Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW test site, Priddis, AB, Canada IAGA CODE ROTH Geodetic Latitude 50.86 Geodetic Longitude -114.28 Elevation 1269 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ROTH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ROTHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-18,00:00:00.000,77,11126626,-795,0,1773791999,15114.589109119996,89.80796007000026,50664.34554144 2026-03-18,00:00:01.000,77,11126704,-795,0,1773792000,15114.63626328999,89.75861616000475,50664.2966316 2026-03-18,00:00:02.000,77,11126692,-795,0,1773792001,15114.6429996,89.76566529000411,50664.35951568001 2026-03-18,00:00:03.000,77,11126667,-795,0,1773792002,15114.629526979996,89.68812486000388,50664.3665028 2026-03-18,00:00:04.000,77,11126649,-795,0,1773792003,15114.56216388,89.65992833999917,50664.38047704001 2026-03-18,00:00:05.000,77,11126697,-795,0,1773792004,15114.528482329995,89.59648616999766,50664.40842552001 2026-03-18,00:00:06.000,77,11126675,-795,0,1773792005,15114.50153709,89.52599487000407,50664.436374000004 2026-03-18,00:00:07.000,77,11126673,-795,0,1773792006,15114.528482329995,89.54714226000215,50664.436374000004 2026-03-18,00:00:08.000,77,11126709,-795,0,1773792007,15114.467855539995,89.48370009000064,50664.42938688001 2026-03-18,00:00:09.000,77,11126717,-795,0,1773792008,15114.48132816,89.46255270000256,50664.457335360006 2026-03-18,00:00:10.000,77,11126671,-795,0,1773792009,15114.43417398999,89.50484747999872,50664.47829672001 2026-03-18,00:00:11.000,77,11126700,-795,0,1773792010,15114.4409103,89.51894574000471,50664.51323232 2026-03-18,00:00:12.000,77,11126686,-795,0,1773792011,15114.47459184999,89.56124052000087,50664.52021944 2026-03-18,00:00:13.000,77,11126706,-795,0,1773792012,15114.488064469995,89.56124052000087,50664.457335360006 2026-03-18,00:00:14.000,77,11126659,-795,0,1773792013,15114.528482329995,89.56828965000022,50664.56912928 2026-03-18,00:00:15.000,77,11126655,-795,0,1773792014,15114.56216388,89.61763356000301,50664.56912928 2026-03-18,00:00:16.000,77,11126683,-795,0,1773792015,15114.589109119996,89.65992833999917,50664.555155040005 2026-03-18,00:00:17.000,77,11126667,-795,0,1773792016,15114.61605435999,89.65992833999917,50664.625026240006 2026-03-18,00:00:18.000,77,11126678,-795,0,1773792017,15114.62279067,89.67402659999789,50664.555155040005 2026-03-18,00:00:19.000,77,11126641,-795,0,1773792018,15114.629526979996,89.69517399000324,50664.54816792001 2026-03-18,00:00:20.000,77,11126681,-795,0,1773792019,15114.68341746,89.75156702999811,50664.555155040005 2026-03-18,00:00:21.000,77,11126676,-795,0,1773792020,15114.68341746,89.75861616000475,50664.54816792001 2026-03-18,00:00:22.000,77,11126682,-795,0,1773792021,15114.68341746,89.77271442000347,50664.56912928 2026-03-18,00:00:23.000,77,11126645,-795,0,1773792022,15114.649735909996,89.77976355000283,50664.44336112 2026-03-18,00:00:24.000,77,11126685,-795,0,1773792023,15114.676681149991,89.79386181000154,50664.51323232 2026-03-18,00:00:25.000,77,11126675,-795,0,1773792024,15114.669944839996,89.80796007000026,50664.44336112 2026-03-18,00:00:26.000,77,11126654,-795,0,1773792025,15114.68341746,89.80796007000026,50664.42938688001 2026-03-18,00:00:27.000,77,11126690,-795,0,1773792026,15114.66320853,89.82910745999834,50664.4014384 2026-03-18,00:00:28.000,77,11126642,-795,0,1773792027,15114.6429996,89.81500919999962,50664.46432248 2026-03-18,00:00:29.000,77,11126680,-795,0,1773792028,15114.649735909996,89.77271442000347,50664.457335360006 2026-03-18,00:00:30.000,77,11126633,-795,0,1773792029,15114.58237281,89.77271442000347,50664.506245200006 2026-03-18,00:00:31.000,77,11126669,-795,0,1773792030,15114.53521863999,89.71632138000132,50664.42239976 2026-03-18,00:00:32.000,77,11126692,-795,0,1773792031,15114.488064469995,89.7022231200026,50664.51323232 2026-03-18,00:00:33.000,77,11126640,-795,0,1773792032,15114.447646609995,89.65992833999917,50664.44336112 2026-03-18,00:00:34.000,77,11126664,-795,0,1773792033,15114.4409103,89.65287920999981,50664.4713096 2026-03-18,00:00:35.000,77,11126684,-795,0,1773792034,15114.427437679995,89.65287920999981,50664.457335360006 2026-03-18,00:00:36.000,77,11126678,-795,0,1773792035,15114.427437679995,89.61763356000301,50664.5411808 2026-03-18,00:00:37.000,77,11126704,-795,0,1773792036,15114.447646609995,89.65287920999981,50664.44336112 2026-03-18,00:00:38.000,77,11126702,-795,0,1773792037,15114.45438291999,89.63878095000109,50664.47829672001 2026-03-18,00:00:39.000,77,11126697,-795,0,1773792038,15114.4409103,89.61763356000301,50664.41541264 2026-03-18,00:00:40.000,77,11126684,-795,0,1773792039,15114.48132816,89.65287920999981,50664.51323232 2026-03-18,00:00:41.000,77,11126666,-795,0,1773792040,15114.50153709,89.69517399000324,50664.45034824001 2026-03-18,00:00:42.000,77,11126660,-795,0,1773792041,15114.508273399995,89.68812486000388,50664.4014384 2026-03-18,00:00:43.000,77,11126659,-795,0,1773792042,15114.53521863999,89.70927225000196,50664.2966316 2026-03-18,00:00:44.000,77,11126643,-795,0,1773792043,15114.54195495,89.75861616000475,50664.34554144 2026-03-18,00:00:45.000,77,11126644,-795,0,1773792044,15114.528482329995,89.77271442000347,50664.32458008 2026-03-18,00:00:46.000,77,11126673,-795,0,1773792045,15114.568900189995,89.75156702999811,50664.35951568001 2026-03-18,00:00:47.000,77,11126680,-795,0,1773792046,15114.60258174,89.81500919999962,50664.317592960004 2026-03-18,00:00:48.000,77,11126682,-795,0,1773792047,15114.589109119996,89.81500919999962,50664.317592960004 2026-03-18,00:00:49.000,77,11126692,-795,0,1773792048,15114.57563649999,89.8502548500037,50664.30361872 2026-03-18,00:00:50.000,77,11126651,-795,0,1773792049,15114.589109119996,89.8361565899977,50664.3665028 2026-03-18,00:00:51.000,77,11126648,-795,0,1773792050,15114.54195495,89.81500919999962,50664.35252856 2026-03-18,00:00:52.000,77,11126687,-795,0,1773792051,15114.50153709,89.81500919999962,50664.35252856 2026-03-18,00:00:53.000,77,11126696,-795,0,1773792052,15114.52174602,89.8361565899977,50664.338554320006 2026-03-18,00:00:54.000,77,11126660,-795,0,1773792053,15114.467855539995,89.82205832999898,50664.35252856 2026-03-18,00:00:55.000,77,11126683,-795,0,1773792054,15114.46111923,89.82205832999898,50664.35951568001 2026-03-18,00:00:56.000,77,11126695,-795,0,1773792055,15114.45438291999,89.8009109400009,50664.31060584001 2026-03-18,00:00:57.000,77,11126649,-795,0,1773792056,15114.49480077999,89.82205832999898,50664.35252856 2026-03-18,00:00:58.000,77,11126678,-795,0,1773792057,15114.548691259995,89.92779528000392,50664.35951568001 2026-03-18,00:00:59.000,77,11126663,-795,0,1773792058,15114.649735909996,89.95599180000136,50664.457335360006 2026-03-18,00:01:00.000,77,11126680,-795,0,1773792059,15114.656472219991,90.01943397000286,50664.49925808001 2026-03-18,00:01:01.000,77,11126643,-795,0,1773792060,15114.6429996,90.03353223000158,50664.56214216 2026-03-18,00:01:02.000,77,11126651,-795,0,1773792061,15114.57563649999,90.06172874999902,50664.625026240006 2026-03-18,00:01:03.000,77,11126652,-795,0,1773792062,15114.55542756999,90.10402353000245,50664.63201336 2026-03-18,00:01:04.000,77,11126648,-795,0,1773792063,15114.59584542999,90.06877787999838,50664.69489744001 2026-03-18,00:01:05.000,77,11126648,-795,0,1773792064,15114.61605435999,90.03353223000158,50664.65996184 2026-03-18,00:01:06.000,77,11126663,-795,0,1773792065,15114.609318049996,90.08992527000373,50664.611052 2026-03-18,00:01:07.000,77,11126654,-795,0,1773792066,15114.696890079991,90.13926917999925,50664.76476864001 2026-03-18,00:01:08.000,77,11126655,-795,0,1773792067,15114.710362699996,90.07582700999774,50664.72983304 2026-03-18,00:01:09.000,77,11126658,-795,0,1773792068,15114.70362639,90.07582700999774,50664.792717120006 2026-03-18,00:01:10.000,77,11126683,-795,0,1773792069,15114.656472219991,90.06877787999838,50664.77874288 2026-03-18,00:01:11.000,77,11126700,-795,0,1773792070,15114.54195495,90.00533571000415,50664.7507944 2026-03-18,00:01:12.000,77,11126712,-795,0,1773792071,15114.47459184999,89.92779528000392,50664.72983304 2026-03-18,00:01:13.000,77,11126702,-795,0,1773792072,15114.37354719999,89.87845137000113,50664.71585880001 2026-03-18,00:01:14.000,77,11126692,-795,0,1773792073,15114.306184099994,89.8502548500037,50664.63900048 2026-03-18,00:01:15.000,77,11126696,-795,0,1773792074,15114.346601959995,89.81500919999962,50664.59009064 2026-03-18,00:01:16.000,77,11126660,-795,0,1773792075,15114.306184099994,89.79386181000154,50664.56214216 2026-03-18,00:01:17.000,77,11126692,-795,0,1773792076,15114.387019819995,89.77271442000347,50664.59009064 2026-03-18,00:01:18.000,77,11126692,-795,0,1773792077,15114.47459184999,89.8361565899977,50664.69489744001 2026-03-18,00:01:19.000,77,11126657,-795,0,1773792078,15114.47459184999,89.80796007000026,50664.673936080006 2026-03-18,00:01:20.000,77,11126694,-795,0,1773792079,15114.38028351,89.81500919999962,50664.63900048 2026-03-18,00:01:21.000,77,11126629,-795,0,1773792080,15114.346601959995,89.8009109400009,50664.52021944 2026-03-18,00:01:22.000,77,11126672,-795,0,1773792081,15114.31292040999,89.81500919999962,50664.54816792001 2026-03-18,00:01:23.000,77,11126614,-795,0,1773792082,15114.31965672,89.8361565899977,50664.56912928 2026-03-18,00:01:24.000,77,11126682,-795,0,1773792083,15114.29271147999,89.85730398000305,50664.485283840004 2026-03-18,00:01:25.000,77,11126698,-795,0,1773792084,15114.31292040999,89.8361565899977,50664.52021944 2026-03-18,00:01:26.000,77,11126684,-795,0,1773792085,15114.306184099994,89.86435311000241,50664.51323232 2026-03-18,00:01:27.000,77,11126655,-795,0,1773792086,15114.35333826999,89.91369701999793,50664.45034824001 2026-03-18,00:01:28.000,77,11126667,-795,0,1773792087,15114.31292040999,89.88550050000049,50664.49925808001 2026-03-18,00:01:29.000,77,11126664,-795,0,1773792088,15114.31965672,89.89254962999985,50664.47829672001 2026-03-18,00:01:30.000,77,11126692,-795,0,1773792089,15114.238820999999,89.89254962999985,50664.38047704001 2026-03-18,00:01:31.000,77,11126647,-795,0,1773792090,15114.184930519994,89.88550050000049,50664.4713096 2026-03-18,00:01:32.000,77,11126674,-795,0,1773792091,15114.178194209999,89.8361565899977,50664.485283840004 2026-03-18,00:01:33.000,77,11126687,-795,0,1773792092,15114.117567419999,89.8009109400009,50664.44336112 2026-03-18,00:01:34.000,77,11126671,-795,0,1773792093,15114.077149559998,89.81500919999962,50664.42239976 2026-03-18,00:01:35.000,77,11126683,-795,0,1773792094,15114.063676939993,89.8009109400009,50664.46432248 2026-03-18,00:01:36.000,77,11126646,-795,0,1773792095,15114.097358489998,89.74451789999875,50664.555155040005 2026-03-18,00:01:37.000,77,11126643,-795,0,1773792096,15114.077149559998,89.75156702999811,50664.54816792001 2026-03-18,00:01:38.000,77,11126691,-795,0,1773792097,15114.063676939993,89.77976355000283,50664.52021944 2026-03-18,00:01:39.000,77,11126664,-795,0,1773792098,15114.097358489998,89.75156702999811,50664.555155040005 2026-03-18,00:01:40.000,77,11126682,-795,0,1773792099,15114.104094799994,89.68812486000388,50664.57611640001 2026-03-18,00:01:41.000,77,11126642,-795,0,1773792100,15114.151248969989,89.7022231200026,50664.63900048 2026-03-18,00:01:42.000,77,11126685,-795,0,1773792101,15114.171457899989,89.71632138000132,50664.63201336 2026-03-18,00:01:43.000,77,11126683,-795,0,1773792102,15114.245557309994,89.73041964000004,50664.63201336 2026-03-18,00:01:44.000,77,11126665,-795,0,1773792103,15114.27923886,89.77271442000347,50664.625026240006 2026-03-18,00:01:45.000,77,11126674,-795,0,1773792104,15114.31965672,89.75861616000475,50664.652974720004 2026-03-18,00:01:46.000,77,11126689,-795,0,1773792105,15114.42070137,89.82910745999834,50664.66694896001 2026-03-18,00:01:47.000,77,11126681,-795,0,1773792106,15114.467855539995,89.87845137000113,50664.65996184 2026-03-18,00:01:48.000,77,11126646,-795,0,1773792107,15114.508273399995,89.89959875999921,50664.673936080006 2026-03-18,00:01:49.000,77,11126666,-795,0,1773792108,15114.59584542999,89.95599180000136,50664.652974720004 2026-03-18,00:01:50.000,77,11126652,-795,0,1773792109,15114.609318049996,89.95599180000136,50664.64598760001 2026-03-18,00:01:51.000,77,11126698,-795,0,1773792110,15114.62279067,89.97009006000008,50664.6809232 2026-03-18,00:01:52.000,77,11126690,-795,0,1773792111,15114.63626328999,89.97713918999943,50664.53419368 2026-03-18,00:01:53.000,77,11126633,-795,0,1773792112,15114.723835320001,90.00533571000415,50664.53419368 2026-03-18,00:01:54.000,77,11126654,-795,0,1773792113,15114.791198419996,89.99828658000479,50664.54816792001 2026-03-18,00:01:55.000,77,11126690,-795,0,1773792114,15114.824879970001,89.97713918999943,50664.506245200006 2026-03-18,00:01:56.000,77,11126645,-795,0,1773792115,15114.898979379992,89.97009006000008,50664.49227096 2026-03-18,00:01:57.000,77,11126637,-795,0,1773792116,15114.939397239992,89.9841883199988,50664.5411808 2026-03-18,00:01:58.000,77,11126687,-795,0,1773792117,15115.000024029992,89.97009006000008,50664.52021944 2026-03-18,00:01:59.000,77,11126689,-795,0,1773792118,15114.966342480002,89.9841883199988,50664.5411808 2026-03-18,00:02:00.000,77,11126659,-795,0,1773792119,15115.060650819993,89.9841883199988,50664.59009064 2026-03-18,00:02:01.000,77,11126686,-795,0,1773792120,15115.121277609993,89.99828658000479,50664.59707776001 2026-03-18,00:02:02.000,77,11126675,-795,0,1773792121,15115.067387130002,90.01943397000286,50664.63201336 2026-03-18,00:02:03.000,77,11126665,-795,0,1773792122,15115.087596060002,89.97713918999943,50664.652974720004 2026-03-18,00:02:04.000,77,11126667,-795,0,1773792123,15115.040441889993,89.948942670002,50664.68791032 2026-03-18,00:02:05.000,77,11126674,-795,0,1773792124,15115.026969270002,89.92074615000456,50664.77874288 2026-03-18,00:02:06.000,77,11126677,-795,0,1773792125,15114.986551410002,89.89254962999985,50664.72983304 2026-03-18,00:02:07.000,77,11126692,-795,0,1773792126,15114.939397239992,89.87845137000113,50664.73682016 2026-03-18,00:02:08.000,77,11126636,-795,0,1773792127,15114.858561519992,89.82205832999898,50664.59707776001 2026-03-18,00:02:09.000,77,11126655,-795,0,1773792128,15114.851825209997,89.77976355000283,50664.63201336 2026-03-18,00:02:10.000,77,11126687,-795,0,1773792129,15114.838352589992,89.72337051000068,50664.673936080006 2026-03-18,00:02:11.000,77,11126624,-795,0,1773792130,15114.831616279997,89.7022231200026,50664.69489744001 2026-03-18,00:02:12.000,77,11126683,-795,0,1773792131,15114.858561519992,89.67402659999789,50664.625026240006 2026-03-18,00:02:13.000,77,11126616,-795,0,1773792132,15114.858561519992,89.62468269000237,50664.555155040005 2026-03-18,00:02:14.000,77,11126653,-795,0,1773792133,15114.872034139997,89.54009313000279,50664.58310352 2026-03-18,00:02:15.000,77,11126662,-795,0,1773792134,15114.919188309992,89.51894574000471,50664.59009064 2026-03-18,00:02:16.000,77,11126629,-795,0,1773792135,15114.946133550002,89.5541913900015,50664.625026240006 2026-03-18,00:02:17.000,77,11126661,-795,0,1773792136,15115.026969270002,89.56124052000087,50664.63900048 2026-03-18,00:02:18.000,77,11126643,-795,0,1773792137,15115.067387130002,89.52599487000407,50664.52720656001 2026-03-18,00:02:19.000,77,11126630,-795,0,1773792138,15115.033705579997,89.49074922,50664.555155040005 2026-03-18,00:02:20.000,77,11126698,-795,0,1773792139,15115.006760340002,89.36386488000426,50664.49925808001 2026-03-18,00:02:21.000,77,11126622,-795,0,1773792140,15115.033705579997,89.32157010000083,50664.39445128 2026-03-18,00:02:22.000,77,11126637,-795,0,1773792141,15115.067387130002,89.23698054000124,50664.34554144 2026-03-18,00:02:23.000,77,11126645,-795,0,1773792142,15115.202113329993,89.27222618999804,50664.35951568001 2026-03-18,00:02:24.000,77,11126666,-795,0,1773792143,15115.363784769994,89.36386488000426,50664.42239976 2026-03-18,00:02:25.000,77,11126649,-795,0,1773792144,15115.464829419994,89.33566835999954,50664.40842552001 2026-03-18,00:02:26.000,77,11126666,-795,0,1773792145,15115.51198358999,89.33566835999954,50664.44336112 2026-03-18,00:02:27.000,77,11126627,-795,0,1773792146,15115.565874069995,89.27927532000467,50664.436374000004 2026-03-18,00:02:28.000,77,11126672,-795,0,1773792147,15115.66018241,89.25812792999932,50664.54816792001 2026-03-18,00:02:29.000,77,11126693,-795,0,1773792148,15115.687127649995,89.27222618999804,50664.40842552001 2026-03-18,00:02:30.000,77,11126715,-795,0,1773792149,15115.7208092,89.23698054000124,50664.52021944 2026-03-18,00:02:31.000,77,11126711,-795,0,1773792150,15115.78143599,89.20173489000445,50664.49925808001 2026-03-18,00:02:32.000,77,11126682,-795,0,1773792151,15115.828590159996,89.13829272000294,50664.42938688001 2026-03-18,00:02:33.000,77,11126728,-795,0,1773792152,15115.855535399991,89.17353836999973,50664.46432248 2026-03-18,00:02:34.000,77,11126668,-795,0,1773792153,15115.916162189991,89.19468575999781,50664.42239976 2026-03-18,00:02:35.000,77,11126676,-795,0,1773792154,15115.976788979991,89.15944011000101,50664.51323232 2026-03-18,00:02:36.000,77,11126678,-795,0,1773792155,15115.963316360001,89.1453418500023,50664.4713096 2026-03-18,00:02:37.000,77,11126681,-795,0,1773792156,15116.044152080001,89.13829272000294,50664.436374000004 2026-03-18,00:02:38.000,77,11126690,-795,0,1773792157,15116.071097319997,89.1453418500023,50664.47829672001 2026-03-18,00:02:39.000,77,11126686,-795,0,1773792158,15116.084569940002,89.10304706999887,50664.41541264 2026-03-18,00:02:40.000,77,11126676,-795,0,1773792159,15116.145196730002,89.08894881000015,50664.35252856 2026-03-18,00:02:41.000,77,11126658,-795,0,1773792160,15116.158669349992,89.06075229000271,50664.387464160005 2026-03-18,00:02:42.000,77,11126674,-795,0,1773792161,15116.205823520002,89.02550663999864,50664.42239976 2026-03-18,00:02:43.000,77,11126730,-795,0,1773792162,15116.199087209992,88.97616273000313,50664.44336112 2026-03-18,00:02:44.000,77,11126690,-795,0,1773792163,15116.226032450002,88.96911360000377,50664.40842552001 2026-03-18,00:02:45.000,77,11126654,-795,0,1773792164,15116.239505069992,88.9973101200012,50664.4014384 2026-03-18,00:02:46.000,77,11126702,-795,0,1773792165,15116.259713999993,88.96911360000377,50664.39445128 2026-03-18,00:02:47.000,77,11126716,-795,0,1773792166,15116.279922929993,88.9620644700044,50664.42938688001 2026-03-18,00:02:48.000,77,11126657,-795,0,1773792167,15116.300131859993,88.9620644700044,50664.37348992 2026-03-18,00:02:49.000,77,11126719,-795,0,1773792168,15116.347286029988,88.9973101200012,50664.4014384 2026-03-18,00:02:50.000,77,11126641,-795,0,1773792169,15116.347286029988,88.97616273000313,50664.34554144 2026-03-18,00:02:51.000,77,11126664,-795,0,1773792170,15116.354022339998,88.94796620999841,50664.3665028 2026-03-18,00:02:52.000,77,11126695,-795,0,1773792171,15116.354022339998,88.96911360000377,50664.31060584001 2026-03-18,00:02:53.000,77,11126688,-795,0,1773792172,15116.374231269998,88.94091707999905,50664.317592960004 2026-03-18,00:02:54.000,77,11126694,-795,0,1773792173,15116.354022339998,88.9338679499997,50664.338554320006 2026-03-18,00:02:55.000,77,11126685,-795,0,1773792174,15116.354022339998,88.88452404000418,50664.30361872 2026-03-18,00:02:56.000,77,11126667,-795,0,1773792175,15116.448330679988,88.91272056000162,50664.2966316 2026-03-18,00:02:57.000,77,11126702,-795,0,1773792176,15116.488748539989,88.87042577999819,50664.2966316 2026-03-18,00:02:58.000,77,11126667,-795,0,1773792177,15116.535902709998,88.8986223000029,50664.37348992 2026-03-18,00:02:59.000,77,11126719,-795,0,1773792178,15116.522430089994,88.87042577999819,50664.436374000004 2026-03-18,00:03:00.000,77,11126667,-795,0,1773792179,15116.549375329989,88.85632751999947,50664.338554320006 2026-03-18,00:03:01.000,77,11126674,-795,0,1773792180,15116.643683669994,88.84222926000075,50664.46432248 2026-03-18,00:03:02.000,77,11126653,-795,0,1773792181,15116.636947359999,88.82108187000267,50664.45034824001 2026-03-18,00:03:03.000,77,11126710,-795,0,1773792182,15116.65041997999,88.7505905700018,50664.52021944 2026-03-18,00:03:04.000,77,11126652,-795,0,1773792183,15116.67062890999,88.71534491999773,50664.51323232 2026-03-18,00:03:05.000,77,11126679,-795,0,1773792184,15116.69757415,88.71534491999773,50664.44336112 2026-03-18,00:03:06.000,77,11126684,-795,0,1773792185,15116.663892599994,88.6519027500035,50664.49227096 2026-03-18,00:03:07.000,77,11126745,-795,0,1773792186,15116.623474739994,88.60960797000007,50664.555155040005 2026-03-18,00:03:08.000,77,11126643,-795,0,1773792187,15116.616738429999,88.56731319000392,50664.49227096 2026-03-18,00:03:09.000,77,11126675,-795,0,1773792188,15116.623474739994,88.52501841000048,50664.52720656001 2026-03-18,00:03:10.000,77,11126658,-795,0,1773792189,15116.610002119989,88.48977276000369,50664.5411808 2026-03-18,00:03:11.000,77,11126711,-795,0,1773792190,15116.610002119989,88.44747798000026,50664.49227096 2026-03-18,00:03:12.000,77,11126649,-795,0,1773792191,15116.610002119989,88.41928146000282,50664.49925808001 2026-03-18,00:03:13.000,77,11126643,-795,0,1773792192,15116.657156289999,88.38403580999875,50664.53419368 2026-03-18,00:03:14.000,77,11126661,-795,0,1773792193,15116.636947359999,88.36288842000067,50664.457335360006 2026-03-18,00:03:15.000,77,11126681,-795,0,1773792194,15116.636947359999,88.32764277000388,50664.42938688001 2026-03-18,00:03:16.000,77,11126640,-795,0,1773792195,15116.663892599994,88.3417410300026,50664.485283840004 2026-03-18,00:03:17.000,77,11126667,-795,0,1773792196,15116.677365219999,88.30649537999852,50664.51323232 2026-03-18,00:03:18.000,77,11126677,-795,0,1773792197,15116.65041997999,88.26420060000237,50664.52021944 2026-03-18,00:03:19.000,77,11126699,-795,0,1773792198,15116.69083783999,88.27829886000109,50664.45034824001 2026-03-18,00:03:20.000,77,11126654,-795,0,1773792199,15116.71778308,88.25715147000301,50664.485283840004 2026-03-18,00:03:21.000,77,11126670,-795,0,1773792200,15116.785146179995,88.25715147000301,50664.485283840004 2026-03-18,00:03:22.000,77,11126688,-795,0,1773792201,15116.845772969995,88.31354450999788,50664.49227096 2026-03-18,00:03:23.000,77,11126693,-795,0,1773792202,15116.83903666,88.23600407999766,50664.49227096 2026-03-18,00:03:24.000,77,11126664,-795,0,1773792203,15116.85250927999,88.27124973000173,50664.49925808001 2026-03-18,00:03:25.000,77,11126687,-795,0,1773792204,15116.926608689995,88.27124973000173,50664.4713096 2026-03-18,00:03:26.000,77,11126687,-795,0,1773792205,15116.87945452,88.27124973000173,50664.4014384 2026-03-18,00:03:27.000,77,11126672,-795,0,1773792206,15116.89966345,88.27829886000109,50664.44336112 2026-03-18,00:03:28.000,77,11126708,-795,0,1773792207,15116.906399759995,88.27829886000109,50664.436374000004 2026-03-18,00:03:29.000,77,11126709,-795,0,1773792208,15116.91313606999,88.3417410300026,50664.387464160005 2026-03-18,00:03:30.000,77,11126692,-795,0,1773792209,15116.87271820999,88.32059364000452,50664.37348992 2026-03-18,00:03:31.000,77,11126675,-795,0,1773792210,15116.946817619995,88.31354450999788,50664.485283840004 2026-03-18,00:03:32.000,77,11126644,-795,0,1773792211,15116.98049917,88.3417410300026,50664.49925808001 2026-03-18,00:03:33.000,77,11126687,-795,0,1773792212,15116.95355392999,88.36993755000003,50664.54816792001 2026-03-18,00:03:34.000,77,11126694,-795,0,1773792213,15116.95355392999,88.34879016000195,50664.54816792001 2026-03-18,00:03:35.000,77,11126668,-795,0,1773792214,15116.96029024,88.36288842000067,50664.54816792001 2026-03-18,00:03:36.000,77,11126681,-795,0,1773792215,15116.96029024,88.39813407000474,50664.5411808 2026-03-18,00:03:37.000,77,11126677,-795,0,1773792216,15116.91313606999,88.43337972000154,50664.611052 2026-03-18,00:03:38.000,77,11126701,-795,0,1773792217,15116.87945452,88.4051832000041,50664.652974720004 2026-03-18,00:03:39.000,77,11126662,-795,0,1773792218,15116.79188248999,88.39813407000474,50664.57611640001 2026-03-18,00:03:40.000,77,11126651,-795,0,1773792219,15116.785146179995,88.41223233000346,50664.68791032 2026-03-18,00:03:41.000,77,11126701,-795,0,1773792220,15116.75146462999,88.39108493999811,50664.64598760001 2026-03-18,00:03:42.000,77,11126645,-795,0,1773792221,15116.663892599994,88.35583929000131,50664.65996184 2026-03-18,00:03:43.000,77,11126652,-795,0,1773792222,15116.63021104999,88.33469190000324,50664.64598760001 2026-03-18,00:03:44.000,77,11126639,-795,0,1773792223,15116.583056879994,88.3417410300026,50664.59707776001 2026-03-18,00:03:45.000,77,11126651,-795,0,1773792224,15116.596529499999,88.30649537999852,50664.70887168 2026-03-18,00:03:46.000,77,11126705,-795,0,1773792225,15116.643683669994,88.33469190000324,50664.65996184 2026-03-18,00:03:47.000,77,11126752,-795,0,1773792226,15116.75146462999,88.32764277000388,50664.75778152 2026-03-18,00:03:48.000,77,11126678,-795,0,1773792227,15116.825564039995,88.4051832000041,50664.80669136 2026-03-18,00:03:49.000,77,11126700,-795,0,1773792228,15116.845772969995,88.41223233000346,50664.84861408 2026-03-18,00:03:50.000,77,11126663,-795,0,1773792229,15116.81882773,88.4051832000041,50664.86957544 2026-03-18,00:03:51.000,77,11126688,-795,0,1773792230,15116.785146179995,88.39813407000474,50664.83463984001 2026-03-18,00:03:52.000,77,11126679,-795,0,1773792231,15116.785146179995,88.39108493999811,50664.93245952001 2026-03-18,00:03:53.000,77,11126637,-795,0,1773792232,15116.744728319994,88.41223233000346,50664.89752392 2026-03-18,00:03:54.000,77,11126638,-795,0,1773792233,15116.684101529994,88.37698667999939,50664.84861408 2026-03-18,00:03:55.000,77,11126646,-795,0,1773792234,15116.684101529994,88.38403580999875,50664.84861408 2026-03-18,00:03:56.000,77,11126627,-795,0,1773792235,15116.67062890999,88.34879016000195,50664.84861408 2026-03-18,00:03:57.000,77,11126679,-795,0,1773792236,15116.643683669994,88.35583929000131,50664.86258832001 2026-03-18,00:03:58.000,77,11126634,-795,0,1773792237,15116.643683669994,88.3417410300026,50664.89752392 2026-03-18,00:03:59.000,77,11126698,-795,0,1773792238,15116.623474739994,88.31354450999788,50664.86258832001 2026-03-18,00:04:00.000,77,11126698,-795,0,1773792239,15116.616738429999,88.27829886000109,50664.86957544 2026-03-18,00:04:01.000,77,11126709,-795,0,1773792240,15116.529166399989,88.22190581999894,50664.722845920005 2026-03-18,00:04:02.000,77,11126701,-795,0,1773792241,15116.556111639999,88.26420060000237,50664.69489744001 2026-03-18,00:04:03.000,77,11126678,-795,0,1773792242,15116.603265809994,88.20780756000022,50664.68791032 2026-03-18,00:04:04.000,77,11126693,-795,0,1773792243,15116.623474739994,88.22190581999894,50664.66694896001 2026-03-18,00:04:05.000,77,11126674,-795,0,1773792244,15116.589793189989,88.1937093000015,50664.611052 2026-03-18,00:04:06.000,77,11126644,-795,0,1773792245,15116.535902709998,88.13731625999935,50664.73682016 2026-03-18,00:04:07.000,77,11126678,-795,0,1773792246,15116.502221159993,88.10911974000192,50664.652974720004 2026-03-18,00:04:08.000,77,11126680,-795,0,1773792247,15116.542639019994,88.04567757000041,50664.59707776001 2026-03-18,00:04:09.000,77,11126627,-795,0,1773792248,15116.529166399989,88.04567757000041,50664.49925808001 2026-03-18,00:04:10.000,77,11126667,-795,0,1773792249,15116.596529499999,88.08092322000448,50664.54816792001 2026-03-18,00:04:11.000,77,11126692,-795,0,1773792250,15116.663892599994,88.08797235000384,50664.59707776001 2026-03-18,00:04:12.000,77,11126659,-795,0,1773792251,15116.73125569999,88.16551278000406,50664.69489744001 2026-03-18,00:04:13.000,77,11126676,-795,0,1773792252,15116.764937249995,88.21485668999958,50664.673936080006 2026-03-18,00:04:14.000,77,11126718,-795,0,1773792253,15116.764937249995,88.18666017000214,50664.75778152 2026-03-18,00:04:15.000,77,11126662,-795,0,1773792254,15116.825564039995,88.22190581999894,50664.81367848001 2026-03-18,00:04:16.000,77,11126676,-795,0,1773792255,15116.81882773,88.15141451999807,50664.77874288 2026-03-18,00:04:17.000,77,11126681,-795,0,1773792256,15116.785146179995,88.14436538999871,50664.76476864001 2026-03-18,00:04:18.000,77,11126648,-795,0,1773792257,15116.83903666,88.17256191000342,50664.820665600004 2026-03-18,00:04:19.000,77,11126699,-795,0,1773792258,15116.83230034999,88.18666017000214,50664.9254724 2026-03-18,00:04:20.000,77,11126692,-795,0,1773792259,15116.906399759995,88.17256191000342,50664.86957544 2026-03-18,00:04:21.000,77,11126669,-795,0,1773792260,15116.83230034999,88.13026713,50664.86957544 2026-03-18,00:04:22.000,77,11126693,-795,0,1773792261,15116.845772969995,88.08797235000384,50664.90451104 2026-03-18,00:04:23.000,77,11126709,-795,0,1773792262,15116.81882773,88.02453018000233,50664.88354968001 2026-03-18,00:04:24.000,77,11126694,-795,0,1773792263,15116.81882773,87.9963336600049,50664.84861408 2026-03-18,00:04:25.000,77,11126654,-795,0,1773792264,15116.7986188,87.9963336600049,50664.87656256 2026-03-18,00:04:26.000,77,11126719,-795,0,1773792265,15116.785146179995,87.96108801000082,50664.820665600004 2026-03-18,00:04:27.000,77,11126722,-795,0,1773792266,15116.785146179995,87.91174409999803,50664.91848528 2026-03-18,00:04:28.000,77,11126679,-795,0,1773792267,15116.825564039995,87.9469897500021,50664.86957544 2026-03-18,00:04:29.000,77,11126662,-795,0,1773792268,15116.83903666,87.9963336600049,50664.820665600004 2026-03-18,00:04:30.000,77,11126669,-795,0,1773792269,15116.825564039995,88.01748105000297,50664.86258832001 2026-03-18,00:04:31.000,77,11126645,-795,0,1773792270,15116.89292713999,88.00338279000425,50664.86258832001 2026-03-18,00:04:32.000,77,11126663,-795,0,1773792271,15116.94008131,88.08797235000384,50664.86957544 2026-03-18,00:04:33.000,77,11126626,-795,0,1773792272,15116.987235479995,88.13026713,50664.78573000001 2026-03-18,00:04:34.000,77,11126683,-795,0,1773792273,15117.0007081,88.15141451999807,50664.80669136 2026-03-18,00:04:35.000,77,11126681,-795,0,1773792274,15117.03438964999,88.21485668999958,50664.792717120006 2026-03-18,00:04:36.000,77,11126691,-795,0,1773792275,15117.088280129996,88.23600407999766,50664.76476864001 2026-03-18,00:04:37.000,77,11126652,-795,0,1773792276,15117.12196168,88.25010234000365,50664.66694896001 2026-03-18,00:04:38.000,77,11126690,-795,0,1773792277,15117.169115849996,88.27124973000173,50664.64598760001 2026-03-18,00:04:39.000,77,11126734,-795,0,1773792278,15117.175852159991,88.27829886000109,50664.61803912001 2026-03-18,00:04:40.000,77,11126674,-795,0,1773792279,15117.209533709996,88.26420060000237,50664.57611640001 2026-03-18,00:04:41.000,77,11126680,-795,0,1773792280,15117.202797400001,88.30649537999852,50664.56912928 2026-03-18,00:04:42.000,77,11126650,-795,0,1773792281,15117.263424190001,88.32059364000452,50664.61803912001 2026-03-18,00:04:43.000,77,11126669,-795,0,1773792282,15117.196061089991,88.27829886000109,50664.56214216 2026-03-18,00:04:44.000,77,11126677,-795,0,1773792283,15117.175852159991,88.26420060000237,50664.5411808 2026-03-18,00:04:45.000,77,11126682,-795,0,1773792284,15117.182588470001,88.30649537999852,50664.56214216 2026-03-18,00:04:46.000,77,11126690,-795,0,1773792285,15117.189324779996,88.28534799000045,50664.57611640001 2026-03-18,00:04:47.000,77,11126671,-795,0,1773792286,15117.169115849996,88.2923971199998,50664.506245200006 2026-03-18,00:04:48.000,77,11126689,-795,0,1773792287,15117.175852159991,88.29944624999916,50664.54816792001 2026-03-18,00:04:49.000,77,11126674,-795,0,1773792288,15117.14217061,88.2923971199998,50664.555155040005 2026-03-18,00:04:50.000,77,11126700,-795,0,1773792289,15117.175852159991,88.32764277000388,50664.53419368 2026-03-18,00:04:51.000,77,11126685,-795,0,1773792290,15117.135434299991,88.34879016000195,50664.52720656001 2026-03-18,00:04:52.000,77,11126674,-795,0,1773792291,15117.182588470001,88.39813407000474,50664.51323232 2026-03-18,00:04:53.000,77,11126692,-795,0,1773792292,15117.175852159991,88.43337972000154,50664.5411808 2026-03-18,00:04:54.000,77,11126666,-795,0,1773792293,15117.175852159991,88.46862536999834,50664.51323232 2026-03-18,00:04:55.000,77,11126651,-795,0,1773792294,15117.162379540001,88.51092015000177,50664.47829672001 2026-03-18,00:04:56.000,77,11126667,-795,0,1773792295,15117.216270019991,88.52501841000048,50664.506245200006 2026-03-18,00:04:57.000,77,11126683,-795,0,1773792296,15117.236478949992,88.58846058000199,50664.49925808001 2026-03-18,00:04:58.000,77,11126697,-795,0,1773792297,15117.223006330001,88.63075535999815,50664.52021944 2026-03-18,00:04:59.000,77,11126686,-795,0,1773792298,15117.236478949992,88.64485362000414,50664.5411808 2026-03-18,00:05:00.000,77,11126690,-795,0,1773792299,15117.256687879992,88.66600101000222,50664.54816792001 2026-03-18,00:05:01.000,77,11126682,-795,0,1773792300,15117.263424190001,88.6519027500035,50664.54816792001 2026-03-18,00:05:02.000,77,11126693,-795,0,1773792301,15117.263424190001,88.6871484000003,50664.53419368 2026-03-18,00:05:03.000,77,11126693,-795,0,1773792302,15117.276896809992,88.65895188000286,50664.59707776001 2026-03-18,00:05:04.000,77,11126682,-795,0,1773792303,15117.290369429997,88.6519027500035,50664.54816792001 2026-03-18,00:05:05.000,77,11126707,-795,0,1773792304,15117.317314669992,88.61665709999943,50664.555155040005 2026-03-18,00:05:06.000,77,11126674,-795,0,1773792305,15117.303842050002,88.57436232000327,50664.611052 2026-03-18,00:05:07.000,77,11126671,-795,0,1773792306,15117.283633120001,88.53206753999984,50664.53419368 2026-03-18,00:05:08.000,77,11126667,-795,0,1773792307,15117.270160499997,88.48977276000369,50664.54816792001 2026-03-18,00:05:09.000,77,11126759,-795,0,1773792308,15117.263424190001,88.44747798000026,50664.61803912001 2026-03-18,00:05:10.000,77,11126704,-795,0,1773792309,15117.243215260001,88.4404288500009,50664.6809232 2026-03-18,00:05:11.000,77,11126689,-795,0,1773792310,15117.216270019991,88.38403580999875,50664.71585880001 2026-03-18,00:05:12.000,77,11126679,-795,0,1773792311,15117.229742639996,88.33469190000324,50664.70887168 2026-03-18,00:05:13.000,77,11126709,-795,0,1773792312,15117.243215260001,88.27829886000109,50664.6809232 2026-03-18,00:05:14.000,77,11126662,-795,0,1773792313,15117.202797400001,88.20780756000022,50664.72983304 2026-03-18,00:05:15.000,77,11126682,-795,0,1773792314,15117.202797400001,88.15141451999807,50664.7507944 2026-03-18,00:05:16.000,77,11126711,-795,0,1773792315,15117.223006330001,88.08797235000384,50664.7507944 2026-03-18,00:05:17.000,77,11126732,-795,0,1773792316,15117.223006330001,88.05272669999977,50664.81367848001 2026-03-18,00:05:18.000,77,11126672,-795,0,1773792317,15117.249951569996,88.06682495999848,50664.890536800005 2026-03-18,00:05:19.000,77,11126696,-795,0,1773792318,15117.216270019991,88.05977582999913,50664.86957544 2026-03-18,00:05:20.000,77,11126665,-795,0,1773792319,15117.236478949992,88.03862844000105,50664.91149816001 2026-03-18,00:05:21.000,77,11126724,-795,0,1773792320,15117.169115849996,88.01748105000297,50664.890536800005 2026-03-18,00:05:22.000,77,11126699,-795,0,1773792321,15117.209533709996,88.00338279000425,50664.841626960006 2026-03-18,00:05:23.000,77,11126648,-795,0,1773792322,15117.236478949992,87.97518626999954,50664.91848528 2026-03-18,00:05:24.000,77,11126723,-795,0,1773792323,15117.263424190001,87.9822353999989,50664.86258832001 2026-03-18,00:05:25.000,77,11126705,-795,0,1773792324,15117.256687879992,87.98928452999826,50664.81367848001 2026-03-18,00:05:26.000,77,11126688,-795,0,1773792325,15117.337523599992,88.01043192000361,50664.80669136 2026-03-18,00:05:27.000,77,11126685,-795,0,1773792326,15117.398150389992,88.01043192000361,50664.84861408 2026-03-18,00:05:28.000,77,11126676,-795,0,1773792327,15117.499195039993,88.03157931000169,50664.84861408 2026-03-18,00:05:29.000,77,11126663,-795,0,1773792328,15117.526140280002,88.02453018000233,50664.81367848001 2026-03-18,00:05:30.000,77,11126636,-795,0,1773792329,15117.559821829993,88.01043192000361,50664.792717120006 2026-03-18,00:05:31.000,77,11126713,-795,0,1773792330,15117.526140280002,87.96813714000018,50664.76476864001 2026-03-18,00:05:32.000,77,11126711,-795,0,1773792331,15117.485722420002,87.97518626999954,50664.69489744001 2026-03-18,00:05:33.000,77,11126681,-795,0,1773792332,15117.472249799997,87.9822353999989,50664.68791032 2026-03-18,00:05:34.000,77,11126683,-795,0,1773792333,15117.559821829993,87.96108801000082,50664.72983304 2026-03-18,00:05:35.000,77,11126646,-795,0,1773792334,15117.553085519998,87.96108801000082,50664.6809232 2026-03-18,00:05:36.000,77,11126668,-795,0,1773792335,15117.505931350002,87.91879323000467,50664.70188456 2026-03-18,00:05:37.000,77,11126693,-795,0,1773792336,15117.519403969993,87.90469496999867,50664.71585880001 2026-03-18,00:05:38.000,77,11126698,-795,0,1773792337,15117.492458729997,87.9469897500021,50664.64598760001 2026-03-18,00:05:39.000,77,11126713,-795,0,1773792338,15117.492458729997,87.89764583999931,50664.65996184 2026-03-18,00:05:40.000,77,11126736,-795,0,1773792339,15117.532876589998,87.93289149000339,50664.69489744001 2026-03-18,00:05:41.000,77,11126739,-795,0,1773792340,15117.553085519998,87.92584236000403,50664.70887168 2026-03-18,00:05:42.000,77,11126697,-795,0,1773792341,15117.532876589998,87.96108801000082,50664.7507944 2026-03-18,00:05:43.000,77,11126696,-795,0,1773792342,15117.539612899993,87.9469897500021,50664.75778152 2026-03-18,00:05:44.000,77,11126719,-795,0,1773792343,15117.512667659998,87.91879323000467,50664.84861408 2026-03-18,00:05:45.000,77,11126713,-795,0,1773792344,15117.485722420002,87.89059670999995,50664.83463984001 2026-03-18,00:05:46.000,77,11126708,-795,0,1773792345,15117.465513490002,87.89764583999931,50664.86957544 2026-03-18,00:05:47.000,77,11126702,-795,0,1773792346,15117.425095630002,87.82715453999845,50664.86957544 2026-03-18,00:05:48.000,77,11126683,-795,0,1773792347,15117.364468840002,87.80600715000037,50664.89752392 2026-03-18,00:05:49.000,77,11126732,-795,0,1773792348,15117.337523599992,87.72846672000014,50664.86957544 2026-03-18,00:05:50.000,77,11126712,-795,0,1773792349,15117.310578359997,87.7002702000027,50664.80669136 2026-03-18,00:05:51.000,77,11126707,-795,0,1773792350,15117.256687879992,87.7002702000027,50664.80669136 2026-03-18,00:05:52.000,77,11126677,-795,0,1773792351,15117.270160499997,87.68617194000399,50664.7507944 2026-03-18,00:05:53.000,77,11126686,-795,0,1773792352,15117.263424190001,87.65797541999927,50664.7507944 2026-03-18,00:05:54.000,77,11126671,-795,0,1773792353,15117.249951569996,87.60863151000376,50664.70887168 2026-03-18,00:05:55.000,77,11126702,-795,0,1773792354,15117.249951569996,87.55928760000097,50664.63900048 2026-03-18,00:05:56.000,77,11126703,-795,0,1773792355,15117.270160499997,87.54518934000225,50664.611052 2026-03-18,00:05:57.000,77,11126687,-795,0,1773792356,15117.283633120001,87.54518934000225,50664.64598760001 2026-03-18,00:05:58.000,77,11126716,-795,0,1773792357,15117.330787289997,87.50289455999882,50664.611052 2026-03-18,00:05:59.000,77,11126726,-795,0,1773792358,15117.297105739992,87.51699282000482,50664.51323232 2026-03-18,00:06:00.000,77,11126717,-795,0,1773792359,15117.377941459992,87.54518934000225,50664.555155040005 2026-03-18,00:06:01.000,77,11126699,-795,0,1773792360,15117.391414079997,87.52404195000418,50664.5411808 2026-03-18,00:06:02.000,77,11126704,-795,0,1773792361,15117.404886700002,87.55223847000161,50664.52021944 2026-03-18,00:06:03.000,77,11126697,-795,0,1773792362,15117.452040869997,87.47469804000139,50664.56214216 2026-03-18,00:06:04.000,77,11126698,-795,0,1773792363,15117.539612899993,87.50289455999882,50664.61803912001 2026-03-18,00:06:05.000,77,11126701,-795,0,1773792364,15117.620448619993,87.55223847000161,50664.61803912001 2026-03-18,00:06:06.000,77,11126670,-795,0,1773792365,15117.681075409993,87.55223847000161,50664.652974720004 2026-03-18,00:06:07.000,77,11126698,-795,0,1773792366,15117.728229579989,87.4887963000001,50664.73682016 2026-03-18,00:06:08.000,77,11126708,-795,0,1773792367,15117.734965889998,87.50289455999882,50664.792717120006 2026-03-18,00:06:09.000,77,11126714,-795,0,1773792368,15117.788856369989,87.50289455999882,50664.81367848001 2026-03-18,00:06:10.000,77,11126738,-795,0,1773792369,15117.842746849994,87.4887963000001,50664.79970424 2026-03-18,00:06:11.000,77,11126706,-795,0,1773792370,15117.836010539999,87.46764891000203,50664.771755760004 2026-03-18,00:06:12.000,77,11126735,-795,0,1773792371,15117.802328989994,87.39715761000116,50664.68791032 2026-03-18,00:06:13.000,77,11126710,-795,0,1773792372,15117.82927422999,87.3901084800018,50664.78573000001 2026-03-18,00:06:14.000,77,11126679,-795,0,1773792373,15117.842746849994,87.34076456999901,50664.79970424 2026-03-18,00:06:15.000,77,11126739,-795,0,1773792374,15117.842746849994,87.31961718000093,50664.74380728001 2026-03-18,00:06:16.000,77,11126694,-795,0,1773792375,15117.93705519,87.32666631000029,50664.75778152 2026-03-18,00:06:17.000,77,11126751,-795,0,1773792376,15118.05830877,87.31256805000157,50664.722845920005 2026-03-18,00:06:18.000,77,11126709,-795,0,1773792377,15118.105462939995,87.33371543999965,50664.72983304 2026-03-18,00:06:19.000,77,11126684,-795,0,1773792378,15118.186298659995,87.34076456999901,50664.68791032 2026-03-18,00:06:20.000,77,11126701,-795,0,1773792379,15118.24018914,87.31256805000157,50664.76476864001 2026-03-18,00:06:21.000,77,11126648,-795,0,1773792380,15118.26039807,87.29846979000286,50664.68791032 2026-03-18,00:06:22.000,77,11126684,-795,0,1773792381,15118.166089729995,87.19978197000455,50664.65996184 2026-03-18,00:06:23.000,77,11126694,-795,0,1773792382,15118.166089729995,87.10814327999833,50664.604064880004 2026-03-18,00:06:24.000,77,11126697,-795,0,1773792383,15118.294079619991,87.09404501999961,50664.625026240006 2026-03-18,00:06:25.000,77,11126695,-795,0,1773792384,15118.287343309996,87.0447011100041,50664.68791032 2026-03-18,00:06:26.000,77,11126666,-795,0,1773792385,15118.334497479991,86.99535720000131,50664.63900048 2026-03-18,00:06:27.000,77,11126689,-795,0,1773792386,15118.361442720001,86.98830807000195,50664.61803912001 2026-03-18,00:06:28.000,77,11126735,-795,0,1773792387,15118.381651650001,86.9319150299998,50664.58310352 2026-03-18,00:06:29.000,77,11126720,-795,0,1773792388,15118.395124269991,86.91781677000108,50664.625026240006 2026-03-18,00:06:30.000,77,11126711,-795,0,1773792389,15118.395124269991,86.87552198999765,50664.56912928 2026-03-18,00:06:31.000,77,11126706,-795,0,1773792390,15118.435542129992,86.85437459999957,50664.52021944 2026-03-18,00:06:32.000,77,11126719,-795,0,1773792391,15118.435542129992,86.84027634000086,50664.49925808001 2026-03-18,00:06:33.000,77,11126713,-795,0,1773792392,15118.462487370001,86.7979815600047,50664.506245200006 2026-03-18,00:06:34.000,77,11126709,-795,0,1773792393,15118.442278440001,86.79093242999807,50664.42938688001 2026-03-18,00:06:35.000,77,11126707,-795,0,1773792394,15118.475959989992,86.84027634000086,50664.44336112 2026-03-18,00:06:36.000,77,11126720,-795,0,1773792395,15118.489432609997,86.8332272100015,50664.44336112 2026-03-18,00:06:37.000,77,11126688,-795,0,1773792396,15118.415333199991,86.7838832999987,50664.47829672001 2026-03-18,00:06:38.000,77,11126613,-795,0,1773792397,15118.422069510001,86.7979815600047,50664.506245200006 2026-03-18,00:06:39.000,77,11126702,-795,0,1773792398,15118.347970099996,86.80503069000406,50664.4713096 2026-03-18,00:06:40.000,77,11126696,-795,0,1773792399,15118.408596889996,86.77683416999935,50664.46432248 2026-03-18,00:06:41.000,77,11126717,-795,0,1773792400,15118.395124269991,86.79093242999807,50664.47829672001 2026-03-18,00:06:42.000,77,11126717,-795,0,1773792401,15118.449014749996,86.75568678000127,50664.44336112 2026-03-18,00:06:43.000,77,11126749,-795,0,1773792402,15118.489432609997,86.74863765000191,50664.45034824001 2026-03-18,00:06:44.000,77,11126665,-795,0,1773792403,15118.563532020002,86.71339199999784,50664.49227096 2026-03-18,00:06:45.000,77,11126723,-795,0,1773792404,15118.698258219993,86.79093242999807,50664.47829672001 2026-03-18,00:06:46.000,77,11126721,-795,0,1773792405,15118.779093939993,86.74863765000191,50664.555155040005 2026-03-18,00:06:47.000,77,11126652,-795,0,1773792406,15118.826248109988,86.74863765000191,50664.63900048 2026-03-18,00:06:48.000,77,11126723,-795,0,1773792407,15118.880138589993,86.71339199999784,50664.59009064 2026-03-18,00:06:49.000,77,11126704,-795,0,1773792408,15119.008128479989,86.6851954800004,50664.625026240006 2026-03-18,00:06:50.000,77,11126717,-795,0,1773792409,15119.06875526999,86.72044113000447,50664.652974720004 2026-03-18,00:06:51.000,77,11126732,-795,0,1773792410,15119.12938205999,86.6499498300036,50664.66694896001 2026-03-18,00:06:52.000,77,11126664,-795,0,1773792411,15119.183272539995,86.5865076600021,50664.69489744001 2026-03-18,00:06:53.000,77,11126711,-795,0,1773792412,15119.304526119995,86.57240940000338,50664.70887168 2026-03-18,00:06:54.000,77,11126727,-795,0,1773792413,15119.43251600999,86.55831114000466,50664.76476864001 2026-03-18,00:06:55.000,77,11126710,-795,0,1773792414,15119.594187449991,86.54421287999867,50664.82765272 2026-03-18,00:06:56.000,77,11126706,-795,0,1773792415,15119.648077929996,86.45962331999908,50664.71585880001 2026-03-18,00:06:57.000,77,11126696,-795,0,1773792416,15119.749122579997,86.40323028000421,50664.771755760004 2026-03-18,00:06:58.000,77,11126705,-795,0,1773792417,15119.789540439997,86.36093550000078,50664.80669136 2026-03-18,00:06:59.000,77,11126719,-795,0,1773792418,15119.863639850002,86.31864072000462,50664.74380728001 2026-03-18,00:07:00.000,77,11126725,-795,0,1773792419,15119.910794019997,86.29044419999991,50664.76476864001 2026-03-18,00:07:01.000,77,11126733,-795,0,1773792420,15119.924266640002,86.26224768000247,50664.74380728001 2026-03-18,00:07:02.000,77,11126720,-795,0,1773792421,15119.984893430003,86.25519855000312,50664.76476864001 2026-03-18,00:07:03.000,77,11126707,-795,0,1773792422,15120.005102359988,86.21995289999904,50664.74380728001 2026-03-18,00:07:04.000,77,11126729,-795,0,1773792423,15120.025311289988,86.20585464000033,50664.6809232 2026-03-18,00:07:05.000,77,11126666,-795,0,1773792424,15120.099410699993,86.17765812000289,50664.64598760001 2026-03-18,00:07:06.000,77,11126742,-795,0,1773792425,15120.146564869989,86.15651073000481,50664.71585880001 2026-03-18,00:07:07.000,77,11126684,-795,0,1773792426,15120.207191659989,86.14241246999882,50664.7507944 2026-03-18,00:07:08.000,77,11126654,-795,0,1773792427,15120.180246419994,86.14241246999882,50664.73682016 2026-03-18,00:07:09.000,77,11126674,-795,0,1773792428,15120.274554759999,86.11421595000138,50664.722845920005 2026-03-18,00:07:10.000,77,11126663,-795,0,1773792429,15120.34865416999,86.12126508000074,50664.70887168 2026-03-18,00:07:11.000,77,11126672,-795,0,1773792430,15120.321708929994,86.08601943000394,50664.673936080006 2026-03-18,00:07:12.000,77,11126669,-795,0,1773792431,15120.261082139994,86.03667552000115,50664.63900048 2026-03-18,00:07:13.000,77,11126720,-795,0,1773792432,15120.341917859994,86.0296263900018,50664.66694896001 2026-03-18,00:07:14.000,77,11126697,-795,0,1773792433,15120.35539048,86.0296263900018,50664.652974720004 2026-03-18,00:07:15.000,77,11126697,-795,0,1773792434,15120.38907202999,86.00142987000436,50664.71585880001 2026-03-18,00:07:16.000,77,11126737,-795,0,1773792435,15120.42948988999,85.95208596000157,50664.771755760004 2026-03-18,00:07:17.000,77,11126685,-795,0,1773792436,15120.42948988999,85.90979117999814,50664.80669136 2026-03-18,00:07:18.000,77,11126658,-795,0,1773792437,15120.44969881999,85.92388944000413,50664.76476864001 2026-03-18,00:07:19.000,77,11126707,-795,0,1773792438,15120.53053453999,85.90979117999814,50664.76476864001 2026-03-18,00:07:20.000,77,11126670,-795,0,1773792439,15120.544007159995,85.88864379000006,50664.76476864001 2026-03-18,00:07:21.000,77,11126645,-795,0,1773792440,15120.55074346999,85.8463490100039,50664.841626960006 2026-03-18,00:07:22.000,77,11126717,-795,0,1773792441,15120.523798229995,85.80405423000047,50664.79970424 2026-03-18,00:07:23.000,77,11126784,-795,0,1773792442,15120.59789764,85.7829068400024,50664.83463984001 2026-03-18,00:07:24.000,77,11126697,-795,0,1773792443,15120.69220597999,85.83225074999791,50664.8556012 2026-03-18,00:07:25.000,77,11126647,-795,0,1773792444,15120.746096459996,85.8463490100039,50664.82765272 2026-03-18,00:07:26.000,77,11126677,-795,0,1773792445,15120.786514319996,85.80405423000047,50664.9254724 2026-03-18,00:07:27.000,77,11126666,-795,0,1773792446,15120.813459559991,85.74061205999897,50664.9254724 2026-03-18,00:07:28.000,77,11126732,-795,0,1773792447,15120.840404800001,85.70536641000217,50664.91149816001 2026-03-18,00:07:29.000,77,11126695,-795,0,1773792448,15120.901031590001,85.75471031999768,50664.97438224 2026-03-18,00:07:30.000,77,11126673,-795,0,1773792449,15120.921240520001,85.71241554000153,50664.960408000006 2026-03-18,00:07:31.000,77,11126702,-795,0,1773792450,15120.934713139992,85.70536641000217,50664.96739512 2026-03-18,00:07:32.000,77,11126715,-795,0,1773792451,15120.954922069992,85.6842190200041,50664.94643376 2026-03-18,00:07:33.000,77,11126674,-795,0,1773792452,15120.968394689997,85.62077685000258,50664.96739512 2026-03-18,00:07:34.000,77,11126694,-795,0,1773792453,15120.887558969996,85.59962946000451,50664.98136936001 2026-03-18,00:07:35.000,77,11126683,-795,0,1773792454,15120.961658380002,85.58553119999851,50664.91848528 2026-03-18,00:07:36.000,77,11126730,-795,0,1773792455,15121.015548859992,85.55733468000108,50664.98136936001 2026-03-18,00:07:37.000,77,11126670,-795,0,1773792456,15120.981867310002,85.50799076999829,50664.95342088001 2026-03-18,00:07:38.000,77,11126668,-795,0,1773792457,15120.921240520001,85.43045033999806,50664.95342088001 2026-03-18,00:07:39.000,77,11126666,-795,0,1773792458,15120.874086349992,85.36700817000383,50664.89752392 2026-03-18,00:07:40.000,77,11126645,-795,0,1773792459,15120.840404800001,85.3247133900004,50664.74380728001 2026-03-18,00:07:41.000,77,11126691,-795,0,1773792460,15120.874086349992,85.31061513000168,50664.71585880001 2026-03-18,00:07:42.000,77,11126668,-795,0,1773792461,15120.867350039996,85.24717296000017,50664.80669136 2026-03-18,00:07:43.000,77,11126676,-795,0,1773792462,15120.847141109996,85.26832034999825,50664.82765272 2026-03-18,00:07:44.000,77,11126637,-795,0,1773792463,15120.820195870001,85.19782905000466,50664.81367848001 2026-03-18,00:07:45.000,77,11126680,-795,0,1773792464,15120.75956908,85.12733775000379,50664.77874288 2026-03-18,00:07:46.000,77,11126675,-795,0,1773792465,15120.71915122,85.07094471000164,50664.75778152 2026-03-18,00:07:47.000,77,11126699,-795,0,1773792466,15120.59116132999,85.00045341000077,50664.72983304 2026-03-18,00:07:48.000,77,11126659,-795,0,1773792467,15120.564216089995,84.95815863000462,50664.7507944 2026-03-18,00:07:49.000,77,11126707,-795,0,1773792468,15120.523798229995,84.90176559000247,50664.72983304 2026-03-18,00:07:50.000,77,11126685,-795,0,1773792469,15120.483380369995,84.85947080999904,50664.771755760004 2026-03-18,00:07:51.000,77,11126666,-795,0,1773792470,15120.483380369995,84.83832342000096,50664.68791032 2026-03-18,00:07:52.000,77,11126686,-795,0,1773792471,15120.53053453999,84.81717603000288,50664.77874288 2026-03-18,00:07:53.000,77,11126669,-795,0,1773792472,15120.59116132999,84.81717603000288,50664.87656256 2026-03-18,00:07:54.000,77,11126665,-795,0,1773792473,15120.59116132999,84.81717603000288,50664.84861408 2026-03-18,00:07:55.000,77,11126689,-715,0,1773792474,15120.57768871,84.81717603000288,50664.9254724 2026-03-18,00:07:56.000,77,11126690,-795,0,1773792475,15120.55747978,84.7678321200001,50664.89752392 2026-03-18,00:07:57.000,77,11126649,-795,0,1773792476,15120.51706192,84.81012690000352,50664.91848528 2026-03-18,00:07:58.000,77,11126692,-795,0,1773792477,15120.55074346999,84.74668473000202,50664.988356480004 2026-03-18,00:07:59.000,77,11126681,-795,0,1773792478,15120.53727085,84.78897950999817,50664.96739512 2026-03-18,00:08:00.000,77,11126682,-795,0,1773792479,15120.564216089995,84.78897950999817,50665.08617616 2026-03-18,00:08:01.000,77,11126665,-795,0,1773792480,15120.57095239999,84.81717603000288,50665.10015040001 2026-03-18,00:08:02.000,77,11126645,-795,0,1773792481,15120.57768871,84.81717603000288,50665.03027920001 2026-03-18,00:08:03.000,77,11126665,-795,0,1773792482,15120.604633949995,84.83832342000096,50665.04425344 2026-03-18,00:08:04.000,77,11126680,-795,0,1773792483,15120.65178811999,84.85947080999904,50665.107137520004 2026-03-18,00:08:05.000,77,11126676,-795,0,1773792484,15120.705678599996,84.91586385000119,50665.156047360004 2026-03-18,00:08:06.000,77,11126646,-795,0,1773792485,15120.67873336,84.91586385000119,50665.08617616 2026-03-18,00:08:07.000,77,11126679,-795,0,1773792486,15120.6383155,84.90176559000247,50665.08617616 2026-03-18,00:08:08.000,77,11126687,-795,0,1773792487,15120.61137025999,84.88766733000375,50665.0652148 2026-03-18,00:08:09.000,77,11126698,-795,0,1773792488,15120.57095239999,84.87356906999776,50665.07220192 2026-03-18,00:08:10.000,77,11126693,-795,0,1773792489,15120.53727085,84.84537255000032,50665.11412464 2026-03-18,00:08:11.000,77,11126667,-795,0,1773792490,15120.51032560999,84.78897950999817,50665.05124056001 2026-03-18,00:08:12.000,77,11126698,-795,0,1773792491,15120.53727085,84.75373386000138,50665.03027920001 2026-03-18,00:08:13.000,77,11126663,-795,0,1773792492,15120.53727085,84.70438994999859,50665.009317840006 2026-03-18,00:08:14.000,77,11126677,-795,0,1773792493,15120.483380369995,84.62684951999836,50664.98136936001 2026-03-18,00:08:15.000,77,11126645,-795,0,1773792494,15120.463171439995,84.57750561000285,50665.009317840006 2026-03-18,00:08:16.000,77,11126692,-795,0,1773792495,15120.45643513,84.52816170000006,50665.07918904001 2026-03-18,00:08:17.000,77,11126689,-795,0,1773792496,15120.47664406,84.5211125700007,50665.0652148 2026-03-18,00:08:18.000,77,11126659,-795,0,1773792497,15120.46990774999,84.50701431000198,50665.07220192 2026-03-18,00:08:19.000,77,11126670,-795,0,1773792498,15120.42948988999,84.51406344000134,50665.03027920001 2026-03-18,00:08:20.000,77,11126655,-795,0,1773792499,15120.39580834,84.50701431000198,50665.03027920001 2026-03-18,00:08:21.000,77,11126700,-795,0,1773792500,15120.46990774999,84.51406344000134,50665.04425344 2026-03-18,00:08:22.000,77,11126644,-795,0,1773792501,15120.47664406,84.50701431000198,50665.058227680005 2026-03-18,00:08:23.000,77,11126670,-795,0,1773792502,15120.49685299,84.55635822000477,50665.11412464 2026-03-18,00:08:24.000,77,11126708,-795,0,1773792503,15120.47664406,84.51406344000134,50665.12111176001 2026-03-18,00:08:25.000,77,11126691,-795,0,1773792504,15120.442962509995,84.55635822000477,50665.14207312 2026-03-18,00:08:26.000,77,11126671,-795,0,1773792505,15120.442962509995,84.5211125700007,50665.07220192 2026-03-18,00:08:27.000,77,11126642,-795,0,1773792506,15120.42948988999,84.53521082999941,50665.02329208 2026-03-18,00:08:28.000,77,11126650,-795,0,1773792507,15120.53053453999,84.53521082999941,50665.107137520004 2026-03-18,00:08:29.000,77,11126631,-795,0,1773792508,15120.53727085,84.57045648000349,50665.058227680005 2026-03-18,00:08:30.000,77,11126681,-795,0,1773792509,15120.63157918999,84.59160387000156,50664.9953436 2026-03-18,00:08:31.000,77,11126682,-795,0,1773792510,15120.705678599996,84.64094778000435,50665.009317840006 2026-03-18,00:08:32.000,77,11126662,-795,0,1773792511,15120.820195870001,84.7325864700033,50665.07918904001 2026-03-18,00:08:33.000,77,11126693,-795,0,1773792512,15120.921240520001,84.71848821000458,50665.10015040001 2026-03-18,00:08:34.000,77,11126632,-795,0,1773792513,15120.901031590001,84.76078299000073,50665.07918904001 2026-03-18,00:08:35.000,77,11126644,-795,0,1773792514,15120.941449450002,84.71848821000458,50665.07220192 2026-03-18,00:08:36.000,77,11126667,-795,0,1773792515,15120.961658380002,84.75373386000138,50665.08617616 2026-03-18,00:08:37.000,77,11126682,-795,0,1773792516,15120.941449450002,84.66914430000179,50665.128098880006 2026-03-18,00:08:38.000,77,11126700,-795,0,1773792517,15120.927976829997,84.65504604000307,50665.177008720006 2026-03-18,00:08:39.000,77,11126667,-795,0,1773792518,15120.853877419991,84.5845547400022,50665.12111176001 2026-03-18,00:08:40.000,77,11126657,-795,0,1773792519,15120.826932179996,84.56340735000413,50665.107137520004 2026-03-18,00:08:41.000,77,11126671,-795,0,1773792520,15120.820195870001,84.57750561000285,50665.14207312 2026-03-18,00:08:42.000,77,11126651,-795,0,1773792521,15120.833668489991,84.5211125700007,50665.14906024001 2026-03-18,00:08:43.000,77,11126695,-795,0,1773792522,15120.833668489991,84.46471952999855,50665.09316328 2026-03-18,00:08:44.000,77,11126661,-795,0,1773792523,15120.799986940001,84.4717686599979,50665.058227680005 2026-03-18,00:08:45.000,77,11126701,-795,0,1773792524,15120.847141109996,84.52816170000006,50665.107137520004 2026-03-18,00:08:46.000,77,11126658,-795,0,1773792525,15120.914504209992,84.49996518000262,50665.21194432 2026-03-18,00:08:47.000,77,11126625,-795,0,1773792526,15120.901031590001,84.56340735000413,50665.23290568 2026-03-18,00:08:48.000,77,11126697,-795,0,1773792527,15120.934713139992,84.53521082999941,50665.24687992001 2026-03-18,00:08:49.000,77,11126665,-795,0,1773792528,15120.887558969996,84.54225995999877,50665.309764 2026-03-18,00:08:50.000,77,11126639,-795,0,1773792529,15120.880822660001,84.50701431000198,50665.28181552 2026-03-18,00:08:51.000,77,11126655,-795,0,1773792530,15120.874086349992,84.47881779000454,50665.28880264001 2026-03-18,00:08:52.000,77,11126667,-795,0,1773792531,15120.901031590001,84.51406344000134,50665.295789760006 2026-03-18,00:08:53.000,77,11126666,-795,0,1773792532,15120.981867310002,84.4717686599979,50665.19098296 2026-03-18,00:08:54.000,77,11126709,-795,0,1773792533,15121.015548859992,84.43652301000111,50665.28880264001 2026-03-18,00:08:55.000,77,11126621,-795,0,1773792534,15121.055966719992,84.45062126999983,50665.26085416 2026-03-18,00:08:56.000,77,11126691,-795,0,1773792535,15121.116593509993,84.44357214000047,50665.274828400004 2026-03-18,00:08:57.000,77,11126641,-795,0,1773792536,15121.197429229993,84.43652301000111,50665.25386704 2026-03-18,00:08:58.000,77,11126672,-795,0,1773792537,15121.210901849998,84.44357214000047,50665.26085416 2026-03-18,00:08:59.000,77,11126639,-795,0,1773792538,15121.237847089993,84.4717686599979,50665.2049572 2026-03-18,00:09:00.000,77,11126661,-795,0,1773792539,15121.251319709998,84.43652301000111,50665.128098880006 2026-03-18,00:09:01.000,77,11126651,-795,0,1773792540,15121.311946499998,84.46471952999855,50665.2049572 2026-03-18,00:09:02.000,77,11126667,-795,0,1773792541,15121.345628049989,84.49996518000262,50665.09316328 2026-03-18,00:09:03.000,77,11126679,-795,0,1773792542,15121.419727459994,84.57045648000349,50665.156047360004 2026-03-18,00:09:04.000,77,11126714,-795,0,1773792543,15121.480354249994,84.60570213000028,50665.19098296 2026-03-18,00:09:05.000,77,11126634,-795,0,1773792544,15121.473617939999,84.57750561000285,50665.19098296 2026-03-18,00:09:06.000,77,11126644,-795,0,1773792545,15121.473617939999,84.60570213000028,50665.156047360004 2026-03-18,00:09:07.000,77,11126628,-795,0,1773792546,15121.500563179994,84.61275125999964,50665.10015040001 2026-03-18,00:09:08.000,77,11126650,-795,0,1773792547,15121.480354249994,84.64799691000371,50665.177008720006 2026-03-18,00:09:09.000,77,11126667,-795,0,1773792548,15121.514035799999,84.66914430000179,50665.14906024001 2026-03-18,00:09:10.000,77,11126635,-795,0,1773792549,15121.52750841999,84.72553734000394,50665.177008720006 2026-03-18,00:09:11.000,77,11126676,-795,0,1773792550,15121.500563179994,84.71848821000458,50665.135086 2026-03-18,00:09:12.000,77,11126661,-795,0,1773792551,15121.480354249994,84.77488124999945,50665.12111176001 2026-03-18,00:09:13.000,77,11126711,-795,0,1773792552,15121.480354249994,84.7678321200001,50665.18399584 2026-03-18,00:09:14.000,77,11126652,-795,0,1773792553,15121.439936389994,84.85947080999904,50665.18399584 2026-03-18,00:09:15.000,77,11126653,-795,0,1773792554,15121.426463769989,84.90176559000247,50665.21893144001 2026-03-18,00:09:16.000,77,11126653,-795,0,1773792555,15121.419727459994,84.9299621099999,50665.25386704 2026-03-18,00:09:17.000,77,11126632,-795,0,1773792556,15121.406254839989,85.00750254000013,50665.26085416 2026-03-18,00:09:18.000,77,11126676,-795,0,1773792557,15121.386045909989,84.99340428000141,50665.274828400004 2026-03-18,00:09:19.000,77,11126690,-795,0,1773792558,15121.372573289998,85.07094471000164,50665.295789760006 2026-03-18,00:09:20.000,77,11126664,-795,0,1773792559,15121.379309599994,85.077993840001,50665.35168672 2026-03-18,00:09:21.000,77,11126657,-795,0,1773792560,15121.426463769989,85.10619035999844,50665.40059656 2026-03-18,00:09:22.000,77,11126678,-795,0,1773792561,15121.318682809993,85.12028862000443,50665.35867384 2026-03-18,00:09:23.000,77,11126685,-795,0,1773792562,15121.291737569998,85.10619035999844,50665.323738240004 2026-03-18,00:09:24.000,77,11126660,-795,0,1773792563,15121.285001259988,85.14143601000251,50665.31675112001 2026-03-18,00:09:25.000,77,11126654,-795,0,1773792564,15121.291737569998,85.16963252999994,50665.35168672 2026-03-18,00:09:26.000,77,11126681,-795,0,1773792565,15121.325419119989,85.2260255700021,50665.37264808 2026-03-18,00:09:27.000,77,11126618,-795,0,1773792566,15121.311946499998,85.2894677400036,50665.45649352001 2026-03-18,00:09:28.000,77,11126720,-795,0,1773792567,15121.258056019993,85.24012383000081,50665.463480640006 2026-03-18,00:09:29.000,77,11126643,-795,0,1773792568,15121.231110779998,85.2260255700021,50665.42155792 2026-03-18,00:09:30.000,77,11126688,-795,0,1773792569,15121.177220299993,85.2260255700021,50665.40758368 2026-03-18,00:09:31.000,77,11126709,-795,0,1773792570,15121.163747680002,85.24012383000081,50665.37264808 2026-03-18,00:09:32.000,77,11126680,-795,0,1773792571,15121.130066129997,85.24717296000017,50665.40758368 2026-03-18,00:09:33.000,77,11126696,-795,0,1773792572,15121.143538750002,85.23307470000145,50665.442519280004 2026-03-18,00:09:34.000,77,11126679,-795,0,1773792573,15121.143538750002,85.24012383000081,50665.42155792 2026-03-18,00:09:35.000,77,11126675,-795,0,1773792574,15121.103120890002,85.26127121999889,50665.40758368 2026-03-18,00:09:36.000,77,11126698,-795,0,1773792575,15121.082911960002,85.27536948000488,50665.42155792 2026-03-18,00:09:37.000,77,11126651,-795,0,1773792576,15121.069439339997,85.28241861000424,50665.393609440005 2026-03-18,00:09:38.000,77,11126641,-795,0,1773792577,15121.002076240002,85.26832034999825,50665.36566096001 2026-03-18,00:09:39.000,77,11126637,-795,0,1773792578,15120.975130999992,85.28241861000424,50665.42155792 2026-03-18,00:09:40.000,77,11126645,-795,0,1773792579,15120.880822660001,85.25422208999953,50665.53335184001 2026-03-18,00:09:41.000,77,11126686,-795,0,1773792580,15120.840404800001,85.21192731000338,50665.463480640006 2026-03-18,00:09:42.000,77,11126653,-795,0,1773792581,15120.746096459996,85.19077991999802,50665.463480640006 2026-03-18,00:09:43.000,77,11126639,-795,0,1773792582,15120.665260739996,85.15553427000123,50665.42155792 2026-03-18,00:09:44.000,77,11126678,-795,0,1773792583,15120.63157918999,85.12028862000443,50665.37264808 2026-03-18,00:09:45.000,77,11126692,-795,0,1773792584,15120.55747978,85.10619035999844,50665.40059656 2026-03-18,00:09:46.000,77,11126676,-795,0,1773792585,15120.51706192,85.08504297000036,50665.43553216001 2026-03-18,00:09:47.000,77,11126666,-795,0,1773792586,15120.483380369995,85.077993840001,50665.442519280004 2026-03-18,00:09:48.000,77,11126647,-795,0,1773792587,15120.463171439995,85.07094471000164,50665.45649352001 2026-03-18,00:09:49.000,77,11126725,-795,0,1773792588,15120.39580834,85.077993840001,50665.45649352001 2026-03-18,00:09:50.000,77,11126679,-795,0,1773792589,15120.33518155,85.12028862000443,50665.47046776 2026-03-18,00:09:51.000,77,11126661,-795,0,1773792590,15120.294763689999,85.1132394899978,50665.45649352001 2026-03-18,00:09:52.000,77,11126678,-795,0,1773792591,15120.321708929994,85.16258340000059,50665.56828744 2026-03-18,00:09:53.000,77,11126657,-795,0,1773792592,15120.33518155,85.16963252999994,50665.5892488 2026-03-18,00:09:54.000,77,11126685,-795,0,1773792593,15120.301499999994,85.18373078999866,50665.61719728 2026-03-18,00:09:55.000,77,11126722,-795,0,1773792594,15120.274554759999,85.24012383000081,50665.62418440001 2026-03-18,00:09:56.000,77,11126686,-795,0,1773792595,15120.274554759999,85.25422208999953,50665.66610712 2026-03-18,00:09:57.000,77,11126658,-795,0,1773792596,15120.261082139994,85.31061513000168,50665.66610712 2026-03-18,00:09:58.000,77,11126676,-795,0,1773792597,15120.254345829999,85.35995904000447,50665.70104272001 2026-03-18,00:09:59.000,77,11126689,-795,0,1773792598,15120.220664279994,85.41635207999934,50665.728991200005 2026-03-18,00:10:00.000,77,11126645,-795,0,1773792599,15120.207191659989,85.4374994700047,50665.659120000004 2026-03-18,00:10:01.000,77,11126704,-795,0,1773792600,15120.274554759999,85.44454860000405,50665.74296544 2026-03-18,00:10:02.000,77,11126685,-795,0,1773792601,15120.254345829999,85.47274512000149,50665.67309424001 2026-03-18,00:10:03.000,77,11126647,-795,0,1773792602,15120.247609519989,85.52913816000364,50665.66610712 2026-03-18,00:10:04.000,77,11126680,-795,0,1773792603,15120.247609519989,85.5714329399998,50665.631171520006 2026-03-18,00:10:05.000,77,11126721,-795,0,1773792604,15120.247609519989,85.61372772000323,50665.73597832 2026-03-18,00:10:06.000,77,11126727,-795,0,1773792605,15120.26781844999,85.60667859000387,50665.728991200005 2026-03-18,00:10:07.000,77,11126707,-795,0,1773792606,15120.26781844999,85.66307162999874,50665.70104272001 2026-03-18,00:10:08.000,77,11126691,-795,0,1773792607,15120.294763689999,85.71241554000153,50665.728991200005 2026-03-18,00:10:09.000,77,11126685,-795,0,1773792608,15120.261082139994,85.73356292999961,50665.70802984 2026-03-18,00:10:10.000,77,11126671,-795,0,1773792609,15120.200455349994,85.6842190200041,50665.66610712 2026-03-18,00:10:11.000,77,11126645,-795,0,1773792610,15120.160037489994,85.70536641000217,50665.73597832 2026-03-18,00:10:12.000,77,11126699,-795,0,1773792611,15120.112883319998,85.69831728000281,50665.61719728 2026-03-18,00:10:13.000,77,11126645,-795,0,1773792612,15120.032047599998,85.66307162999874,50665.75693968 2026-03-18,00:10:14.000,77,11126738,-795,0,1773792613,15119.984893430003,85.6348751100013,50665.728991200005 2026-03-18,00:10:15.000,77,11126708,-795,0,1773792614,15119.904057710002,85.62782598000194,50665.7639268 2026-03-18,00:10:16.000,77,11126605,-795,0,1773792615,15119.850167229997,85.62077685000258,50665.777901040005 2026-03-18,00:10:17.000,77,11126651,-795,0,1773792616,15119.749122579997,85.55028555000172,50665.73597832 2026-03-18,00:10:18.000,77,11126664,-795,0,1773792617,15119.749122579997,85.52913816000364,50665.798862400006 2026-03-18,00:10:19.000,77,11126681,-795,0,1773792618,15119.621132690001,85.536187290003,50665.777901040005 2026-03-18,00:10:20.000,77,11126720,-795,0,1773792619,15119.580714830001,85.52208903000428,50665.77091392001 2026-03-18,00:10:21.000,77,11126651,-795,0,1773792620,15119.513351729991,85.47979425000085,50665.73597832 2026-03-18,00:10:22.000,77,11126685,-795,0,1773792621,15119.567242209996,85.45864686000277,50665.73597832 2026-03-18,00:10:23.000,77,11126706,-795,0,1773792622,15119.547033279996,85.49389250999957,50665.74995256001 2026-03-18,00:10:24.000,77,11126643,-795,0,1773792623,15119.5605059,85.47274512000149,50665.75693968 2026-03-18,00:10:25.000,77,11126644,-795,0,1773792624,15119.54029697,85.48684338000021,50665.728991200005 2026-03-18,00:10:26.000,77,11126642,-795,0,1773792625,15119.486406489996,85.46569599000213,50665.55431320001 2026-03-18,00:10:27.000,77,11126661,-795,0,1773792626,15119.445988629996,85.47274512000149,50665.58226168001 2026-03-18,00:10:28.000,77,11126630,-795,0,1773792627,15119.47293386999,85.48684338000021,50665.54033896 2026-03-18,00:10:29.000,77,11126654,-795,0,1773792628,15119.49987911,85.46569599000213,50665.54033896 2026-03-18,00:10:30.000,77,11126725,-795,0,1773792629,15119.466197559996,85.50799076999829,50665.512390480006 2026-03-18,00:10:31.000,77,11126677,-795,0,1773792630,15119.47967018,85.54323642000236,50665.54033896 2026-03-18,00:10:32.000,77,11126686,-795,0,1773792631,15119.49314279999,85.54323642000236,50665.4495064 2026-03-18,00:10:33.000,77,11126696,-795,0,1773792632,15119.49987911,85.55733468000108,50665.40758368 2026-03-18,00:10:34.000,77,11126682,-795,0,1773792633,15119.526824349996,85.62782598000194,50665.42854504 2026-03-18,00:10:35.000,77,11126661,-795,0,1773792634,15119.54029697,85.62782598000194,50665.36566096001 2026-03-18,00:10:36.000,77,11126615,-795,0,1773792635,15119.580714830001,85.6842190200041,50665.28181552 2026-03-18,00:10:37.000,77,11126685,-795,0,1773792636,15119.573978519991,85.74766118999833,50665.225918560005 2026-03-18,00:10:38.000,77,11126662,-795,0,1773792637,15119.580714830001,85.74766118999833,50665.25386704 2026-03-18,00:10:39.000,77,11126741,-795,0,1773792638,15119.614396379991,85.86044727000262,50665.35867384 2026-03-18,00:10:40.000,77,11126683,-795,0,1773792639,15119.5605059,85.83929988000455,50665.463480640006 2026-03-18,00:10:41.000,77,11126657,-795,0,1773792640,15119.49314279999,85.87454553000134,50665.35168672 2026-03-18,00:10:42.000,77,11126687,-795,0,1773792641,15119.486406489996,85.93093857000349,50665.37264808 2026-03-18,00:10:43.000,77,11126655,-795,0,1773792642,15119.47967018,85.98733160999836,50665.37264808 2026-03-18,00:10:44.000,77,11126646,-795,0,1773792643,15119.41904339,86.00142987000436,50665.3796352 2026-03-18,00:10:45.000,77,11126648,-795,0,1773792644,15119.37862553,86.00847900000372,50665.35867384 2026-03-18,00:10:46.000,77,11126661,-795,0,1773792645,15119.3584166,86.03667552000115,50665.393609440005 2026-03-18,00:10:47.000,77,11126686,-795,0,1773792646,15119.31799874,86.05782290999923,50665.41457080001 2026-03-18,00:10:48.000,77,11126661,-795,0,1773792647,15119.29105349999,86.10011769000266,50665.45649352001 2026-03-18,00:10:49.000,77,11126692,-795,0,1773792648,15119.25063563999,86.0930685600033,50665.463480640006 2026-03-18,00:10:50.000,77,11126691,-795,0,1773792649,15119.203481469995,86.14946159999818,50665.463480640006 2026-03-18,00:10:51.000,77,11126632,-715,0,1773792650,15119.102436819994,86.1917563800016,50665.4495064 2026-03-18,00:10:52.000,77,11126644,-795,0,1773792651,15119.021601099994,86.21290376999968,50665.47745488 2026-03-18,00:10:53.000,77,11126678,-795,0,1773792652,15119.001392169994,86.2270020299984,50665.40758368 2026-03-18,00:10:54.000,77,11126650,-795,0,1773792653,15119.008128479989,86.26224768000247,50665.42155792 2026-03-18,00:10:55.000,77,11126686,-795,0,1773792654,15119.04854633999,86.34683724000206,50665.42155792 2026-03-18,00:10:56.000,77,11126662,-795,0,1773792655,15119.122645749994,86.38208288999886,50665.40059656 2026-03-18,00:10:57.000,77,11126656,-795,0,1773792656,15119.122645749994,86.40323028000421,50665.393609440005 2026-03-18,00:10:58.000,77,11126676,-795,0,1773792657,15119.142854679994,86.44552506000036,50665.36566096001 2026-03-18,00:10:59.000,77,11126632,-795,0,1773792658,15119.21021777999,86.51601636000123,50665.47046776 2026-03-18,00:11:00.000,77,11126662,-795,0,1773792659,15119.23716302,86.57240940000338,50665.50540336001 2026-03-18,00:11:01.000,77,11126651,-795,0,1773792660,15119.27758088,86.6217533099989,50665.54033896 2026-03-18,00:11:02.000,77,11126670,-795,0,1773792661,15119.33147135999,86.67814635000104,50665.47745488 2026-03-18,00:11:03.000,77,11126645,-795,0,1773792662,15119.33820767,86.67109722000168,50665.491429120004 2026-03-18,00:11:04.000,77,11126674,-795,0,1773792663,15119.37188921999,86.70634286999848,50665.47046776 2026-03-18,00:11:05.000,77,11126700,-795,0,1773792664,15119.425779699995,86.72044113000447,50665.42854504 2026-03-18,00:11:06.000,77,11126683,-795,0,1773792665,15119.47293386999,86.75568678000127,50665.42854504 2026-03-18,00:11:07.000,77,11126643,-795,0,1773792666,15119.486406489996,86.77683416999935,50665.442519280004 2026-03-18,00:11:08.000,77,11126657,-795,0,1773792667,15119.47293386999,86.80503069000406,50665.393609440005 2026-03-18,00:11:09.000,77,11126686,-795,0,1773792668,15119.513351729991,86.7979815600047,50665.37264808 2026-03-18,00:11:10.000,77,11126683,-795,0,1773792669,15119.45272493999,86.80503069000406,50665.344699600006 2026-03-18,00:11:11.000,77,11126674,-795,0,1773792670,15119.39883446,86.8332272100015,50665.33771248001 2026-03-18,00:11:12.000,77,11126670,-795,0,1773792671,15119.39209814999,86.86142372999893,50665.30277688 2026-03-18,00:11:13.000,77,11126682,-755,0,1773792672,15119.43251600999,86.896669380003,50665.43553216001 2026-03-18,00:11:14.000,77,11126678,-795,0,1773792673,15119.39883446,86.94601328999852,50665.43553216001 2026-03-18,00:11:15.000,77,11126657,-795,0,1773792674,15119.31799874,86.9319150299998,50665.5892488 2026-03-18,00:11:16.000,77,11126677,-795,0,1773792675,15119.21021777999,86.97420981000323,50665.59623592 2026-03-18,00:11:17.000,77,11126622,-795,0,1773792676,15119.14959098999,86.97420981000323,50665.491429120004 2026-03-18,00:11:18.000,77,11126682,-795,0,1773792677,15119.001392169994,86.98830807000195,50665.50540336001 2026-03-18,00:11:19.000,77,11126674,-795,0,1773792678,15118.907083829989,87.00240633000067,50665.53335184001 2026-03-18,00:11:20.000,77,11126661,-795,0,1773792679,15118.832984419998,87.05175024000346,50665.50540336001 2026-03-18,00:11:21.000,77,11126638,-795,0,1773792680,15118.765621320003,87.01650458999939,50665.54033896 2026-03-18,00:11:22.000,77,11126706,-795,0,1773792681,15118.718467149993,87.0306028499981,50665.491429120004 2026-03-18,00:11:23.000,77,11126651,-795,0,1773792682,15118.603949880002,87.08699589000025,50665.48444200001 2026-03-18,00:11:24.000,77,11126661,-795,0,1773792683,15118.590477259997,87.09404501999961,50665.54033896 2026-03-18,00:11:25.000,77,11126670,-795,0,1773792684,15118.509641539997,87.12224154000432,50665.5892488 2026-03-18,00:11:26.000,77,11126663,-795,0,1773792685,15118.509641539997,87.12224154000432,50665.59623592 2026-03-18,00:11:27.000,77,11126625,-795,0,1773792686,15118.509641539997,87.17158544999984,50665.610210160004 2026-03-18,00:11:28.000,77,11126608,-795,0,1773792687,15118.442278440001,87.23502762000135,50665.61719728 2026-03-18,00:11:29.000,77,11126624,-795,0,1773792688,15118.422069510001,87.24912588000007,50665.5892488 2026-03-18,00:11:30.000,77,11126660,-795,0,1773792689,15118.347970099996,87.28437153000414,50665.54732608 2026-03-18,00:11:31.000,77,11126672,-795,0,1773792690,15118.381651650001,87.31961718000093,50665.680081360006 2026-03-18,00:11:32.000,77,11126692,-795,0,1773792691,15118.34123379,87.33371543999965,50665.659120000004 2026-03-18,00:11:33.000,77,11126684,-795,0,1773792692,15118.314288549991,87.36191196000436,50665.56828744 2026-03-18,00:11:34.000,77,11126679,-795,0,1773792693,15118.30081593,87.38305935000244,50665.54033896 2026-03-18,00:11:35.000,77,11126682,-715,0,1773792694,15118.334497479991,87.34076456999901,50665.58226168001 2026-03-18,00:11:36.000,77,11126678,-795,0,1773792695,15118.334497479991,87.39715761000116,50665.55431320001 2026-03-18,00:11:37.000,77,11126650,-795,0,1773792696,15118.374915339991,87.38305935000244,50665.60322304001 2026-03-18,00:11:38.000,77,11126676,-795,0,1773792697,15118.435542129992,87.45355065000331,50665.59623592 2026-03-18,00:11:39.000,77,11126667,-795,0,1773792698,15118.536586779992,87.50994368999818,50665.55431320001 2026-03-18,00:11:40.000,77,11126723,-795,0,1773792699,15118.583740950002,87.6368280300012,50665.659120000004 2026-03-18,00:11:41.000,77,11126623,-795,0,1773792700,15118.536586779992,87.6368280300012,50665.59623592 2026-03-18,00:11:42.000,77,11126658,-795,0,1773792701,15118.543323090002,87.672073679998,50665.610210160004 2026-03-18,00:11:43.000,77,11126661,-795,0,1773792702,15118.543323090002,87.69322107000335,50665.61719728 2026-03-18,00:11:44.000,77,11126670,-795,0,1773792703,15118.590477259997,87.7355158499995,50665.659120000004 2026-03-18,00:11:45.000,77,11126682,-795,0,1773792704,15118.590477259997,87.74256497999886,50665.680081360006 2026-03-18,00:11:46.000,77,11126663,-795,0,1773792705,15118.590477259997,87.79190889000165,50665.73597832 2026-03-18,00:11:47.000,77,11126643,-795,0,1773792706,15118.550059399997,87.81305627999973,50665.66610712 2026-03-18,00:11:48.000,77,11126676,-795,0,1773792707,15118.523114160002,87.84125280000444,50665.67309424001 2026-03-18,00:11:49.000,77,11126664,-795,0,1773792708,15118.529850469997,87.86240019000252,50665.71501696 2026-03-18,00:11:50.000,77,11126640,-795,0,1773792709,15118.422069510001,87.8483019300038,50665.71501696 2026-03-18,00:11:51.000,77,11126667,-795,0,1773792710,15118.354706409991,87.85535106000316,50665.680081360006 2026-03-18,00:11:52.000,77,11126668,-795,0,1773792711,15118.27387068999,87.8835475800006,50665.680081360006 2026-03-18,00:11:53.000,77,11126650,-795,0,1773792712,15118.226716519996,87.93994062000274,50665.659120000004 2026-03-18,00:11:54.000,77,11126638,-795,0,1773792713,15118.166089729995,87.95403888000146,50665.63815864 2026-03-18,00:11:55.000,77,11126683,-795,0,1773792714,15118.13240817999,88.00338279000425,50665.67309424001 2026-03-18,00:11:56.000,77,11126681,-795,0,1773792715,15118.105462939995,88.06682495999848,50665.71501696 2026-03-18,00:11:57.000,77,11126691,-795,0,1773792716,15118.03809984,88.12321800000063,50665.74995256001 2026-03-18,00:11:58.000,77,11126634,-795,0,1773792717,15117.95052780999,88.08797235000384,50665.71501696 2026-03-18,00:11:59.000,77,11126639,-795,0,1773792718,15117.856219469999,88.13731625999935,50665.680081360006 2026-03-18,00:12:00.000,77,11126653,-795,0,1773792719,15117.802328989994,88.15141451999807,50665.57527456 2026-03-18,00:12:01.000,77,11126673,-795,0,1773792720,15117.701284339993,88.17256191000342,50665.610210160004 2026-03-18,00:12:02.000,77,11126652,-795,0,1773792721,15117.640657549993,88.1584636500047,50665.64514576 2026-03-18,00:12:03.000,77,11126627,-795,0,1773792722,15117.606975999988,88.1937093000015,50665.65213288001 2026-03-18,00:12:04.000,77,11126695,-795,0,1773792723,15117.566558139988,88.20780756000022,50665.659120000004 2026-03-18,00:12:05.000,77,11126698,-795,0,1773792724,15117.519403969993,88.22190581999894,50665.68706848 2026-03-18,00:12:06.000,77,11126660,-795,0,1773792725,15117.485722420002,88.21485668999958,50665.659120000004 2026-03-18,00:12:07.000,77,11126648,-795,0,1773792726,15117.458777179992,88.26420060000237,50665.70802984 2026-03-18,00:12:08.000,77,11126660,-795,0,1773792727,15117.465513490002,88.28534799000045,50665.73597832 2026-03-18,00:12:09.000,77,11126670,-795,0,1773792728,15117.438568249992,88.27124973000173,50665.6940556 2026-03-18,00:12:10.000,77,11126673,-795,0,1773792729,15117.350996219997,88.2923971199998,50665.71501696 2026-03-18,00:12:11.000,77,11126651,-795,0,1773792730,15117.371205149997,88.29944624999916,50665.73597832 2026-03-18,00:12:12.000,77,11126706,-795,0,1773792731,15117.324050980002,88.37698667999939,50665.67309424001 2026-03-18,00:12:13.000,77,11126697,-795,0,1773792732,15117.357732529992,88.39108493999811,50665.70104272001 2026-03-18,00:12:14.000,77,11126666,-795,0,1773792733,15117.297105739992,88.43337972000154,50665.72200408001 2026-03-18,00:12:15.000,77,11126683,-795,0,1773792734,15117.330787289997,88.42633059000218,50665.63815864 2026-03-18,00:12:16.000,77,11126674,-795,0,1773792735,15117.310578359997,88.4756744999977,50665.74995256001 2026-03-18,00:12:17.000,77,11126678,-795,0,1773792736,15117.283633120001,88.53206753999984,50665.72200408001 2026-03-18,00:12:18.000,77,11126643,-795,0,1773792737,15117.290369429997,88.58141145000263,50665.6940556 2026-03-18,00:12:19.000,77,11126697,-795,0,1773792738,15117.276896809992,88.57436232000327,50665.70802984 2026-03-18,00:12:20.000,77,11126626,-795,0,1773792739,15117.249951569996,88.61665709999943,50665.73597832 2026-03-18,00:12:21.000,77,11126642,-795,0,1773792740,15117.209533709996,88.63780449000478,50665.631171520006 2026-03-18,00:12:22.000,77,11126671,-795,0,1773792741,15117.175852159991,88.71534491999773,50665.59623592 2026-03-18,00:12:23.000,77,11126652,-795,0,1773792742,15117.14217061,88.73649231000309,50665.62418440001 2026-03-18,00:12:24.000,77,11126682,-795,0,1773792743,15117.135434299991,88.76468883000052,50665.680081360006 2026-03-18,00:12:25.000,77,11126673,-795,0,1773792744,15117.108489059996,88.83518013000139,50665.62418440001 2026-03-18,00:12:26.000,77,11126674,-795,0,1773792745,15117.02091703,88.87747491000482,50665.61719728 2026-03-18,00:12:27.000,77,11126638,-795,0,1773792746,15117.007444409996,88.87042577999819,50665.70104272001 2026-03-18,00:12:28.000,77,11126643,-795,0,1773792747,15116.95355392999,88.88452404000418,50665.60322304001 2026-03-18,00:12:29.000,77,11126682,-795,0,1773792748,15116.865981899995,88.8986223000029,50665.54033896 2026-03-18,00:12:30.000,77,11126599,-795,0,1773792749,15116.83230034999,88.90567143000226,50665.48444200001 2026-03-18,00:12:31.000,77,11126629,-795,0,1773792750,15116.77167355999,88.94796620999841,50665.442519280004 2026-03-18,00:12:32.000,77,11126666,-795,0,1773792751,15116.724519389994,88.95501533999777,50665.40758368 2026-03-18,00:12:33.000,77,11126667,-795,0,1773792752,15116.535902709998,88.90567143000226,50665.344699600006 2026-03-18,00:12:34.000,77,11126634,-795,0,1773792753,15116.434858059998,88.91976969000098,50665.42155792 2026-03-18,00:12:35.000,77,11126662,-795,0,1773792754,15116.387703889988,88.9620644700044,50665.3796352 2026-03-18,00:12:36.000,77,11126654,-795,0,1773792755,15116.347286029988,88.96911360000377,50665.344699600006 2026-03-18,00:12:37.000,77,11126645,-795,0,1773792756,15116.286659240002,88.97616273000313,50665.3796352 2026-03-18,00:12:38.000,77,11126618,-795,0,1773792757,15116.239505069992,89.00435925000056,50665.38662232001 2026-03-18,00:12:39.000,77,11126643,-795,0,1773792758,15116.178878279992,89.05370316000335,50665.323738240004 2026-03-18,00:12:40.000,77,11126667,-795,0,1773792759,15116.077833629992,88.96911360000377,50665.36566096001 2026-03-18,00:12:41.000,77,11126664,-795,0,1773792760,15116.030679459996,88.98321186000248,50665.33072536 2026-03-18,00:12:42.000,77,11126638,-795,0,1773792761,15115.970052669996,89.01140837999992,50665.40059656 2026-03-18,00:12:43.000,77,11126664,-795,0,1773792762,15115.936371119991,88.9620644700044,50665.38662232001 2026-03-18,00:12:44.000,77,11126681,-795,0,1773792763,15115.828590159996,89.07485055000143,50665.393609440005 2026-03-18,00:12:45.000,77,11126654,-795,0,1773792764,15115.74101813,89.06075229000271,50665.35168672 2026-03-18,00:12:46.000,77,11126660,-795,0,1773792765,15115.727545509995,89.06075229000271,50665.40059656 2026-03-18,00:12:47.000,77,11126708,-795,0,1773792766,15115.666918719995,89.08894881000015,50665.491429120004 2026-03-18,00:12:48.000,77,11126659,-795,0,1773792767,15115.70060027,89.13124359000358,50665.442519280004 2026-03-18,00:12:49.000,77,11126674,-795,0,1773792768,15115.666918719995,89.13829272000294,50665.3796352 2026-03-18,00:12:50.000,77,11126669,-795,0,1773792769,15115.69386395999,89.18763662999845,50665.42854504 2026-03-18,00:12:51.000,77,11126652,-795,0,1773792770,15115.66018241,89.22288228000252,50665.35168672 2026-03-18,00:12:52.000,77,11126670,-795,0,1773792771,15115.666918719995,89.26517705999868,50665.344699600006 2026-03-18,00:12:53.000,77,11126674,-795,0,1773792772,15115.68039134,89.27222618999804,50665.344699600006 2026-03-18,00:12:54.000,77,11126627,-795,0,1773792773,15115.707336579995,89.27927532000467,50665.33072536 2026-03-18,00:12:55.000,77,11126682,-795,0,1773792774,15115.727545509995,89.32157010000083,50665.33771248001 2026-03-18,00:12:56.000,77,11126716,-795,0,1773792775,15115.73428181999,89.31452097000147,50665.274828400004 2026-03-18,00:12:57.000,77,11126701,-795,0,1773792776,15115.74101813,89.37796314000298,50665.225918560005 2026-03-18,00:12:58.000,77,11126657,-795,0,1773792777,15115.69386395999,89.40615966000041,50665.177008720006 2026-03-18,00:12:59.000,77,11126640,-795,0,1773792778,15115.69386395999,89.42025791999913,50665.17002160001 2026-03-18,00:13:00.000,77,11126674,-795,0,1773792779,15115.687127649995,89.4555035700032,50665.21893144001 2026-03-18,00:13:01.000,77,11126638,-795,0,1773792780,15115.65344609999,89.48370009000064,50665.17002160001 2026-03-18,00:13:02.000,77,11126657,-795,0,1773792781,15115.61302823999,89.5541913900015,50665.10015040001 2026-03-18,00:13:03.000,77,11126664,-795,0,1773792782,15115.59281930999,89.56828965000022,50665.17002160001 2026-03-18,00:13:04.000,77,11126663,-795,0,1773792783,15115.57261037999,89.62468269000237,50665.14207312 2026-03-18,00:13:05.000,77,11126686,-795,0,1773792784,15115.55240144999,89.6035353000043,50665.12111176001 2026-03-18,00:13:06.000,77,11126701,-795,0,1773792785,15115.47156572999,89.63173182000173,50665.01630496 2026-03-18,00:13:07.000,77,11126654,-795,0,1773792786,15115.458093109999,89.62468269000237,50664.988356480004 2026-03-18,00:13:08.000,77,11126695,-795,0,1773792787,15115.444620489994,89.61058443000366,50665.04425344 2026-03-18,00:13:09.000,77,11126678,-795,0,1773792788,15115.383993699994,89.64583008000045,50665.135086 2026-03-18,00:13:10.000,77,11126687,-795,0,1773792789,15115.316630599998,89.63878095000109,50665.03726632 2026-03-18,00:13:11.000,77,11126714,-795,0,1773792790,15115.256003809998,89.66697746999853,50665.03726632 2026-03-18,00:13:12.000,77,11126619,-795,0,1773792791,15115.202113329993,89.69517399000324,50664.98136936001 2026-03-18,00:13:13.000,77,11126654,-795,0,1773792792,15115.195377019998,89.7374687699994,50664.97438224 2026-03-18,00:13:14.000,77,11126686,-795,0,1773792793,15115.141486539993,89.74451789999875,50664.9953436 2026-03-18,00:13:15.000,77,11126678,-795,0,1773792794,15115.107804990002,89.74451789999875,50664.96739512 2026-03-18,00:13:16.000,77,11126712,-795,0,1773792795,15115.094332369998,89.77976355000283,50664.960408000006 2026-03-18,00:13:17.000,77,11126677,-795,0,1773792796,15115.060650819993,89.79386181000154,50664.97438224 2026-03-18,00:13:18.000,77,11126673,-795,0,1773792797,15115.087596060002,89.82205832999898,50665.05124056001 2026-03-18,00:13:19.000,77,11126660,-795,0,1773792798,15115.101068679993,89.8502548500037,50665.009317840006 2026-03-18,00:13:20.000,77,11126677,-795,0,1773792799,15115.148222849988,89.86435311000241,50665.03027920001 2026-03-18,00:13:21.000,77,11126669,-795,0,1773792800,15115.181904399993,89.94189354000264,50665.009317840006 2026-03-18,00:13:22.000,77,11126695,-795,0,1773792801,15115.242531189993,89.99828658000479,50664.988356480004 2026-03-18,00:13:23.000,77,11126660,-795,0,1773792802,15115.282949049993,90.00533571000415,50665.03726632 2026-03-18,00:13:24.000,77,11126678,-795,0,1773792803,15115.282949049993,90.0123848400035,50665.04425344 2026-03-18,00:13:25.000,77,11126673,-795,0,1773792804,15115.383993699994,90.06172874999902,50665.009317840006 2026-03-18,00:13:26.000,77,11126707,-795,0,1773792805,15115.397466319999,90.13926917999925,50665.04425344 2026-03-18,00:13:27.000,77,11126699,-795,0,1773792806,15115.404202629994,90.1463183099986,50665.156047360004 2026-03-18,00:13:28.000,77,11126661,-795,0,1773792807,15115.464829419994,90.1604165700046,50665.10015040001 2026-03-18,00:13:29.000,77,11126615,-795,0,1773792808,15115.45135679999,90.12517092000053,50665.09316328 2026-03-18,00:13:30.000,77,11126692,-795,0,1773792809,15115.49851097,90.1604165700046,50665.0652148 2026-03-18,00:13:31.000,77,11126728,-795,0,1773792810,15115.55913776,90.17451483000332,50665.07220192 2026-03-18,00:13:32.000,77,11126666,-795,0,1773792811,15115.586082999995,90.20271135000075,50665.05124056001 2026-03-18,00:13:33.000,77,11126668,-795,0,1773792812,15115.646709789995,90.23090786999819,50665.11412464 2026-03-18,00:13:34.000,77,11126661,-795,0,1773792813,15115.666918719995,90.23090786999819,50665.10015040001 2026-03-18,00:13:35.000,77,11126652,-795,0,1773792814,15115.626500859995,90.22385873999883,50665.08617616 2026-03-18,00:13:36.000,77,11126657,-795,0,1773792815,15115.63323716999,90.22385873999883,50665.04425344 2026-03-18,00:13:37.000,77,11126663,-795,0,1773792816,15115.626500859995,90.23090786999819,50665.10015040001 2026-03-18,00:13:38.000,77,11126682,-795,0,1773792817,15115.646709789995,90.1956622200014,50665.08617616 2026-03-18,00:13:39.000,77,11126662,-795,0,1773792818,15115.68039134,90.21680960999947,50665.12111176001 2026-03-18,00:13:40.000,77,11126662,-795,0,1773792819,15115.687127649995,90.23795700000483,50665.128098880006 2026-03-18,00:13:41.000,77,11126705,-795,0,1773792820,15115.646709789995,90.2591043900029,50665.04425344 2026-03-18,00:13:42.000,77,11126672,-795,0,1773792821,15115.61302823999,90.2591043900029,50665.058227680005 2026-03-18,00:13:43.000,77,11126640,-795,0,1773792822,15115.59281930999,90.28025178000098,50665.03027920001 2026-03-18,00:13:44.000,77,11126669,-795,0,1773792823,15115.565874069995,90.32254656000441,50664.98136936001 2026-03-18,00:13:45.000,77,11126692,-795,0,1773792824,15115.51198358999,90.32959569000377,50664.95342088001 2026-03-18,00:13:46.000,77,11126659,-795,0,1773792825,15115.444620489994,90.36484134000057,50665.01630496 2026-03-18,00:13:47.000,77,11126654,-795,0,1773792826,15115.424411559994,90.42123438000272,50665.01630496 2026-03-18,00:13:48.000,77,11126640,-795,0,1773792827,15115.41093893999,90.393037859998,50664.9254724 2026-03-18,00:13:49.000,77,11126673,-795,0,1773792828,15115.417675249999,90.393037859998,50664.88354968001 2026-03-18,00:13:50.000,77,11126651,-795,0,1773792829,15115.41093893999,90.407136120004,50664.8556012 2026-03-18,00:13:51.000,77,11126672,-795,0,1773792830,15115.397466319999,90.41418525000336,50664.820665600004 2026-03-18,00:13:52.000,77,11126654,-795,0,1773792831,15115.424411559994,90.4423817700008,50664.80669136 2026-03-18,00:13:53.000,77,11126689,-795,0,1773792832,15115.404202629994,90.49877481000294,50664.79970424 2026-03-18,00:13:54.000,77,11126685,-795,0,1773792833,15115.397466319999,90.47057828999823,50664.69489744001 2026-03-18,00:13:55.000,77,11126688,-795,0,1773792834,15115.424411559994,90.5058239400023,50664.72983304 2026-03-18,00:13:56.000,77,11126684,-795,0,1773792835,15115.377257389999,90.47762742000486,50664.71585880001 2026-03-18,00:13:57.000,77,11126662,-795,0,1773792836,15115.330103219989,90.41418525000336,50664.73682016 2026-03-18,00:13:58.000,77,11126639,-795,0,1773792837,15115.256003809998,90.37189046999993,50664.69489744001 2026-03-18,00:13:59.000,77,11126667,-795,0,1773792838,15115.303157979994,90.36484134000057,50664.69489744001 2026-03-18,00:14:00.000,77,11126705,-795,0,1773792839,15115.276212739998,90.37189046999993,50664.72983304 2026-03-18,00:14:01.000,77,11126656,-795,0,1773792840,15115.256003809998,90.37189046999993,50664.63900048 2026-03-18,00:14:02.000,77,11126636,-795,0,1773792841,15115.229058569988,90.32959569000377,50664.66694896001 2026-03-18,00:14:03.000,77,11126704,-795,0,1773792842,15115.269476429989,90.30844829999842,50664.771755760004 2026-03-18,00:14:04.000,77,11126655,-795,0,1773792843,15115.249267499988,90.32254656000441,50664.74380728001 2026-03-18,00:14:05.000,77,11126618,-795,0,1773792844,15115.256003809998,90.31549742999778,50664.76476864001 2026-03-18,00:14:06.000,77,11126689,-795,0,1773792845,15115.229058569988,90.30844829999842,50664.70188456 2026-03-18,00:14:07.000,77,11126674,-795,0,1773792846,15115.235794879998,90.35074308000185,50664.71585880001 2026-03-18,00:14:08.000,77,11126668,-795,0,1773792847,15115.235794879998,90.32254656000441,50664.722845920005 2026-03-18,00:14:09.000,77,11126677,-795,0,1773792848,15115.195377019998,90.37189046999993,50664.81367848001 2026-03-18,00:14:10.000,77,11126656,-795,0,1773792849,15115.161695469993,90.37893959999928,50664.81367848001 2026-03-18,00:14:11.000,77,11126697,-795,0,1773792850,15115.188640709988,90.35779221000121,50664.820665600004 2026-03-18,00:14:12.000,77,11126648,-795,0,1773792851,15115.195377019998,90.36484134000057,50664.82765272 2026-03-18,00:14:13.000,77,11126682,-795,0,1773792852,15115.148222849988,90.38598872999864,50664.78573000001 2026-03-18,00:14:14.000,77,11126693,-795,0,1773792853,15115.168431779988,90.42828351000207,50664.841626960006 2026-03-18,00:14:15.000,77,11126663,-795,0,1773792854,15115.148222849988,90.393037859998,50664.91149816001 2026-03-18,00:14:16.000,77,11126669,-795,0,1773792855,15115.175168089998,90.47762742000486,50664.91149816001 2026-03-18,00:14:17.000,77,11126695,-795,0,1773792856,15115.168431779988,90.47762742000486,50664.86957544 2026-03-18,00:14:18.000,77,11126682,-795,0,1773792857,15115.134750229998,90.51992220000102,50664.939446640004 2026-03-18,00:14:19.000,77,11126711,-795,0,1773792858,15115.101068679993,90.51287307000166,50664.960408000006 2026-03-18,00:14:20.000,77,11126662,-795,0,1773792859,15115.053914509997,90.45648002999951,50664.94643376 2026-03-18,00:14:21.000,77,11126680,-795,0,1773792860,15115.074123439997,90.56221698000445,50664.91149816001 2026-03-18,00:14:22.000,77,11126676,-795,0,1773792861,15115.094332369998,90.55516784999782,50664.91848528 2026-03-18,00:14:23.000,77,11126704,-795,0,1773792862,15115.074123439997,90.56221698000445,50664.988356480004 2026-03-18,00:14:24.000,77,11126704,-795,0,1773792863,15115.060650819993,90.56926611000381,50664.94643376 2026-03-18,00:14:25.000,77,11126716,-795,0,1773792864,15115.047178200002,90.54811871999846,50664.88354968001 2026-03-18,00:14:26.000,77,11126706,-795,0,1773792865,15115.020232959992,90.53402045999974,50664.93245952001 2026-03-18,00:14:27.000,77,11126645,-795,0,1773792866,15114.986551410002,90.49877481000294,50664.771755760004 2026-03-18,00:14:28.000,77,11126682,-795,0,1773792867,15114.952869859997,90.47057828999823,50664.8556012 2026-03-18,00:14:29.000,77,11126720,-795,0,1773792868,15114.925924620002,90.47762742000486,50664.76476864001 2026-03-18,00:14:30.000,77,11126688,-795,0,1773792869,15114.865297830002,90.48467655000422,50664.70188456 2026-03-18,00:14:31.000,77,11126641,-795,0,1773792870,15114.905715690002,90.42828351000207,50664.72983304 2026-03-18,00:14:32.000,77,11126682,-795,0,1773792871,15114.851825209997,90.44943090000015,50664.70188456 2026-03-18,00:14:33.000,77,11126665,-795,0,1773792872,15114.824879970001,90.45648002999951,50664.70188456 2026-03-18,00:14:34.000,77,11126681,-795,0,1773792873,15114.811407349996,90.44943090000015,50664.65996184 2026-03-18,00:14:35.000,77,11126654,-795,0,1773792874,15114.777725799991,90.42828351000207,50664.71585880001 2026-03-18,00:14:36.000,77,11126700,-795,0,1773792875,15114.764253180001,90.45648002999951,50664.63201336 2026-03-18,00:14:37.000,77,11126696,-795,0,1773792876,15114.784462110001,90.44943090000015,50664.64598760001 2026-03-18,00:14:38.000,77,11126685,-795,0,1773792877,15114.764253180001,90.49172568000358,50664.59707776001 2026-03-18,00:14:39.000,77,11126703,-795,0,1773792878,15114.797934729992,90.4423817700008,50664.49227096 2026-03-18,00:14:40.000,77,11126663,-795,0,1773792879,15114.791198419996,90.47762742000486,50664.59009064 2026-03-18,00:14:41.000,77,11126672,-795,0,1773792880,15114.770989489996,90.49172568000358,50664.58310352 2026-03-18,00:14:42.000,77,11126654,-795,0,1773792881,15114.750780559996,90.51287307000166,50664.57611640001 2026-03-18,00:14:43.000,77,11126738,-795,0,1773792882,15114.744044250001,90.54811871999846,50664.66694896001 2026-03-18,00:14:44.000,77,11126730,-795,0,1773792883,15114.723835320001,90.54811871999846,50664.722845920005 2026-03-18,00:14:45.000,77,11126705,-795,0,1773792884,15114.696890079991,90.52697133000038,50664.673936080006 2026-03-18,00:14:46.000,77,11126678,-795,0,1773792885,15114.669944839996,90.56221698000445,50664.65996184 2026-03-18,00:14:47.000,77,11126687,-795,0,1773792886,15114.710362699996,90.57631524000317,50664.70188456 2026-03-18,00:14:48.000,77,11126661,-795,0,1773792887,15114.696890079991,90.55516784999782,50664.68791032 2026-03-18,00:14:49.000,77,11126700,-795,0,1773792888,15114.70362639,90.54811871999846,50664.73682016 2026-03-18,00:14:50.000,77,11126679,-795,0,1773792889,15114.70362639,90.55516784999782,50664.74380728001 2026-03-18,00:14:51.000,77,11126684,-795,0,1773792890,15114.70362639,90.55516784999782,50664.72983304 2026-03-18,00:14:52.000,77,11126718,-795,0,1773792891,15114.68341746,90.49172568000358,50664.69489744001 2026-03-18,00:14:53.000,77,11126672,-795,0,1773792892,15114.629526979996,90.48467655000422,50664.73682016 2026-03-18,00:14:54.000,77,11126689,-795,0,1773792893,15114.63626328999,90.47762742000486,50664.65996184 2026-03-18,00:14:55.000,77,11126719,-795,0,1773792894,15114.6429996,90.45648002999951,50664.7507944 2026-03-18,00:14:56.000,77,11126727,-795,0,1773792895,15114.717099009991,90.4423817700008,50664.70887168 2026-03-18,00:14:57.000,77,11126689,-795,0,1773792896,15114.770989489996,90.37893959999928,50664.66694896001 2026-03-18,00:14:58.000,77,11126684,-795,0,1773792897,15114.804671040001,90.36484134000057,50664.64598760001 2026-03-18,00:14:59.000,77,11126667,-795,0,1773792898,15114.791198419996,90.33664482000313,50664.63201336 2026-03-18,00:15:00.000,77,11126689,-795,0,1773792899,15114.744044250001,90.28730091000034,50664.506245200006 2026-03-18,00:15:01.000,77,11126692,-795,0,1773792900,15114.750780559996,90.28025178000098,50664.54816792001 2026-03-18,00:15:02.000,77,11126708,-795,0,1773792901,15114.777725799991,90.28730091000034,50664.63900048 2026-03-18,00:15:03.000,77,11126698,-795,0,1773792902,15114.770989489996,90.28730091000034,50664.59009064 2026-03-18,00:15:04.000,77,11126660,-795,0,1773792903,15114.744044250001,90.28730091000034,50664.53419368 2026-03-18,00:15:05.000,77,11126654,-795,0,1773792904,15114.757516869991,90.2943500399997,50664.39445128 2026-03-18,00:15:06.000,77,11126741,-795,0,1773792905,15114.791198419996,90.27320265000162,50664.49925808001 2026-03-18,00:15:07.000,77,11126659,-795,0,1773792906,15114.851825209997,90.34369395000249,50664.506245200006 2026-03-18,00:15:08.000,77,11126625,-795,0,1773792907,15114.811407349996,90.37893959999928,50664.49227096 2026-03-18,00:15:09.000,77,11126703,-795,0,1773792908,15114.804671040001,90.44943090000015,50664.56214216 2026-03-18,00:15:10.000,77,11126702,-795,0,1773792909,15114.770989489996,90.47057828999823,50664.625026240006 2026-03-18,00:15:11.000,77,11126730,-795,0,1773792910,15114.737307939991,90.53402045999974,50664.65996184 2026-03-18,00:15:12.000,77,11126724,-795,0,1773792911,15114.710362699996,90.56221698000445,50664.70887168 2026-03-18,00:15:13.000,77,11126687,-795,0,1773792912,15114.656472219991,90.57631524000317,50664.77874288 2026-03-18,00:15:14.000,77,11126673,-795,0,1773792913,15114.629526979996,90.58336437000253,50664.69489744001 2026-03-18,00:15:15.000,77,11126665,-795,0,1773792914,15114.63626328999,90.6045117600006,50664.64598760001 2026-03-18,00:15:16.000,77,11126737,-795,0,1773792915,15114.63626328999,90.57631524000317,50664.673936080006 2026-03-18,00:15:17.000,77,11126668,-795,0,1773792916,15114.63626328999,90.57631524000317,50664.673936080006 2026-03-18,00:15:18.000,77,11126702,-795,0,1773792917,15114.62279067,90.56221698000445,50664.65996184 2026-03-18,00:15:19.000,77,11126666,-795,0,1773792918,15114.656472219991,90.58336437000253,50664.64598760001 2026-03-18,00:15:20.000,77,11126670,-795,0,1773792919,15114.669944839996,90.59746263000125,50664.59009064 2026-03-18,00:15:21.000,77,11126687,-795,0,1773792920,15114.690153769996,90.59746263000125,50664.611052 2026-03-18,00:15:22.000,77,11126705,-795,0,1773792921,15114.723835320001,90.56926611000381,50664.611052 2026-03-18,00:15:23.000,77,11126657,-795,0,1773792922,15114.777725799991,90.53402045999974,50664.52720656001 2026-03-18,00:15:24.000,77,11126725,-795,0,1773792923,15114.804671040001,90.52697133000038,50664.457335360006 2026-03-18,00:15:25.000,77,11126683,-795,0,1773792924,15114.898979379992,90.5058239400023,50664.45034824001 2026-03-18,00:15:26.000,77,11126672,-795,0,1773792925,15114.898979379992,90.49172568000358,50664.3665028 2026-03-18,00:15:27.000,77,11126724,-795,0,1773792926,15114.966342480002,90.45648002999951,50664.338554320006 2026-03-18,00:15:28.000,77,11126694,-795,0,1773792927,15114.966342480002,90.45648002999951,50664.30361872 2026-03-18,00:15:29.000,77,11126749,-795,0,1773792928,15115.013496649997,90.42828351000207,50664.31060584001 2026-03-18,00:15:30.000,77,11126683,-795,0,1773792929,15115.053914509997,90.42828351000207,50664.38047704001 2026-03-18,00:15:31.000,77,11126728,-795,0,1773792930,15115.128013920003,90.44943090000015,50664.40842552001 2026-03-18,00:15:32.000,77,11126659,-795,0,1773792931,15115.168431779988,90.49172568000358,50664.39445128 2026-03-18,00:15:33.000,77,11126641,-795,0,1773792932,15115.208849639988,90.51287307000166,50664.42239976 2026-03-18,00:15:34.000,77,11126667,-795,0,1773792933,15115.195377019998,90.52697133000038,50664.39445128 2026-03-18,00:15:35.000,77,11126694,-795,0,1773792934,15115.235794879998,90.51287307000166,50664.41541264 2026-03-18,00:15:36.000,77,11126717,-795,0,1773792935,15115.195377019998,90.51287307000166,50664.457335360006 2026-03-18,00:15:37.000,77,11126613,-795,0,1773792936,15115.168431779988,90.51992220000102,50664.555155040005 2026-03-18,00:15:38.000,77,11126720,-795,0,1773792937,15115.107804990002,90.47762742000486,50664.555155040005 2026-03-18,00:15:39.000,77,11126700,-795,0,1773792938,15115.094332369998,90.53402045999974,50664.52720656001 2026-03-18,00:15:40.000,77,11126739,-795,0,1773792939,15115.121277609993,90.5410695899991,50664.56214216 2026-03-18,00:15:41.000,77,11126724,-795,0,1773792940,15115.087596060002,90.55516784999782,50664.673936080006 2026-03-18,00:15:42.000,77,11126685,-795,0,1773792941,15115.074123439997,90.56221698000445,50664.673936080006 2026-03-18,00:15:43.000,77,11126697,-795,0,1773792942,15115.074123439997,90.53402045999974,50664.59707776001 2026-03-18,00:15:44.000,77,11126726,-795,0,1773792943,15115.080859749993,90.5410695899991,50664.65996184 2026-03-18,00:15:45.000,77,11126709,-795,0,1773792944,15115.067387130002,90.5058239400023,50664.63201336 2026-03-18,00:15:46.000,77,11126667,-795,0,1773792945,15115.053914509997,90.49877481000294,50664.51323232 2026-03-18,00:15:47.000,77,11126678,-795,0,1773792946,15115.101068679993,90.5058239400023,50664.53419368 2026-03-18,00:15:48.000,77,11126673,-795,0,1773792947,15115.094332369998,90.51287307000166,50664.59707776001 2026-03-18,00:15:49.000,77,11126644,-795,0,1773792948,15115.107804990002,90.53402045999974,50664.5411808 2026-03-18,00:15:50.000,77,11126694,-795,0,1773792949,15115.128013920003,90.51287307000166,50664.652974720004 2026-03-18,00:15:51.000,77,11126699,-795,0,1773792950,15115.134750229998,90.55516784999782,50664.65996184 2026-03-18,00:15:52.000,77,11126672,-795,0,1773792951,15115.134750229998,90.54811871999846,50664.56214216 2026-03-18,00:15:53.000,77,11126663,-795,0,1773792952,15115.235794879998,90.57631524000317,50664.652974720004 2026-03-18,00:15:54.000,77,11126678,-795,0,1773792953,15115.215585949998,90.56926611000381,50664.604064880004 2026-03-18,00:15:55.000,77,11126726,-795,0,1773792954,15115.168431779988,90.5410695899991,50664.59707776001 2026-03-18,00:15:56.000,77,11126675,-795,0,1773792955,15115.121277609993,90.5058239400023,50664.53419368 2026-03-18,00:15:57.000,77,11126619,-795,0,1773792956,15115.195377019998,90.49877481000294,50664.485283840004 2026-03-18,00:15:58.000,77,11126716,-795,0,1773792957,15115.242531189993,90.47057828999823,50664.4713096 2026-03-18,00:15:59.000,77,11126681,-795,0,1773792958,15115.229058569988,90.46352915999887,50664.45034824001 2026-03-18,00:16:00.000,77,11126697,-795,0,1773792959,15115.269476429989,90.407136120004,50664.4713096 2026-03-18,00:16:01.000,77,11126716,-795,0,1773792960,15115.269476429989,90.37189046999993,50664.42239976 2026-03-18,00:16:02.000,77,11126659,-795,0,1773792961,15115.316630599998,90.37893959999928,50664.45034824001 2026-03-18,00:16:03.000,77,11126663,-795,0,1773792962,15115.282949049993,90.32959569000377,50664.35252856 2026-03-18,00:16:04.000,77,11126686,-795,0,1773792963,15115.289685359989,90.28025178000098,50664.35951568001 2026-03-18,00:16:05.000,77,11126658,-795,0,1773792964,15115.316630599998,90.2591043900029,50664.457335360006 2026-03-18,00:16:06.000,77,11126669,-795,0,1773792965,15115.336839529999,90.1956622200014,50664.457335360006 2026-03-18,00:16:07.000,77,11126689,-795,0,1773792966,15115.330103219989,90.16746570000396,50664.485283840004 2026-03-18,00:16:08.000,77,11126634,-795,0,1773792967,15115.289685359989,90.09697440000309,50664.457335360006 2026-03-18,00:16:09.000,77,11126638,-795,0,1773792968,15115.249267499988,90.10402353000245,50664.45034824001 2026-03-18,00:16:10.000,77,11126656,-795,0,1773792969,15115.235794879998,90.08287614000437,50664.41541264 2026-03-18,00:16:11.000,77,11126641,-795,0,1773792970,15115.229058569988,90.04058136000094,50664.45034824001 2026-03-18,00:16:12.000,77,11126672,-795,0,1773792971,15115.154959159998,89.99828658000479,50664.44336112 2026-03-18,00:16:13.000,77,11126618,-795,0,1773792972,15115.121277609993,89.96304093000072,50664.44336112 2026-03-18,00:16:14.000,77,11126636,-795,0,1773792973,15115.094332369998,89.97713918999943,50664.39445128 2026-03-18,00:16:15.000,77,11126670,-795,0,1773792974,15115.074123439997,89.95599180000136,50664.338554320006 2026-03-18,00:16:16.000,77,11126656,-795,0,1773792975,15115.094332369998,89.96304093000072,50664.338554320006 2026-03-18,00:16:17.000,77,11126625,-795,0,1773792976,15115.195377019998,89.97713918999943,50664.38047704001 2026-03-18,00:16:18.000,77,11126703,-795,0,1773792977,15115.202113329993,90.03353223000158,50664.42938688001 2026-03-18,00:16:19.000,77,11126644,-795,0,1773792978,15115.215585949998,90.06877787999838,50664.457335360006 2026-03-18,00:16:20.000,77,11126667,-795,0,1773792979,15115.202113329993,90.08992527000373,50664.506245200006 2026-03-18,00:16:21.000,77,11126711,-795,0,1773792980,15115.107804990002,90.06877787999838,50664.506245200006 2026-03-18,00:16:22.000,77,11126653,-795,0,1773792981,15115.121277609993,90.06877787999838,50664.46432248 2026-03-18,00:16:23.000,77,11126690,-795,0,1773792982,15115.067387130002,90.06877787999838,50664.49227096 2026-03-18,00:16:24.000,77,11126670,-795,0,1773792983,15115.020232959992,90.03353223000158,50664.41541264 2026-03-18,00:16:25.000,77,11126622,-795,0,1773792984,15115.074123439997,90.05467961999966,50664.387464160005 2026-03-18,00:16:26.000,77,11126687,-795,0,1773792985,15115.107804990002,90.06172874999902,50664.4014384 2026-03-18,00:16:27.000,77,11126639,-795,0,1773792986,15115.114541299998,90.03353223000158,50664.39445128 2026-03-18,00:16:28.000,77,11126682,-795,0,1773792987,15115.134750229998,89.97009006000008,50664.40842552001 2026-03-18,00:16:29.000,77,11126687,-795,0,1773792988,15115.134750229998,89.97009006000008,50664.39445128 2026-03-18,00:16:30.000,77,11126655,-795,0,1773792989,15115.128013920003,89.92074615000456,50664.436374000004 2026-03-18,00:16:31.000,77,11126667,-795,0,1773792990,15115.121277609993,89.93484441000328,50664.38047704001 2026-03-18,00:16:32.000,77,11126646,-795,0,1773792991,15115.134750229998,89.87140224000177,50664.39445128 2026-03-18,00:16:33.000,77,11126613,-795,0,1773792992,15115.168431779988,89.8502548500037,50664.436374000004 2026-03-18,00:16:34.000,77,11126605,-795,0,1773792993,15115.208849639988,89.85730398000305,50664.457335360006 2026-03-18,00:16:35.000,77,11126664,-795,0,1773792994,15115.148222849988,89.8502548500037,50664.51323232 2026-03-18,00:16:36.000,77,11126697,-795,0,1773792995,15115.154959159998,89.80796007000026,50664.44336112 2026-03-18,00:16:37.000,77,11126630,-795,0,1773792996,15115.168431779988,89.78681268000219,50664.52021944 2026-03-18,00:16:38.000,77,11126668,-795,0,1773792997,15115.141486539993,89.73041964000004,50664.40842552001 2026-03-18,00:16:39.000,77,11126689,-795,0,1773792998,15115.168431779988,89.72337051000068,50664.35252856 2026-03-18,00:16:40.000,77,11126642,-795,0,1773792999,15115.229058569988,89.68812486000388,50664.41541264 2026-03-18,00:16:41.000,77,11126632,-795,0,1773793000,15115.175168089998,89.65287920999981,50664.30361872 2026-03-18,00:16:42.000,77,11126644,-795,0,1773793001,15115.262740119993,89.70927225000196,50664.317592960004 2026-03-18,00:16:43.000,77,11126682,-795,0,1773793002,15115.330103219989,89.72337051000068,50664.38047704001 2026-03-18,00:16:44.000,77,11126659,-795,0,1773793003,15115.363784769994,89.74451789999875,50664.32458008 2026-03-18,00:16:45.000,77,11126658,-795,0,1773793004,15115.43114786999,89.73041964000004,50664.37348992 2026-03-18,00:16:46.000,77,11126654,-795,0,1773793005,15115.464829419994,89.7374687699994,50664.37348992 2026-03-18,00:16:47.000,77,11126622,-795,0,1773793006,15115.5187199,89.7374687699994,50664.40842552001 2026-03-18,00:16:48.000,77,11126657,-795,0,1773793007,15115.55240144999,89.77271442000347,50664.44336112 2026-03-18,00:16:49.000,77,11126640,-795,0,1773793008,15115.57261037999,89.79386181000154,50664.35951568001 2026-03-18,00:16:50.000,77,11126664,-795,0,1773793009,15115.57261037999,89.75156702999811,50664.40842552001 2026-03-18,00:16:51.000,77,11126646,-795,0,1773793010,15115.606291929995,89.77976355000283,50664.4014384 2026-03-18,00:16:52.000,77,11126607,-795,0,1773793011,15115.61976455,89.77271442000347,50664.31060584001 2026-03-18,00:16:53.000,77,11126670,-795,0,1773793012,15115.687127649995,89.75861616000475,50664.2966316 2026-03-18,00:16:54.000,77,11126632,-795,0,1773793013,15115.666918719995,89.75156702999811,50664.33156720001 2026-03-18,00:16:55.000,77,11126650,-795,0,1773793014,15115.69386395999,89.68107573000452,50664.32458008 2026-03-18,00:16:56.000,77,11126648,-795,0,1773793015,15115.68039134,89.70927225000196,50664.33156720001 2026-03-18,00:16:57.000,77,11126654,-795,0,1773793016,15115.66018241,89.69517399000324,50664.34554144 2026-03-18,00:16:58.000,77,11126639,-795,0,1773793017,15115.61976455,89.65992833999917,50664.32458008 2026-03-18,00:16:59.000,77,11126623,-795,0,1773793018,15115.646709789995,89.66697746999853,50664.338554320006 2026-03-18,00:17:00.000,77,11126660,-795,0,1773793019,15115.626500859995,89.62468269000237,50664.3665028 2026-03-18,00:17:01.000,77,11126615,-795,0,1773793020,15115.66018241,89.59648616999766,50664.45034824001 2026-03-18,00:17:02.000,77,11126638,-795,0,1773793021,15115.626500859995,89.56828965000022,50664.42239976 2026-03-18,00:17:03.000,77,11126660,-795,0,1773793022,15115.606291929995,89.52599487000407,50664.42938688001 2026-03-18,00:17:04.000,77,11126661,-795,0,1773793023,15115.63323716999,89.49779834999936,50664.3665028 2026-03-18,00:17:05.000,77,11126663,-795,0,1773793024,15115.63323716999,89.54009313000279,50664.33156720001 2026-03-18,00:17:06.000,77,11126646,-795,0,1773793025,15115.687127649995,89.54009313000279,50664.4014384 2026-03-18,00:17:07.000,77,11126673,-795,0,1773793026,15115.707336579995,89.51894574000471,50664.4713096 2026-03-18,00:17:08.000,77,11126640,-795,0,1773793027,15115.71407288999,89.52599487000407,50664.35951568001 2026-03-18,00:17:09.000,77,11126666,-795,0,1773793028,15115.75449074999,89.51894574000471,50664.3665028 2026-03-18,00:17:10.000,77,11126659,-795,0,1773793029,15115.7208092,89.49779834999936,50664.3665028 2026-03-18,00:17:11.000,77,11126633,-795,0,1773793030,15115.73428181999,89.50484747999872,50664.3665028 2026-03-18,00:17:12.000,77,11126667,-795,0,1773793031,15115.788172299995,89.54009313000279,50664.31060584001 2026-03-18,00:17:13.000,77,11126651,-795,0,1773793032,15115.78143599,89.51894574000471,50664.2966316 2026-03-18,00:17:14.000,77,11126636,-795,0,1773793033,15115.79490860999,89.49074922,50664.34554144 2026-03-18,00:17:15.000,77,11126643,-795,0,1773793034,15115.80164492,89.49074922,50664.317592960004 2026-03-18,00:17:16.000,77,11126627,-795,0,1773793035,15115.828590159996,89.51894574000471,50664.19881192 2026-03-18,00:17:17.000,77,11126633,-795,0,1773793036,15115.869008019996,89.49779834999936,50664.24073464001 2026-03-18,00:17:18.000,77,11126676,-795,0,1773793037,15115.916162189991,89.49779834999936,50664.2966316 2026-03-18,00:17:19.000,77,11126626,-795,0,1773793038,15115.943107430001,89.47665096000128,50664.27567024 2026-03-18,00:17:20.000,77,11126690,-795,0,1773793039,15115.976788979991,89.46960183000192,50664.219773280005 2026-03-18,00:17:21.000,77,11126635,-795,0,1773793040,15115.949843739996,89.44845444000384,50664.17785056 2026-03-18,00:17:22.000,77,11126621,-795,0,1773793041,15115.936371119991,89.4555035700032,50664.2267604 2026-03-18,00:17:23.000,77,11126627,-795,0,1773793042,15115.983525290001,89.47665096000128,50664.26169600001 2026-03-18,00:17:24.000,77,11126649,-795,0,1773793043,15116.044152080001,89.47665096000128,50664.268683120004 2026-03-18,00:17:25.000,77,11126653,-795,0,1773793044,15116.030679459996,89.46960183000192,50664.23374752 2026-03-18,00:17:26.000,77,11126690,-795,0,1773793045,15115.996997909991,89.46960183000192,50664.16387632001 2026-03-18,00:17:27.000,77,11126669,-795,0,1773793046,15115.990261599996,89.53304400000343,50664.19881192 2026-03-18,00:17:28.000,77,11126660,-795,0,1773793047,15116.050888389997,89.49779834999936,50664.27567024 2026-03-18,00:17:29.000,77,11126658,-795,0,1773793048,15116.071097319997,89.49779834999936,50664.387464160005 2026-03-18,00:17:30.000,77,11126648,-795,0,1773793049,15116.050888389997,89.51189660999808,50664.34554144 2026-03-18,00:17:31.000,77,11126608,-795,0,1773793050,15116.037415769992,89.51894574000471,50664.32458008 2026-03-18,00:17:32.000,77,11126662,-795,0,1773793051,15116.091306249997,89.50484747999872,50664.28265736001 2026-03-18,00:17:33.000,77,11126638,-795,0,1773793052,15116.124987800002,89.52599487000407,50664.34554144 2026-03-18,00:17:34.000,77,11126633,-795,0,1773793053,15116.091306249997,89.49779834999936,50664.317592960004 2026-03-18,00:17:35.000,77,11126667,-795,0,1773793054,15116.098042559992,89.54009313000279,50664.3665028 2026-03-18,00:17:36.000,77,11126633,-795,0,1773793055,15116.104778870002,89.54009313000279,50664.33156720001 2026-03-18,00:17:37.000,77,11126598,-795,0,1773793056,15116.084569940002,89.51894574000471,50664.33156720001 2026-03-18,00:17:38.000,77,11126684,-795,0,1773793057,15116.111515179997,89.51894574000471,50664.2966316 2026-03-18,00:17:39.000,77,11126629,-795,0,1773793058,15116.158669349992,89.54714226000215,50664.317592960004 2026-03-18,00:17:40.000,77,11126625,-795,0,1773793059,15116.205823520002,89.53304400000343,50664.31060584001 2026-03-18,00:17:41.000,77,11126635,-795,0,1773793060,15116.192350899997,89.5541913900015,50664.2966316 2026-03-18,00:17:42.000,77,11126674,-795,0,1773793061,15116.266450310002,89.5541913900015,50664.34554144 2026-03-18,00:17:43.000,77,11126646,-795,0,1773793062,15116.306868170002,89.5894370399983,50664.2966316 2026-03-18,00:17:44.000,77,11126683,-795,0,1773793063,15116.327077100002,89.49779834999936,50664.2966316 2026-03-18,00:17:45.000,77,11126660,-795,0,1773793064,15116.360758649993,89.50484747999872,50664.32458008 2026-03-18,00:17:46.000,77,11126684,-795,0,1773793065,15116.394440199998,89.53304400000343,50664.41541264 2026-03-18,00:17:47.000,77,11126676,-795,0,1773793066,15116.407912819988,89.56828965000022,50664.485283840004 2026-03-18,00:17:48.000,77,11126656,-795,0,1773793067,15116.421385439993,89.53304400000343,50664.45034824001 2026-03-18,00:17:49.000,77,11126614,-795,0,1773793068,15116.488748539989,89.51894574000471,50664.46432248 2026-03-18,00:17:50.000,77,11126647,-795,0,1773793069,15116.508957469989,89.52599487000407,50664.45034824001 2026-03-18,00:17:51.000,77,11126656,-795,0,1773793070,15116.542639019994,89.51189660999808,50664.45034824001 2026-03-18,00:17:52.000,77,11126662,-795,0,1773793071,15116.556111639999,89.50484747999872,50664.45034824001 2026-03-18,00:17:53.000,77,11126630,-795,0,1773793072,15116.562847949994,89.51189660999808,50664.485283840004 2026-03-18,00:17:54.000,77,11126630,-795,0,1773793073,15116.576320569999,89.51189660999808,50664.555155040005 2026-03-18,00:17:55.000,77,11126624,-795,0,1773793074,15116.576320569999,89.56124052000087,50664.45034824001 2026-03-18,00:17:56.000,77,11126630,-795,0,1773793075,15116.569584259989,89.54009313000279,50664.40842552001 2026-03-18,00:17:57.000,77,11126633,-795,0,1773793076,15116.515693779998,89.54009313000279,50664.49925808001 2026-03-18,00:17:58.000,77,11126626,-795,0,1773793077,15116.434858059998,89.52599487000407,50664.39445128 2026-03-18,00:17:59.000,77,11126680,-795,0,1773793078,15116.387703889988,89.51894574000471,50664.338554320006 2026-03-18,00:18:00.000,77,11126666,-795,0,1773793079,15116.387703889988,89.46255270000256,50664.31060584001 2026-03-18,00:18:01.000,77,11126661,-795,0,1773793080,15116.333813409998,89.47665096000128,50664.24772176 2026-03-18,00:18:02.000,77,11126626,-795,0,1773793081,15116.340549719993,89.49779834999936,50664.30361872 2026-03-18,00:18:03.000,77,11126664,-795,0,1773793082,15116.387703889988,89.46255270000256,50664.33156720001 2026-03-18,00:18:04.000,77,11126671,-795,0,1773793083,15116.340549719993,89.48370009000064,50664.2966316 2026-03-18,00:18:05.000,77,11126663,-795,0,1773793084,15116.340549719993,89.46960183000192,50664.24073464001 2026-03-18,00:18:06.000,77,11126709,-795,0,1773793085,15116.380967579993,89.42025791999913,50664.33156720001 2026-03-18,00:18:07.000,77,11126643,-795,0,1773793086,15116.300131859993,89.41320878999977,50664.27567024 2026-03-18,00:18:08.000,77,11126692,-795,0,1773793087,15116.246241380002,89.39911053000105,50664.30361872 2026-03-18,00:18:09.000,77,11126654,-795,0,1773793088,15116.313604479998,89.42730704999849,50664.317592960004 2026-03-18,00:18:10.000,77,11126672,-795,0,1773793089,15116.300131859993,89.44140531000448,50664.289644480006 2026-03-18,00:18:11.000,77,11126688,-795,0,1773793090,15116.246241380002,89.3920614000017,50664.268683120004 2026-03-18,00:18:12.000,77,11126663,-795,0,1773793091,15116.246241380002,89.42025791999913,50664.30361872 2026-03-18,00:18:13.000,77,11126615,-795,0,1773793092,15116.252977689997,89.3920614000017,50664.45034824001 2026-03-18,00:18:14.000,77,11126664,-795,0,1773793093,15116.259713999993,89.3568157500049,50664.33156720001 2026-03-18,00:18:15.000,77,11126655,-795,0,1773793094,15116.252977689997,89.39911053000105,50664.338554320006 2026-03-18,00:18:16.000,77,11126696,-795,0,1773793095,15116.232768759997,89.3568157500049,50664.35951568001 2026-03-18,00:18:17.000,77,11126639,-795,0,1773793096,15116.232768759997,89.38501227000233,50664.37348992 2026-03-18,00:18:18.000,77,11126694,-795,0,1773793097,15116.199087209992,89.34976661999826,50664.3665028 2026-03-18,00:18:19.000,77,11126685,-795,0,1773793098,15116.158669349992,89.39911053000105,50664.4014384 2026-03-18,00:18:20.000,77,11126657,-795,0,1773793099,15116.185614590002,89.3920614000017,50664.40842552001 2026-03-18,00:18:21.000,77,11126676,-795,0,1773793100,15116.165405660002,89.40615966000041,50664.38047704001 2026-03-18,00:18:22.000,77,11126670,-795,0,1773793101,15116.145196730002,89.37796314000298,50664.42239976 2026-03-18,00:18:23.000,77,11126668,-795,0,1773793102,15116.138460419992,89.36386488000426,50664.42239976 2026-03-18,00:18:24.000,77,11126691,-795,0,1773793103,15116.064361010001,89.3568157500049,50664.32458008 2026-03-18,00:18:25.000,77,11126648,-795,0,1773793104,15116.084569940002,89.37091401000362,50664.34554144 2026-03-18,00:18:26.000,77,11126658,-795,0,1773793105,15116.138460419992,89.36386488000426,50664.34554144 2026-03-18,00:18:27.000,77,11126675,-795,0,1773793106,15116.185614590002,89.36386488000426,50664.39445128 2026-03-18,00:18:28.000,77,11126668,-795,0,1773793107,15116.219296139992,89.37091401000362,50664.4014384 2026-03-18,00:18:29.000,77,11126673,-795,0,1773793108,15116.246241380002,89.37091401000362,50664.35252856 2026-03-18,00:18:30.000,77,11126659,-795,0,1773793109,15116.232768759997,89.36386488000426,50664.41541264 2026-03-18,00:18:31.000,77,11126685,-795,0,1773793110,15116.138460419992,89.3427174899989,50664.3665028 2026-03-18,00:18:32.000,77,11126719,-795,0,1773793111,15116.118251489992,89.34976661999826,50664.33156720001 2026-03-18,00:18:33.000,77,11126698,-795,0,1773793112,15116.131724109997,89.3427174899989,50664.3665028 2026-03-18,00:18:34.000,77,11126648,-795,0,1773793113,15116.111515179997,89.32861923000019,50664.387464160005 2026-03-18,00:18:35.000,77,11126659,-795,0,1773793114,15116.077833629992,89.32861923000019,50664.3665028 2026-03-18,00:18:36.000,77,11126638,-795,0,1773793115,15116.111515179997,89.27927532000467,50664.39445128 2026-03-18,00:18:37.000,77,11126649,-795,0,1773793116,15116.057624699992,89.27927532000467,50664.39445128 2026-03-18,00:18:38.000,77,11126703,-795,0,1773793117,15116.030679459996,89.25812792999932,50664.41541264 2026-03-18,00:18:39.000,77,11126691,-795,0,1773793118,15116.050888389997,89.22288228000252,50664.45034824001 2026-03-18,00:18:40.000,77,11126679,-795,0,1773793119,15116.010470529996,89.18763662999845,50664.45034824001 2026-03-18,00:18:41.000,77,11126653,-795,0,1773793120,15115.970052669996,89.1453418500023,50664.38047704001 2026-03-18,00:18:42.000,77,11126674,-795,0,1773793121,15115.936371119991,89.13829272000294,50664.37348992 2026-03-18,00:18:43.000,77,11126684,-795,0,1773793122,15115.983525290001,89.1453418500023,50664.387464160005 2026-03-18,00:18:44.000,77,11126660,-795,0,1773793123,15116.017206839992,89.15944011000101,50664.38047704001 2026-03-18,00:18:45.000,77,11126664,-795,0,1773793124,15116.023943150001,89.13829272000294,50664.39445128 2026-03-18,00:18:46.000,77,11126719,-755,0,1773793125,15116.077833629992,89.16648924000037,50664.4014384 2026-03-18,00:18:47.000,77,11126679,-795,0,1773793126,15116.084569940002,89.1453418500023,50664.40842552001 2026-03-18,00:18:48.000,77,11126712,-795,0,1773793127,15116.138460419992,89.15239098000166,50664.436374000004 2026-03-18,00:18:49.000,77,11126688,-795,0,1773793128,15116.178878279992,89.1453418500023,50664.42938688001 2026-03-18,00:18:50.000,77,11126685,-795,0,1773793129,15116.246241380002,89.19468575999781,50664.39445128 2026-03-18,00:18:51.000,77,11126716,-795,0,1773793130,15116.340549719993,89.17353836999973,50664.387464160005 2026-03-18,00:18:52.000,77,11126695,-795,0,1773793131,15116.360758649993,89.18058749999909,50664.42239976 2026-03-18,00:18:53.000,77,11126643,-795,0,1773793132,15116.380967579993,89.19468575999781,50664.51323232 2026-03-18,00:18:54.000,77,11126717,-795,0,1773793133,15116.475275919998,89.19468575999781,50664.49925808001 2026-03-18,00:18:55.000,77,11126691,-795,0,1773793134,15116.448330679988,89.18763662999845,50664.51323232 2026-03-18,00:18:56.000,77,11126673,-795,0,1773793135,15116.502221159993,89.20173489000445,50664.54816792001 2026-03-18,00:18:57.000,77,11126667,-795,0,1773793136,15116.428121749988,89.16648924000037,50664.4713096 2026-03-18,00:18:58.000,77,11126658,-795,0,1773793137,15116.434858059998,89.17353836999973,50664.436374000004 2026-03-18,00:18:59.000,77,11126735,-795,0,1773793138,15116.374231269998,89.12419446000422,50664.457335360006 2026-03-18,00:19:00.000,77,11126651,-795,0,1773793139,15116.340549719993,89.13124359000358,50664.3665028 2026-03-18,00:19:01.000,77,11126665,-795,0,1773793140,15116.320340789993,89.0959979399995,50664.436374000004 2026-03-18,00:19:02.000,77,11126724,-795,0,1773793141,15116.273186619997,89.11009619999822,50664.37348992 2026-03-18,00:19:03.000,77,11126658,-795,0,1773793142,15116.246241380002,89.10304706999887,50664.38047704001 2026-03-18,00:19:04.000,77,11126691,-795,0,1773793143,15116.219296139992,89.08189968000079,50664.387464160005 2026-03-18,00:19:05.000,77,11126677,-795,0,1773793144,15116.118251489992,89.05370316000335,50664.32458008 2026-03-18,00:19:06.000,77,11126704,-795,0,1773793145,15116.084569940002,89.032555769998,50664.35951568001 2026-03-18,00:19:07.000,77,11126646,-795,0,1773793146,15116.064361010001,89.01140837999992,50664.2966316 2026-03-18,00:19:08.000,77,11126663,-795,0,1773793147,15116.037415769992,89.01140837999992,50664.33156720001 2026-03-18,00:19:09.000,77,11126648,-795,0,1773793148,15116.030679459996,88.99026099000184,50664.38047704001 2026-03-18,00:19:10.000,77,11126702,-795,0,1773793149,15116.037415769992,88.98321186000248,50664.41541264 2026-03-18,00:19:11.000,77,11126703,-795,0,1773793150,15116.044152080001,88.9620644700044,50664.31060584001 2026-03-18,00:19:12.000,77,11126688,-795,0,1773793151,15116.071097319997,88.9620644700044,50664.33156720001 2026-03-18,00:19:13.000,77,11126663,-795,0,1773793152,15116.071097319997,89.01140837999992,50664.27567024 2026-03-18,00:19:14.000,77,11126675,-795,0,1773793153,15116.151933039997,88.95501533999777,50664.317592960004 2026-03-18,00:19:15.000,77,11126678,-795,0,1773793154,15116.165405660002,88.98321186000248,50664.33156720001 2026-03-18,00:19:16.000,77,11126636,-795,0,1773793155,15116.199087209992,88.99026099000184,50664.2267604 2026-03-18,00:19:17.000,77,11126652,-795,0,1773793156,15116.259713999993,89.02550663999864,50664.20579904 2026-03-18,00:19:18.000,77,11126663,-795,0,1773793157,15116.354022339998,89.02550663999864,50664.18483768 2026-03-18,00:19:19.000,77,11126679,-795,0,1773793158,15116.475275919998,89.06780142000207,50664.19881192 2026-03-18,00:19:20.000,77,11126659,-795,0,1773793159,15116.529166399989,89.07485055000143,50664.18483768 2026-03-18,00:19:21.000,77,11126676,-795,0,1773793160,15116.684101529994,89.08189968000079,50664.20579904 2026-03-18,00:19:22.000,77,11126718,-795,0,1773793161,15116.77840987,89.11009619999822,50664.19182480001 2026-03-18,00:19:23.000,77,11126645,-795,0,1773793162,15116.81882773,89.11009619999822,50664.16387632001 2026-03-18,00:19:24.000,77,11126675,-795,0,1773793163,15116.89292713999,89.06780142000207,50664.18483768 2026-03-18,00:19:25.000,77,11126693,-795,0,1773793164,15117.06133489,89.08894881000015,50664.21278616001 2026-03-18,00:19:26.000,77,11126696,-795,0,1773793165,15117.135434299991,89.06780142000207,50664.268683120004 2026-03-18,00:19:27.000,77,11126642,-795,0,1773793166,15117.216270019991,89.0959979399995,50664.2267604 2026-03-18,00:19:28.000,77,11126679,-795,0,1773793167,15117.209533709996,89.06075229000271,50664.30361872 2026-03-18,00:19:29.000,77,11126715,-795,0,1773793168,15117.236478949992,89.032555769998,50664.32458008 2026-03-18,00:19:30.000,77,11126684,-795,0,1773793169,15117.243215260001,89.00435925000056,50664.2267604 2026-03-18,00:19:31.000,77,11126657,-795,0,1773793170,15117.249951569996,88.96911360000377,50664.24772176 2026-03-18,00:19:32.000,77,11126659,-795,0,1773793171,15117.283633120001,88.95501533999777,50664.26169600001 2026-03-18,00:19:33.000,77,11126690,-795,0,1773793172,15117.270160499997,88.90567143000226,50664.28265736001 2026-03-18,00:19:34.000,77,11126682,-795,0,1773793173,15117.297105739992,88.8986223000029,50664.317592960004 2026-03-18,00:19:35.000,77,11126687,-795,0,1773793174,15117.310578359997,88.89157317000354,50664.35252856 2026-03-18,00:19:36.000,77,11126677,-795,0,1773793175,15117.364468840002,88.84927839000011,50664.35252856 2026-03-18,00:19:37.000,77,11126695,-795,0,1773793176,15117.337523599992,88.86337664999883,50664.387464160005 2026-03-18,00:19:38.000,77,11126653,-795,0,1773793177,15117.337523599992,88.84222926000075,50664.338554320006 2026-03-18,00:19:39.000,77,11126682,-795,0,1773793178,15117.384677770002,88.81403274000331,50664.41541264 2026-03-18,00:19:40.000,77,11126651,-795,0,1773793179,15117.472249799997,88.84222926000075,50664.485283840004 2026-03-18,00:19:41.000,77,11126681,-795,0,1773793180,15117.505931350002,88.84222926000075,50664.42938688001 2026-03-18,00:19:42.000,77,11126633,-795,0,1773793181,15117.559821829993,88.89157317000354,50664.4713096 2026-03-18,00:19:43.000,77,11126640,-795,0,1773793182,15117.593503379998,88.91272056000162,50664.46432248 2026-03-18,00:19:44.000,77,11126695,-795,0,1773793183,15117.606975999988,88.94796620999841,50664.457335360006 2026-03-18,00:19:45.000,77,11126704,-795,0,1773793184,15117.681075409993,88.95501533999777,50664.436374000004 2026-03-18,00:19:46.000,77,11126669,-795,0,1773793185,15117.701284339993,88.9620644700044,50664.47829672001 2026-03-18,00:19:47.000,77,11126653,-795,0,1773793186,15117.755174819999,88.98321186000248,50664.42938688001 2026-03-18,00:19:48.000,77,11126657,-795,0,1773793187,15117.842746849994,88.97616273000313,50664.42938688001 2026-03-18,00:19:49.000,77,11126674,-795,0,1773793188,15117.91010994999,88.99026099000184,50664.40842552001 2026-03-18,00:19:50.000,77,11126686,-795,0,1773793189,15117.943791499994,88.97616273000313,50664.457335360006 2026-03-18,00:19:51.000,77,11126645,-795,0,1773793190,15118.01789091,88.96911360000377,50664.49227096 2026-03-18,00:19:52.000,77,11126664,-795,0,1773793191,15118.05830877,88.95501533999777,50664.436374000004 2026-03-18,00:19:53.000,77,11126676,-795,0,1773793192,15118.11893556,88.94091707999905,50664.457335360006 2026-03-18,00:19:54.000,77,11126628,-795,0,1773793193,15118.125671869995,88.94091707999905,50664.40842552001 2026-03-18,00:19:55.000,77,11126667,-795,0,1773793194,15118.11893556,88.91272056000162,50664.3665028 2026-03-18,00:19:56.000,77,11126651,-795,0,1773793195,15118.13914449,88.84222926000075,50664.39445128 2026-03-18,00:19:57.000,77,11126679,-795,0,1773793196,15118.145880799995,88.79288534999796,50664.35252856 2026-03-18,00:19:58.000,77,11126702,-795,0,1773793197,15118.15261710999,88.75763970000116,50664.3665028 2026-03-18,00:19:59.000,77,11126681,-795,0,1773793198,15118.125671869995,88.72944318000373,50664.338554320006 2026-03-18,00:20:00.000,77,11126681,-795,0,1773793199,15118.15261710999,88.6871484000003,50664.289644480006 2026-03-18,00:20:01.000,77,11126670,-795,0,1773793200,15118.17956235,88.70124665999901,50664.387464160005 2026-03-18,00:20:02.000,77,11126679,-795,0,1773793201,15118.19303496999,88.65895188000286,50664.33156720001 2026-03-18,00:20:03.000,77,11126664,-795,0,1773793202,15118.19303496999,88.65895188000286,50664.33156720001 2026-03-18,00:20:04.000,77,11126667,-795,0,1773793203,15118.23345282999,88.66600101000222,50664.268683120004 2026-03-18,00:20:05.000,77,11126652,-795,0,1773793204,15118.19303496999,88.63780449000478,50664.32458008 2026-03-18,00:20:06.000,77,11126671,-795,0,1773793205,15118.267134379996,88.63075535999815,50664.35252856 2026-03-18,00:20:07.000,77,11126647,-795,0,1773793206,15118.280607,88.60255884000071,50664.31060584001 2026-03-18,00:20:08.000,77,11126677,-795,0,1773793207,15118.280607,88.58141145000263,50664.34554144 2026-03-18,00:20:09.000,77,11126659,-795,0,1773793208,15118.267134379996,88.59550971000135,50664.31060584001 2026-03-18,00:20:10.000,77,11126708,-795,0,1773793209,15118.246925449996,88.57436232000327,50664.25470888 2026-03-18,00:20:11.000,77,11126704,-795,0,1773793210,15118.206507589995,88.54616579999856,50664.28265736001 2026-03-18,00:20:12.000,77,11126672,-795,0,1773793211,15118.25366175999,88.58846058000199,50664.26169600001 2026-03-18,00:20:13.000,77,11126697,-795,0,1773793212,15118.246925449996,88.52501841000048,50664.24073464001 2026-03-18,00:20:14.000,77,11126654,-795,0,1773793213,15118.21998021,88.5038710200024,50664.21278616001 2026-03-18,00:20:15.000,77,11126676,-795,0,1773793214,15118.23345282999,88.5038710200024,50664.170863440006 2026-03-18,00:20:16.000,77,11126675,-795,0,1773793215,15118.30081593,88.49682189000305,50664.25470888 2026-03-18,00:20:17.000,77,11126636,-795,0,1773793216,15118.347970099996,88.53206753999984,50664.19182480001 2026-03-18,00:20:18.000,77,11126662,-795,0,1773793217,15118.408596889996,88.54616579999856,50664.18483768 2026-03-18,00:20:19.000,77,11126680,-795,0,1773793218,15118.435542129992,88.59550971000135,50664.149902080004 2026-03-18,00:20:20.000,77,11126651,-795,0,1773793219,15118.482696300001,88.56026406000456,50664.21278616001 2026-03-18,00:20:21.000,77,11126629,-795,0,1773793220,15118.543323090002,88.51092015000177,50664.12894072 2026-03-18,00:20:22.000,77,11126651,-795,0,1773793221,15118.603949880002,88.48272363000433,50664.23374752 2026-03-18,00:20:23.000,77,11126655,-795,0,1773793222,15118.590477259997,88.44747798000026,50664.30361872 2026-03-18,00:20:24.000,77,11126673,-795,0,1773793223,15118.610686189997,88.41223233000346,50664.20579904 2026-03-18,00:20:25.000,77,11126692,-795,0,1773793224,15118.590477259997,88.39813407000474,50664.17785056 2026-03-18,00:20:26.000,77,11126678,-795,0,1773793225,15118.590477259997,88.32764277000388,50664.19881192 2026-03-18,00:20:27.000,77,11126655,-795,0,1773793226,15118.577004639992,88.27829886000109,50664.24772176 2026-03-18,00:20:28.000,77,11126649,-795,0,1773793227,15118.570268329997,88.22190581999894,50664.268683120004 2026-03-18,00:20:29.000,77,11126674,-795,0,1773793228,15118.543323090002,88.22190581999894,50664.31060584001 2026-03-18,00:20:30.000,77,11126625,-795,0,1773793229,15118.543323090002,88.16551278000406,50664.317592960004 2026-03-18,00:20:31.000,77,11126681,-795,0,1773793230,15118.489432609997,88.14436538999871,50664.28265736001 2026-03-18,00:20:32.000,77,11126633,-795,0,1773793231,15118.442278440001,88.13731625999935,50664.32458008 2026-03-18,00:20:33.000,77,11126681,-795,0,1773793232,15118.422069510001,88.12321800000063,50664.33156720001 2026-03-18,00:20:34.000,77,11126684,-795,0,1773793233,15118.374915339991,88.10911974000192,50664.2267604 2026-03-18,00:20:35.000,77,11126668,-795,0,1773793234,15118.374915339991,88.08797235000384,50664.18483768 2026-03-18,00:20:36.000,77,11126633,-795,0,1773793235,15118.408596889996,88.07387408999784,50664.24073464001 2026-03-18,00:20:37.000,77,11126643,-795,0,1773793236,15118.401860580001,88.0950214800032,50664.20579904 2026-03-18,00:20:38.000,77,11126657,-795,0,1773793237,15118.381651650001,88.07387408999784,50664.21278616001 2026-03-18,00:20:39.000,77,11126690,-795,0,1773793238,15118.381651650001,88.08797235000384,50664.2267604 2026-03-18,00:20:40.000,77,11126650,-795,0,1773793239,15118.482696300001,88.07387408999784,50664.24772176 2026-03-18,00:20:41.000,77,11126695,-795,0,1773793240,15118.570268329997,88.13731625999935,50664.19881192 2026-03-18,00:20:42.000,77,11126675,-795,0,1773793241,15118.624158810002,88.14436538999871,50664.289644480006 2026-03-18,00:20:43.000,77,11126663,-795,0,1773793242,15118.678049289992,88.10911974000192,50664.2966316 2026-03-18,00:20:44.000,77,11126637,-795,0,1773793243,15118.731939769998,88.15141451999807,50664.2966316 2026-03-18,00:20:45.000,77,11126652,-795,0,1773793244,15118.691521909997,88.06682495999848,50664.31060584001 2026-03-18,00:20:46.000,77,11126662,-795,0,1773793245,15118.691521909997,88.05272669999977,50664.289644480006 2026-03-18,00:20:47.000,77,11126657,-795,0,1773793246,15118.718467149993,88.03862844000105,50664.317592960004 2026-03-18,00:20:48.000,77,11126649,-795,0,1773793247,15118.698258219993,88.03157931000169,50664.37348992 2026-03-18,00:20:49.000,77,11126725,-795,0,1773793248,15118.698258219993,88.02453018000233,50664.35252856 2026-03-18,00:20:50.000,77,11126657,-795,0,1773793249,15118.603949880002,87.93994062000274,50664.317592960004 2026-03-18,00:20:51.000,77,11126675,-795,0,1773793250,15118.583740950002,87.91174409999803,50664.38047704001 2026-03-18,00:20:52.000,77,11126674,-795,0,1773793251,15118.543323090002,87.89059670999995,50664.338554320006 2026-03-18,00:20:53.000,77,11126661,-795,0,1773793252,15118.529850469997,87.90469496999867,50664.3665028 2026-03-18,00:20:54.000,77,11126695,-795,0,1773793253,15118.496168919992,87.86944932000188,50664.42239976 2026-03-18,00:20:55.000,77,11126673,-795,0,1773793254,15118.496168919992,87.86240019000252,50664.47829672001 2026-03-18,00:20:56.000,77,11126663,-795,0,1773793255,15118.489432609997,87.89764583999931,50664.506245200006 2026-03-18,00:20:57.000,77,11126668,-795,0,1773793256,15118.455751059992,87.89764583999931,50664.47829672001 2026-03-18,00:20:58.000,77,11126664,-795,0,1773793257,15118.401860580001,87.8835475800006,50664.4713096 2026-03-18,00:20:59.000,77,11126640,-795,0,1773793258,15118.401860580001,87.91174409999803,50664.49925808001 2026-03-18,00:21:00.000,77,11126693,-795,0,1773793259,15118.422069510001,87.90469496999867,50664.52720656001 2026-03-18,00:21:01.000,77,11126702,-795,0,1773793260,15118.462487370001,87.87649845000124,50664.5411808 2026-03-18,00:21:02.000,77,11126703,-795,0,1773793261,15118.462487370001,87.8835475800006,50664.555155040005 2026-03-18,00:21:03.000,77,11126682,-795,0,1773793262,15118.482696300001,87.85535106000316,50664.58310352 2026-03-18,00:21:04.000,77,11126654,-795,0,1773793263,15118.482696300001,87.8342036699978,50664.5411808 2026-03-18,00:21:05.000,77,11126685,-795,0,1773793264,15118.529850469997,87.87649845000124,50664.54816792001 2026-03-18,00:21:06.000,77,11126706,-795,0,1773793265,15118.496168919992,87.87649845000124,50664.625026240006 2026-03-18,00:21:07.000,77,11126702,-795,0,1773793266,15118.509641539997,87.85535106000316,50664.59009064 2026-03-18,00:21:08.000,77,11126639,-795,0,1773793267,15118.550059399997,87.81305627999973,50664.56214216 2026-03-18,00:21:09.000,77,11126732,-795,0,1773793268,15118.543323090002,87.82010540999909,50664.59707776001 2026-03-18,00:21:10.000,77,11126739,-795,0,1773793269,15118.583740950002,87.78485976000229,50664.64598760001 2026-03-18,00:21:11.000,77,11126693,-795,0,1773793270,15118.556795709992,87.74961410999822,50664.66694896001 2026-03-18,00:21:12.000,77,11126676,-795,0,1773793271,15118.556795709992,87.7355158499995,50664.652974720004 2026-03-18,00:21:13.000,77,11126736,-795,0,1773793272,15118.523114160002,87.70731933000206,50664.61803912001 2026-03-18,00:21:14.000,77,11126704,-795,0,1773793273,15118.563532020002,87.70731933000206,50664.59707776001 2026-03-18,00:21:15.000,77,11126715,-795,0,1773793274,15118.556795709992,87.70731933000206,50664.59707776001 2026-03-18,00:21:16.000,77,11126666,-795,0,1773793275,15118.577004639992,87.7002702000027,50664.57611640001 2026-03-18,00:21:17.000,77,11126697,-795,0,1773793276,15118.577004639992,87.67912281000463,50664.611052 2026-03-18,00:21:18.000,77,11126694,-795,0,1773793277,15118.570268329997,87.66502454999863,50664.59707776001 2026-03-18,00:21:19.000,77,11126708,-795,0,1773793278,15118.603949880002,87.68617194000399,50664.72983304 2026-03-18,00:21:20.000,77,11126726,-795,0,1773793279,15118.644367740002,87.69322107000335,50664.66694896001 2026-03-18,00:21:21.000,77,11126675,-795,0,1773793280,15118.657840359992,87.78485976000229,50664.652974720004 2026-03-18,00:21:22.000,77,11126710,-795,0,1773793281,15118.684785600002,87.79895802000101,50664.71585880001 2026-03-18,00:21:23.000,77,11126675,-795,0,1773793282,15118.738676079993,87.86944932000188,50664.70887168 2026-03-18,00:21:24.000,77,11126676,-795,0,1773793283,15118.752148699998,87.91879323000467,50664.6809232 2026-03-18,00:21:25.000,77,11126721,-795,0,1773793284,15118.806039179988,87.86944932000188,50664.71585880001 2026-03-18,00:21:26.000,77,11126686,-795,0,1773793285,15118.826248109988,87.89764583999931,50664.79970424 2026-03-18,00:21:27.000,77,11126695,-795,0,1773793286,15118.853193349998,87.91879323000467,50664.771755760004 2026-03-18,00:21:28.000,77,11126688,-795,0,1773793287,15118.880138589993,87.8835475800006,50664.82765272 2026-03-18,00:21:29.000,77,11126711,-795,0,1773793288,15118.893611209998,87.89764583999931,50664.890536800005 2026-03-18,00:21:30.000,77,11126652,-795,0,1773793289,15118.934029069998,87.91174409999803,50664.77874288 2026-03-18,00:21:31.000,77,11126673,-795,0,1773793290,15118.974446929999,87.89764583999931,50664.82765272 2026-03-18,00:21:32.000,77,11126674,-795,0,1773793291,15118.954237999998,87.89059670999995,50664.78573000001 2026-03-18,00:21:33.000,77,11126727,-795,0,1773793292,15118.967710619989,87.87649845000124,50664.79970424 2026-03-18,00:21:34.000,77,11126722,-795,0,1773793293,15118.954237999998,87.87649845000124,50664.771755760004 2026-03-18,00:21:35.000,77,11126721,-795,0,1773793294,15118.960974309994,87.85535106000316,50664.77874288 2026-03-18,00:21:36.000,77,11126781,-795,0,1773793295,15118.940765379994,87.86240019000252,50664.771755760004 2026-03-18,00:21:37.000,77,11126682,-795,0,1773793296,15118.940765379994,87.86944932000188,50664.722845920005 2026-03-18,00:21:38.000,77,11126724,-795,0,1773793297,15118.920556449993,87.80600715000037,50664.69489744001 2026-03-18,00:21:39.000,77,11126685,-795,0,1773793298,15118.846457039988,87.78485976000229,50664.625026240006 2026-03-18,00:21:40.000,77,11126662,-795,0,1773793299,15118.960974309994,87.82010540999909,50664.64598760001 2026-03-18,00:21:41.000,77,11126641,-795,0,1773793300,15119.021601099994,87.8835475800006,50664.61803912001 2026-03-18,00:21:42.000,77,11126709,-795,0,1773793301,15118.987919549989,87.91174409999803,50664.59707776001 2026-03-18,00:21:43.000,77,11126700,-795,0,1773793302,15119.062018959994,87.9469897500021,50664.56214216 2026-03-18,00:21:44.000,77,11126714,-795,0,1773793303,15119.122645749994,88.01748105000297,50664.625026240006 2026-03-18,00:21:45.000,77,11126699,-795,0,1773793304,15119.16979991999,87.9963336600049,50664.611052 2026-03-18,00:21:46.000,77,11126683,-795,0,1773793305,15119.163063609994,88.03862844000105,50664.64598760001 2026-03-18,00:21:47.000,77,11126656,-795,0,1773793306,15119.122645749994,88.04567757000041,50664.63201336 2026-03-18,00:21:48.000,77,11126702,-795,0,1773793307,15119.12938205999,88.0950214800032,50664.652974720004 2026-03-18,00:21:49.000,77,11126689,-795,0,1773793308,15119.13611837,88.08797235000384,50664.64598760001 2026-03-18,00:21:50.000,77,11126681,-795,0,1773793309,15119.14959098999,88.10911974000192,50664.59707776001 2026-03-18,00:21:51.000,77,11126692,-795,0,1773793310,15119.115909439999,88.11616887000127,50664.57611640001 2026-03-18,00:21:52.000,77,11126678,-795,0,1773793311,15119.13611837,88.08092322000448,50664.56214216 2026-03-18,00:21:53.000,77,11126713,-795,0,1773793312,15119.163063609994,88.07387408999784,50664.611052 2026-03-18,00:21:54.000,77,11126711,-795,0,1773793313,15119.17653623,88.08797235000384,50664.59707776001 2026-03-18,00:21:55.000,77,11126686,-795,0,1773793314,15119.183272539995,88.0950214800032,50664.59009064 2026-03-18,00:21:56.000,77,11126721,-795,0,1773793315,15119.102436819994,88.02453018000233,50664.604064880004 2026-03-18,00:21:57.000,77,11126672,-795,0,1773793316,15119.142854679994,88.00338279000425,50664.555155040005 2026-03-18,00:21:58.000,77,11126713,-795,0,1773793317,15119.163063609994,88.02453018000233,50664.555155040005 2026-03-18,00:21:59.000,77,11126717,-795,0,1773793318,15119.203481469995,88.03157931000169,50664.59707776001 2026-03-18,00:22:00.000,77,11126659,-795,0,1773793319,15119.243899329995,88.00338279000425,50664.604064880004 2026-03-18,00:22:01.000,77,11126679,-795,0,1773793320,15119.264108259995,88.00338279000425,50664.611052 2026-03-18,00:22:02.000,77,11126709,-795,0,1773793321,15119.33147135999,88.01043192000361,50664.59707776001 2026-03-18,00:22:03.000,77,11126700,-795,0,1773793322,15119.324735049995,87.9963336600049,50664.53419368 2026-03-18,00:22:04.000,77,11126711,-795,0,1773793323,15119.31799874,87.95403888000146,50664.47829672001 2026-03-18,00:22:05.000,77,11126708,-795,0,1773793324,15119.365152909995,87.93994062000274,50664.47829672001 2026-03-18,00:22:06.000,77,11126686,-795,0,1773793325,15119.466197559996,88.02453018000233,50664.457335360006 2026-03-18,00:22:07.000,77,11126687,-795,0,1773793326,15119.5605059,88.03157931000169,50664.42239976 2026-03-18,00:22:08.000,77,11126666,-795,0,1773793327,15119.688495789997,88.11616887000127,50664.387464160005 2026-03-18,00:22:09.000,77,11126727,-795,0,1773793328,15119.769331509997,88.18666017000214,50664.436374000004 2026-03-18,00:22:10.000,77,11126716,-795,0,1773793329,15119.931002949997,88.20780756000022,50664.47829672001 2026-03-18,00:22:11.000,77,11126715,-795,0,1773793330,15119.978157119993,88.26420060000237,50664.42239976 2026-03-18,00:22:12.000,77,11126730,-795,0,1773793331,15120.018574979993,88.26420060000237,50664.52720656001 2026-03-18,00:22:13.000,77,11126736,-795,0,1773793332,15120.038783909993,88.32764277000388,50664.59707776001 2026-03-18,00:22:14.000,77,11126684,-795,0,1773793333,15120.058992839993,88.30649537999852,50664.59009064 2026-03-18,00:22:15.000,77,11126700,-795,0,1773793334,15120.058992839993,88.31354450999788,50664.59009064 2026-03-18,00:22:16.000,77,11126720,-795,0,1773793335,15120.058992839993,88.27829886000109,50664.66694896001 2026-03-18,00:22:17.000,77,11126695,-795,0,1773793336,15119.978157119993,88.27124973000173,50664.58310352 2026-03-18,00:22:18.000,77,11126688,-795,0,1773793337,15119.951211879998,88.26420060000237,50664.58310352 2026-03-18,00:22:19.000,77,11126706,-795,0,1773793338,15119.910794019997,88.23600407999766,50664.59009064 2026-03-18,00:22:20.000,77,11126704,-795,0,1773793339,15119.924266640002,88.22190581999894,50664.611052 2026-03-18,00:22:21.000,77,11126713,-795,0,1773793340,15119.937739259993,88.24305321000429,50664.54816792001 2026-03-18,00:22:22.000,77,11126648,-795,0,1773793341,15119.883848780002,88.20075843000086,50664.49227096 2026-03-18,00:22:23.000,77,11126676,-795,0,1773793342,15119.870376159997,88.17256191000342,50664.506245200006 2026-03-18,00:22:24.000,77,11126699,-795,0,1773793343,15119.782804130002,88.15141451999807,50664.49925808001 2026-03-18,00:22:25.000,77,11126699,-795,0,1773793344,15119.762595200002,88.14436538999871,50664.611052 2026-03-18,00:22:26.000,77,11126649,-795,0,1773793345,15119.715441029992,88.10911974000192,50664.56912928 2026-03-18,00:22:27.000,77,11126721,-795,0,1773793346,15119.701968410001,88.10911974000192,50664.51323232 2026-03-18,00:22:28.000,77,11126709,-795,0,1773793347,15119.695232099992,88.08797235000384,50664.44336112 2026-03-18,00:22:29.000,77,11126665,-795,0,1773793348,15119.688495789997,88.11616887000127,50664.485283840004 2026-03-18,00:22:30.000,77,11126722,-795,0,1773793349,15119.715441029992,88.15141451999807,50664.506245200006 2026-03-18,00:22:31.000,77,11126675,-795,0,1773793350,15119.728913649997,88.1584636500047,50664.52021944 2026-03-18,00:22:32.000,77,11126734,-795,0,1773793351,15119.755858889992,88.1937093000015,50664.5411808 2026-03-18,00:22:33.000,77,11126705,-795,0,1773793352,15119.708704719997,88.21485668999958,50664.57611640001 2026-03-18,00:22:34.000,77,11126725,-795,0,1773793353,15119.715441029992,88.18666017000214,50664.485283840004 2026-03-18,00:22:35.000,77,11126734,-795,0,1773793354,15119.782804130002,88.21485668999958,50664.485283840004 2026-03-18,00:22:36.000,77,11126680,-795,0,1773793355,15119.850167229997,88.24305321000429,50664.53419368 2026-03-18,00:22:37.000,77,11126662,-795,0,1773793356,15119.890585089997,88.20780756000022,50664.54816792001 2026-03-18,00:22:38.000,77,11126672,-795,0,1773793357,15119.910794019997,88.22190581999894,50664.5411808 2026-03-18,00:22:39.000,77,11126695,-795,0,1773793358,15119.937739259993,88.23600407999766,50664.59707776001 2026-03-18,00:22:40.000,77,11126661,-795,0,1773793359,15119.984893430003,88.22190581999894,50664.625026240006 2026-03-18,00:22:41.000,77,11126662,-795,0,1773793360,15119.937739259993,88.14436538999871,50664.611052 2026-03-18,00:22:42.000,77,11126737,-795,0,1773793361,15119.951211879998,88.14436538999871,50664.51323232 2026-03-18,00:22:43.000,77,11126709,-795,0,1773793362,15119.931002949997,88.11616887000127,50664.506245200006 2026-03-18,00:22:44.000,77,11126674,-795,0,1773793363,15119.964684500002,88.0950214800032,50664.611052 2026-03-18,00:22:45.000,77,11126686,-795,0,1773793364,15119.998366049993,88.05272669999977,50664.59707776001 2026-03-18,00:22:46.000,77,11126722,-795,0,1773793365,15120.032047599998,88.05272669999977,50664.59707776001 2026-03-18,00:22:47.000,77,11126699,-795,0,1773793366,15120.072465459998,88.08092322000448,50664.56912928 2026-03-18,00:22:48.000,77,11126721,-795,0,1773793367,15120.146564869989,88.06682495999848,50664.57611640001 2026-03-18,00:22:49.000,77,11126711,-795,0,1773793368,15120.153301179998,88.08092322000448,50664.54816792001 2026-03-18,00:22:50.000,77,11126693,-795,0,1773793369,15120.153301179998,87.9963336600049,50664.58310352 2026-03-18,00:22:51.000,77,11126741,-795,0,1773793370,15120.186982729989,87.96108801000082,50664.63201336 2026-03-18,00:22:52.000,77,11126710,-795,0,1773793371,15120.254345829999,87.9822353999989,50664.673936080006 2026-03-18,00:22:53.000,77,11126689,-795,0,1773793372,15120.254345829999,87.91174409999803,50664.70188456 2026-03-18,00:22:54.000,77,11126709,-795,0,1773793373,15120.166773799989,87.89764583999931,50664.63900048 2026-03-18,00:22:55.000,77,11126688,-795,0,1773793374,15120.207191659989,87.86944932000188,50664.64598760001 2026-03-18,00:22:56.000,77,11126711,-795,0,1773793375,15120.254345829999,87.80600715000037,50664.71585880001 2026-03-18,00:22:57.000,77,11126710,-795,0,1773793376,15120.26781844999,87.79895802000101,50664.70887168 2026-03-18,00:22:58.000,77,11126721,-795,0,1773793377,15120.294763689999,87.82010540999909,50664.7507944 2026-03-18,00:22:59.000,77,11126698,-795,0,1773793378,15120.274554759999,87.79190889000165,50664.84861408 2026-03-18,00:23:00.000,77,11126710,-795,0,1773793379,15120.274554759999,87.74256497999886,50664.75778152 2026-03-18,00:23:01.000,77,11126753,-795,0,1773793380,15120.26781844999,87.7002702000027,50664.79970424 2026-03-18,00:23:02.000,77,11126667,-795,0,1773793381,15120.26781844999,87.64387716000056,50664.81367848001 2026-03-18,00:23:03.000,77,11126718,-795,0,1773793382,15120.33518155,87.6368280300012,50664.78573000001 2026-03-18,00:23:04.000,77,11126715,-795,0,1773793383,15120.362126789994,87.65092628999992,50664.84861408 2026-03-18,00:23:05.000,77,11126740,-795,0,1773793384,15120.41601727,87.61568064000312,50664.78573000001 2026-03-18,00:23:06.000,77,11126732,-795,0,1773793385,15120.46990774999,87.58748411999841,50664.86957544 2026-03-18,00:23:07.000,77,11126782,-795,0,1773793386,15120.47664406,87.54518934000225,50664.87656256 2026-03-18,00:23:08.000,77,11126725,-795,0,1773793387,15120.53053453999,87.56633673000033,50664.841626960006 2026-03-18,00:23:09.000,77,11126743,-795,0,1773793388,15120.59116132999,87.52404195000418,50664.9254724 2026-03-18,00:23:10.000,77,11126718,-795,0,1773793389,15120.67873336,87.49584542999946,50664.9254724 2026-03-18,00:23:11.000,77,11126745,-795,0,1773793390,15120.65178811999,87.46059978000267,50664.939446640004 2026-03-18,00:23:12.000,77,11126722,-795,0,1773793391,15120.71915122,87.47469804000139,50664.91149816001 2026-03-18,00:23:13.000,77,11126707,-795,0,1773793392,15120.752832769991,87.46764891000203,50664.86957544 2026-03-18,00:23:14.000,77,11126733,-795,0,1773793393,15120.793250629991,87.47469804000139,50664.82765272 2026-03-18,00:23:15.000,77,11126719,-795,0,1773793394,15120.806723249996,87.49584542999946,50664.80669136 2026-03-18,00:23:16.000,77,11126705,-795,0,1773793395,15120.907767899997,87.4887963000001,50664.84861408 2026-03-18,00:23:17.000,77,11126725,-795,0,1773793396,15120.948185759997,87.49584542999946,50664.87656256 2026-03-18,00:23:18.000,77,11126735,-795,0,1773793397,15120.988603619997,87.53109108000353,50664.8556012 2026-03-18,00:23:19.000,77,11126705,-795,0,1773793398,15121.035757789992,87.51699282000482,50664.78573000001 2026-03-18,00:23:20.000,77,11126689,-795,0,1773793399,15121.143538750002,87.52404195000418,50664.78573000001 2026-03-18,00:23:21.000,77,11126673,-795,0,1773793400,15121.183956610002,87.53109108000353,50664.83463984001 2026-03-18,00:23:22.000,77,11126717,-795,0,1773793401,15121.197429229993,87.51699282000482,50664.86957544 2026-03-18,00:23:23.000,77,11126723,-795,0,1773793402,15121.217638159993,87.50994368999818,50664.73682016 2026-03-18,00:23:24.000,77,11126722,-795,0,1773793403,15121.251319709998,87.4887963000001,50664.792717120006 2026-03-18,00:23:25.000,77,11126691,-795,0,1773793404,15121.338891739993,87.51699282000482,50664.90451104 2026-03-18,00:23:26.000,77,11126708,-795,0,1773793405,15121.352364359998,87.43945239000459,50664.841626960006 2026-03-18,00:23:27.000,77,11126721,-795,0,1773793406,15121.365836979989,87.41125586999988,50664.84861408 2026-03-18,00:23:28.000,77,11126728,-795,0,1773793407,15121.345628049989,87.37601022000308,50664.87656256 2026-03-18,00:23:29.000,77,11126716,-795,0,1773793408,15121.386045909989,87.36896109000372,50664.820665600004 2026-03-18,00:23:30.000,77,11126727,-795,0,1773793409,15121.433200079999,87.32666631000029,50664.87656256 2026-03-18,00:23:31.000,77,11126696,-795,0,1773793410,15121.433200079999,87.31961718000093,50664.91149816001 2026-03-18,00:23:32.000,77,11126725,-795,0,1773793411,15121.48709055999,87.34781369999837,50664.95342088001 2026-03-18,00:23:33.000,77,11126743,-795,0,1773793412,15121.473617939999,87.32666631000029,50664.93245952001 2026-03-18,00:23:34.000,77,11126710,-795,0,1773793413,15121.460145319994,87.37601022000308,50664.9254724 2026-03-18,00:23:35.000,77,11126696,-795,0,1773793414,15121.446672699989,87.35486282999773,50664.8556012 2026-03-18,00:23:36.000,77,11126711,-795,0,1773793415,15121.473617939999,87.32666631000029,50664.82765272 2026-03-18,00:23:37.000,77,11126693,-795,0,1773793416,15121.493826869999,87.33371543999965,50664.841626960006 2026-03-18,00:23:38.000,77,11126697,-795,0,1773793417,15121.52750841999,87.34076456999901,50664.86957544 2026-03-18,00:23:39.000,77,11126724,-795,0,1773793418,15121.59487152,87.31961718000093,50664.890536800005 2026-03-18,00:23:40.000,77,11126714,-795,0,1773793419,15121.60834413999,87.35486282999773,50664.88354968001 2026-03-18,00:23:41.000,77,11126710,-795,0,1773793420,15121.642025689995,87.38305935000244,50664.86258832001 2026-03-18,00:23:42.000,77,11126725,-795,0,1773793421,15121.69591617,87.36191196000436,50664.89752392 2026-03-18,00:23:43.000,77,11126751,-795,0,1773793422,15121.75654296,87.36896109000372,50664.80669136 2026-03-18,00:23:44.000,77,11126738,-795,0,1773793423,15121.844114989995,87.34781369999837,50664.86258832001 2026-03-18,00:23:45.000,77,11126677,-795,0,1773793424,15121.884532849996,87.38305935000244,50664.83463984001 2026-03-18,00:23:46.000,77,11126708,-795,0,1773793425,15121.89126915999,87.36896109000372,50664.81367848001 2026-03-18,00:23:47.000,77,11126744,-795,0,1773793426,15121.904741779996,87.37601022000308,50664.80669136 2026-03-18,00:23:48.000,77,11126752,-795,0,1773793427,15121.951895949991,87.38305935000244,50664.890536800005 2026-03-18,00:23:49.000,77,11126672,-795,0,1773793428,15122.032731669991,87.41830499999924,50664.80669136 2026-03-18,00:23:50.000,77,11126715,-795,0,1773793429,15122.059676910001,87.39715761000116,50664.841626960006 2026-03-18,00:23:51.000,77,11126767,-795,0,1773793430,15122.059676910001,87.36191196000436,50664.820665600004 2026-03-18,00:23:52.000,77,11126726,-795,0,1773793431,15122.019259050001,87.36191196000436,50664.71585880001 2026-03-18,00:23:53.000,77,11126767,-795,0,1773793432,15122.100094770001,87.33371543999965,50664.76476864001 2026-03-18,00:23:54.000,77,11126698,-795,0,1773793433,15122.153985249992,87.31961718000093,50664.72983304 2026-03-18,00:23:55.000,77,11126728,-795,0,1773793434,15122.228084659997,87.29846979000286,50664.84861408 2026-03-18,00:23:56.000,77,11126706,-795,0,1773793435,15122.221348350002,87.24912588000007,50664.83463984001 2026-03-18,00:23:57.000,77,11126713,-795,0,1773793436,15122.248293589997,87.22092936000263,50664.89752392 2026-03-18,00:23:58.000,77,11126685,-795,0,1773793437,15122.241557280002,87.15043806000176,50664.80669136 2026-03-18,00:23:59.000,77,11126730,-795,0,1773793438,15122.261766210002,87.08699589000025,50664.75778152 2026-03-18,00:24:00.000,77,11126693,-795,0,1773793439,15122.241557280002,87.00945546000003,50664.79970424 2026-03-18,00:24:01.000,77,11126681,-795,0,1773793440,15122.281975140002,86.92486590000044,50664.820665600004 2026-03-18,00:24:02.000,77,11126677,-795,0,1773793441,15122.288711449997,86.84732547000021,50664.79970424 2026-03-18,00:24:03.000,77,11126717,-795,0,1773793442,15122.342601930002,86.79093242999807,50664.78573000001 2026-03-18,00:24:04.000,77,11126734,-795,0,1773793443,15122.362810860002,86.74158852000255,50664.86258832001 2026-03-18,00:24:05.000,77,11126690,-795,0,1773793444,15122.477328129993,86.75568678000127,50664.87656256 2026-03-18,00:24:06.000,77,11126714,-795,0,1773793445,15122.504273369988,86.70634286999848,50664.86957544 2026-03-18,00:24:07.000,77,11126700,-795,0,1773793446,15122.517745989993,86.65699896000297,50664.86957544 2026-03-18,00:24:08.000,77,11126700,-795,0,1773793447,15122.564900159989,86.6499498300036,50664.81367848001 2026-03-18,00:24:09.000,77,11126710,-795,0,1773793448,15122.68615373999,86.64290070000425,50664.88354968001 2026-03-18,00:24:10.000,77,11126665,-795,0,1773793449,15122.68615373999,86.61470417999953,50664.88354968001 2026-03-18,00:24:11.000,77,11126725,-795,0,1773793450,15122.692890049999,86.61470417999953,50664.84861408 2026-03-18,00:24:12.000,77,11126698,-795,0,1773793451,15122.719835289994,86.6499498300036,50664.73682016 2026-03-18,00:24:13.000,77,11126719,-795,0,1773793452,15122.7939347,86.67814635000104,50664.70188456 2026-03-18,00:24:14.000,77,11126707,-795,0,1773793453,15122.84782517999,86.69929373999912,50664.611052 2026-03-18,00:24:15.000,77,11126710,-795,0,1773793454,15122.982551379995,86.67109722000168,50664.722845920005 2026-03-18,00:24:16.000,77,11126708,-795,0,1773793455,15123.083596029996,86.70634286999848,50664.70887168 2026-03-18,00:24:17.000,77,11126721,-795,0,1773793456,15123.15769544,86.71339199999784,50664.66694896001 2026-03-18,00:24:18.000,77,11126717,-795,0,1773793457,15123.272212709991,86.69224460999976,50664.69489744001 2026-03-18,00:24:19.000,77,11126698,-795,0,1773793458,15123.339575810001,86.65699896000297,50664.63900048 2026-03-18,00:24:20.000,77,11126674,-795,0,1773793459,15123.359784740001,86.64290070000425,50664.71585880001 2026-03-18,00:24:21.000,77,11126663,-795,0,1773793460,15123.433884149992,86.63585157000489,50664.73682016 2026-03-18,00:24:22.000,77,11126745,-795,0,1773793461,15123.427147839997,86.55126200999803,50664.771755760004 2026-03-18,00:24:23.000,77,11126699,-795,0,1773793462,15123.400202600002,86.56536027000402,50664.74380728001 2026-03-18,00:24:24.000,77,11126725,-795,0,1773793463,15123.346312119997,86.50191810000251,50664.78573000001 2026-03-18,00:24:25.000,77,11126675,-795,0,1773793464,15123.339575810001,86.438475930001,50664.66694896001 2026-03-18,00:24:26.000,77,11126689,-795,0,1773793465,15123.346312119997,86.39618115000485,50664.63900048 2026-03-18,00:24:27.000,77,11126731,-795,0,1773793466,15123.312630569992,86.35388637000142,50664.722845920005 2026-03-18,00:24:28.000,77,11126691,-795,0,1773793467,15123.373257359992,86.35388637000142,50664.673936080006 2026-03-18,00:24:29.000,77,11126672,-795,0,1773793468,15123.433884149992,86.30454245999863,50664.68791032 2026-03-18,00:24:30.000,77,11126688,-795,0,1773793469,15123.433884149992,86.27634594000119,50664.83463984001 2026-03-18,00:24:31.000,77,11126689,-795,0,1773793470,15123.433884149992,86.25519855000312,50664.78573000001 2026-03-18,00:24:32.000,77,11126724,-795,0,1773793471,15123.440620460002,86.2411002900044,50664.7507944 2026-03-18,00:24:33.000,77,11126707,-795,0,1773793472,15123.487774629997,86.20585464000033,50664.83463984001 2026-03-18,00:24:34.000,77,11126673,-795,0,1773793473,15123.507983559997,86.21995289999904,50664.82765272 2026-03-18,00:24:35.000,77,11126679,-795,0,1773793474,15123.561874040002,86.23405115999776,50664.76476864001 2026-03-18,00:24:36.000,77,11126711,-795,0,1773793475,15123.602291900002,86.26224768000247,50664.79970424 2026-03-18,00:24:37.000,77,11126670,-795,0,1773793476,15123.595555589993,86.28339507000055,50664.6809232 2026-03-18,00:24:38.000,77,11126703,-795,0,1773793477,15123.656182379993,86.23405115999776,50664.68791032 2026-03-18,00:24:39.000,77,11126699,-795,0,1773793478,15123.743754409988,86.24814942000376,50664.6809232 2026-03-18,00:24:40.000,77,11126677,-795,0,1773793479,15123.871744299999,86.29044419999991,50664.72983304 2026-03-18,00:24:41.000,77,11126708,-795,0,1773793480,15123.979525259994,86.30454245999863,50664.792717120006 2026-03-18,00:24:42.000,77,11126671,-795,0,1773793481,15123.98626156999,86.31159158999799,50664.79970424 2026-03-18,00:24:43.000,77,11126716,-795,0,1773793482,15124.04688835999,86.27634594000119,50664.792717120006 2026-03-18,00:24:44.000,77,11126736,-795,0,1773793483,15124.120987769995,86.30454245999863,50664.82765272 2026-03-18,00:24:45.000,77,11126700,-795,0,1773793484,15124.18835086999,86.2270020299984,50664.91149816001 2026-03-18,00:24:46.000,77,11126716,-795,0,1773793485,15124.161405629995,86.17060899000353,50664.91848528 2026-03-18,00:24:47.000,77,11126740,-795,0,1773793486,15124.09404253,86.07897030000458,50664.86957544 2026-03-18,00:24:48.000,77,11126662,-795,0,1773793487,15124.10751514999,86.05077377999987,50664.91848528 2026-03-18,00:24:49.000,77,11126703,-795,0,1773793488,15124.09404253,85.95913509000093,50664.89752392 2026-03-18,00:24:50.000,77,11126699,-795,0,1773793489,15124.019943119994,85.88864379000006,50664.91149816001 2026-03-18,00:24:51.000,77,11126668,-755,0,1773793490,15124.019943119994,85.83225074999791,50664.9254724 2026-03-18,00:24:52.000,77,11126703,-795,0,1773793491,15124.02667942999,85.76175945000432,50665.009317840006 2026-03-18,00:24:53.000,77,11126675,-795,0,1773793492,15123.939107399994,85.71241554000153,50665.009317840006 2026-03-18,00:24:54.000,77,11126698,-795,0,1773793493,15123.865007989989,85.69831728000281,50665.07918904001 2026-03-18,00:24:55.000,77,11126690,-795,0,1773793494,15123.824590129989,85.67716989000473,50665.16303448 2026-03-18,00:24:56.000,77,11126705,-795,0,1773793495,15123.804381199989,85.6842190200041,50665.135086 2026-03-18,00:24:57.000,77,11126729,-795,0,1773793496,15123.811117509998,85.60667859000387,50665.156047360004 2026-03-18,00:24:58.000,77,11126668,-795,0,1773793497,15123.817853819994,85.59962946000451,50665.09316328 2026-03-18,00:24:59.000,77,11126727,-795,0,1773793498,15123.932371089999,85.62782598000194,50665.135086 2026-03-18,00:25:00.000,77,11126672,-795,0,1773793499,15124.02667942999,85.64192424000066,50665.19098296 2026-03-18,00:25:01.000,77,11126711,-795,0,1773793500,15124.09404253,85.62077685000258,50665.135086 2026-03-18,00:25:02.000,77,11126711,-795,0,1773793501,15124.100778839995,85.62782598000194,50665.14207312 2026-03-18,00:25:03.000,77,11126692,-795,0,1773793502,15124.12772407999,85.59258032999787,50665.21194432 2026-03-18,00:25:04.000,77,11126727,-795,0,1773793503,15124.16814193999,85.58553119999851,50665.177008720006 2026-03-18,00:25:05.000,77,11126729,-795,0,1773793504,15124.18835086999,85.51503989999765,50665.09316328 2026-03-18,00:25:06.000,77,11126737,-795,0,1773793505,15124.28939551999,85.48684338000021,50665.11412464 2026-03-18,00:25:07.000,77,11126723,-795,0,1773793506,15124.343285999996,85.47979425000085,50665.12111176001 2026-03-18,00:25:08.000,77,11126693,-795,0,1773793507,15124.302868139996,85.47979425000085,50665.16303448 2026-03-18,00:25:09.000,77,11126701,-795,0,1773793508,15124.2759229,85.47979425000085,50665.14906024001 2026-03-18,00:25:10.000,77,11126718,-795,0,1773793509,15124.28939551999,85.38110643000255,50665.07220192 2026-03-18,00:25:11.000,77,11126746,-795,0,1773793510,15124.28939551999,85.38110643000255,50665.107137520004 2026-03-18,00:25:12.000,77,11126712,-795,0,1773793511,15124.282659209995,85.33881164999912,50665.08617616 2026-03-18,00:25:13.000,77,11126667,-795,0,1773793512,15124.282659209995,85.34586077999847,50665.14207312 2026-03-18,00:25:14.000,77,11126697,-795,0,1773793513,15124.32981337999,85.36700817000383,50665.135086 2026-03-18,00:25:15.000,77,11126715,-795,0,1773793514,15124.370231239991,85.34586077999847,50665.10015040001 2026-03-18,00:25:16.000,77,11126746,-795,0,1773793515,15124.370231239991,85.37405730000319,50665.14207312 2026-03-18,00:25:17.000,77,11126740,-795,0,1773793516,15124.430858029991,85.4234012099987,50665.12111176001 2026-03-18,00:25:18.000,77,11126703,-795,0,1773793517,15124.471275889991,85.4234012099987,50665.177008720006 2026-03-18,00:25:19.000,77,11126699,-795,0,1773793518,15124.498221130001,85.4234012099987,50665.12111176001 2026-03-18,00:25:20.000,77,11126733,-795,0,1773793519,15124.504957439996,85.47274512000149,50665.058227680005 2026-03-18,00:25:21.000,77,11126747,-795,0,1773793520,15124.619474710002,85.44454860000405,50665.14906024001 2026-03-18,00:25:22.000,77,11126729,-795,0,1773793521,15124.639683640002,85.35995904000447,50665.16303448 2026-03-18,00:25:23.000,77,11126720,-795,0,1773793522,15124.673365189992,85.36700817000383,50665.19098296 2026-03-18,00:25:24.000,77,11126690,-795,0,1773793523,15124.720519360002,85.3247133900004,50665.19098296 2026-03-18,00:25:25.000,77,11126693,-795,0,1773793524,15124.720519360002,85.29651687000296,50665.25386704 2026-03-18,00:25:26.000,77,11126696,-795,0,1773793525,15124.733991979992,85.20487818000402,50665.28880264001 2026-03-18,00:25:27.000,77,11126725,-795,0,1773793526,15124.700310430002,85.09209209999972,50665.26784128001 2026-03-18,00:25:28.000,77,11126722,-795,0,1773793527,15124.754200909993,85.01455166999949,50665.31675112001 2026-03-18,00:25:29.000,77,11126734,-795,0,1773793528,15124.720519360002,84.97225689000334,50665.30277688 2026-03-18,00:25:30.000,77,11126712,-795,0,1773793529,15124.754200909993,84.9299621099999,50665.33072536 2026-03-18,00:25:31.000,77,11126712,-795,0,1773793530,15124.855245559993,84.8665199399984,50665.37264808 2026-03-18,00:25:32.000,77,11126658,-795,0,1773793531,15124.895663419993,84.87356906999776,50665.35867384 2026-03-18,00:25:33.000,77,11126710,-795,0,1773793532,15125.003444379989,84.88766733000375,50665.323738240004 2026-03-18,00:25:34.000,77,11126720,-795,0,1773793533,15125.064071169989,84.92291298000055,50665.309764 2026-03-18,00:25:35.000,77,11126726,-795,0,1773793534,15125.14490688999,84.96520776000398,50665.35168672 2026-03-18,00:25:36.000,77,11126728,-795,0,1773793535,15125.20553367999,85.01455166999949,50665.274828400004 2026-03-18,00:25:37.000,77,11126716,-795,0,1773793536,15125.29310571,85.04979732000356,50665.309764 2026-03-18,00:25:38.000,77,11126722,-795,0,1773793537,15125.36720511999,85.09209209999972,50665.26784128001 2026-03-18,00:25:39.000,77,11126709,-795,0,1773793538,15125.44804083999,85.16963252999994,50665.2049572 2026-03-18,00:25:40.000,77,11126709,-795,0,1773793539,15125.5558218,85.24717296000017,50665.19098296 2026-03-18,00:25:41.000,77,11126727,-795,0,1773793540,15125.704020619996,85.35290990999783,50665.26784128001 2026-03-18,00:25:42.000,77,11126766,-795,0,1773793541,15125.805065269997,85.3881555600019,50665.344699600006 2026-03-18,00:25:43.000,77,11126731,-795,0,1773793542,15125.805065269997,85.45159773000341,50665.28181552 2026-03-18,00:25:44.000,77,11126700,-795,0,1773793543,15125.885900989997,85.51503989999765,50665.38662232001 2026-03-18,00:25:45.000,77,11126712,-795,0,1773793544,15125.899373610002,85.50799076999829,50665.33771248001 2026-03-18,00:25:46.000,77,11126724,-795,0,1773793545,15125.872428369992,85.51503989999765,50665.344699600006 2026-03-18,00:25:47.000,77,11126701,-795,0,1773793546,15125.832010509992,85.52208903000428,50665.295789760006 2026-03-18,00:25:48.000,77,11126732,-795,0,1773793547,15125.811801579992,85.46569599000213,50665.3796352 2026-03-18,00:25:49.000,77,11126686,-795,0,1773793548,15125.798328960002,85.41635207999934,50665.42155792 2026-03-18,00:25:50.000,77,11126704,-795,0,1773793549,15125.730965859992,85.37405730000319,50665.41457080001 2026-03-18,00:25:51.000,77,11126753,-795,0,1773793550,15125.609712279991,85.31766426000104,50665.463480640006 2026-03-18,00:25:52.000,77,11126671,-795,0,1773793551,15125.542349179996,85.26832034999825,50665.54033896 2026-03-18,00:25:53.000,77,11126743,-795,0,1773793552,15125.481722389995,85.21192731000338,50665.55431320001 2026-03-18,00:25:54.000,77,11126723,-795,0,1773793553,15125.380677739995,85.16963252999994,50665.56828744 2026-03-18,00:25:55.000,77,11126698,-795,0,1773793554,15125.320050949995,85.09914122999908,50665.56828744 2026-03-18,00:25:56.000,77,11126748,-795,0,1773793555,15125.27289678,85.00045341000077,50665.62418440001 2026-03-18,00:25:57.000,77,11126692,-795,0,1773793556,15125.14490688999,84.89471646000311,50665.65213288001 2026-03-18,00:25:58.000,77,11126699,-795,0,1773793557,15125.057334859994,84.81717603000288,50665.62418440001 2026-03-18,00:25:59.000,77,11126750,-795,0,1773793558,15125.023653309989,84.80307777000417,50665.59623592 2026-03-18,00:26:00.000,77,11126711,-795,0,1773793559,15124.976499139993,84.7960286400048,50665.64514576 2026-03-18,00:26:01.000,77,11126722,-795,0,1773793560,15125.003444379989,84.73963560000266,50665.610210160004 2026-03-18,00:26:02.000,77,11126696,-795,0,1773793561,15125.016916999994,84.78193037999881,50665.5193776 2026-03-18,00:26:03.000,77,11126718,-795,0,1773793562,15125.12469795999,84.80307777000417,50665.50540336001 2026-03-18,00:26:04.000,77,11126710,-795,0,1773793563,15125.219006299994,84.83832342000096,50665.47046776 2026-03-18,00:26:05.000,77,11126759,-795,0,1773793564,15125.340259879995,84.88061820000439,50665.393609440005 2026-03-18,00:26:06.000,77,11126743,-795,0,1773793565,15125.52887655999,84.9299621099999,50665.48444200001 2026-03-18,00:26:07.000,77,11126728,-795,0,1773793566,15125.61644859,85.05684645000292,50665.52636472 2026-03-18,00:26:08.000,77,11126747,-795,0,1773793567,15125.730965859992,85.08504297000036,50665.37264808 2026-03-18,00:26:09.000,77,11126686,-795,0,1773793568,15125.879164680002,85.12028862000443,50665.38662232001 2026-03-18,00:26:10.000,77,11126755,-795,0,1773793569,15126.047572429998,85.15553427000123,50665.36566096001 2026-03-18,00:26:11.000,77,11126738,-795,0,1773793570,15126.256398039994,85.31766426000104,50665.40059656 2026-03-18,00:26:12.000,77,11126755,-795,0,1773793571,15126.418069479994,85.39520469000126,50665.50540336001 2026-03-18,00:26:13.000,77,11126743,-795,0,1773793572,15126.397860549994,85.37405730000319,50665.47745488 2026-03-18,00:26:14.000,77,11126690,-795,0,1773793573,15126.337233759994,85.31061513000168,50665.50540336001 2026-03-18,00:26:15.000,77,11126714,-795,0,1773793574,15126.317024829994,85.24012383000081,50665.442519280004 2026-03-18,00:26:16.000,77,11126736,-795,0,1773793575,15126.236189109994,85.19782905000466,50665.393609440005 2026-03-18,00:26:17.000,77,11126732,-795,0,1773793576,15126.236189109994,85.12028862000443,50665.36566096001 2026-03-18,00:26:18.000,77,11126715,-795,0,1773793577,15126.189034939998,85.07094471000164,50665.463480640006 2026-03-18,00:26:19.000,77,11126709,-795,0,1773793578,15126.175562319993,84.99340428000141,50665.491429120004 2026-03-18,00:26:20.000,77,11126704,-795,0,1773793579,15126.155353389993,84.97225689000334,50665.610210160004 2026-03-18,00:26:21.000,77,11126714,-795,0,1773793580,15126.148617079998,84.88766733000375,50665.64514576 2026-03-18,00:26:22.000,77,11126756,-795,0,1773793581,15126.013890879993,84.81012690000352,50665.71501696 2026-03-18,00:26:23.000,77,11126697,-795,0,1773793582,15125.832010509992,84.67619343000115,50665.70104272001 2026-03-18,00:26:24.000,77,11126724,-795,0,1773793583,15125.730965859992,84.59865300000092,50665.77091392001 2026-03-18,00:26:25.000,77,11126744,-795,0,1773793584,15125.609712279991,84.50701431000198,50665.74296544 2026-03-18,00:26:26.000,77,11126720,-795,0,1773793585,15125.59623966,84.45767039999919,50665.75693968 2026-03-18,00:26:27.000,77,11126774,-795,0,1773793586,15125.562558109996,84.49291605000326,50665.826810880004 2026-03-18,00:26:28.000,77,11126768,-795,0,1773793587,15125.51540394,84.49291605000326,50665.847772240006 2026-03-18,00:26:29.000,77,11126794,-795,0,1773793588,15125.45477715,84.5211125700007,50665.81982376001 2026-03-18,00:26:30.000,77,11126770,-795,0,1773793589,15125.51540394,84.49291605000326,50665.79187528001 2026-03-18,00:26:31.000,77,11126756,-795,0,1773793590,15125.501931319995,84.59865300000092,50665.86873360001 2026-03-18,00:26:32.000,77,11126742,-795,0,1773793591,15125.53561287,84.55635822000477,50665.833798 2026-03-18,00:26:33.000,77,11126722,-795,0,1773793592,15125.522140249996,84.619800389999,50665.86873360001 2026-03-18,00:26:34.000,77,11126771,-795,0,1773793593,15125.54908548999,84.68324256000051,50665.7639268 2026-03-18,00:26:35.000,77,11126717,-795,0,1773793594,15125.609712279991,84.71143907999794,50665.71501696 2026-03-18,00:26:36.000,77,11126718,-795,0,1773793595,15125.663602759996,84.71848821000458,50665.7639268 2026-03-18,00:26:37.000,77,11126754,-795,0,1773793596,15125.704020619996,84.76078299000073,50665.728991200005 2026-03-18,00:26:38.000,77,11126733,-795,0,1773793597,15125.764647409997,84.7960286400048,50665.70104272001 2026-03-18,00:26:39.000,77,11126752,-795,0,1773793598,15125.832010509992,84.7960286400048,50665.71501696 2026-03-18,00:26:40.000,77,11126743,-795,0,1773793599,15125.872428369992,84.75373386000138,50665.67309424001 2026-03-18,00:26:41.000,77,11126729,-795,0,1773793600,15125.919582540002,84.74668473000202,50665.63815864 2026-03-18,00:26:42.000,77,11126783,-795,0,1773793601,15125.912846229992,84.70438994999859,50665.73597832 2026-03-18,00:26:43.000,77,11126758,-795,0,1773793602,15125.892637299992,84.64094778000435,50665.80584952 2026-03-18,00:26:44.000,77,11126756,-795,0,1773793603,15125.825274199997,84.51406344000134,50665.798862400006 2026-03-18,00:26:45.000,77,11126761,-795,0,1773793604,15125.798328960002,84.45767039999919,50665.80584952 2026-03-18,00:26:46.000,77,11126758,-795,0,1773793605,15125.764647409997,84.36603171000024,50665.79187528001 2026-03-18,00:26:47.000,77,11126727,-795,0,1773793606,15125.717493240001,84.2743930200013,50665.78488816 2026-03-18,00:26:48.000,77,11126740,-795,0,1773793607,15125.697284310001,84.21095084999979,50665.84078512001 2026-03-18,00:26:49.000,77,11126776,-795,0,1773793608,15125.730965859992,84.20390172000043,50665.86873360001 2026-03-18,00:26:50.000,77,11126719,-795,0,1773793609,15125.710756929991,84.13341041999956,50665.945591920005 2026-03-18,00:26:51.000,77,11126741,-795,0,1773793610,15125.704020619996,84.14045954999892,50665.93860480001 2026-03-18,00:26:52.000,77,11126717,-795,0,1773793611,15125.818537890002,84.16865607000364,50665.9036692 2026-03-18,00:26:53.000,77,11126777,-795,0,1773793612,15125.825274199997,84.175705200003,50665.966553280006 2026-03-18,00:26:54.000,77,11126777,-795,0,1773793613,15125.892637299992,84.20390172000043,50666.05039872 2026-03-18,00:26:55.000,77,11126760,-795,0,1773793614,15125.973473019993,84.21799997999915,50665.9735404 2026-03-18,00:26:56.000,77,11126756,-795,0,1773793615,15126.034099809993,84.2743930200013,50665.95956616001 2026-03-18,00:26:57.000,77,11126758,-795,0,1773793616,15126.182298629989,84.34488432000217,50666.02943736 2026-03-18,00:26:58.000,77,11126747,-795,0,1773793617,15126.303552209989,84.38717909999832,50666.02943736 2026-03-18,00:26:59.000,77,11126738,-795,0,1773793618,15126.40459685999,84.40832649000367,50665.994501760004 2026-03-18,00:27:00.000,77,11126771,-795,0,1773793619,15126.47195996,84.45062126999983,50665.945591920005 2026-03-18,00:27:01.000,77,11126767,-795,0,1773793620,15126.54605936999,84.4858669200039,50665.994501760004 2026-03-18,00:27:02.000,77,11126783,-795,0,1773793621,15126.640367709995,84.49996518000262,50665.93161768 2026-03-18,00:27:03.000,77,11126752,-795,0,1773793622,15126.660576639995,84.5211125700007,50665.945591920005 2026-03-18,00:27:04.000,77,11126762,-795,0,1773793623,15126.65384033,84.5211125700007,50665.9735404 2026-03-18,00:27:05.000,77,11126750,-795,0,1773793624,15126.65384033,84.52816170000006,50665.95257904 2026-03-18,00:27:06.000,77,11126748,-795,0,1773793625,15126.65384033,84.5211125700007,50665.91764344001 2026-03-18,00:27:07.000,77,11126771,-795,0,1773793626,15126.579740919995,84.46471952999855,50665.95257904 2026-03-18,00:27:08.000,77,11126709,-795,0,1773793627,15126.54605936999,84.42242475000239,50665.9735404 2026-03-18,00:27:09.000,77,11126790,-795,0,1773793628,15126.48543257999,84.40127736000431,50665.994501760004 2026-03-18,00:27:10.000,77,11126748,-795,0,1773793629,15126.41133317,84.3730808399996,50666.02245024 2026-03-18,00:27:11.000,77,11126760,-795,0,1773793630,15126.391124239999,84.3096386699981,50666.00847600001 2026-03-18,00:27:12.000,77,11126743,-795,0,1773793631,15126.397860549994,84.26734389000194,50666.12026992 2026-03-18,00:27:13.000,77,11126766,-795,0,1773793632,15126.337233759994,84.30258953999873,50666.09930856 2026-03-18,00:27:14.000,77,11126751,-795,0,1773793633,15126.337233759994,84.29554040999938,50666.16917976 2026-03-18,00:27:15.000,77,11126760,-795,0,1773793634,15126.397860549994,84.2743930200013,50666.24603808 2026-03-18,00:27:16.000,77,11126767,-795,0,1773793635,15126.350706379999,84.2743930200013,50666.21110248 2026-03-18,00:27:17.000,77,11126758,-795,0,1773793636,15126.36417899999,84.3730808399996,50666.19014112 2026-03-18,00:27:18.000,77,11126760,-795,0,1773793637,15126.42480578999,84.35898258000088,50666.232063840005 2026-03-18,00:27:19.000,77,11126761,-795,0,1773793638,15126.48543257999,84.43652301000111,50666.19014112 2026-03-18,00:27:20.000,77,11126721,-795,0,1773793639,15126.58647722999,84.45767039999919,50666.2180896 2026-03-18,00:27:21.000,77,11126746,-795,0,1773793640,15126.75488498,84.5211125700007,50666.2180896 2026-03-18,00:27:22.000,77,11126780,-795,0,1773793641,15126.81551177,84.59160387000156,50666.17616688001 2026-03-18,00:27:23.000,77,11126758,-795,0,1773793642,15126.903083799996,84.61275125999964,50666.162192640004 2026-03-18,00:27:24.000,77,11126795,-795,0,1773793643,15127.004128449997,84.57750561000285,50666.2180896 2026-03-18,00:27:25.000,77,11126737,-795,0,1773793644,15127.064755239997,84.57750561000285,50666.19014112 2026-03-18,00:27:26.000,77,11126747,-795,0,1773793645,15127.071491549992,84.5845547400022,50666.183154000006 2026-03-18,00:27:27.000,77,11126752,-795,0,1773793646,15127.078227860002,84.54225995999877,50666.2180896 2026-03-18,00:27:28.000,77,11126797,-795,0,1773793647,15127.091700479992,84.4717686599979,50666.26001232 2026-03-18,00:27:29.000,77,11126781,-795,0,1773793648,15127.031073689992,84.44357214000047,50666.23905096 2026-03-18,00:27:30.000,77,11126740,-795,0,1773793649,15126.963710589996,84.33078606000345,50666.22507672001 2026-03-18,00:27:31.000,77,11126766,-795,0,1773793650,15126.896347490001,84.3096386699981,50666.21110248 2026-03-18,00:27:32.000,77,11126768,-795,0,1773793651,15126.862665939996,84.25324563000322,50666.22507672001 2026-03-18,00:27:33.000,77,11126762,-795,0,1773793652,15126.85592963,84.25324563000322,50666.20411536001 2026-03-18,00:27:34.000,77,11126773,-795,0,1773793653,15126.822248079996,84.22504910999851,50666.301935040006 2026-03-18,00:27:35.000,77,11126692,-795,0,1773793654,15126.741412359996,84.25324563000322,50666.34385776001 2026-03-18,00:27:36.000,77,11126710,-795,0,1773793655,15126.76835759999,84.24619650000386,50666.357832 2026-03-18,00:27:37.000,77,11126769,-795,0,1773793656,15126.822248079996,84.33078606000345,50666.26001232 2026-03-18,00:27:38.000,77,11126730,-795,0,1773793657,15126.81551177,84.34488432000217,50666.23905096 2026-03-18,00:27:39.000,77,11126741,-795,0,1773793658,15126.822248079996,84.40832649000367,50666.27398656001 2026-03-18,00:27:40.000,77,11126747,-795,0,1773793659,15126.85592963,84.42947388000175,50666.329883520004 2026-03-18,00:27:41.000,77,11126765,-795,0,1773793660,15126.81551177,84.53521082999941,50666.29494792001 2026-03-18,00:27:42.000,77,11126710,-795,0,1773793661,15126.869402249991,84.53521082999941,50666.23905096 2026-03-18,00:27:43.000,77,11126725,-795,0,1773793662,15126.862665939996,84.57045648000349,50666.232063840005 2026-03-18,00:27:44.000,77,11126762,-795,0,1773793663,15126.808775459991,84.61275125999964,50666.19712824 2026-03-18,00:27:45.000,77,11126749,-795,0,1773793664,15126.77509391,84.67619343000115,50666.19712824 2026-03-18,00:27:46.000,77,11126676,-795,0,1773793665,15126.75488498,84.66914430000179,50666.29494792001 2026-03-18,00:27:47.000,77,11126712,-795,0,1773793666,15126.60668615999,84.59865300000092,50666.24603808 2026-03-18,00:27:48.000,77,11126714,-795,0,1773793667,15126.55279568,84.61275125999964,50666.26699944 2026-03-18,00:27:49.000,77,11126781,-795,0,1773793668,15126.46522364999,84.60570213000028,50666.16917976 2026-03-18,00:27:50.000,77,11126737,-795,0,1773793669,15126.40459685999,84.57045648000349,50666.26001232 2026-03-18,00:27:51.000,77,11126699,-795,0,1773793670,15126.34397006999,84.54930908999813,50666.16917976 2026-03-18,00:27:52.000,77,11126746,-795,0,1773793671,15126.370915309999,84.54225995999877,50666.30892216 2026-03-18,00:27:53.000,77,11126783,-795,0,1773793672,15126.310288519999,84.50701431000198,50666.30892216 2026-03-18,00:27:54.000,77,11126728,-795,0,1773793673,15126.209243869998,84.45767039999919,50666.2879608 2026-03-18,00:27:55.000,77,11126697,-795,0,1773793674,15126.141880769988,84.35898258000088,50666.301935040006 2026-03-18,00:27:56.000,77,11126731,-795,0,1773793675,15126.087990289998,84.31668780000473,50666.22507672001 2026-03-18,00:27:57.000,77,11126736,-795,0,1773793676,15126.047572429998,84.21799997999915,50666.280973680005 2026-03-18,00:27:58.000,77,11126747,-755,0,1773793677,15126.101462909988,84.16865607000364,50666.25302520001 2026-03-18,00:27:59.000,77,11126713,-795,0,1773793678,15126.128408149998,84.175705200003,50666.329883520004 2026-03-18,00:28:00.000,77,11126746,-795,0,1773793679,15126.175562319993,84.14045954999892,50666.357832 2026-03-18,00:28:01.000,77,11126720,-795,0,1773793680,15126.175562319993,84.09816477000277,50666.30892216 2026-03-18,00:28:02.000,77,11126739,-795,0,1773793681,15126.182298629989,84.10521390000213,50666.26001232 2026-03-18,00:28:03.000,77,11126722,-795,0,1773793682,15126.317024829994,84.09111564000341,50666.32289640001 2026-03-18,00:28:04.000,77,11126722,-795,0,1773793683,15126.377651619994,84.09816477000277,50666.27398656001 2026-03-18,00:28:05.000,77,11126726,-795,0,1773793684,15126.48543257999,84.1263612900002,50666.31590928 2026-03-18,00:28:06.000,77,11126706,-795,0,1773793685,15126.60668615999,84.19685259000107,50666.27398656001 2026-03-18,00:28:07.000,77,11126740,-795,0,1773793686,15126.74814866999,84.21095084999979,50666.232063840005 2026-03-18,00:28:08.000,77,11126729,-795,0,1773793687,15126.822248079996,84.33078606000345,50666.21110248 2026-03-18,00:28:09.000,77,11126759,-795,0,1773793688,15126.936765350001,84.36603171000024,50666.232063840005 2026-03-18,00:28:10.000,77,11126739,-795,0,1773793689,15127.010864759992,84.35898258000088,50666.19014112 2026-03-18,00:28:11.000,77,11126761,-795,0,1773793690,15127.064755239997,84.45767039999919,50666.22507672001 2026-03-18,00:28:12.000,77,11126743,-795,0,1773793691,15127.138854650002,84.4717686599979,50666.232063840005 2026-03-18,00:28:13.000,77,11126778,-795,0,1773793692,15127.186008819997,84.50701431000198,50666.19014112 2026-03-18,00:28:14.000,77,11126685,-795,0,1773793693,15127.132118339992,84.50701431000198,50666.17616688001 2026-03-18,00:28:15.000,77,11126718,-795,0,1773793694,15127.091700479992,84.5211125700007,50666.2180896 2026-03-18,00:28:16.000,77,11126682,-795,0,1773793695,15127.031073689992,84.44357214000047,50666.09232144 2026-03-18,00:28:17.000,77,11126701,-795,0,1773793696,15127.064755239997,84.38717909999832,50666.16917976 2026-03-18,00:28:18.000,77,11126744,-795,0,1773793697,15127.010864759992,84.35898258000088,50666.23905096 2026-03-18,00:28:19.000,77,11126736,-795,0,1773793698,15126.997392140001,84.32373693000409,50666.24603808 2026-03-18,00:28:20.000,77,11126747,-795,0,1773793699,15126.889611179991,84.21799997999915,50666.280973680005 2026-03-18,00:28:21.000,77,11126729,-795,0,1773793700,15126.79530284,84.18275433000235,50666.31590928 2026-03-18,00:28:22.000,77,11126764,-795,0,1773793701,15126.70773080999,84.1263612900002,50666.301935040006 2026-03-18,00:28:23.000,77,11126737,-795,0,1773793702,15126.61342247,84.06996824999806,50666.31590928 2026-03-18,00:28:24.000,77,11126731,-795,0,1773793703,15126.579740919995,84.0276734700019,50666.40674184 2026-03-18,00:28:25.000,77,11126741,-795,0,1773793704,15126.498905199995,83.99242781999783,50666.36481912 2026-03-18,00:28:26.000,77,11126738,-795,0,1773793705,15126.42480578999,83.99242781999783,50666.41372896 2026-03-18,00:28:27.000,77,11126756,-795,0,1773793706,15126.4315421,83.94308391000231,50666.37879336 2026-03-18,00:28:28.000,77,11126748,-795,0,1773793707,15126.46522364999,83.97832955999911,50666.37879336 2026-03-18,00:28:29.000,77,11126755,-795,0,1773793708,15126.49216889,83.97832955999911,50666.329883520004 2026-03-18,00:28:30.000,77,11126740,-795,0,1773793709,15126.519114129995,83.99242781999783,50666.329883520004 2026-03-18,00:28:31.000,77,11126748,-795,0,1773793710,15126.54605936999,84.06996824999806,50666.2879608 2026-03-18,00:28:32.000,77,11126748,-795,0,1773793711,15126.66731294999,84.10521390000213,50666.280973680005 2026-03-18,00:28:33.000,77,11126769,-795,0,1773793712,15126.77509391,84.18275433000235,50666.31590928 2026-03-18,00:28:34.000,77,11126776,-795,0,1773793713,15126.8357207,84.2743930200013,50666.24603808 2026-03-18,00:28:35.000,77,11126746,-795,0,1773793714,15126.828984389991,84.3096386699981,50666.301935040006 2026-03-18,00:28:36.000,77,11126741,-795,0,1773793715,15126.896347490001,84.29554040999938,50666.1482184 2026-03-18,00:28:37.000,77,11126793,-795,0,1773793716,15126.977183210001,84.40832649000367,50666.134244160006 2026-03-18,00:28:38.000,77,11126764,-795,0,1773793717,15127.024337379997,84.4717686599979,50666.19014112 2026-03-18,00:28:39.000,77,11126713,-795,0,1773793718,15127.064755239997,84.43652301000111,50666.2879608 2026-03-18,00:28:40.000,77,11126698,-795,0,1773793719,15127.058018930002,84.40832649000367,50666.19014112 2026-03-18,00:28:41.000,77,11126715,-795,0,1773793720,15127.078227860002,84.40832649000367,50666.09232144 2026-03-18,00:28:42.000,77,11126790,-795,0,1773793721,15126.997392140001,84.42242475000239,50666.22507672001 2026-03-18,00:28:43.000,77,11126769,-795,0,1773793722,15126.990655829992,84.35898258000088,50666.27398656001 2026-03-18,00:28:44.000,77,11126730,-795,0,1773793723,15126.997392140001,84.33078606000345,50666.134244160006 2026-03-18,00:28:45.000,77,11126707,-795,0,1773793724,15126.950237969992,84.3378351900028,50666.26699944 2026-03-18,00:28:46.000,77,11126743,-795,0,1773793725,15126.916556420001,84.24619650000386,50666.162192640004 2026-03-18,00:28:47.000,77,11126813,-795,0,1773793726,15126.936765350001,84.20390172000043,50666.329883520004 2026-03-18,00:28:48.000,77,11126730,-795,0,1773793727,15126.882874869996,84.14750867999828,50666.31590928 2026-03-18,00:28:49.000,77,11126776,-795,0,1773793728,15126.85592963,84.0629191199987,50666.31590928 2026-03-18,00:28:50.000,77,11126740,-795,0,1773793729,15126.849193319991,84.01357521000318,50666.357832 2026-03-18,00:28:51.000,77,11126828,-795,0,1773793730,15126.903083799996,83.9289856500036,50666.30892216 2026-03-18,00:28:52.000,77,11126751,-795,0,1773793731,15126.882874869996,83.7809539200025,50666.357832 2026-03-18,00:28:53.000,77,11126778,-795,0,1773793732,15126.896347490001,83.85144522000337,50666.399754720005 2026-03-18,00:28:54.000,77,11126661,-795,0,1773793733,15126.896347490001,83.73161000999971,50666.41372896 2026-03-18,00:28:55.000,77,11126782,-795,0,1773793734,15127.004128449997,83.717511750001,50666.40674184 2026-03-18,00:28:56.000,77,11126727,-795,0,1773793735,15127.118645720002,83.68931523000356,50666.448664560005 2026-03-18,00:28:57.000,77,11126842,-795,0,1773793736,15127.138854650002,83.66111870999885,50666.39276760001 2026-03-18,00:28:58.000,77,11126766,-795,0,1773793737,15127.159063580002,83.66111870999885,50666.44167744001 2026-03-18,00:28:59.000,77,11126737,-795,0,1773793738,15127.186008819997,83.67521697000484,50666.22507672001 2026-03-18,00:29:00.000,77,11126811,-795,0,1773793739,15127.320735019988,83.6681678399982,50666.37180624001 2026-03-18,00:29:01.000,77,11126752,-795,0,1773793740,15127.307262399998,83.77390479000314,50666.329883520004 2026-03-18,00:29:02.000,77,11126893,-795,0,1773793741,15127.354416569993,83.84439609000401,50666.31590928 2026-03-18,00:29:03.000,77,11126873,-795,0,1773793742,15127.401570739989,83.87259261000145,50666.37180624001 2026-03-18,00:29:04.000,77,11126775,-795,0,1773793743,15127.381361809988,84.01357521000318,50666.31590928 2026-03-18,00:29:05.000,77,11126665,-715,0,1773793744,15127.354416569993,84.02062434000254,50666.31590928 2026-03-18,00:29:06.000,77,11126779,-795,0,1773793745,15127.300526089988,84.03472260000126,50666.2180896 2026-03-18,00:29:07.000,77,11126730,-795,0,1773793746,15127.354416569993,84.15455781000492,50666.357832 2026-03-18,00:29:08.000,77,11126668,-795,0,1773793747,15127.347680259998,84.16865607000364,50666.329883520004 2026-03-18,00:29:09.000,77,11126849,-795,0,1773793748,15127.428515979998,84.24619650000386,50666.357832 2026-03-18,00:29:10.000,77,11126750,-795,0,1773793749,15127.367889189998,84.29554040999938,50666.34385776001 2026-03-18,00:29:11.000,77,11126814,-795,0,1773793750,15127.468933839998,84.39422822999768,50666.32289640001 2026-03-18,00:29:12.000,77,11126786,-795,0,1773793751,15127.502615389989,84.42242475000239,50666.42071608001 2026-03-18,00:29:13.000,77,11126797,-795,0,1773793752,15127.596923729994,84.45767039999919,50666.45565168 2026-03-18,00:29:14.000,77,11126759,-795,0,1773793753,15127.617132659994,84.38012996999896,50666.4277032 2026-03-18,00:29:15.000,77,11126834,-795,0,1773793754,15127.62386896999,84.44357214000047,50666.46263880001 2026-03-18,00:29:16.000,77,11126799,-795,0,1773793755,15127.63060528,84.44357214000047,50666.518535760006 2026-03-18,00:29:17.000,77,11126734,-795,0,1773793756,15127.576714799994,84.33078606000345,50666.56045848001 2026-03-18,00:29:18.000,77,11126743,-795,0,1773793757,15127.54303324999,84.2391473700045,50666.54648424 2026-03-18,00:29:19.000,77,11126708,-795,0,1773793758,15127.54303324999,84.22504910999851,50666.65129104 2026-03-18,00:29:20.000,77,11126659,-795,0,1773793759,15127.522824319989,84.175705200003,50666.71417512 2026-03-18,00:29:21.000,77,11126751,-795,0,1773793760,15127.529560629999,84.09816477000277,50666.72116224 2026-03-18,00:29:22.000,77,11126733,-795,0,1773793761,15127.54303324999,83.98537868999847,50666.65827816001 2026-03-18,00:29:23.000,77,11126675,-795,0,1773793762,15127.576714799994,83.91488739000488,50666.77007208 2026-03-18,00:29:24.000,77,11126775,-795,0,1773793763,15127.58345110999,83.93603478000296,50666.75609784001 2026-03-18,00:29:25.000,77,11126696,-795,0,1773793764,15127.56324217999,83.91488739000488,50666.74911072 2026-03-18,00:29:26.000,77,11126822,-795,0,1773793765,15127.590187419999,83.92193652000424,50666.76308496 2026-03-18,00:29:27.000,77,11126806,-795,0,1773793766,15127.62386896999,83.84439609000401,50666.76308496 2026-03-18,00:29:28.000,77,11126769,-795,0,1773793767,15127.596923729994,83.85849435000273,50666.72116224 2026-03-18,00:29:29.000,77,11126758,-795,0,1773793768,15127.596923729994,83.80915043999994,50666.6722524 2026-03-18,00:29:30.000,77,11126747,-795,0,1773793769,15127.529560629999,83.76685566000378,50666.56045848001 2026-03-18,00:29:31.000,77,11126785,-795,0,1773793770,15127.60366003999,83.75980653000443,50666.65129104 2026-03-18,00:29:32.000,77,11126734,-795,0,1773793771,15127.718177309995,83.73865913999907,50666.52552288 2026-03-18,00:29:33.000,77,11126777,-795,0,1773793772,15127.80574933999,83.75275739999779,50666.52552288 2026-03-18,00:29:34.000,77,11126755,-795,0,1773793773,15127.83269458,83.83734696000465,50666.55347136 2026-03-18,00:29:35.000,77,11126829,-795,0,1773793774,15127.92700291999,83.79505218000122,50666.47661304 2026-03-18,00:29:36.000,77,11126771,-795,0,1773793775,15127.92700291999,83.83734696000465,50666.4277032 2026-03-18,00:29:37.000,77,11126792,-795,0,1773793776,15127.93373923,83.80210131000058,50666.497574400004 2026-03-18,00:29:38.000,77,11126768,-795,0,1773793777,15128.01457495,83.83734696000465,50666.45565168 2026-03-18,00:29:39.000,77,11126810,-795,0,1773793778,15127.99436602,83.85144522000337,50666.39276760001 2026-03-18,00:29:40.000,77,11126751,-795,0,1773793779,15128.05499281,83.89373999999953,50666.399754720005 2026-03-18,00:29:41.000,77,11126767,-795,0,1773793780,15128.102146979996,83.89373999999953,50666.41372896 2026-03-18,00:29:42.000,77,11126734,-795,0,1773793781,15128.068465429991,83.97832955999911,50666.50456152 2026-03-18,00:29:43.000,77,11126739,-795,0,1773793782,15128.102146979996,83.99947695000446,50666.37879336 2026-03-18,00:29:44.000,77,11126784,-795,0,1773793783,15128.142564839996,84.02062434000254,50666.49058728001 2026-03-18,00:29:45.000,77,11126718,-795,0,1773793784,15128.041520189996,84.04177173000062,50666.47661304 2026-03-18,00:29:46.000,77,11126764,-795,0,1773793785,15128.068465429991,84.05586998999934,50666.497574400004 2026-03-18,00:29:47.000,77,11126690,-795,0,1773793786,15128.028047569991,84.01357521000318,50666.51154864001 2026-03-18,00:29:48.000,77,11126762,-795,0,1773793787,15128.041520189996,84.08406651000405,50666.53251 2026-03-18,00:29:49.000,77,11126750,-795,0,1773793788,15128.048256499991,84.06996824999806,50666.54648424 2026-03-18,00:29:50.000,77,11126828,-795,0,1773793789,15128.048256499991,84.14045954999892,50666.497574400004 2026-03-18,00:29:51.000,77,11126815,-795,0,1773793790,15128.021311259996,84.16865607000364,50666.53949712001 2026-03-18,00:29:52.000,77,11126758,-795,0,1773793791,15128.068465429991,84.09111564000341,50666.58840696001 2026-03-18,00:29:53.000,77,11126772,-795,0,1773793792,15128.061729119996,84.175705200003,50666.63032968001 2026-03-18,00:29:54.000,77,11126798,-795,0,1773793793,15128.088674359991,84.20390172000043,50666.60936832001 2026-03-18,00:29:55.000,77,11126733,-795,0,1773793794,15128.169510079992,84.21799997999915,50666.64430392 2026-03-18,00:29:56.000,77,11126803,-795,0,1773793795,15128.203191629997,84.15455781000492,50666.735136480005 2026-03-18,00:29:57.000,77,11126770,-795,0,1773793796,15128.135828530001,84.16160694000428,50666.74911072 2026-03-18,00:29:58.000,77,11126770,-795,0,1773793797,15128.108883289991,84.1263612900002,50666.735136480005 2026-03-18,00:29:59.000,77,11126776,-795,0,1773793798,15128.068465429991,84.06996824999806,50666.7421236 2026-03-18,00:30:00.000,77,11126819,-795,0,1773793799,15128.048256499991,84.00652608000382,50666.67923952001 2026-03-18,00:30:01.000,77,11126750,-795,0,1773793800,15128.001102329996,83.93603478000296,50666.63731680001 2026-03-18,00:30:02.000,77,11126766,-795,0,1773793801,15127.940475539996,83.89373999999953,50666.56045848001 2026-03-18,00:30:03.000,77,11126813,-795,0,1773793802,15127.98762970999,83.86554348000209,50666.65129104 2026-03-18,00:30:04.000,77,11126788,-795,0,1773793803,15128.021311259996,83.87259261000145,50666.70718800001 2026-03-18,00:30:05.000,77,11126742,-795,0,1773793804,15128.041520189996,83.82324869999866,50666.6722524 2026-03-18,00:30:06.000,77,11126780,-795,0,1773793805,15127.960684469996,83.7809539200025,50666.65129104 2026-03-18,00:30:07.000,77,11126790,-795,0,1773793806,15127.90679398999,83.75980653000443,50666.69321376 2026-03-18,00:30:08.000,77,11126819,-795,0,1773793807,15127.879848749995,83.70341349000228,50666.63032968001 2026-03-18,00:30:09.000,77,11126809,-795,0,1773793808,15127.879848749995,83.72456088000035,50666.62334256 2026-03-18,00:30:10.000,77,11126734,-795,0,1773793809,15127.859639819995,83.72456088000035,50666.65129104 2026-03-18,00:30:11.000,77,11126749,-795,0,1773793810,15127.82595826999,83.73865913999907,50666.665265280004 2026-03-18,00:30:12.000,77,11126774,-795,0,1773793811,15127.799013029995,83.75980653000443,50666.665265280004 2026-03-18,00:30:13.000,77,11126771,-795,0,1773793812,15127.81248565,83.82324869999866,50666.65129104 2026-03-18,00:30:14.000,77,11126762,-795,0,1773793813,15127.87311244,83.84439609000401,50666.64430392 2026-03-18,00:30:15.000,77,11126744,-795,0,1773793814,15127.90679398999,83.90078912999888,50666.63032968001 2026-03-18,00:30:16.000,77,11126800,-795,0,1773793815,15127.960684469996,83.98537868999847,50666.72116224 2026-03-18,00:30:17.000,77,11126769,-795,0,1773793816,15128.03478388,83.97128042999975,50666.686226640006 2026-03-18,00:30:18.000,77,11126773,-795,0,1773793817,15128.061729119996,84.0276734700019,50666.72116224 2026-03-18,00:30:19.000,77,11126761,-795,0,1773793818,15128.135828530001,84.05586998999934,50666.74911072 2026-03-18,00:30:20.000,77,11126711,-795,0,1773793819,15128.108883289991,84.04882085999998,50666.832956160004 2026-03-18,00:30:21.000,77,11126759,-795,0,1773793820,15128.108883289991,84.03472260000126,50666.77705920001 2026-03-18,00:30:22.000,77,11126787,-795,0,1773793821,15128.135828530001,83.97832955999911,50666.7421236 2026-03-18,00:30:23.000,77,11126783,-795,0,1773793822,15128.108883289991,83.97832955999911,50666.70718800001 2026-03-18,00:30:24.000,77,11126733,-795,0,1773793823,15128.075201740001,83.92193652000424,50666.69321376 2026-03-18,00:30:25.000,77,11126760,-795,0,1773793824,15128.122355909996,83.87259261000145,50666.60936832001 2026-03-18,00:30:26.000,77,11126816,-795,0,1773793825,15128.05499281,83.85144522000337,50666.665265280004 2026-03-18,00:30:27.000,77,11126776,-795,0,1773793826,15128.041520189996,83.73865913999907,50666.616355440005 2026-03-18,00:30:28.000,77,11126784,-795,0,1773793827,15127.98762970999,83.72456088000035,50666.63032968001 2026-03-18,00:30:29.000,77,11126794,-795,0,1773793828,15127.96742077999,83.66111870999885,50666.6722524 2026-03-18,00:30:30.000,77,11126865,-795,0,1773793829,15127.93373923,83.65406957999949,50666.71417512 2026-03-18,00:30:31.000,77,11126801,-795,0,1773793830,15127.920266609995,83.5694800199999,50666.70020088 2026-03-18,00:30:32.000,77,11126779,-795,0,1773793831,15127.900057679995,83.56243089000054,50666.70020088 2026-03-18,00:30:33.000,77,11126754,-795,0,1773793832,15127.859639819995,83.63997132000077,50666.74911072 2026-03-18,00:30:34.000,77,11126773,-795,0,1773793833,15127.88658505999,83.55538176000118,50666.81898192 2026-03-18,00:30:35.000,77,11126784,-795,0,1773793834,15127.799013029995,83.63292219000141,50666.67923952001 2026-03-18,00:30:36.000,77,11126818,-795,0,1773793835,15127.879848749995,83.64702045000013,50666.8119948 2026-03-18,00:30:37.000,77,11126812,-795,0,1773793836,15127.87311244,83.63997132000077,50666.71417512 2026-03-18,00:30:38.000,77,11126825,-795,0,1773793837,15127.89332137,83.76685566000378,50666.70718800001 2026-03-18,00:30:39.000,77,11126733,-795,0,1773793838,15127.819221959995,83.82324869999866,50666.616355440005 2026-03-18,00:30:40.000,77,11126767,-795,0,1773793839,15127.81248565,83.91488739000488,50666.57443272 2026-03-18,00:30:41.000,77,11126729,-795,0,1773793840,15127.80574933999,83.91488739000488,50666.518535760006 2026-03-18,00:30:42.000,77,11126763,-795,0,1773793841,15127.79227672,83.95013304000167,50666.43469032 2026-03-18,00:30:43.000,77,11126820,-795,0,1773793842,15127.85290351,83.99947695000446,50666.45565168 2026-03-18,00:30:44.000,77,11126799,-795,0,1773793843,15127.920266609995,84.0276734700019,50666.44167744001 2026-03-18,00:30:45.000,77,11126810,-795,0,1773793844,15127.940475539996,84.0629191199987,50666.44167744001 2026-03-18,00:30:46.000,77,11126800,-795,0,1773793845,15127.92700291999,84.04177173000062,50666.45565168 2026-03-18,00:30:47.000,77,11126753,-795,0,1773793846,15127.940475539996,84.0276734700019,50666.357832 2026-03-18,00:30:48.000,77,11126760,-795,0,1773793847,15127.93373923,84.01357521000318,50666.31590928 2026-03-18,00:30:49.000,77,11126726,-795,0,1773793848,15127.94721184999,84.04177173000062,50666.42071608001 2026-03-18,00:30:50.000,77,11126743,-795,0,1773793849,15127.90679398999,84.05586998999934,50666.399754720005 2026-03-18,00:30:51.000,77,11126791,-795,0,1773793850,15128.048256499991,84.11226303000149,50666.47661304 2026-03-18,00:30:52.000,77,11126741,-795,0,1773793851,15128.03478388,84.11226303000149,50666.53949712001 2026-03-18,00:30:53.000,77,11126788,-795,0,1773793852,15128.03478388,84.11226303000149,50666.62334256 2026-03-18,00:30:54.000,77,11126760,-795,0,1773793853,15128.007838639991,84.0629191199987,50666.70020088 2026-03-18,00:30:55.000,77,11126787,-795,0,1773793854,15128.007838639991,84.05586998999934,50666.59539408 2026-03-18,00:30:56.000,77,11126819,-795,0,1773793855,15127.98762970999,84.0276734700019,50666.76308496 2026-03-18,00:30:57.000,77,11126715,-795,0,1773793856,15127.98762970999,83.98537868999847,50666.71417512 2026-03-18,00:30:58.000,77,11126822,-795,0,1773793857,15127.97415709,83.91488739000488,50666.76308496 2026-03-18,00:30:59.000,77,11126807,-795,0,1773793858,15127.83269458,83.85849435000273,50666.77705920001 2026-03-18,00:31:00.000,77,11126712,-795,0,1773793859,15127.76533147999,83.75275739999779,50666.72116224 2026-03-18,00:31:01.000,77,11126783,-795,0,1773793860,15127.75185886,83.76685566000378,50666.735136480005 2026-03-18,00:31:02.000,77,11126841,-795,0,1773793861,15127.72491361999,83.73865913999907,50666.686226640006 2026-03-18,00:31:03.000,77,11126817,-795,0,1773793862,15127.80574933999,83.68931523000356,50666.67923952001 2026-03-18,00:31:04.000,77,11126798,-795,0,1773793863,15127.940475539996,83.84439609000401,50666.72814936001 2026-03-18,00:31:05.000,77,11126736,-795,0,1773793864,15127.95394816,83.77390479000314,50666.70718800001 2026-03-18,00:31:06.000,77,11126758,-795,0,1773793865,15127.99436602,83.78800305000186,50666.72814936001 2026-03-18,00:31:07.000,77,11126822,-795,0,1773793866,15128.068465429991,83.8161995699993,50666.616355440005 2026-03-18,00:31:08.000,77,11126751,-795,0,1773793867,15128.122355909996,83.85849435000273,50666.65827816001 2026-03-18,00:31:09.000,77,11126819,-795,0,1773793868,15128.108883289991,83.85144522000337,50666.58141984 2026-03-18,00:31:10.000,77,11126830,-795,0,1773793869,15128.182982699997,83.84439609000401,50666.56045848001 2026-03-18,00:31:11.000,77,11126792,-795,0,1773793870,15128.189719009992,83.77390479000314,50666.47661304 2026-03-18,00:31:12.000,77,11126817,-795,0,1773793871,15128.371599379992,83.89373999999953,50666.57443272 2026-03-18,00:31:13.000,77,11126796,-795,0,1773793872,15128.452435099993,83.89373999999953,50666.59539408 2026-03-18,00:31:14.000,77,11126732,-795,0,1773793873,15128.506325579998,83.96423130000039,50666.69321376 2026-03-18,00:31:15.000,77,11126809,-795,0,1773793874,15128.513061889993,83.93603478000296,50666.72814936001 2026-03-18,00:31:16.000,77,11126780,-795,0,1773793875,15128.479380340003,83.94308391000231,50666.65827816001 2026-03-18,00:31:17.000,77,11126798,-795,0,1773793876,15128.486116649998,83.93603478000296,50666.60936832001 2026-03-18,00:31:18.000,77,11126797,-795,0,1773793877,15128.445698789998,83.85849435000273,50666.686226640006 2026-03-18,00:31:19.000,77,11126741,-795,0,1773793878,15128.465907719998,83.85144522000337,50666.62334256 2026-03-18,00:31:20.000,77,11126868,-795,0,1773793879,15128.459171410002,83.8161995699993,50666.71417512 2026-03-18,00:31:21.000,77,11126755,-795,0,1773793880,15128.472644029993,83.8161995699993,50666.67923952001 2026-03-18,00:31:22.000,77,11126784,-795,0,1773793881,15128.513061889993,83.77390479000314,50666.686226640006 2026-03-18,00:31:23.000,77,11126825,-795,0,1773793882,15128.445698789998,83.70341349000228,50666.6722524 2026-03-18,00:31:24.000,77,11126760,-795,0,1773793883,15128.405280929997,83.6681678399982,50666.67923952001 2026-03-18,00:31:25.000,77,11126801,-795,0,1773793884,15128.412017239993,83.71046262000164,50666.70020088 2026-03-18,00:31:26.000,77,11126807,-795,0,1773793885,15128.418753550002,83.6822661000042,50666.79802056001 2026-03-18,00:31:27.000,77,11126858,-795,0,1773793886,15128.452435099993,83.69636436000292,50666.79802056001 2026-03-18,00:31:28.000,77,11126776,-795,0,1773793887,15128.479380340003,83.6681678399982,50666.80500768001 2026-03-18,00:31:29.000,77,11126672,-795,0,1773793888,15128.425489859997,83.71046262000164,50666.832956160004 2026-03-18,00:31:30.000,77,11126763,-795,0,1773793889,15128.445698789998,83.68931523000356,50666.79802056001 2026-03-18,00:31:31.000,77,11126805,-795,0,1773793890,15128.385071999997,83.6822661000042,50666.784046320005 2026-03-18,00:31:32.000,77,11126811,-795,0,1773793891,15128.412017239993,83.717511750001,50666.832956160004 2026-03-18,00:31:33.000,77,11126787,-795,0,1773793892,15128.432226169993,83.76685566000378,50666.77705920001 2026-03-18,00:31:34.000,77,11126793,-795,0,1773793893,15128.418753550002,83.7809539200025,50666.75609784001 2026-03-18,00:31:35.000,77,11126746,-795,0,1773793894,15128.465907719998,83.80210131000058,50666.77007208 2026-03-18,00:31:36.000,77,11126788,-795,0,1773793895,15128.513061889993,83.83734696000465,50666.81898192 2026-03-18,00:31:37.000,77,11126785,-795,0,1773793896,15128.519798199988,83.85849435000273,50666.76308496 2026-03-18,00:31:38.000,77,11126749,-795,0,1773793897,15128.553479749993,83.77390479000314,50666.69321376 2026-03-18,00:31:39.000,77,11126760,-795,0,1773793898,15128.614106539993,83.83029782999802,50666.6023812 2026-03-18,00:31:40.000,77,11126731,-795,0,1773793899,15128.661260709989,83.8161995699993,50666.60936832001 2026-03-18,00:31:41.000,77,11126799,-795,0,1773793900,15128.694942259994,83.80210131000058,50666.69321376 2026-03-18,00:31:42.000,77,11126687,-795,0,1773793901,15128.701678569989,83.7809539200025,50666.57443272 2026-03-18,00:31:43.000,77,11126723,-795,0,1773793902,15128.755569049994,83.78800305000186,50666.665265280004 2026-03-18,00:31:44.000,77,11126805,-795,0,1773793903,15128.836404769994,83.84439609000401,50666.65827816001 2026-03-18,00:31:45.000,77,11126812,-795,0,1773793904,15128.84314107999,83.89373999999953,50666.64430392 2026-03-18,00:31:46.000,77,11126753,-795,0,1773793905,15128.876822629994,83.79505218000122,50666.83994328 2026-03-18,00:31:47.000,77,11126802,-795,0,1773793906,15128.897031559995,83.84439609000401,50666.77705920001 2026-03-18,00:31:48.000,77,11126681,-795,0,1773793907,15128.897031559995,83.83029782999802,50666.79802056001 2026-03-18,00:31:49.000,77,11126748,-795,0,1773793908,15128.90376786999,83.82324869999866,50666.77705920001 2026-03-18,00:31:50.000,77,11126818,-795,0,1773793909,15128.94418572999,83.86554348000209,50666.784046320005 2026-03-18,00:31:51.000,77,11126781,-795,0,1773793910,15128.957658349995,83.80210131000058,50666.86090464 2026-03-18,00:31:52.000,77,11126810,-795,0,1773793911,15128.937449419995,83.75275739999779,50666.83994328 2026-03-18,00:31:53.000,77,11126720,-795,0,1773793912,15128.97113097,83.8161995699993,50666.881866 2026-03-18,00:31:54.000,77,11126745,-795,0,1773793913,15128.92397679999,83.78800305000186,50666.92378872001 2026-03-18,00:31:55.000,77,11126771,-795,0,1773793914,15128.937449419995,83.80915043999994,50666.97269856001 2026-03-18,00:31:56.000,77,11126783,-795,0,1773793915,15128.977867279995,83.8161995699993,50666.97968568 2026-03-18,00:31:57.000,77,11126716,-795,0,1773793916,15128.97113097,83.79505218000122,50667.000647040004 2026-03-18,00:31:58.000,77,11126750,-795,0,1773793917,15128.98460358999,83.8161995699993,50666.99365992001 2026-03-18,00:31:59.000,77,11126820,-795,0,1773793918,15128.97113097,83.82324869999866,50667.10545384 2026-03-18,00:32:00.000,77,11126772,-795,0,1773793919,15128.94418572999,83.80915043999994,50667.070518240005 2026-03-18,00:32:01.000,77,11126787,-795,0,1773793920,15128.957658349995,83.82324869999866,50667.070518240005 2026-03-18,00:32:02.000,77,11126771,-795,0,1773793921,15128.91050418,83.85849435000273,50667.000647040004 2026-03-18,00:32:03.000,77,11126762,-795,0,1773793922,15128.90376786999,83.85144522000337,50667.00763416 2026-03-18,00:32:04.000,77,11126771,-795,0,1773793923,15128.87008632,83.82324869999866,50667.06353112001 2026-03-18,00:32:05.000,77,11126765,-795,0,1773793924,15128.897031559995,83.77390479000314,50667.04256976001 2026-03-18,00:32:06.000,77,11126775,-795,0,1773793925,15128.856613699994,83.76685566000378,50666.99365992001 2026-03-18,00:32:07.000,77,11126699,-795,0,1773793926,15128.80272321999,83.72456088000035,50666.902827360005 2026-03-18,00:32:08.000,77,11126706,-795,0,1773793927,15128.856613699994,83.74570826999843,50667.000647040004 2026-03-18,00:32:09.000,77,11126769,-795,0,1773793928,15128.836404769994,83.68931523000356,50666.93776296 2026-03-18,00:32:10.000,77,11126768,-795,0,1773793929,15128.856613699994,83.72456088000035,50666.86090464 2026-03-18,00:32:11.000,77,11126782,-795,0,1773793930,15128.88355893999,83.65406957999949,50666.94475008001 2026-03-18,00:32:12.000,77,11126713,-795,0,1773793931,15128.876822629994,83.65406957999949,50666.902827360005 2026-03-18,00:32:13.000,77,11126722,-795,0,1773793932,15128.856613699994,83.58357827999862,50666.93776296 2026-03-18,00:32:14.000,77,11126769,-795,0,1773793933,15128.816195839994,83.5342343700031,50666.88885312 2026-03-18,00:32:15.000,77,11126781,-795,0,1773793934,15128.80272321999,83.50603784999839,50666.88885312 2026-03-18,00:32:16.000,77,11126757,-795,0,1773793935,15128.769041669999,83.49193958999967,50666.83994328 2026-03-18,00:32:17.000,77,11126724,-795,0,1773793936,15128.694942259994,83.41439915999945,50666.81898192 2026-03-18,00:32:18.000,77,11126788,-795,0,1773793937,15128.641051779989,83.42849741999817,50666.8119948 2026-03-18,00:32:19.000,77,11126766,-795,0,1773793938,15128.566952369998,83.44259568000416,50666.832956160004 2026-03-18,00:32:20.000,77,11126737,-795,0,1773793939,15128.634315469993,83.40735003000009,50666.77705920001 2026-03-18,00:32:21.000,77,11126751,-795,0,1773793940,15128.80272321999,83.46374307000224,50666.84693040001 2026-03-18,00:32:22.000,77,11126796,-795,0,1773793941,15128.816195839994,83.51308697999775,50666.9866728 2026-03-18,00:32:23.000,77,11126752,-795,0,1773793942,15128.87008632,83.55538176000118,50666.87487888001 2026-03-18,00:32:24.000,77,11126732,-795,0,1773793943,15128.89029525,83.54128350000246,50666.94475008001 2026-03-18,00:32:25.000,77,11126741,-795,0,1773793944,15128.897031559995,83.50603784999839,50667.000647040004 2026-03-18,00:32:26.000,77,11126785,-795,0,1773793945,15128.89029525,83.51308697999775,50666.97968568 2026-03-18,00:32:27.000,77,11126806,-795,0,1773793946,15128.88355893999,83.55538176000118,50666.97968568 2026-03-18,00:32:28.000,77,11126730,-795,0,1773793947,15128.92397679999,83.61882393000269,50666.93077584 2026-03-18,00:32:29.000,77,11126694,-795,0,1773793948,15128.90376786999,83.59767654000461,50666.97269856001 2026-03-18,00:32:30.000,77,11126796,-795,0,1773793949,15128.91050418,83.59767654000461,50666.83994328 2026-03-18,00:32:31.000,77,11126738,-795,0,1773793950,15128.89029525,83.63292219000141,50666.881866 2026-03-18,00:32:32.000,77,11126735,-795,0,1773793951,15128.89029525,83.64702045000013,50666.89584024001 2026-03-18,00:32:33.000,77,11126818,-795,0,1773793952,15128.90376786999,83.69636436000292,50666.9168016 2026-03-18,00:32:34.000,77,11126796,-795,0,1773793953,15128.88355893999,83.70341349000228,50666.83994328 2026-03-18,00:32:35.000,77,11126731,-795,0,1773793954,15128.856613699994,83.7809539200025,50666.77705920001 2026-03-18,00:32:36.000,77,11126783,-795,0,1773793955,15128.937449419995,83.7809539200025,50666.75609784001 2026-03-18,00:32:37.000,77,11126755,-795,0,1773793956,15128.957658349995,83.80915043999994,50666.735136480005 2026-03-18,00:32:38.000,77,11126683,-795,0,1773793957,15128.937449419995,83.82324869999866,50666.735136480005 2026-03-18,00:32:39.000,77,11126712,-795,0,1773793958,15129.00481251999,83.77390479000314,50666.83994328 2026-03-18,00:32:40.000,77,11126706,-795,0,1773793959,15128.97113097,83.82324869999866,50666.79802056001 2026-03-18,00:32:41.000,77,11126751,-795,0,1773793960,15128.98460358999,83.87259261000145,50666.82596904001 2026-03-18,00:32:42.000,77,11126724,-795,0,1773793961,15128.9913399,83.83734696000465,50666.77705920001 2026-03-18,00:32:43.000,77,11126728,-795,0,1773793962,15129.00481251999,83.85144522000337,50666.77705920001 2026-03-18,00:32:44.000,77,11126717,-795,0,1773793963,15128.94418572999,83.87259261000145,50666.76308496 2026-03-18,00:32:45.000,77,11126767,-795,0,1773793964,15128.92397679999,83.85144522000337,50666.79802056001 2026-03-18,00:32:46.000,77,11126759,-795,0,1773793965,15128.90376786999,83.90783825999824,50666.881866 2026-03-18,00:32:47.000,77,11126704,-795,0,1773793966,15128.937449419995,83.89373999999953,50666.94475008001 2026-03-18,00:32:48.000,77,11126729,-795,0,1773793967,15128.89029525,83.90078912999888,50666.881866 2026-03-18,00:32:49.000,77,11126737,-795,0,1773793968,15128.876822629994,83.85849435000273,50666.96571144001 2026-03-18,00:32:50.000,77,11126737,-795,0,1773793969,15128.829668459999,83.78800305000186,50667.00763416 2026-03-18,00:32:51.000,77,11126758,-795,0,1773793970,15128.789250599999,83.73865913999907,50666.93776296 2026-03-18,00:32:52.000,77,11126831,-795,0,1773793971,15128.748832739999,83.76685566000378,50666.99365992001 2026-03-18,00:32:53.000,77,11126702,-795,0,1773793972,15128.795986909994,83.73161000999971,50667.00763416 2026-03-18,00:32:54.000,77,11126717,-795,0,1773793973,15128.735360119994,83.6822661000042,50667.000647040004 2026-03-18,00:32:55.000,77,11126703,-795,0,1773793974,15128.775777979994,83.73161000999971,50666.99365992001 2026-03-18,00:32:56.000,77,11126690,-795,0,1773793975,15128.728623809999,83.66111870999885,50667.021608400006 2026-03-18,00:32:57.000,77,11126737,-795,0,1773793976,15128.728623809999,83.66111870999885,50667.09147960001 2026-03-18,00:32:58.000,77,11126743,-795,0,1773793977,15128.742096429989,83.67521697000484,50667.04256976001 2026-03-18,00:32:59.000,77,11126748,-795,0,1773793978,15128.688205949999,83.65406957999949,50667.00763416 2026-03-18,00:33:00.000,77,11126711,-795,0,1773793979,15128.728623809999,83.63997132000077,50666.97269856001 2026-03-18,00:33:01.000,77,11126687,-795,0,1773793980,15128.735360119994,83.74570826999843,50667.02859552 2026-03-18,00:33:02.000,77,11126753,-795,0,1773793981,15128.694942259994,83.7809539200025,50666.97968568 2026-03-18,00:33:03.000,77,11126670,-795,0,1773793982,15128.742096429989,83.72456088000035,50666.97269856001 2026-03-18,00:33:04.000,77,11126749,-795,0,1773793983,15128.789250599999,83.75275739999779,50667.09846672 2026-03-18,00:33:05.000,77,11126767,-795,0,1773793984,15128.775777979994,83.86554348000209,50667.056544 2026-03-18,00:33:06.000,77,11126765,-795,0,1773793985,15128.829668459999,83.91488739000488,50667.06353112001 2026-03-18,00:33:07.000,77,11126695,-795,0,1773793986,15128.78251428999,83.87259261000145,50667.021608400006 2026-03-18,00:33:08.000,77,11126731,-795,0,1773793987,15128.769041669999,83.98537868999847,50666.97968568 2026-03-18,00:33:09.000,77,11126753,-795,0,1773793988,15128.769041669999,83.97832955999911,50667.04256976001 2026-03-18,00:33:10.000,77,11126769,-795,0,1773793989,15128.667997019998,83.98537868999847,50667.07750536 2026-03-18,00:33:11.000,77,11126746,-795,0,1773793990,15128.614106539993,83.99242781999783,50666.9866728 2026-03-18,00:33:12.000,77,11126775,-755,0,1773793991,15128.580424989988,83.99947695000446,50666.99365992001 2026-03-18,00:33:13.000,77,11126754,-795,0,1773793992,15128.553479749993,83.94308391000231,50667.021608400006 2026-03-18,00:33:14.000,77,11126781,-795,0,1773793993,15128.540007129988,83.95013304000167,50667.13340232001 2026-03-18,00:33:15.000,77,11126809,-795,0,1773793994,15128.412017239993,83.92193652000424,50667.14737656 2026-03-18,00:33:16.000,77,11126786,-795,0,1773793995,15128.378335690002,83.91488739000488,50667.021608400006 2026-03-18,00:33:17.000,77,11126819,-795,0,1773793996,15128.317708900002,83.90078912999888,50667.056544 2026-03-18,00:33:18.000,77,11126775,-795,0,1773793997,15128.196455320001,83.86554348000209,50667.02859552 2026-03-18,00:33:19.000,77,11126716,-795,0,1773793998,15128.108883289991,83.85144522000337,50667.070518240005 2026-03-18,00:33:20.000,77,11126702,-795,0,1773793999,15128.061729119996,83.85849435000273,50667.02859552 2026-03-18,00:33:21.000,77,11126815,-795,0,1773794000,15128.03478388,83.80915043999994,50667.056544 2026-03-18,00:33:22.000,77,11126780,-795,0,1773794001,15127.960684469996,83.80915043999994,50667.04955688 2026-03-18,00:33:23.000,77,11126858,-755,0,1773794002,15127.93373923,83.75980653000443,50667.08449248 2026-03-18,00:33:24.000,77,11126772,-795,0,1773794003,15127.96742077999,83.82324869999866,50667.04256976001 2026-03-18,00:33:25.000,77,11126714,-795,0,1773794004,15127.98762970999,83.85144522000337,50667.08449248 2026-03-18,00:33:26.000,77,11126761,-795,0,1773794005,15127.920266609995,83.83029782999802,50667.14038944001 2026-03-18,00:33:27.000,77,11126839,-795,0,1773794006,15127.900057679995,83.83734696000465,50667.14038944001 2026-03-18,00:33:28.000,77,11126674,-795,0,1773794007,15127.859639819995,83.85849435000273,50667.04955688 2026-03-18,00:33:29.000,77,11126751,-795,0,1773794008,15128.03478388,83.92193652000424,50667.07750536 2026-03-18,00:33:30.000,77,11126846,-795,0,1773794009,15128.041520189996,84.0276734700019,50667.15436368 2026-03-18,00:33:31.000,77,11126745,-795,0,1773794010,15128.068465429991,84.02062434000254,50667.08449248 2026-03-18,00:33:32.000,77,11126805,-795,0,1773794011,15128.061729119996,84.05586998999934,50667.14038944001 2026-03-18,00:33:33.000,77,11126712,-795,0,1773794012,15128.102146979996,84.1263612900002,50667.14038944001 2026-03-18,00:33:34.000,77,11126723,-795,0,1773794013,15128.102146979996,84.21095084999979,50667.07750536 2026-03-18,00:33:35.000,77,11126737,-795,0,1773794014,15128.129092219991,84.25324563000322,50667.08449248 2026-03-18,00:33:36.000,77,11126738,-795,0,1773794015,15128.068465429991,84.24619650000386,50667.11244096001 2026-03-18,00:33:37.000,77,11126782,-795,0,1773794016,15128.021311259996,84.26029476000258,50667.00763416 2026-03-18,00:33:38.000,77,11126761,-795,0,1773794017,15127.960684469996,84.18980346000171,50667.03558264 2026-03-18,00:33:39.000,77,11126785,-795,0,1773794018,15128.01457495,84.30258953999873,50667.000647040004 2026-03-18,00:33:40.000,77,11126785,-795,0,1773794019,15128.001102329996,84.30258953999873,50667.09846672 2026-03-18,00:33:41.000,77,11126873,-795,0,1773794020,15127.97415709,84.3378351900028,50667.06353112001 2026-03-18,00:33:42.000,77,11126764,-795,0,1773794021,15127.99436602,84.28849128000002,50667.11244096001 2026-03-18,00:33:43.000,77,11126717,-795,0,1773794022,15128.001102329996,84.3730808399996,50667.09147960001 2026-03-18,00:33:44.000,77,11126754,-795,0,1773794023,15127.980893399996,84.3378351900028,50667.14038944001 2026-03-18,00:33:45.000,77,11126813,-795,0,1773794024,15127.89332137,84.35898258000088,50667.14038944001 2026-03-18,00:33:46.000,77,11126803,-795,0,1773794025,15127.920266609995,84.42242475000239,50667.09147960001 2026-03-18,00:33:47.000,77,11126786,-795,0,1773794026,15127.93373923,84.35898258000088,50667.18231216001 2026-03-18,00:33:48.000,77,11126761,-795,0,1773794027,15127.86637612999,84.34488432000217,50667.070518240005 2026-03-18,00:33:49.000,77,11126831,-795,0,1773794028,15127.79227672,84.33078606000345,50667.13340232001 2026-03-18,00:33:50.000,77,11126773,-795,0,1773794029,15127.64407789999,84.33078606000345,50667.10545384 2026-03-18,00:33:51.000,77,11126721,-795,0,1773794030,15127.576714799994,84.32373693000409,50666.96571144001 2026-03-18,00:33:52.000,77,11126727,-795,0,1773794031,15127.569978489999,84.3096386699981,50666.97968568 2026-03-18,00:33:53.000,77,11126781,-795,0,1773794032,15127.54303324999,84.30258953999873,50667.056544 2026-03-18,00:33:54.000,77,11126736,-795,0,1773794033,15127.441988599989,84.23209823999787,50667.1264152 2026-03-18,00:33:55.000,77,11126814,-795,0,1773794034,15127.340943949988,84.26734389000194,50667.00763416 2026-03-18,00:33:56.000,77,11126801,-795,0,1773794035,15127.307262399998,84.19685259000107,50667.01462128001 2026-03-18,00:33:57.000,77,11126755,-795,0,1773794036,15127.320735019988,84.23209823999787,50667.07750536 2026-03-18,00:33:58.000,77,11126789,-795,0,1773794037,15127.260108230003,84.26734389000194,50666.97269856001 2026-03-18,00:33:59.000,77,11126734,-795,0,1773794038,15127.307262399998,84.31668780000473,50667.02859552 2026-03-18,00:34:00.000,77,11126776,-755,0,1773794039,15127.334207639993,84.3096386699981,50667.09846672 2026-03-18,00:34:01.000,77,11126788,-795,0,1773794040,15127.327471329998,84.42242475000239,50667.14038944001 2026-03-18,00:34:02.000,77,11126834,-795,0,1773794041,15127.320735019988,84.52816170000006,50667.09147960001 2026-03-18,00:34:03.000,77,11126910,-795,0,1773794042,15127.313998709993,84.46471952999855,50667.14737656 2026-03-18,00:34:04.000,77,11126771,-795,0,1773794043,15127.374625499993,84.619800389999,50667.18231216001 2026-03-18,00:34:05.000,77,11126765,-795,0,1773794044,15127.307262399998,84.54930908999813,50667.20327352 2026-03-18,00:34:06.000,77,11126790,-795,0,1773794045,15127.401570739989,84.49996518000262,50667.21026064001 2026-03-18,00:34:07.000,77,11126778,-795,0,1773794046,15127.401570739989,84.5845547400022,50667.189299280006 2026-03-18,00:34:08.000,77,11126901,-795,0,1773794047,15127.428515979998,84.61275125999964,50667.25218336 2026-03-18,00:34:09.000,77,11126704,-795,0,1773794048,15127.347680259998,84.65504604000307,50667.2661576 2026-03-18,00:34:10.000,77,11126787,-795,0,1773794049,15127.327471329998,84.66209517000243,50667.25917048001 2026-03-18,00:34:11.000,77,11126729,-795,0,1773794050,15127.340943949988,84.69734081999923,50667.301093199996 2026-03-18,00:34:12.000,77,11126774,-795,0,1773794051,15127.320735019988,84.69029168999987,50667.18231216001 2026-03-18,00:34:13.000,77,11126903,-795,0,1773794052,15127.280317159988,84.66914430000179,50667.15436368 2026-03-18,00:34:14.000,77,11126804,-795,0,1773794053,15127.280317159988,84.66914430000179,50667.119428080005 2026-03-18,00:34:15.000,77,11126870,-795,0,1773794054,15127.246635609998,84.71143907999794,50667.04955688 2026-03-18,00:34:16.000,77,11126886,-795,0,1773794055,15127.233162989993,84.71848821000458,50666.97269856001 2026-03-18,00:34:17.000,77,11126816,-795,0,1773794056,15127.246635609998,84.63389864999772,50667.07750536 2026-03-18,00:34:18.000,77,11126885,-795,0,1773794057,15127.253371919993,84.61275125999964,50667.13340232001 2026-03-18,00:34:19.000,77,11126879,-795,0,1773794058,15127.327471329998,84.66209517000243,50666.97968568 2026-03-18,00:34:20.000,77,11126817,-795,0,1773794059,15127.293789779993,84.71143907999794,50667.119428080005 2026-03-18,00:34:21.000,77,11126696,-795,0,1773794060,15127.327471329998,84.69029168999987,50667.056544 2026-03-18,00:34:22.000,77,11126752,-795,0,1773794061,15127.300526089988,84.71143907999794,50666.95872432 2026-03-18,00:34:23.000,77,11126848,-795,0,1773794062,15127.300526089988,84.68324256000051,50667.000647040004 2026-03-18,00:34:24.000,77,11126704,-795,0,1773794063,15127.313998709993,84.70438994999859,50667.07750536 2026-03-18,00:34:25.000,77,11126770,-795,0,1773794064,15127.361152879988,84.7678321200001,50667.168337920004 2026-03-18,00:34:26.000,77,11126697,-795,0,1773794065,15127.401570739989,84.77488124999945,50667.1264152 2026-03-18,00:34:27.000,77,11126763,-795,0,1773794066,15127.401570739989,84.8665199399984,50667.15436368 2026-03-18,00:34:28.000,77,11126783,-795,0,1773794067,15127.462197529989,84.81012690000352,50667.04256976001 2026-03-18,00:34:29.000,77,11126765,-795,0,1773794068,15127.435252289994,84.87356906999776,50667.168337920004 2026-03-18,00:34:30.000,77,11126805,-795,0,1773794069,15127.374625499993,84.88061820000439,50667.10545384 2026-03-18,00:34:31.000,77,11126875,-795,0,1773794070,15127.441988599989,84.90881472000183,50667.13340232001 2026-03-18,00:34:32.000,77,11126904,-795,0,1773794071,15127.381361809988,84.82422516000224,50667.03558264 2026-03-18,00:34:33.000,77,11126804,-795,0,1773794072,15127.421779669989,84.8665199399984,50667.070518240005 2026-03-18,00:34:34.000,77,11126818,-635,0,1773794073,15127.388098119998,84.94406036999862,50666.93776296 2026-03-18,00:34:35.000,77,11126826,-795,0,1773794074,15127.455461219994,84.91586385000119,50667.03558264 2026-03-18,00:34:36.000,77,11126754,-795,0,1773794075,15127.455461219994,84.93701123999926,50667.06353112001 2026-03-18,00:34:37.000,77,11126768,-795,0,1773794076,15127.489142769999,84.89471646000311,50667.02859552 2026-03-18,00:34:38.000,77,11126706,-795,0,1773794077,15127.549769559999,84.85947080999904,50667.14737656 2026-03-18,00:34:39.000,77,11126878,-795,0,1773794078,15127.495879079994,84.85947080999904,50667.18231216001 2026-03-18,00:34:40.000,77,11126805,-795,0,1773794079,15127.522824319989,84.90881472000183,50667.21724776 2026-03-18,00:34:41.000,77,11126801,-795,0,1773794080,15127.509351699999,84.8312742900016,50667.08449248 2026-03-18,00:34:42.000,77,11126739,-795,0,1773794081,15127.482406459989,84.87356906999776,50667.10545384 2026-03-18,00:34:43.000,77,11126862,-795,0,1773794082,15127.482406459989,84.81717603000288,50667.23122200001 2026-03-18,00:34:44.000,77,11126717,-795,0,1773794083,15127.54303324999,84.81717603000288,50667.17532504 2026-03-18,00:34:45.000,77,11126882,-795,0,1773794084,15127.401570739989,84.7325864700033,50667.168337920004 2026-03-18,00:34:46.000,77,11126774,-795,0,1773794085,15127.435252289994,84.67619343000115,50667.18231216001 2026-03-18,00:34:47.000,77,11126874,-795,0,1773794086,15127.381361809988,84.64094778000435,50667.119428080005 2026-03-18,00:34:48.000,77,11126775,-795,0,1773794087,15127.394834429993,84.63389864999772,50667.119428080005 2026-03-18,00:34:49.000,77,11126797,-795,0,1773794088,15127.415043359993,84.64799691000371,50667.25218336 2026-03-18,00:34:50.000,77,11126801,-795,0,1773794089,15127.448724909998,84.66209517000243,50667.2661576 2026-03-18,00:34:51.000,77,11126669,-795,0,1773794090,15127.482406459989,84.69029168999987,50667.189299280006 2026-03-18,00:34:52.000,77,11126666,-795,0,1773794091,15127.468933839998,84.64094778000435,50667.17532504 2026-03-18,00:34:53.000,77,11126879,-795,0,1773794092,15127.509351699999,84.66914430000179,50667.22423488 2026-03-18,00:34:54.000,77,11126834,-795,0,1773794093,15127.509351699999,84.60570213000028,50667.070518240005 2026-03-18,00:34:55.000,77,11126761,-795,0,1773794094,15127.482406459989,84.62684951999836,50667.04955688 2026-03-18,00:34:56.000,77,11126864,-795,0,1773794095,15127.475670149994,84.60570213000028,50667.00763416 2026-03-18,00:34:57.000,77,11126763,-795,0,1773794096,15127.516088009994,84.49996518000262,50666.97269856001 2026-03-18,00:34:58.000,77,11126776,-795,0,1773794097,15127.549769559999,84.54930908999813,50667.04955688 2026-03-18,00:34:59.000,77,11126689,-795,0,1773794098,15127.590187419999,84.54225995999877,50667.021608400006 2026-03-18,00:35:00.000,77,11126780,-795,0,1773794099,15127.68449575999,84.57750561000285,50667.00763416 2026-03-18,00:35:01.000,77,11126734,-795,0,1773794100,15127.738386239995,84.65504604000307,50667.04955688 2026-03-18,00:35:02.000,77,11126750,-795,0,1773794101,15127.75185886,84.51406344000134,50667.04256976001 2026-03-18,00:35:03.000,77,11126764,-795,0,1773794102,15127.78554040999,84.53521082999941,50666.89584024001 2026-03-18,00:35:04.000,77,11126817,-795,0,1773794103,15127.77206779,84.51406344000134,50666.86789176 2026-03-18,00:35:05.000,77,11126773,-795,0,1773794104,15127.87311244,84.49996518000262,50666.93077584 2026-03-18,00:35:06.000,77,11126879,-795,0,1773794105,15127.9135303,84.45062126999983,50667.00763416 2026-03-18,00:35:07.000,77,11126842,-795,0,1773794106,15127.920266609995,84.42242475000239,50666.832956160004 2026-03-18,00:35:08.000,77,11126750,-795,0,1773794107,15127.93373923,84.39422822999768,50666.89584024001 2026-03-18,00:35:09.000,77,11126822,-795,0,1773794108,15128.001102329996,84.40127736000431,50666.95872432 2026-03-18,00:35:10.000,77,11126793,-795,0,1773794109,15127.97415709,84.42242475000239,50666.97269856001 2026-03-18,00:35:11.000,77,11126892,-795,0,1773794110,15128.061729119996,84.38012996999896,50666.951737200005 2026-03-18,00:35:12.000,77,11126769,-795,0,1773794111,15128.061729119996,84.39422822999768,50666.96571144001 2026-03-18,00:35:13.000,77,11126702,-795,0,1773794112,15128.122355909996,84.26734389000194,50667.01462128001 2026-03-18,00:35:14.000,77,11126782,-795,0,1773794113,15128.068465429991,84.2391473700045,50666.881866 2026-03-18,00:35:15.000,77,11126783,-795,0,1773794114,15128.03478388,84.23209823999787,50666.881866 2026-03-18,00:35:16.000,77,11126764,-795,0,1773794115,15128.028047569991,84.10521390000213,50666.86090464 2026-03-18,00:35:17.000,77,11126832,-795,0,1773794116,15128.028047569991,84.18980346000171,50666.881866 2026-03-18,00:35:18.000,77,11126862,-795,0,1773794117,15128.03478388,84.13341041999956,50666.86090464 2026-03-18,00:35:19.000,77,11126793,-795,0,1773794118,15128.01457495,84.07701738000469,50666.79103344 2026-03-18,00:35:20.000,77,11126772,-795,0,1773794119,15128.068465429991,84.0629191199987,50666.79103344 2026-03-18,00:35:21.000,77,11126839,-795,0,1773794120,15128.081938049996,84.15455781000492,50666.735136480005 2026-03-18,00:35:22.000,77,11126738,-795,0,1773794121,15128.095410670001,84.07701738000469,50666.8119948 2026-03-18,00:35:23.000,77,11126809,-795,0,1773794122,15128.102146979996,83.95013304000167,50666.79103344 2026-03-18,00:35:24.000,77,11126923,-795,0,1773794123,15128.115619600001,84.0629191199987,50666.74911072 2026-03-18,00:35:25.000,77,11126684,-795,0,1773794124,15128.169510079992,84.04177173000062,50666.72116224 2026-03-18,00:35:26.000,77,11126713,-795,0,1773794125,15128.135828530001,84.0629191199987,50666.76308496 2026-03-18,00:35:27.000,77,11126784,-795,0,1773794126,15128.189719009992,84.09816477000277,50666.87487888001 2026-03-18,00:35:28.000,77,11126762,-795,0,1773794127,15128.230136869992,84.06996824999806,50666.76308496 2026-03-18,00:35:29.000,77,11126760,-795,0,1773794128,15128.230136869992,84.04882085999998,50666.72814936001 2026-03-18,00:35:30.000,77,11126709,-795,0,1773794129,15128.230136869992,84.06996824999806,50666.70718800001 2026-03-18,00:35:31.000,77,11126650,-795,0,1773794130,15128.290763659992,84.00652608000382,50666.79103344 2026-03-18,00:35:32.000,77,11126786,-795,0,1773794131,15128.257082110002,84.0629191199987,50666.77705920001 2026-03-18,00:35:33.000,77,11126836,-795,0,1773794132,15128.243609489997,83.99242781999783,50666.7421236 2026-03-18,00:35:34.000,77,11126876,-795,0,1773794133,15128.203191629997,83.92193652000424,50666.70718800001 2026-03-18,00:35:35.000,77,11126774,-795,0,1773794134,15128.277291040002,84.02062434000254,50666.69321376 2026-03-18,00:35:36.000,77,11126721,-795,0,1773794135,15128.304236279997,84.05586998999934,50666.6023812 2026-03-18,00:35:37.000,77,11126830,-795,0,1773794136,15128.310972589992,84.11226303000149,50666.74911072 2026-03-18,00:35:38.000,77,11126861,-795,0,1773794137,15128.378335690002,84.05586998999934,50666.665265280004 2026-03-18,00:35:39.000,77,11126753,-795,0,1773794138,15128.324445209997,83.95013304000167,50666.6722524 2026-03-18,00:35:40.000,77,11126771,-795,0,1773794139,15128.304236279997,84.09816477000277,50666.65827816001 2026-03-18,00:35:41.000,77,11126764,-795,0,1773794140,15128.263818419997,84.0629191199987,50666.65827816001 2026-03-18,00:35:42.000,77,11126838,-795,0,1773794141,15128.250345799992,84.07701738000469,50666.64430392 2026-03-18,00:35:43.000,77,11126885,-795,0,1773794142,15128.149301149992,84.07701738000469,50666.65827816001 2026-03-18,00:35:44.000,77,11126799,-795,0,1773794143,15128.156037460001,84.03472260000126,50666.67923952001 2026-03-18,00:35:45.000,77,11126833,-795,0,1773794144,15128.169510079992,84.08406651000405,50666.70718800001 2026-03-18,00:35:46.000,77,11126689,-795,0,1773794145,15128.135828530001,84.08406651000405,50666.65827816001 2026-03-18,00:35:47.000,77,11126823,-795,0,1773794146,15128.048256499991,84.11931216000085,50666.71417512 2026-03-18,00:35:48.000,77,11126834,-795,0,1773794147,15128.095410670001,84.09816477000277,50666.69321376 2026-03-18,00:35:49.000,77,11126878,-795,0,1773794148,15128.041520189996,84.08406651000405,50666.69321376 2026-03-18,00:35:50.000,77,11126727,-795,0,1773794149,15127.87311244,84.09111564000341,50666.75609784001 2026-03-18,00:35:51.000,77,11126787,-795,0,1773794150,15127.93373923,84.15455781000492,50666.686226640006 2026-03-18,00:35:52.000,77,11126797,-795,0,1773794151,15127.94721184999,84.16865607000364,50666.70020088 2026-03-18,00:35:53.000,77,11126756,-795,0,1773794152,15128.021311259996,84.23209823999787,50666.832956160004 2026-03-18,00:35:54.000,77,11126810,-795,0,1773794153,15128.068465429991,84.30258953999873,50666.832956160004 2026-03-18,00:35:55.000,77,11126791,-795,0,1773794154,15128.115619600001,84.28144215000066,50666.902827360005 2026-03-18,00:35:56.000,77,11126742,-795,0,1773794155,15128.135828530001,84.42242475000239,50666.92378872001 2026-03-18,00:35:57.000,77,11126758,-795,0,1773794156,15128.115619600001,84.34488432000217,50667.02859552 2026-03-18,00:35:58.000,77,11126773,-795,0,1773794157,15128.129092219991,84.39422822999768,50667.070518240005 2026-03-18,00:35:59.000,77,11126684,-795,0,1773794158,15128.162773769996,84.40127736000431,50667.14038944001 2026-03-18,00:36:00.000,77,11126743,-795,0,1773794159,15128.156037460001,84.41537562000303,50667.22423488 2026-03-18,00:36:01.000,77,11126725,-795,0,1773794160,15128.129092219991,84.47881779000454,50667.15436368 2026-03-18,00:36:02.000,77,11126803,-795,0,1773794161,15128.135828530001,84.41537562000303,50667.119428080005 2026-03-18,00:36:03.000,77,11126835,-795,0,1773794162,15128.095410670001,84.40127736000431,50667.08449248 2026-03-18,00:36:04.000,77,11126756,-795,0,1773794163,15128.088674359991,84.42947388000175,50667.15436368 2026-03-18,00:36:05.000,77,11126784,-795,0,1773794164,15128.095410670001,84.36603171000024,50667.168337920004 2026-03-18,00:36:06.000,77,11126775,-795,0,1773794165,15128.081938049996,84.45767039999919,50667.20327352 2026-03-18,00:36:07.000,77,11126810,-795,0,1773794166,15127.90679398999,84.3096386699981,50667.119428080005 2026-03-18,00:36:08.000,77,11126730,-795,0,1773794167,15127.79227672,84.2743930200013,50667.119428080005 2026-03-18,00:36:09.000,77,11126690,-795,0,1773794168,15127.758595169995,84.19685259000107,50667.04256976001 2026-03-18,00:36:10.000,77,11126795,-795,0,1773794169,15127.66428682999,84.22504910999851,50666.92378872001 2026-03-18,00:36:11.000,77,11126847,-795,0,1773794170,15127.590187419999,84.16160694000428,50666.89584024001 2026-03-18,00:36:12.000,77,11126791,-795,0,1773794171,15127.54303324999,84.10521390000213,50666.94475008001 2026-03-18,00:36:13.000,77,11126806,-795,0,1773794172,15127.56324217999,84.09816477000277,50666.94475008001 2026-03-18,00:36:14.000,77,11126830,-795,0,1773794173,15127.549769559999,84.02062434000254,50666.9168016 2026-03-18,00:36:15.000,77,11126715,-795,0,1773794174,15127.56324217999,83.97128042999975,50666.94475008001 2026-03-18,00:36:16.000,77,11126749,-795,0,1773794175,15127.54303324999,84.0276734700019,50666.84693040001 2026-03-18,00:36:17.000,77,11126865,-795,0,1773794176,15127.529560629999,84.13341041999956,50666.90981448 2026-03-18,00:36:18.000,77,11126777,-795,0,1773794177,15127.516088009994,84.00652608000382,50666.99365992001 2026-03-18,00:36:19.000,77,11126776,-795,0,1773794178,15127.502615389989,84.01357521000318,50666.92378872001 2026-03-18,00:36:20.000,77,11126645,-795,0,1773794179,15127.549769559999,84.04177173000062,50666.99365992001 2026-03-18,00:36:21.000,77,11126853,-795,0,1773794180,15127.509351699999,83.99242781999783,50666.832956160004 2026-03-18,00:36:22.000,77,11126836,-795,0,1773794181,15127.475670149994,83.86554348000209,50666.86789176 2026-03-18,00:36:23.000,77,11126625,-795,0,1773794182,15127.468933839998,83.95013304000167,50666.95872432 2026-03-18,00:36:24.000,77,11126863,-795,0,1773794183,15127.415043359993,83.9289856500036,50666.853917520006 2026-03-18,00:36:25.000,77,11126704,-795,0,1773794184,15127.468933839998,83.90783825999824,50666.86090464 2026-03-18,00:36:26.000,77,11126844,-795,0,1773794185,15127.56324217999,84.04177173000062,50666.84693040001 2026-03-18,00:36:27.000,77,11126746,-795,0,1773794186,15127.596923729994,84.01357521000318,50666.86090464 2026-03-18,00:36:28.000,77,11126798,-795,0,1773794187,15127.67102314,83.99242781999783,50666.853917520006 2026-03-18,00:36:29.000,77,11126853,-795,0,1773794188,15127.610396349999,84.08406651000405,50666.82596904001 2026-03-18,00:36:30.000,77,11126780,-795,0,1773794189,15127.617132659994,84.10521390000213,50666.881866 2026-03-18,00:36:31.000,77,11126660,-795,0,1773794190,15127.66428682999,84.01357521000318,50666.74911072 2026-03-18,00:36:32.000,77,11126823,-795,0,1773794191,15127.65081421,84.05586998999934,50666.853917520006 2026-03-18,00:36:33.000,77,11126734,-795,0,1773794192,15127.69123207,84.03472260000126,50666.89584024001 2026-03-18,00:36:34.000,77,11126707,-795,0,1773794193,15127.62386896999,84.25324563000322,50666.951737200005 2026-03-18,00:36:35.000,77,11126657,-795,0,1773794194,15127.64407789999,84.06996824999806,50666.75609784001 2026-03-18,00:36:36.000,77,11126766,-795,0,1773794195,15127.58345110999,84.06996824999806,50666.81898192 2026-03-18,00:36:37.000,77,11126772,-795,0,1773794196,15127.64407789999,84.06996824999806,50666.84693040001 2026-03-18,00:36:38.000,77,11126828,-795,0,1773794197,15127.68449575999,84.10521390000213,50666.96571144001 2026-03-18,00:36:39.000,77,11126782,-795,0,1773794198,15127.65081421,84.16160694000428,50666.92378872001 2026-03-18,00:36:40.000,77,11126698,-795,0,1773794199,15127.63060528,84.14750867999828,50666.82596904001 2026-03-18,00:36:41.000,77,11126788,-795,0,1773794200,15127.74512254999,84.18980346000171,50666.80500768001 2026-03-18,00:36:42.000,77,11126858,-795,0,1773794201,15127.718177309995,84.14750867999828,50666.81898192 2026-03-18,00:36:43.000,77,11126877,-795,0,1773794202,15127.738386239995,84.16865607000364,50666.97968568 2026-03-18,00:36:44.000,77,11126836,-795,0,1773794203,15127.76533147999,84.28144215000066,50666.902827360005 2026-03-18,00:36:45.000,77,11126797,-795,0,1773794204,15127.84616719999,84.2743930200013,50666.951737200005 2026-03-18,00:36:46.000,77,11126699,-795,0,1773794205,15127.900057679995,84.2743930200013,50666.83994328 2026-03-18,00:36:47.000,77,11126769,-795,0,1773794206,15127.839430889995,84.28849128000002,50666.72116224 2026-03-18,00:36:48.000,77,11126754,-795,0,1773794207,15127.859639819995,84.32373693000409,50666.92378872001 2026-03-18,00:36:49.000,77,11126874,-795,0,1773794208,15127.9135303,84.39422822999768,50666.87487888001 2026-03-18,00:36:50.000,77,11126757,-795,0,1773794209,15127.839430889995,84.41537562000303,50666.86789176 2026-03-18,00:36:51.000,77,11126722,-795,0,1773794210,15127.799013029995,84.3096386699981,50666.832956160004 2026-03-18,00:36:52.000,77,11126788,-795,0,1773794211,15127.85290351,84.30258953999873,50666.72116224 2026-03-18,00:36:53.000,77,11126791,-795,0,1773794212,15127.697968379995,84.24619650000386,50666.63032968001 2026-03-18,00:36:54.000,77,11126693,-795,0,1773794213,15127.80574933999,84.3730808399996,50666.60936832001 2026-03-18,00:36:55.000,77,11126706,-795,0,1773794214,15127.81248565,84.33078606000345,50666.79802056001 2026-03-18,00:36:56.000,77,11126746,-795,0,1773794215,15127.80574933999,84.36603171000024,50666.71417512 2026-03-18,00:36:57.000,77,11126684,-795,0,1773794216,15127.89332137,84.39422822999768,50666.63032968001 2026-03-18,00:36:58.000,77,11126805,-795,0,1773794217,15127.75185886,84.40832649000367,50666.7421236 2026-03-18,00:36:59.000,77,11126815,-795,0,1773794218,15127.81248565,84.38717909999832,50666.518535760006 2026-03-18,00:37:00.000,77,11126858,-795,0,1773794219,15127.799013029995,84.45767039999919,50666.567445600005 2026-03-18,00:37:01.000,77,11126792,-795,0,1773794220,15127.819221959995,84.45062126999983,50666.62334256 2026-03-18,00:37:02.000,77,11126769,-795,0,1773794221,15127.80574933999,84.4717686599979,50666.58840696001 2026-03-18,00:37:03.000,77,11126732,-795,0,1773794222,15127.778804099995,84.35193345000152,50666.46962592001 2026-03-18,00:37:04.000,77,11126791,-795,0,1773794223,15127.799013029995,84.40832649000367,50666.59539408 2026-03-18,00:37:05.000,77,11126913,-795,0,1773794224,15127.85290351,84.34488432000217,50666.53251 2026-03-18,00:37:06.000,77,11126846,-795,0,1773794225,15127.940475539996,84.49996518000262,50666.616355440005 2026-03-18,00:37:07.000,77,11126657,-795,0,1773794226,15127.94721184999,84.54930908999813,50666.53251 2026-03-18,00:37:08.000,77,11126914,-795,0,1773794227,15127.88658505999,84.46471952999855,50666.54648424 2026-03-18,00:37:09.000,77,11126764,-795,0,1773794228,15127.86637612999,84.34488432000217,50666.497574400004 2026-03-18,00:37:10.000,77,11126769,-795,0,1773794229,15127.85290351,84.44357214000047,50666.53949712001 2026-03-18,00:37:11.000,77,11126769,-795,0,1773794230,15127.97415709,84.35898258000088,50666.65827816001 2026-03-18,00:37:12.000,77,11126719,-795,0,1773794231,15127.94721184999,84.25324563000322,50666.6722524 2026-03-18,00:37:13.000,77,11126864,-795,0,1773794232,15127.93373923,84.35898258000088,50666.65129104 2026-03-18,00:37:14.000,77,11126837,-795,0,1773794233,15128.102146979996,84.45767039999919,50666.58141984 2026-03-18,00:37:15.000,77,11126803,-795,0,1773794234,15128.129092219991,84.44357214000047,50666.49058728001 2026-03-18,00:37:16.000,77,11126642,-795,0,1773794235,15128.162773769996,84.56340735000413,50666.56045848001 2026-03-18,00:37:17.000,77,11126818,-795,0,1773794236,15128.230136869992,84.57750561000285,50666.58840696001 2026-03-18,00:37:18.000,77,11126727,-795,0,1773794237,15128.277291040002,84.70438994999859,50666.63731680001 2026-03-18,00:37:19.000,77,11126823,-795,0,1773794238,15128.371599379992,84.60570213000028,50666.6722524 2026-03-18,00:37:20.000,77,11126884,-795,0,1773794239,15128.331181519992,84.66914430000179,50666.52552288 2026-03-18,00:37:21.000,77,11127008,-795,0,1773794240,15128.486116649998,84.71848821000458,50666.70020088 2026-03-18,00:37:22.000,77,11126929,-795,0,1773794241,15128.573688679993,84.57750561000285,50666.60936832001 2026-03-18,00:37:23.000,77,11126843,-795,0,1773794242,15128.519798199988,84.69734081999923,50666.58141984 2026-03-18,00:37:24.000,77,11126908,-795,0,1773794243,15128.580424989988,84.52816170000006,50666.52552288 2026-03-18,00:37:25.000,77,11126609,-795,0,1773794244,15128.593897609993,84.55635822000477,50666.55347136 2026-03-18,00:37:26.000,77,11126727,-795,0,1773794245,15128.587161299998,84.5211125700007,50666.62334256 2026-03-18,00:37:27.000,77,11126829,-795,0,1773794246,15128.681469639989,84.76078299000073,50666.60936832001 2026-03-18,00:37:28.000,77,11126847,-795,0,1773794247,15128.674733329994,84.55635822000477,50666.72814936001 2026-03-18,00:37:29.000,77,11126799,-795,0,1773794248,15128.721887499989,84.62684951999836,50666.71417512 2026-03-18,00:37:30.000,77,11126843,-795,0,1773794249,15128.715151189994,84.57750561000285,50666.784046320005 2026-03-18,00:37:31.000,77,11126753,-795,0,1773794250,15128.769041669999,84.5845547400022,50666.77007208 2026-03-18,00:37:32.000,77,11126841,-795,0,1773794251,15128.775777979994,84.49291605000326,50666.77007208 2026-03-18,00:37:33.000,77,11126803,-795,0,1773794252,15128.755569049994,84.56340735000413,50666.77705920001 2026-03-18,00:37:34.000,77,11126689,-795,0,1773794253,15128.78251428999,84.61275125999964,50666.84693040001 2026-03-18,00:37:35.000,77,11126956,-795,0,1773794254,15128.80272321999,84.54930908999813,50666.86090464 2026-03-18,00:37:36.000,77,11126749,-795,0,1773794255,15128.742096429989,84.63389864999772,50666.72814936001 2026-03-18,00:37:37.000,77,11126755,-795,0,1773794256,15128.715151189994,84.45767039999919,50666.75609784001 2026-03-18,00:37:38.000,77,11126614,-795,0,1773794257,15128.721887499989,84.59865300000092,50666.83994328 2026-03-18,00:37:39.000,77,11126808,-795,0,1773794258,15128.715151189994,84.63389864999772,50666.76308496 2026-03-18,00:37:40.000,77,11126874,-795,0,1773794259,15128.755569049994,84.47881779000454,50666.87487888001 2026-03-18,00:37:41.000,77,11126598,-795,0,1773794260,15128.667997019998,84.42242475000239,50666.86090464 2026-03-18,00:37:42.000,77,11126908,-795,0,1773794261,15128.76230535999,84.49291605000326,50666.88885312 2026-03-18,00:37:43.000,77,11126883,-795,0,1773794262,15128.78251428999,84.51406344000134,50666.87487888001 2026-03-18,00:37:44.000,77,11126800,-795,0,1773794263,15128.742096429989,84.46471952999855,50666.93776296 2026-03-18,00:37:45.000,77,11126764,-795,0,1773794264,15128.829668459999,84.55635822000477,50667.00763416 2026-03-18,00:37:46.000,77,11126578,-795,0,1773794265,15128.688205949999,84.3730808399996,50666.87487888001 2026-03-18,00:37:47.000,77,11126776,-795,0,1773794266,15128.735360119994,84.43652301000111,50666.80500768001 2026-03-18,00:37:48.000,77,11126875,-795,0,1773794267,15128.755569049994,84.44357214000047,50666.86789176 2026-03-18,00:37:49.000,77,11126953,-795,0,1773794268,15128.84314107999,84.47881779000454,50666.90981448 2026-03-18,00:37:50.000,77,11126900,-795,0,1773794269,15128.829668459999,84.49996518000262,50666.79103344 2026-03-18,00:37:51.000,77,11126722,-795,0,1773794270,15128.87008632,84.33078606000345,50666.8119948 2026-03-18,00:37:52.000,77,11126857,-795,0,1773794271,15128.88355893999,84.40127736000431,50666.8119948 2026-03-18,00:37:53.000,77,11126816,-795,0,1773794272,15128.89029525,84.42947388000175,50666.86090464 2026-03-18,00:37:54.000,77,11126944,-795,0,1773794273,15128.795986909994,84.42947388000175,50666.686226640006 2026-03-18,00:37:55.000,77,11126843,-795,0,1773794274,15128.93071311,84.5211125700007,50666.83994328 2026-03-18,00:37:56.000,77,11126861,-795,0,1773794275,15128.957658349995,84.45062126999983,50666.63731680001 2026-03-18,00:37:57.000,77,11126724,-795,0,1773794276,15128.98460358999,84.35898258000088,50666.735136480005 2026-03-18,00:37:58.000,77,11126639,-795,0,1773794277,15129.05196669,84.3096386699981,50666.735136480005 2026-03-18,00:37:59.000,77,11126843,-795,0,1773794278,15129.058702999995,84.38012996999896,50666.83994328 2026-03-18,00:38:00.000,77,11127010,-795,0,1773794279,15129.227110749991,84.35898258000088,50666.88885312 2026-03-18,00:38:01.000,77,11126874,-795,0,1773794280,15129.13280241,84.19685259000107,50666.76308496 2026-03-18,00:38:02.000,77,11126708,-795,0,1773794281,15129.1934292,84.43652301000111,50666.79802056001 2026-03-18,00:38:03.000,77,11126649,-795,0,1773794282,15129.21363813,84.38012996999896,50666.7421236 2026-03-18,00:38:04.000,77,11126889,-795,0,1773794283,15129.14627502999,84.33078606000345,50666.86090464 2026-03-18,00:38:05.000,77,11126826,-795,0,1773794284,15129.227110749991,84.28849128000002,50666.79103344 2026-03-18,00:38:06.000,77,11126641,-795,0,1773794285,15129.099120859995,84.24619650000386,50666.83994328 2026-03-18,00:38:07.000,77,11126864,-795,0,1773794286,15129.119329789995,84.20390172000043,50666.69321376 2026-03-18,00:38:08.000,77,11126608,-795,0,1773794287,15129.03175776,84.16160694000428,50666.71417512 2026-03-18,00:38:09.000,77,11126639,-795,0,1773794288,15129.018285139995,84.1263612900002,50666.50456152 2026-03-18,00:38:10.000,77,11126986,-795,0,1773794289,15128.97113097,83.93603478000296,50666.71417512 2026-03-18,00:38:11.000,77,11126929,-795,0,1773794290,15128.95092204,84.04177173000062,50666.72116224 2026-03-18,00:38:12.000,77,11126584,-795,0,1773794291,15129.04523037999,83.94308391000231,50666.52552288 2026-03-18,00:38:13.000,77,11126558,-795,0,1773794292,15128.957658349995,83.93603478000296,50666.56045848001 2026-03-18,00:38:14.000,77,11126615,-795,0,1773794293,15128.977867279995,83.88669087000017,50666.71417512 2026-03-18,00:38:15.000,77,11126748,-795,0,1773794294,15128.88355893999,84.07701738000469,50666.47661304 2026-03-18,00:38:16.000,77,11126686,-795,0,1773794295,15128.977867279995,83.85849435000273,50666.62334256 2026-03-18,00:38:17.000,77,11126859,-795,0,1773794296,15128.998076209995,83.99242781999783,50666.77007208 2026-03-18,00:38:18.000,77,11127013,-795,0,1773794297,15128.86335000999,83.93603478000296,50666.50456152 2026-03-18,00:38:19.000,77,11126677,-795,0,1773794298,15128.97113097,83.86554348000209,50666.65827816001 2026-03-18,00:38:20.000,77,11126914,-795,0,1773794299,15129.07217562,83.79505218000122,50666.53251 2026-03-18,00:38:21.000,77,11126934,-795,0,1773794300,15129.139538719995,83.85849435000273,50666.497574400004 2026-03-18,00:38:22.000,77,11126768,-795,0,1773794301,15129.08564823999,83.96423130000039,50666.54648424 2026-03-18,00:38:23.000,77,11127006,-795,0,1773794302,15129.058702999995,83.89373999999953,50666.29494792001 2026-03-18,00:38:24.000,77,11127104,-795,0,1773794303,15129.294473850001,83.78800305000186,50666.518535760006 2026-03-18,00:38:25.000,77,11126659,-795,0,1773794304,15129.1934292,83.9289856500036,50666.53251 2026-03-18,00:38:26.000,77,11126589,-795,0,1773794305,15129.247319679991,83.74570826999843,50666.448664560005 2026-03-18,00:38:27.000,77,11126802,-795,0,1773794306,15129.496563150002,83.71046262000164,50666.616355440005 2026-03-18,00:38:28.000,77,11127018,-795,0,1773794307,15129.469617909992,83.717511750001,50666.63032968001 2026-03-18,00:38:29.000,77,11126687,-795,0,1773794308,15129.489826839992,83.66111870999885,50666.56045848001 2026-03-18,00:38:30.000,77,11126690,-795,0,1773794309,15129.523508389997,83.67521697000484,50666.47661304 2026-03-18,00:38:31.000,77,11126863,-795,0,1773794310,15129.617816730002,83.73865913999907,50666.31590928 2026-03-18,00:38:32.000,77,11126842,-795,0,1773794311,15129.557189940002,83.66111870999885,50666.19712824 2026-03-18,00:38:33.000,77,11126897,-795,0,1773794312,15129.651498279993,83.6822661000042,50666.57443272 2026-03-18,00:38:34.000,77,11126864,-795,0,1773794313,15129.631289349993,83.72456088000035,50666.46962592001 2026-03-18,00:38:35.000,77,11126931,-795,0,1773794314,15129.745806619998,83.63997132000077,50666.41372896 2026-03-18,00:38:36.000,77,11126988,-795,0,1773794315,15129.772751859993,83.64702045000013,50666.45565168 2026-03-18,00:38:37.000,77,11126622,-795,0,1773794316,15129.759279239988,83.65406957999949,50666.30892216 2026-03-18,00:38:38.000,77,11126894,-795,0,1773794317,15129.766015549998,83.58357827999862,50666.38578048 2026-03-18,00:38:39.000,77,11126978,-795,0,1773794318,15129.718861379988,83.59062740999798,50666.27398656001 2026-03-18,00:38:40.000,77,11126785,-795,0,1773794319,15129.651498279993,83.75980653000443,50666.25302520001 2026-03-18,00:38:41.000,77,11127001,-795,0,1773794320,15129.792960789993,83.44259568000416,50666.34385776001 2026-03-18,00:38:42.000,77,11126817,-795,0,1773794321,15129.786224479998,83.67521697000484,50666.2879608 2026-03-18,00:38:43.000,77,11126937,-795,0,1773794322,15129.941159609989,83.6681678399982,50666.350844880006 2026-03-18,00:38:44.000,77,11126823,-795,0,1773794323,15129.941159609989,83.71046262000164,50666.47661304 2026-03-18,00:38:45.000,77,11126853,-795,0,1773794324,15129.947895919999,83.63997132000077,50666.46962592001 2026-03-18,00:38:46.000,77,11126707,-795,0,1773794325,15129.867060199998,83.76685566000378,50666.31590928 2026-03-18,00:38:47.000,77,11126790,-795,0,1773794326,15129.988313779999,83.74570826999843,50666.43469032 2026-03-18,00:38:48.000,77,11126864,-795,0,1773794327,15129.961368539989,83.71046262000164,50666.44167744001 2026-03-18,00:38:49.000,77,11126734,-795,0,1773794328,15129.920950679989,83.61177480000333,50666.46263880001 2026-03-18,00:38:50.000,77,11126836,-795,0,1773794329,15130.00178639999,83.75980653000443,50666.497574400004 2026-03-18,00:38:51.000,77,11127102,-795,0,1773794330,15129.947895919999,83.65406957999949,50666.47661304 2026-03-18,00:38:52.000,77,11126737,-795,0,1773794331,15130.136512599995,83.93603478000296,50666.75609784001 2026-03-18,00:38:53.000,77,11127025,-795,0,1773794332,15130.06241318999,83.74570826999843,50666.518535760006 2026-03-18,00:38:54.000,77,11127035,-795,0,1773794333,15130.156721529995,83.74570826999843,50666.77705920001 2026-03-18,00:38:55.000,77,11126698,-795,0,1773794334,15130.116303669995,83.71046262000164,50666.70718800001 2026-03-18,00:38:56.000,77,11126548,-795,0,1773794335,15130.075885809994,83.76685566000378,50666.63032968001 2026-03-18,00:38:57.000,77,11126744,-795,0,1773794336,15130.18366676999,83.87259261000145,50666.70020088 2026-03-18,00:38:58.000,77,11126665,-795,0,1773794337,15130.075885809994,83.69636436000292,50666.6722524 2026-03-18,00:38:59.000,77,11126814,-795,0,1773794338,15130.035467949994,83.73161000999971,50666.54648424 2026-03-18,00:39:00.000,77,11126671,-795,0,1773794339,15129.974841159994,83.8796417400008,50666.51154864001 2026-03-18,00:39:01.000,77,11126610,-795,0,1773794340,15130.04220425999,83.78800305000186,50666.6722524 2026-03-18,00:39:02.000,77,11126828,-795,0,1773794341,15130.04894057,83.75980653000443,50666.58141984 2026-03-18,00:39:03.000,77,11126610,-795,0,1773794342,15130.04894057,83.66111870999885,50666.63032968001 2026-03-18,00:39:04.000,77,11126789,-795,0,1773794343,15130.197139389995,83.71046262000164,50666.69321376 2026-03-18,00:39:05.000,77,11126757,-795,0,1773794344,15130.008522709999,83.40030090000073,50666.62334256 2026-03-18,00:39:06.000,77,11126813,-795,0,1773794345,15130.04220425999,83.75980653000443,50666.7421236 2026-03-18,00:39:07.000,77,11127042,-795,0,1773794346,15130.04220425999,83.59767654000461,50666.80500768001 2026-03-18,00:39:08.000,77,11126795,-795,0,1773794347,15130.156721529995,83.49898871999903,50666.80500768001 2026-03-18,00:39:09.000,77,11126872,-795,0,1773794348,15130.14998522,83.47784133000096,50666.86090464 2026-03-18,00:39:10.000,77,11126700,-795,0,1773794349,15130.176930459995,83.56243089000054,50666.81898192 2026-03-18,00:39:11.000,77,11126644,-795,0,1773794350,15130.176930459995,83.51308697999775,50666.832956160004 2026-03-18,00:39:12.000,77,11126635,-795,0,1773794351,15130.14998522,83.4707922000016,50666.94475008001 2026-03-18,00:39:13.000,77,11126700,-795,0,1773794352,15130.055676879994,83.42849741999817,50666.735136480005 2026-03-18,00:39:14.000,77,11126525,-795,0,1773794353,15130.18366676999,83.41439915999945,50666.6722524 2026-03-18,00:39:15.000,77,11126864,-795,0,1773794354,15130.116303669995,83.44259568000416,50666.89584024001 2026-03-18,00:39:16.000,77,11126742,-795,0,1773794355,15130.116303669995,83.4355465500048,50666.76308496 2026-03-18,00:39:17.000,77,11126932,-795,0,1773794356,15130.00178639999,83.42849741999817,50666.90981448 2026-03-18,00:39:18.000,77,11126837,-795,0,1773794357,15130.10283104999,83.37915351000265,50666.77007208 2026-03-18,00:39:19.000,77,11126711,-795,0,1773794358,15130.04220425999,83.3227604700005,50666.76308496 2026-03-18,00:39:20.000,77,11126711,-795,0,1773794359,15130.00178639999,83.5342343700031,50666.75609784001 2026-03-18,00:39:21.000,77,11126663,-795,0,1773794360,15130.00178639999,83.46374307000224,50666.735136480005 2026-03-18,00:39:22.000,77,11126746,-795,0,1773794361,15129.98157746999,83.50603784999839,50666.81898192 2026-03-18,00:39:23.000,77,11126869,-795,0,1773794362,15130.035467949994,83.5694800199999,50666.82596904001 2026-03-18,00:39:24.000,77,11126599,-795,0,1773794363,15129.954632229994,83.58357827999862,50666.79103344 2026-03-18,00:39:25.000,77,11126992,-795,0,1773794364,15130.08935843,83.73161000999971,50666.97968568 2026-03-18,00:39:26.000,77,11126773,-795,0,1773794365,15129.914214369994,83.61177480000333,50666.902827360005 2026-03-18,00:39:27.000,77,11127053,-795,0,1773794366,15129.867060199998,83.57652914999926,50666.75609784001 2026-03-18,00:39:28.000,77,11126657,-795,0,1773794367,15129.792960789993,83.65406957999949,50667.000647040004 2026-03-18,00:39:29.000,77,11126838,-795,0,1773794368,15129.840114959989,83.6822661000042,50666.77705920001 2026-03-18,00:39:30.000,77,11127039,-795,0,1773794369,15129.678443520002,83.717511750001,50666.80500768001 2026-03-18,00:39:31.000,77,11126616,-795,0,1773794370,15129.638025660002,83.69636436000292,50666.881866 2026-03-18,00:39:32.000,77,11126840,-795,0,1773794371,15129.496563150002,83.76685566000378,50666.97968568 2026-03-18,00:39:33.000,77,11126783,-795,0,1773794372,15129.577398870002,83.58357827999862,50667.16135080001 2026-03-18,00:39:34.000,77,11126786,-795,0,1773794373,15129.543717319997,83.63997132000077,50667.07750536 2026-03-18,00:39:35.000,77,11126791,-795,0,1773794374,15129.516772080002,83.75980653000443,50667.056544 2026-03-18,00:39:36.000,77,11126873,-795,0,1773794375,15129.415727430001,83.66111870999885,50667.04256976001 2026-03-18,00:39:37.000,77,11126864,-795,0,1773794376,15129.489826839992,83.69636436000292,50666.86090464 2026-03-18,00:39:38.000,77,11126733,-795,0,1773794377,15129.361836949996,83.6681678399982,50667.01462128001 2026-03-18,00:39:39.000,77,11127072,-795,0,1773794378,15129.375309570001,83.4707922000016,50667.06353112001 2026-03-18,00:39:40.000,77,11126768,-795,0,1773794379,15129.294473850001,83.75980653000443,50667.119428080005 2026-03-18,00:39:41.000,77,11126699,-795,0,1773794380,15129.361836949996,83.58357827999862,50667.00763416 2026-03-18,00:39:42.000,77,11126825,-795,0,1773794381,15129.227110749991,83.75980653000443,50667.04955688 2026-03-18,00:39:43.000,77,11126592,-795,0,1773794382,15129.220374439996,83.73865913999907,50666.95872432 2026-03-18,00:39:44.000,77,11126540,-795,0,1773794383,15129.139538719995,83.51308697999775,50667.000647040004 2026-03-18,00:39:45.000,77,11126679,-795,0,1773794384,15129.267528609991,83.58357827999862,50666.87487888001 2026-03-18,00:39:46.000,77,11126701,-795,0,1773794385,15129.220374439996,83.68931523000356,50667.14038944001 2026-03-18,00:39:47.000,77,11126802,-795,0,1773794386,15129.25405599,83.717511750001,50667.04256976001 2026-03-18,00:39:48.000,77,11126863,-795,0,1773794387,15129.21363813,83.64702045000013,50667.08449248 2026-03-18,00:39:49.000,77,11126715,-795,0,1773794388,15129.14627502999,83.68931523000356,50667.00763416 2026-03-18,00:39:50.000,77,11126824,-795,0,1773794389,15129.361836949996,83.6822661000042,50667.1962864 2026-03-18,00:39:51.000,77,11126749,-795,0,1773794390,15129.11259348,83.71046262000164,50667.25917048001 2026-03-18,00:39:52.000,77,11126637,-795,0,1773794391,15129.23384706,83.8796417400008,50667.31506744 2026-03-18,00:39:53.000,77,11126823,-795,0,1773794392,15129.27426492,83.84439609000401,50667.39891288001 2026-03-18,00:39:54.000,77,11126797,-795,0,1773794393,15129.12606609999,83.64702045000013,50667.29410608 2026-03-18,00:39:55.000,77,11126561,-795,0,1773794394,15129.06543930999,83.77390479000314,50667.14737656 2026-03-18,00:39:56.000,77,11126779,-795,0,1773794395,15128.977867279995,83.90078912999888,50667.287118960005 2026-03-18,00:39:57.000,77,11126698,-795,0,1773794396,15128.92397679999,83.76685566000378,50667.405900000005 2026-03-18,00:39:58.000,77,11126658,-795,0,1773794397,15129.038494069995,83.73161000999971,50667.32904168001 2026-03-18,00:39:59.000,77,11126570,-795,0,1773794398,15128.856613699994,83.80210131000058,50667.13340232001 2026-03-18,00:40:00.000,77,11126835,-795,0,1773794399,15128.681469639989,83.95013304000167,50667.20327352 2026-03-18,00:40:01.000,77,11126797,-795,0,1773794400,15128.789250599999,83.78800305000186,50667.34301592 2026-03-18,00:40:02.000,77,11126836,-795,0,1773794401,15128.600633919988,83.61177480000333,50667.25917048001 2026-03-18,00:40:03.000,77,11126740,-795,0,1773794402,15128.472644029993,83.75980653000443,50667.10545384 2026-03-18,00:40:04.000,77,11127021,-795,0,1773794403,15128.230136869992,83.72456088000035,50667.14737656 2026-03-18,00:40:05.000,77,11126631,-795,0,1773794404,15128.250345799992,83.71046262000164,50667.15436368 2026-03-18,00:40:06.000,77,11126648,-795,0,1773794405,15128.304236279997,83.59767654000461,50667.21724776 2026-03-18,00:40:07.000,77,11126858,-795,0,1773794406,15128.203191629997,83.71046262000164,50667.2661576 2026-03-18,00:40:08.000,77,11126791,-795,0,1773794407,15128.223400559997,83.80210131000058,50667.18231216001 2026-03-18,00:40:09.000,77,11126697,-795,0,1773794408,15128.081938049996,83.79505218000122,50667.10545384 2026-03-18,00:40:10.000,77,11126753,-795,0,1773794409,15128.081938049996,83.72456088000035,50667.11244096001 2026-03-18,00:40:11.000,77,11126986,-795,0,1773794410,15127.93373923,83.69636436000292,50667.11244096001 2026-03-18,00:40:12.000,77,11126714,-795,0,1773794411,15128.021311259996,83.80915043999994,50667.17532504 2026-03-18,00:40:13.000,77,11126589,-795,0,1773794412,15127.90679398999,83.62587306000205,50667.01462128001 2026-03-18,00:40:14.000,77,11126671,-795,0,1773794413,15127.88658505999,83.63997132000077,50667.01462128001 2026-03-18,00:40:15.000,77,11126936,-795,0,1773794414,15127.81248565,83.89373999999953,50667.04256976001 2026-03-18,00:40:16.000,77,11126653,-795,0,1773794415,15127.87311244,83.67521697000484,50667.03558264 2026-03-18,00:40:17.000,77,11127005,-795,0,1773794416,15127.85290351,83.73161000999971,50666.97269856001 2026-03-18,00:40:18.000,77,11126780,-795,0,1773794417,15127.89332137,83.90783825999824,50667.10545384 2026-03-18,00:40:19.000,77,11126820,-795,0,1773794418,15127.657550519994,83.85849435000273,50666.87487888001 2026-03-18,00:40:20.000,77,11126699,-795,0,1773794419,15127.86637612999,84.0629191199987,50666.9168016 2026-03-18,00:40:21.000,77,11126958,-795,0,1773794420,15127.9135303,83.91488739000488,50666.99365992001 2026-03-18,00:40:22.000,77,11126637,-795,0,1773794421,15127.81248565,83.93603478000296,50666.89584024001 2026-03-18,00:40:23.000,77,11126638,-795,0,1773794422,15127.81248565,83.95013304000167,50667.056544 2026-03-18,00:40:24.000,77,11126955,-795,0,1773794423,15127.83269458,83.95718217000103,50667.06353112001 2026-03-18,00:40:25.000,77,11126782,-795,0,1773794424,15127.82595826999,84.03472260000126,50666.9168016 2026-03-18,00:40:26.000,77,11126912,-795,0,1773794425,15127.79227672,83.99947695000446,50666.94475008001 2026-03-18,00:40:27.000,77,11126893,-795,0,1773794426,15127.94721184999,83.99242781999783,50666.9866728 2026-03-18,00:40:28.000,77,11126838,-795,0,1773794427,15127.859639819995,84.10521390000213,50666.92378872001 2026-03-18,00:40:29.000,77,11127006,-795,0,1773794428,15127.82595826999,84.06996824999806,50666.902827360005 2026-03-18,00:40:30.000,77,11126717,-795,0,1773794429,15127.819221959995,84.00652608000382,50666.86090464 2026-03-18,00:40:31.000,77,11126786,-795,0,1773794430,15127.85290351,83.99947695000446,50666.735136480005 2026-03-18,00:40:32.000,77,11126790,-795,0,1773794431,15127.66428682999,84.07701738000469,50666.735136480005 2026-03-18,00:40:33.000,77,11126846,-795,0,1773794432,15127.78554040999,84.19685259000107,50667.01462128001 2026-03-18,00:40:34.000,77,11126838,-795,0,1773794433,15127.67102314,84.04882085999998,50666.97968568 2026-03-18,00:40:35.000,77,11126709,-795,0,1773794434,15127.72491361999,83.95013304000167,50666.74911072 2026-03-18,00:40:36.000,77,11126855,-795,0,1773794435,15127.758595169995,84.13341041999956,50666.86789176 2026-03-18,00:40:37.000,77,11126773,-795,0,1773794436,15127.80574933999,84.13341041999956,50666.81898192 2026-03-18,00:40:38.000,77,11126805,-795,0,1773794437,15127.65081421,84.29554040999938,50666.87487888001 2026-03-18,00:40:39.000,77,11126820,-795,0,1773794438,15127.718177309995,84.18275433000235,50666.93776296 2026-03-18,00:40:40.000,77,11126791,-795,0,1773794439,15127.778804099995,84.3096386699981,50666.90981448 2026-03-18,00:40:41.000,77,11126783,-795,0,1773794440,15127.697968379995,84.20390172000043,50666.77705920001 2026-03-18,00:40:42.000,77,11127021,-795,0,1773794441,15127.74512254999,84.16160694000428,50666.82596904001 2026-03-18,00:40:43.000,77,11126636,-795,0,1773794442,15127.76533147999,84.20390172000043,50666.89584024001 2026-03-18,00:40:44.000,77,11126754,-795,0,1773794443,15127.718177309995,84.18980346000171,50666.79802056001 2026-03-18,00:40:45.000,77,11126811,-795,0,1773794444,15127.68449575999,84.16865607000364,50666.6722524 2026-03-18,00:40:46.000,77,11126900,-795,0,1773794445,15127.758595169995,84.13341041999956,50666.76308496 2026-03-18,00:40:47.000,77,11126633,-795,0,1773794446,15127.657550519994,84.28849128000002,50666.52552288 2026-03-18,00:40:48.000,77,11126694,-795,0,1773794447,15127.637341589994,84.19685259000107,50666.70020088 2026-03-18,00:40:49.000,77,11126684,-795,0,1773794448,15127.697968379995,84.20390172000043,50666.72814936001 2026-03-18,00:40:50.000,77,11126894,-795,0,1773794449,15127.77206779,84.22504910999851,50666.52552288 2026-03-18,00:40:51.000,77,11126782,-795,0,1773794450,15127.75185886,84.33078606000345,50666.59539408 2026-03-18,00:40:52.000,77,11126979,-795,0,1773794451,15127.97415709,84.35193345000152,50666.53251 2026-03-18,00:40:53.000,77,11126816,-795,0,1773794452,15128.142564839996,84.44357214000047,50666.50456152 2026-03-18,00:40:54.000,77,11127012,-795,0,1773794453,15128.243609489997,84.39422822999768,50666.54648424 2026-03-18,00:40:55.000,77,11126780,-795,0,1773794454,15128.270554729992,84.61275125999964,50666.64430392 2026-03-18,00:40:56.000,77,11126758,-795,0,1773794455,15128.297499970002,84.59160387000156,50666.70718800001 2026-03-18,00:40:57.000,77,11126618,-795,0,1773794456,15128.425489859997,84.54225995999877,50666.6023812 2026-03-18,00:40:58.000,77,11126753,-795,0,1773794457,15128.189719009992,84.54225995999877,50666.53949712001 2026-03-18,00:40:59.000,77,11126751,-795,0,1773794458,15128.277291040002,84.69029168999987,50666.44167744001 2026-03-18,00:41:00.000,77,11126942,-795,0,1773794459,15128.438962480002,84.68324256000051,50666.63731680001 2026-03-18,00:41:01.000,77,11126642,-795,0,1773794460,15128.486116649998,84.619800389999,50666.69321376 2026-03-18,00:41:02.000,77,11126995,-795,0,1773794461,15128.385071999997,84.59160387000156,50666.6023812 2026-03-18,00:41:03.000,77,11126808,-795,0,1773794462,15128.317708900002,84.64799691000371,50666.53949712001 2026-03-18,00:41:04.000,77,11126801,-795,0,1773794463,15128.412017239993,84.7325864700033,50666.53251 2026-03-18,00:41:05.000,77,11126759,-795,0,1773794464,15128.459171410002,84.82422516000224,50666.49058728001 2026-03-18,00:41:06.000,77,11126847,-795,0,1773794465,15128.506325579998,84.78193037999881,50666.51154864001 2026-03-18,00:41:07.000,77,11126900,-795,0,1773794466,15128.566952369998,84.82422516000224,50666.55347136 2026-03-18,00:41:08.000,77,11126723,-795,0,1773794467,15128.492852959993,84.78897950999817,50666.63032968001 2026-03-18,00:41:09.000,77,11126654,-795,0,1773794468,15128.486116649998,84.7678321200001,50666.497574400004 2026-03-18,00:41:10.000,77,11126885,-795,0,1773794469,15128.432226169993,84.71848821000458,50666.72814936001 2026-03-18,00:41:11.000,77,11126906,-795,0,1773794470,15128.405280929997,84.87356906999776,50666.72814936001 2026-03-18,00:41:12.000,77,11126725,-795,0,1773794471,15128.526534509998,84.70438994999859,50666.71417512 2026-03-18,00:41:13.000,77,11126861,-795,0,1773794472,15128.310972589992,84.77488124999945,50666.72116224 2026-03-18,00:41:14.000,77,11126657,-795,0,1773794473,15128.432226169993,84.84537255000032,50666.77705920001 2026-03-18,00:41:15.000,77,11126760,-795,0,1773794474,15128.358126760002,85.02160079999885,50666.57443272 2026-03-18,00:41:16.000,77,11126806,-795,0,1773794475,15128.297499970002,84.8312742900016,50666.79103344 2026-03-18,00:41:17.000,77,11126515,-795,0,1773794476,15128.465907719998,85.00750254000013,50666.56045848001 2026-03-18,00:41:18.000,77,11126842,-795,0,1773794477,15128.304236279997,84.93701123999926,50666.70020088 2026-03-18,00:41:19.000,77,11126919,-795,0,1773794478,15128.236873180002,84.8665199399984,50666.79103344 2026-03-18,00:41:20.000,77,11126804,-795,0,1773794479,15128.270554729992,84.81717603000288,50666.77007208 2026-03-18,00:41:21.000,77,11126585,-795,0,1773794480,15128.263818419997,84.65504604000307,50666.67923952001 2026-03-18,00:41:22.000,77,11126640,-795,0,1773794481,15128.230136869992,84.8665199399984,50666.67923952001 2026-03-18,00:41:23.000,77,11126872,-795,0,1773794482,15128.236873180002,84.88061820000439,50666.65827816001 2026-03-18,00:41:24.000,77,11126621,-795,0,1773794483,15128.297499970002,84.85947080999904,50666.616355440005 2026-03-18,00:41:25.000,77,11126699,-795,0,1773794484,15128.196455320001,84.85947080999904,50666.6722524 2026-03-18,00:41:26.000,77,11126803,-795,0,1773794485,15128.129092219991,84.88061820000439,50666.62334256 2026-03-18,00:41:27.000,77,11126679,-795,0,1773794486,15128.209927939992,84.81717603000288,50666.60936832001 2026-03-18,00:41:28.000,77,11127015,-795,0,1773794487,15128.108883289991,84.85947080999904,50666.784046320005 2026-03-18,00:41:29.000,77,11126818,-795,0,1773794488,15128.223400559997,84.97225689000334,50666.58141984 2026-03-18,00:41:30.000,77,11126725,-795,0,1773794489,15128.270554729992,84.95815863000462,50666.686226640006 2026-03-18,00:41:31.000,77,11126900,-795,0,1773794490,15128.102146979996,84.95110949999798,50666.79103344 2026-03-18,00:41:32.000,77,11126926,-795,0,1773794491,15128.102146979996,84.89471646000311,50666.784046320005 2026-03-18,00:41:33.000,77,11126848,-795,0,1773794492,15128.028047569991,84.77488124999945,50666.76308496 2026-03-18,00:41:34.000,77,11126701,-795,0,1773794493,15128.007838639991,84.74668473000202,50666.75609784001 2026-03-18,00:41:35.000,77,11126855,-795,0,1773794494,15127.85290351,84.82422516000224,50666.62334256 2026-03-18,00:41:36.000,77,11126996,-795,0,1773794495,15127.778804099995,84.69029168999987,50666.92378872001 2026-03-18,00:41:37.000,77,11126798,-795,0,1773794496,15127.85290351,84.82422516000224,50666.7421236 2026-03-18,00:41:38.000,77,11126621,-795,0,1773794497,15127.88658505999,84.7678321200001,50666.6722524 2026-03-18,00:41:39.000,77,11126755,-795,0,1773794498,15127.960684469996,84.81717603000288,50666.72814936001 2026-03-18,00:41:40.000,77,11126639,-795,0,1773794499,15128.021311259996,84.83832342000096,50666.76308496 2026-03-18,00:41:41.000,77,11126920,-795,0,1773794500,15127.96742077999,85.01455166999949,50666.71417512 2026-03-18,00:41:42.000,77,11126689,-795,0,1773794501,15128.001102329996,84.91586385000119,50666.9168016 2026-03-18,00:41:43.000,77,11126845,-795,0,1773794502,15127.90679398999,85.00750254000013,50666.86789176 2026-03-18,00:41:44.000,77,11126761,-795,0,1773794503,15127.97415709,84.99340428000141,50666.72116224 2026-03-18,00:41:45.000,77,11126913,-795,0,1773794504,15127.93373923,85.06389558000228,50666.77705920001 2026-03-18,00:41:46.000,77,11126903,-795,0,1773794505,15127.90679398999,85.06389558000228,50666.90981448 2026-03-18,00:41:47.000,77,11126742,-795,0,1773794506,15127.980893399996,85.00045341000077,50666.86090464 2026-03-18,00:41:48.000,77,11126928,-795,0,1773794507,15127.88658505999,84.97225689000334,50666.72814936001 2026-03-18,00:41:49.000,77,11126789,-795,0,1773794508,15127.90679398999,84.97225689000334,50666.82596904001 2026-03-18,00:41:50.000,77,11126680,-795,0,1773794509,15127.83269458,84.96520776000398,50666.74911072 2026-03-18,00:41:51.000,77,11126986,-795,0,1773794510,15127.79227672,84.92291298000055,50666.70718800001 2026-03-18,00:41:52.000,77,11126796,-795,0,1773794511,15127.859639819995,85.09914122999908,50666.784046320005 2026-03-18,00:41:53.000,77,11126762,-795,0,1773794512,15127.76533147999,85.077993840001,50666.86090464 2026-03-18,00:41:54.000,77,11126850,-795,0,1773794513,15127.697968379995,85.06389558000228,50666.8119948 2026-03-18,00:41:55.000,77,11126908,-795,0,1773794514,15127.718177309995,85.1132394899978,50667.04256976001 2026-03-18,00:41:56.000,77,11126656,-795,0,1773794515,15127.711441,85.00750254000013,50666.83994328 2026-03-18,00:41:57.000,77,11126686,-795,0,1773794516,15127.63060528,84.7960286400048,50666.9168016 2026-03-18,00:41:58.000,77,11126751,-795,0,1773794517,15127.62386896999,84.88061820000439,50666.86090464 2026-03-18,00:41:59.000,77,11126705,-795,0,1773794518,15127.428515979998,84.80307777000417,50666.70718800001 2026-03-18,00:42:00.000,77,11127028,-795,0,1773794519,15127.489142769999,84.77488124999945,50666.65827816001 2026-03-18,00:42:01.000,77,11126612,-795,0,1773794520,15127.489142769999,84.8312742900016,50666.69321376 2026-03-18,00:42:02.000,77,11126847,-795,0,1773794521,15127.428515979998,84.74668473000202,50666.79103344 2026-03-18,00:42:03.000,77,11126896,-795,0,1773794522,15127.448724909998,84.7325864700033,50666.67923952001 2026-03-18,00:42:04.000,77,11126830,-795,0,1773794523,15127.300526089988,84.81012690000352,50666.567445600005 2026-03-18,00:42:05.000,77,11126710,-795,0,1773794524,15127.307262399998,84.81012690000352,50666.71417512 2026-03-18,00:42:06.000,77,11126777,-795,0,1773794525,15127.374625499993,84.81717603000288,50666.69321376 2026-03-18,00:42:07.000,77,11126673,-795,0,1773794526,15127.381361809988,84.76078299000073,50666.86090464 2026-03-18,00:42:08.000,77,11126546,-795,0,1773794527,15127.280317159988,84.78897950999817,50666.735136480005 2026-03-18,00:42:09.000,77,11126726,-795,0,1773794528,15127.388098119998,84.90881472000183,50666.72814936001 2026-03-18,00:42:10.000,77,11126609,-795,0,1773794529,15127.307262399998,84.8312742900016,50666.79802056001 2026-03-18,00:42:11.000,77,11126801,-715,0,1773794530,15127.361152879988,84.90176559000247,50666.75609784001 2026-03-18,00:42:12.000,77,11126862,-795,0,1773794531,15127.435252289994,84.95815863000462,50666.87487888001 2026-03-18,00:42:13.000,77,11126849,-795,0,1773794532,15127.394834429993,84.9299621099999,50666.832956160004 2026-03-18,00:42:14.000,77,11126701,-795,0,1773794533,15127.448724909998,84.97225689000334,50666.93077584 2026-03-18,00:42:15.000,77,11126704,-795,0,1773794534,15127.381361809988,85.0427481900042,50666.88885312 2026-03-18,00:42:16.000,77,11126779,-795,0,1773794535,15127.381361809988,85.07094471000164,50666.92378872001 2026-03-18,00:42:17.000,77,11126501,-795,0,1773794536,15127.394834429993,85.1766816599993,50666.95872432 2026-03-18,00:42:18.000,77,11126750,-795,0,1773794537,15127.401570739989,85.2260255700021,50666.76308496 2026-03-18,00:42:19.000,77,11126777,-795,0,1773794538,15127.340943949988,85.24012383000081,50666.87487888001 2026-03-18,00:42:20.000,77,11126627,-795,0,1773794539,15127.334207639993,85.33881164999912,50666.84693040001 2026-03-18,00:42:21.000,77,11126840,-795,0,1773794540,15127.260108230003,85.3881555600019,50666.72116224 2026-03-18,00:42:22.000,77,11126709,-795,0,1773794541,15127.145590959997,85.30356600000232,50666.74911072 2026-03-18,00:42:23.000,77,11126838,-795,0,1773794542,15127.219690370002,85.37405730000319,50666.86090464 2026-03-18,00:42:24.000,77,11126923,-795,0,1773794543,15127.287053469998,85.45864686000277,50666.8119948 2026-03-18,00:42:25.000,77,11126645,-795,0,1773794544,15127.347680259998,85.55028555000172,50666.79103344 2026-03-18,00:42:26.000,77,11126615,-795,0,1773794545,15127.273580849993,85.61372772000323,50666.95872432 2026-03-18,00:42:27.000,77,11126891,-795,0,1773794546,15127.145590959997,85.64192424000066,50666.853917520006 2026-03-18,00:42:28.000,77,11126814,-795,0,1773794547,15127.300526089988,85.62077685000258,50666.79103344 2026-03-18,00:42:29.000,77,11126893,-795,0,1773794548,15127.172536199992,85.62782598000194,50666.87487888001 2026-03-18,00:42:30.000,77,11126892,-795,0,1773794549,15127.078227860002,85.65602249999938,50667.000647040004 2026-03-18,00:42:31.000,77,11126993,-795,0,1773794550,15127.004128449997,85.66307162999874,50666.82596904001 2026-03-18,00:42:32.000,77,11126643,-795,0,1773794551,15126.882874869996,85.69126815000345,50666.853917520006 2026-03-18,00:42:33.000,77,11126744,-795,0,1773794552,15126.869402249991,85.56438381000044,50666.63731680001 2026-03-18,00:42:34.000,77,11126785,-795,0,1773794553,15126.802039149996,85.7829068400024,50666.735136480005 2026-03-18,00:42:35.000,77,11126855,-795,0,1773794554,15126.876138560001,85.82520161999855,50666.76308496 2026-03-18,00:42:36.000,77,11126684,-795,0,1773794555,15126.761621289996,85.74766118999833,50666.60936832001 2026-03-18,00:42:37.000,77,11126769,-795,0,1773794556,15126.69425819,85.6842190200041,50666.53949712001 2026-03-18,00:42:38.000,77,11126662,-795,0,1773794557,15126.620158779995,85.72651380000025,50666.58840696001 2026-03-18,00:42:39.000,77,11126806,-795,0,1773794558,15126.52585043999,85.81815248999919,50666.43469032 2026-03-18,00:42:40.000,77,11126713,-795,0,1773794559,15126.52585043999,85.79700510000112,50666.46962592001 2026-03-18,00:42:41.000,77,11126779,-795,0,1773794560,15126.44501471999,85.74061205999897,50666.58840696001 2026-03-18,00:42:42.000,77,11126920,-795,0,1773794561,15126.498905199995,85.6348751100013,50666.56045848001 2026-03-18,00:42:43.000,77,11126915,-795,0,1773794562,15126.478696269995,85.76175945000432,50666.49058728001 2026-03-18,00:42:44.000,77,11126768,-795,0,1773794563,15126.49216889,85.77585771000304,50666.53949712001 2026-03-18,00:42:45.000,77,11126778,-795,0,1773794564,15126.438278409994,85.82520161999855,50666.52552288 2026-03-18,00:42:46.000,77,11127027,-795,0,1773794565,15126.438278409994,85.8815946600007,50666.65827816001 2026-03-18,00:42:47.000,77,11126767,-795,0,1773794566,15126.310288519999,85.71946467000089,50666.51154864001 2026-03-18,00:42:48.000,77,11126788,-795,0,1773794567,15126.317024829994,85.93798770000285,50666.53949712001 2026-03-18,00:42:49.000,77,11126796,-795,0,1773794568,15126.229452799998,85.91684031000477,50666.53251 2026-03-18,00:42:50.000,77,11126745,-795,0,1773794569,15126.242925419989,85.83929988000455,50666.55347136 2026-03-18,00:42:51.000,77,11126756,-795,0,1773794570,15126.242925419989,85.94503683000221,50666.64430392 2026-03-18,00:42:52.000,77,11126862,-795,0,1773794571,15126.236189109994,85.83225074999791,50666.6023812 2026-03-18,00:42:53.000,77,11126956,-795,0,1773794572,15126.222716489989,85.93093857000349,50666.51154864001 2026-03-18,00:42:54.000,77,11126665,-795,0,1773794573,15126.317024829994,86.00847900000372,50666.43469032 2026-03-18,00:42:55.000,77,11126888,-795,0,1773794574,15126.195771249993,86.14946159999818,50666.55347136 2026-03-18,00:42:56.000,77,11126866,-795,0,1773794575,15126.209243869998,86.10716682000202,50666.52552288 2026-03-18,00:42:57.000,77,11126773,-795,0,1773794576,15126.175562319993,86.17060899000353,50666.53251 2026-03-18,00:42:58.000,77,11126823,-795,0,1773794577,15126.202507559989,86.19880551000097,50666.518535760006 2026-03-18,00:42:59.000,77,11126533,-795,0,1773794578,15126.108199219998,86.17060899000353,50666.51154864001 2026-03-18,00:43:00.000,77,11127008,-795,0,1773794579,15126.114935529993,86.16355986000417,50666.53251 2026-03-18,00:43:01.000,77,11126797,-795,0,1773794580,15126.047572429998,86.3397881100027,50666.44167744001 2026-03-18,00:43:02.000,77,11126745,-795,0,1773794581,15126.007154569998,86.21290376999968,50666.38578048 2026-03-18,00:43:03.000,77,11126863,-795,0,1773794582,15126.047572429998,86.2270020299984,50666.47661304 2026-03-18,00:43:04.000,77,11126982,-795,0,1773794583,15125.838746820002,86.14241246999882,50666.36481912 2026-03-18,00:43:05.000,77,11126764,-795,0,1773794584,15125.858955750002,86.29044419999991,50666.301935040006 2026-03-18,00:43:06.000,77,11126809,-795,0,1773794585,15125.872428369992,86.21995289999904,50666.29494792001 2026-03-18,00:43:07.000,77,11126794,-795,0,1773794586,15125.811801579992,86.32568985000398,50666.329883520004 2026-03-18,00:43:08.000,77,11126568,-795,0,1773794587,15125.852219439992,86.29044419999991,50666.280973680005 2026-03-18,00:43:09.000,77,11126917,-795,0,1773794588,15125.811801579992,86.33273898000334,50666.301935040006 2026-03-18,00:43:10.000,77,11126908,-795,0,1773794589,15125.832010509992,86.3750337599995,50666.41372896 2026-03-18,00:43:11.000,77,11126882,-795,0,1773794590,15125.885900989997,86.41027941000357,50666.26001232 2026-03-18,00:43:12.000,77,11126931,-795,0,1773794591,15125.906109919997,86.60060592000082,50666.36481912 2026-03-18,00:43:13.000,77,11126771,-795,0,1773794592,15125.825274199997,86.54421287999867,50666.45565168 2026-03-18,00:43:14.000,77,11127017,-755,0,1773794593,15125.879164680002,86.35388637000142,50666.36481912 2026-03-18,00:43:15.000,77,11126691,-795,0,1773794594,15125.885900989997,86.52306549000059,50666.49058728001 2026-03-18,00:43:16.000,77,11126802,-795,0,1773794595,15125.865692059997,86.67109722000168,50666.329883520004 2026-03-18,00:43:17.000,77,11126845,-795,0,1773794596,15125.865692059997,86.57240940000338,50666.448664560005 2026-03-18,00:43:18.000,77,11126846,-795,0,1773794597,15125.751174789992,86.56536027000402,50666.37180624001 2026-03-18,00:43:19.000,77,11127037,-795,0,1773794598,15125.717493240001,86.5865076600021,50666.329883520004 2026-03-18,00:43:20.000,77,11127000,-795,0,1773794599,15125.778120030001,86.48077071000444,50666.50456152 2026-03-18,00:43:21.000,77,11126831,-795,0,1773794600,15125.737702170001,86.53011461999995,50666.37879336 2026-03-18,00:43:22.000,77,11126754,-795,0,1773794601,15125.724229549996,86.6217533099989,50666.37879336 2026-03-18,00:43:23.000,77,11126758,-795,0,1773794602,15125.717493240001,86.53716374999931,50666.56045848001 2026-03-18,00:43:24.000,77,11126663,-795,0,1773794603,15125.724229549996,86.59355679000146,50666.54648424 2026-03-18,00:43:25.000,77,11126877,-795,0,1773794604,15125.717493240001,86.55831114000466,50666.58840696001 2026-03-18,00:43:26.000,77,11126699,-795,0,1773794605,15125.589503349991,86.52306549000059,50666.53949712001 2026-03-18,00:43:27.000,77,11126896,-795,0,1773794606,15125.562558109996,86.51601636000123,50666.58840696001 2026-03-18,00:43:28.000,77,11126949,-795,0,1773794607,15125.643393829996,86.5865076600021,50666.6023812 2026-03-18,00:43:29.000,77,11126618,-795,0,1773794608,15125.589503349991,86.55831114000466,50666.6722524 2026-03-18,00:43:30.000,77,11126804,-795,0,1773794609,15125.650130139991,86.63585157000489,50666.69321376 2026-03-18,00:43:31.000,77,11126778,-795,0,1773794610,15125.683811689996,86.61470417999953,50666.75609784001 2026-03-18,00:43:32.000,77,11126830,-795,0,1773794611,15125.59623966,86.73453939000319,50666.567445600005 2026-03-18,00:43:33.000,77,11126827,-795,0,1773794612,15125.5558218,86.74863765000191,50666.65827816001 2026-03-18,00:43:34.000,77,11126896,-795,0,1773794613,15125.461513459995,86.66404809000232,50666.63731680001 2026-03-18,00:43:35.000,77,11126754,-795,0,1773794614,15125.3537325,86.6217533099989,50666.665265280004 2026-03-18,00:43:36.000,77,11126964,-795,0,1773794615,15125.441304529995,86.85437459999957,50666.6722524 2026-03-18,00:43:37.000,77,11126796,-795,0,1773794616,15125.421095599995,86.72044113000447,50666.448664560005 2026-03-18,00:43:38.000,77,11126765,-795,0,1773794617,15125.299842019995,86.72749026000383,50666.518535760006 2026-03-18,00:43:39.000,77,11126836,-795,0,1773794618,15125.37394143,86.8332272100015,50666.46263880001 2026-03-18,00:43:40.000,77,11126821,-795,0,1773794619,15125.32678725999,86.74863765000191,50666.686226640006 2026-03-18,00:43:41.000,77,11126712,-795,0,1773794620,15125.24595153999,86.85437459999957,50666.6023812 2026-03-18,00:43:42.000,77,11126948,-795,0,1773794621,15125.064071169989,86.72749026000383,50666.47661304 2026-03-18,00:43:43.000,77,11126643,-795,0,1773794622,15125.091016409999,86.72044113000447,50666.50456152 2026-03-18,00:43:44.000,77,11126683,-795,0,1773794623,15125.070807479999,86.76273591000063,50666.53251 2026-03-18,00:43:45.000,77,11126843,-795,0,1773794624,15125.077543789994,86.7979815600047,50666.47661304 2026-03-18,00:43:46.000,77,11126787,-795,0,1773794625,15124.976499139993,86.92486590000044,50666.4277032 2026-03-18,00:43:47.000,77,11126710,-795,0,1773794626,15124.989971759998,86.84027634000086,50666.70020088 2026-03-18,00:43:48.000,77,11126933,-795,0,1773794627,15125.077543789994,86.88962025000365,50666.43469032 2026-03-18,00:43:49.000,77,11126788,-795,0,1773794628,15125.091016409999,86.98830807000195,50666.49058728001 2026-03-18,00:43:50.000,77,11126810,-795,0,1773794629,15125.030389619998,86.84732547000021,50666.616355440005 2026-03-18,00:43:51.000,77,11126818,-795,0,1773794630,15125.077543789994,86.99535720000131,50666.65129104 2026-03-18,00:43:52.000,77,11126766,-795,0,1773794631,15125.043862239989,87.00945546000003,50666.46263880001 2026-03-18,00:43:53.000,77,11126614,-795,0,1773794632,15125.117961649994,87.00945546000003,50666.567445600005 2026-03-18,00:43:54.000,77,11126873,-795,0,1773794633,15125.064071169989,87.10109414999897,50666.70718800001 2026-03-18,00:43:55.000,77,11126811,-795,0,1773794634,15125.043862239989,87.08699589000025,50666.64430392 2026-03-18,00:43:56.000,77,11126761,-795,0,1773794635,15125.050598549999,87.1433889300024,50666.64430392 2026-03-18,00:43:57.000,77,11126687,-795,0,1773794636,15125.037125929994,87.11519240999769,50666.72116224 2026-03-18,00:43:58.000,77,11126878,-795,0,1773794637,15125.097752719994,87.13633980000304,50666.77007208 2026-03-18,00:43:59.000,77,11126843,-795,0,1773794638,15124.949553899998,87.12224154000432,50666.79103344 2026-03-18,00:44:00.000,77,11126913,-795,0,1773794639,15124.942817589988,87.22797849000199,50666.70718800001 2026-03-18,00:44:01.000,77,11126740,-795,0,1773794640,15124.989971759998,87.18568370999856,50666.64430392 2026-03-18,00:44:02.000,77,11126893,-795,0,1773794641,15125.077543789994,87.22797849000199,50666.6722524 2026-03-18,00:44:03.000,77,11126845,-795,0,1773794642,15125.037125929994,87.31961718000093,50666.58840696001 2026-03-18,00:44:04.000,77,11126887,-795,0,1773794643,15125.064071169989,87.16453632000048,50666.70718800001 2026-03-18,00:44:05.000,77,11126805,-795,0,1773794644,15124.989971759998,87.1786345799992,50666.72116224 2026-03-18,00:44:06.000,77,11126852,-795,0,1773794645,15124.936081279993,87.1433889300024,50666.665265280004 2026-03-18,00:44:07.000,77,11126838,-795,0,1773794646,15124.855245559993,87.0306028499981,50666.47661304 2026-03-18,00:44:08.000,77,11126936,-795,0,1773794647,15124.895663419993,87.07289763000153,50666.55347136 2026-03-18,00:44:09.000,77,11126809,-795,0,1773794648,15124.794618769993,87.16453632000048,50666.46263880001 2026-03-18,00:44:10.000,77,11126676,-795,0,1773794649,15124.848509249998,87.1433889300024,50666.63032968001 2026-03-18,00:44:11.000,77,11126837,-795,0,1773794650,15124.774409839993,87.13633980000304,50666.6023812 2026-03-18,00:44:12.000,77,11126829,-795,0,1773794651,15124.693574119992,87.17158544999984,50666.448664560005 2026-03-18,00:44:13.000,77,11126746,-795,0,1773794652,15124.713783049992,87.2420767500007,50666.6722524 2026-03-18,00:44:14.000,77,11126634,-795,0,1773794653,15124.767673529997,87.20683110000391,50666.45565168 2026-03-18,00:44:15.000,77,11126852,-795,0,1773794654,15124.727255669997,87.27732240000478,50666.47661304 2026-03-18,00:44:16.000,77,11126852,-795,0,1773794655,15124.646419949997,87.30551892000221,50666.53949712001 2026-03-18,00:44:17.000,77,11126738,-795,0,1773794656,15124.700310430002,87.28437153000414,50666.45565168 2026-03-18,00:44:18.000,77,11127087,-795,0,1773794657,15124.700310430002,87.29846979000286,50666.50456152 2026-03-18,00:44:19.000,77,11126738,-795,0,1773794658,15124.639683640002,87.31961718000093,50666.57443272 2026-03-18,00:44:20.000,77,11126984,-795,0,1773794659,15124.612738399992,87.24912588000007,50666.46962592001 2026-03-18,00:44:21.000,77,11126773,-795,0,1773794660,15124.552111609992,87.1433889300024,50666.49058728001 2026-03-18,00:44:22.000,77,11126715,-795,0,1773794661,15124.484748509996,87.24912588000007,50666.37180624001 2026-03-18,00:44:23.000,77,11126771,-795,0,1773794662,15124.457803270001,87.18568370999856,50666.29494792001 2026-03-18,00:44:24.000,77,11126790,-795,0,1773794663,15124.323077069996,87.17158544999984,50666.40674184 2026-03-18,00:44:25.000,77,11126747,-795,0,1773794664,15124.390440169991,87.25617500999942,50666.41372896 2026-03-18,00:44:26.000,77,11126759,-795,0,1773794665,15124.471275889991,87.26322413999878,50666.34385776001 2026-03-18,00:44:27.000,77,11126926,-795,0,1773794666,15124.531902679992,87.08699589000025,50666.357832 2026-03-18,00:44:28.000,77,11126904,-795,0,1773794667,15124.592529469992,87.3901084800018,50666.329883520004 2026-03-18,00:44:29.000,77,11126849,-795,0,1773794668,15124.599265780002,87.21388023000327,50666.33687064 2026-03-18,00:44:30.000,77,11126825,-795,0,1773794669,15124.478012200001,87.34076456999901,50666.16917976 2026-03-18,00:44:31.000,77,11126878,-795,0,1773794670,15124.491484819991,87.25617500999942,50666.26699944 2026-03-18,00:44:32.000,77,11126912,-795,0,1773794671,15124.491484819991,87.37601022000308,50666.46962592001 2026-03-18,00:44:33.000,77,11126624,-795,0,1773794672,15124.30960444999,87.24912588000007,50666.27398656001 2026-03-18,00:44:34.000,77,11126689,-795,0,1773794673,15124.363494929996,87.20683110000391,50666.33687064 2026-03-18,00:44:35.000,77,11126735,-795,0,1773794674,15124.2759229,87.24912588000007,50666.12725704001 2026-03-18,00:44:36.000,77,11126854,-795,0,1773794675,15124.222032419995,87.22797849000199,50666.183154000006 2026-03-18,00:44:37.000,77,11126746,-795,0,1773794676,15124.242241349995,87.31256805000157,50666.15520552001 2026-03-18,00:44:38.000,77,11126840,-795,0,1773794677,15124.262450279995,87.24912588000007,50666.15520552001 2026-03-18,00:44:39.000,77,11126763,-795,0,1773794678,15124.22876872999,87.22797849000199,50666.02943736 2026-03-18,00:44:40.000,77,11126920,-795,0,1773794679,15124.060360979995,87.15043806000176,50666.12026992 2026-03-18,00:44:41.000,77,11126841,-795,0,1773794680,15124.04688835999,87.17158544999984,50666.05039872 2026-03-18,00:44:42.000,77,11126756,-795,0,1773794681,15124.040152049995,87.27732240000478,50665.93161768 2026-03-18,00:44:43.000,77,11126764,-795,0,1773794682,15123.885216919989,87.15043806000176,50665.86873360001 2026-03-18,00:44:44.000,77,11126871,-795,0,1773794683,15123.939107399994,87.0447011100041,50665.86873360001 2026-03-18,00:44:45.000,77,11126720,-795,0,1773794684,15123.98626156999,87.15748719000112,50665.91065632 2026-03-18,00:44:46.000,77,11126638,-795,0,1773794685,15123.918898469994,87.19273283999792,50665.847772240006 2026-03-18,00:44:47.000,77,11126790,-795,0,1773794686,15124.01320681,87.22092936000263,50665.91065632 2026-03-18,00:44:48.000,77,11126918,-795,0,1773794687,15123.98626156999,87.21388023000327,50665.7639268 2026-03-18,00:44:49.000,77,11126602,-795,0,1773794688,15124.10751514999,87.10814327999833,50666.02943736 2026-03-18,00:44:50.000,77,11126864,-795,0,1773794689,15124.02667942999,87.11519240999769,50665.86873360001 2026-03-18,00:44:51.000,77,11126703,-795,0,1773794690,15124.080569909995,87.27732240000478,50665.95257904 2026-03-18,00:44:52.000,77,11126852,-795,0,1773794691,15124.11425146,87.09404501999961,50666.015463120006 2026-03-18,00:44:53.000,77,11126765,-795,0,1773794692,15123.999734189994,87.10814327999833,50666.015463120006 2026-03-18,00:44:54.000,77,11126737,-795,0,1773794693,15123.98626156999,87.21388023000327,50666.0783472 2026-03-18,00:44:55.000,77,11126831,-795,0,1773794694,15123.94584370999,87.23502762000135,50666.03642448001 2026-03-18,00:44:56.000,77,11126722,-795,0,1773794695,15123.959316329994,87.15748719000112,50665.91764344001 2026-03-18,00:44:57.000,77,11126673,-795,0,1773794696,15123.972788949999,87.12224154000432,50666.05039872 2026-03-18,00:44:58.000,77,11126891,-795,0,1773794697,15123.851535369999,87.09404501999961,50666.02245024 2026-03-18,00:44:59.000,77,11126824,-795,0,1773794698,15123.96605263999,87.07289763000153,50665.91764344001 2026-03-18,00:45:00.000,77,11126635,-795,0,1773794699,15123.932371089999,87.05175024000346,50665.81982376001 2026-03-18,00:45:01.000,77,11126716,-795,0,1773794700,15124.05362467,86.98830807000195,50666.00847600001 2026-03-18,00:45:02.000,77,11126805,-795,0,1773794701,15124.10751514999,87.0447011100041,50666.05039872 2026-03-18,00:45:03.000,77,11126783,-795,0,1773794702,15124.10751514999,86.98830807000195,50665.87572072 2026-03-18,00:45:04.000,77,11126729,-795,0,1773794703,15124.22876872999,87.0799467600009,50666.015463120006 2026-03-18,00:45:05.000,77,11126866,-795,0,1773794704,15124.24897765999,86.96011155000451,50665.994501760004 2026-03-18,00:45:06.000,77,11126728,-795,0,1773794705,15124.28939551999,87.00945546000003,50666.015463120006 2026-03-18,00:45:07.000,77,11126903,-795,0,1773794706,15124.390440169991,87.07289763000153,50665.87572072 2026-03-18,00:45:08.000,77,11127008,-795,0,1773794707,15124.390440169991,87.1786345799992,50666.02245024 2026-03-18,00:45:09.000,77,11126662,-795,0,1773794708,15124.484748509996,87.22797849000199,50665.95956616001 2026-03-18,00:45:10.000,77,11126851,-795,0,1773794709,15124.37696755,87.15748719000112,50665.91065632 2026-03-18,00:45:11.000,77,11126826,-795,0,1773794710,15124.531902679992,87.24912588000007,50665.77091392001 2026-03-18,00:45:12.000,77,11126859,-795,0,1773794711,15124.511693749992,87.05175024000346,50665.847772240006 2026-03-18,00:45:13.000,77,11126899,-795,0,1773794712,15124.511693749992,87.15043806000176,50665.86174648 2026-03-18,00:45:14.000,77,11126760,-795,0,1773794713,15124.525166369996,87.05879937000282,50665.777901040005 2026-03-18,00:45:15.000,77,11126780,-795,0,1773794714,15124.531902679992,87.24912588000007,50665.7639268 2026-03-18,00:45:16.000,77,11126918,-795,0,1773794715,15124.558847920001,87.19273283999792,50665.80584952 2026-03-18,00:45:17.000,77,11126674,-795,0,1773794716,15124.686837809997,87.26322413999878,50665.833798 2026-03-18,00:45:18.000,77,11126779,-795,0,1773794717,15124.686837809997,87.19273283999792,50665.7639268 2026-03-18,00:45:19.000,77,11126764,-795,0,1773794718,15124.754200909993,87.21388023000327,50665.72200408001 2026-03-18,00:45:20.000,77,11126974,-795,0,1773794719,15124.760937220002,87.22797849000199,50665.86873360001 2026-03-18,00:45:21.000,77,11126752,-795,0,1773794720,15124.774409839993,87.22092936000263,50665.896682080005 2026-03-18,00:45:22.000,77,11126749,-795,0,1773794721,15124.707046739997,87.22797849000199,50665.6940556 2026-03-18,00:45:23.000,77,11126804,-795,0,1773794722,15124.767673529997,87.26322413999878,50665.71501696 2026-03-18,00:45:24.000,77,11126884,-795,0,1773794723,15124.707046739997,87.25617500999942,50665.71501696 2026-03-18,00:45:25.000,77,11126874,-795,0,1773794724,15124.673365189992,87.2914206600035,50665.70104272001 2026-03-18,00:45:26.000,77,11126702,-795,0,1773794725,15124.646419949997,87.31256805000157,50665.777901040005 2026-03-18,00:45:27.000,77,11126911,-795,0,1773794726,15124.713783049992,87.24912588000007,50665.71501696 2026-03-18,00:45:28.000,77,11126889,-795,0,1773794727,15124.781146150002,87.39715761000116,50665.72200408001 2026-03-18,00:45:29.000,77,11126861,-795,0,1773794728,15124.828300319998,87.50289455999882,50665.74995256001 2026-03-18,00:45:30.000,77,11126812,-795,0,1773794729,15124.882190799988,87.41830499999924,50665.9735404 2026-03-18,00:45:31.000,77,11126792,-795,0,1773794730,15124.808091389998,87.52404195000418,50665.91065632 2026-03-18,00:45:32.000,77,11126801,-795,0,1773794731,15124.727255669997,87.50289455999882,50665.86873360001 2026-03-18,00:45:33.000,77,11126683,-795,0,1773794732,15124.747464599997,87.52404195000418,50666.05039872 2026-03-18,00:45:34.000,77,11126814,-795,0,1773794733,15124.720519360002,87.46059978000267,50665.92463056 2026-03-18,00:45:35.000,77,11126798,-795,0,1773794734,15124.680101500002,87.3901084800018,50665.91065632 2026-03-18,00:45:36.000,77,11126756,-795,0,1773794735,15124.693574119992,87.48174717000074,50665.88969496001 2026-03-18,00:45:37.000,77,11126833,-795,0,1773794736,15124.720519360002,87.47469804000139,50665.93860480001 2026-03-18,00:45:38.000,77,11126868,-795,0,1773794737,15124.727255669997,87.40420674000052,50665.95956616001 2026-03-18,00:45:39.000,77,11126859,-795,0,1773794738,15124.781146150002,87.47469804000139,50665.9735404 2026-03-18,00:45:40.000,77,11126830,-795,0,1773794739,15124.720519360002,87.50994368999818,50666.015463120006 2026-03-18,00:45:41.000,77,11126725,-795,0,1773794740,15124.707046739997,87.39715761000116,50666.00148888 2026-03-18,00:45:42.000,77,11126814,-795,0,1773794741,15124.693574119992,87.36191196000436,50665.92463056 2026-03-18,00:45:43.000,77,11126745,-795,0,1773794742,15124.572320539992,87.36191196000436,50665.98052752 2026-03-18,00:45:44.000,77,11126739,-795,0,1773794743,15124.552111609992,87.35486282999773,50665.896682080005 2026-03-18,00:45:45.000,77,11126762,-795,0,1773794744,15124.457803270001,87.2914206600035,50665.91065632 2026-03-18,00:45:46.000,77,11126876,-795,0,1773794745,15124.383703859996,87.21388023000327,50665.826810880004 2026-03-18,00:45:47.000,77,11126864,-795,0,1773794746,15124.363494929996,87.1786345799992,50665.74995256001 2026-03-18,00:45:48.000,77,11126844,-795,0,1773794747,15124.363494929996,87.1433889300024,50665.79187528001 2026-03-18,00:45:49.000,77,11126779,-795,0,1773794748,15124.323077069996,87.10814327999833,50665.77091392001 2026-03-18,00:45:50.000,77,11126863,-795,0,1773794749,15124.430858029991,87.18568370999856,50665.680081360006 2026-03-18,00:45:51.000,77,11126847,-795,0,1773794750,15124.370231239991,87.15748719000112,50665.79187528001 2026-03-18,00:45:52.000,77,11126854,-795,0,1773794751,15124.444330649996,87.15748719000112,50665.7639268 2026-03-18,00:45:53.000,77,11126791,-795,0,1773794752,15124.383703859996,87.11519240999769,50665.826810880004 2026-03-18,00:45:54.000,77,11126843,-795,0,1773794753,15124.31634076,87.17158544999984,50665.826810880004 2026-03-18,00:45:55.000,77,11126733,-795,0,1773794754,15124.41738541,87.19273283999792,50665.798862400006 2026-03-18,00:45:56.000,77,11126782,-795,0,1773794755,15124.383703859996,87.0799467600009,50665.81283664 2026-03-18,00:45:57.000,77,11126870,-795,0,1773794756,15124.41738541,87.03765198000474,50665.91065632 2026-03-18,00:45:58.000,77,11126745,-795,0,1773794757,15124.403912789996,87.07289763000153,50665.74995256001 2026-03-18,00:45:59.000,77,11126808,-795,0,1773794758,15124.35002230999,87.00240633000067,50665.86873360001 2026-03-18,00:46:00.000,77,11126885,-795,0,1773794759,15124.35002230999,86.94601328999852,50665.86174648 2026-03-18,00:46:01.000,77,11126868,-795,0,1773794760,15124.390440169991,86.97420981000323,50665.6940556 2026-03-18,00:46:02.000,77,11126852,-795,0,1773794761,15124.363494929996,87.01650458999939,50665.78488816 2026-03-18,00:46:03.000,77,11126783,-795,0,1773794762,15124.383703859996,86.95306241999788,50665.86174648 2026-03-18,00:46:04.000,77,11126841,-795,0,1773794763,15124.383703859996,86.93896415999916,50665.847772240006 2026-03-18,00:46:05.000,77,11126903,-795,0,1773794764,15124.35675862,87.00240633000067,50665.85475936 2026-03-18,00:46:06.000,77,11126898,-795,0,1773794765,15124.35675862,86.90371851000236,50665.9036692 2026-03-18,00:46:07.000,77,11126836,-795,0,1773794766,15124.35002230999,86.90371851000236,50665.86873360001 2026-03-18,00:46:08.000,77,11126748,-795,0,1773794767,15124.37696755,86.91076764000172,50665.833798 2026-03-18,00:46:09.000,77,11126639,-795,0,1773794768,15124.262450279995,86.91781677000108,50665.84078512001 2026-03-18,00:46:10.000,77,11126859,-795,0,1773794769,15124.21529611,86.96716068000387,50665.9735404 2026-03-18,00:46:11.000,77,11126927,-795,0,1773794770,15124.24897765999,86.96011155000451,50665.88270784 2026-03-18,00:46:12.000,77,11126794,-795,0,1773794771,15124.262450279995,87.00945546000003,50665.78488816 2026-03-18,00:46:13.000,77,11126972,-795,0,1773794772,15124.33654969,86.86142372999893,50665.88270784 2026-03-18,00:46:14.000,77,11126915,-795,0,1773794773,15124.457803270001,86.91076764000172,50665.98751464001 2026-03-18,00:46:15.000,77,11126893,-795,0,1773794774,15124.410649099991,86.87552198999765,50665.87572072 2026-03-18,00:46:16.000,77,11126831,-795,0,1773794775,15124.430858029991,87.03765198000474,50665.81283664 2026-03-18,00:46:17.000,77,11126858,-795,0,1773794776,15124.430858029991,86.86142372999893,50665.87572072 2026-03-18,00:46:18.000,77,11126719,-795,0,1773794777,15124.451066959991,87.00945546000003,50665.84078512001 2026-03-18,00:46:19.000,77,11126782,-795,0,1773794778,15124.498221130001,86.93896415999916,50666.10629568001 2026-03-18,00:46:20.000,77,11126864,-795,0,1773794779,15124.525166369996,86.87552198999765,50666.02943736 2026-03-18,00:46:21.000,77,11126800,-795,0,1773794780,15124.545375299997,86.96716068000387,50665.98751464001 2026-03-18,00:46:22.000,77,11126714,-795,0,1773794781,15124.666628879997,86.82617808000214,50665.945591920005 2026-03-18,00:46:23.000,77,11126821,-795,0,1773794782,15124.646419949997,87.00240633000067,50666.05039872 2026-03-18,00:46:24.000,77,11126813,-795,0,1773794783,15124.565584229997,86.896669380003,50665.85475936 2026-03-18,00:46:25.000,77,11126820,-795,0,1773794784,15124.478012200001,86.86847285999829,50665.95956616001 2026-03-18,00:46:26.000,77,11126786,-795,0,1773794785,15124.464539579996,86.84732547000021,50665.93860480001 2026-03-18,00:46:27.000,77,11126936,-795,0,1773794786,15124.437594340001,86.82617808000214,50665.93161768 2026-03-18,00:46:28.000,77,11126813,-795,0,1773794787,15124.511693749992,86.79093242999807,50665.74995256001 2026-03-18,00:46:29.000,77,11126927,-795,0,1773794788,15124.646419949997,86.76978503999999,50665.77091392001 2026-03-18,00:46:30.000,77,11126884,-795,0,1773794789,15124.579056850002,86.86142372999893,50665.847772240006 2026-03-18,00:46:31.000,77,11126762,-795,0,1773794790,15124.606002089997,86.86847285999829,50665.86873360001 2026-03-18,00:46:32.000,77,11126725,-795,0,1773794791,15124.686837809997,86.76978503999999,50665.777901040005 2026-03-18,00:46:33.000,77,11126755,-795,0,1773794792,15124.619474710002,86.73453939000319,50665.81982376001 2026-03-18,00:46:34.000,77,11126766,-795,0,1773794793,15124.673365189992,86.65699896000297,50665.73597832 2026-03-18,00:46:35.000,77,11126927,-795,0,1773794794,15124.619474710002,86.60060592000082,50665.74296544 2026-03-18,00:46:36.000,77,11126845,-795,0,1773794795,15124.659892570002,86.59355679000146,50665.7639268 2026-03-18,00:46:37.000,77,11126834,-795,0,1773794796,15124.646419949997,86.57945853000274,50665.70104272001 2026-03-18,00:46:38.000,77,11126821,-795,0,1773794797,15124.666628879997,86.65699896000297,50665.610210160004 2026-03-18,00:46:39.000,77,11126870,-795,0,1773794798,15124.693574119992,86.60765505000018,50665.64514576 2026-03-18,00:46:40.000,77,11126678,-795,0,1773794799,15124.794618769993,86.71339199999784,50665.74995256001 2026-03-18,00:46:41.000,77,11126829,-795,0,1773794800,15124.821564010002,86.7979815600047,50665.728991200005 2026-03-18,00:46:42.000,77,11126753,-795,0,1773794801,15124.841772940003,86.76978503999999,50665.70104272001 2026-03-18,00:46:43.000,77,11126797,-795,0,1773794802,15124.902399729988,86.8332272100015,50665.74995256001 2026-03-18,00:46:44.000,77,11126850,-795,0,1773794803,15124.902399729988,86.84027634000086,50665.5892488 2026-03-18,00:46:45.000,77,11126736,-795,0,1773794804,15124.936081279993,86.95306241999788,50665.66610712 2026-03-18,00:46:46.000,77,11126718,-795,0,1773794805,15124.996708069993,86.96011155000451,50665.57527456 2026-03-18,00:46:47.000,77,11126798,-795,0,1773794806,15124.963026519988,86.896669380003,50665.67309424001 2026-03-18,00:46:48.000,77,11126871,-795,0,1773794807,15125.030389619998,87.00945546000003,50665.67309424001 2026-03-18,00:46:49.000,77,11126736,-795,0,1773794808,15125.064071169989,87.03765198000474,50665.68706848 2026-03-18,00:46:50.000,77,11126879,-795,0,1773794809,15125.14490688999,87.15043806000176,50665.74296544 2026-03-18,00:46:51.000,77,11126748,-795,0,1773794810,15125.158379509994,87.1786345799992,50665.72200408001 2026-03-18,00:46:52.000,77,11126684,-795,0,1773794811,15125.178588439994,87.19978197000455,50665.7639268 2026-03-18,00:46:53.000,77,11126833,-795,0,1773794812,15125.138170579994,87.25617500999942,50665.71501696 2026-03-18,00:46:54.000,77,11126700,-795,0,1773794813,15125.064071169989,87.2914206600035,50665.72200408001 2026-03-18,00:46:55.000,77,11126847,-795,0,1773794814,15125.14490688999,87.19978197000455,50665.728991200005 2026-03-18,00:46:56.000,77,11126795,-795,0,1773794815,15125.111225339999,87.0799467600009,50665.81283664 2026-03-18,00:46:57.000,77,11126773,-795,0,1773794816,15125.043862239989,87.15748719000112,50665.67309424001 2026-03-18,00:46:58.000,77,11126710,-795,0,1773794817,15125.12469795999,87.21388023000327,50665.71501696 2026-03-18,00:46:59.000,77,11126762,-795,0,1773794818,15125.037125929994,87.12224154000432,50665.78488816 2026-03-18,00:47:00.000,77,11126780,-795,0,1773794819,15125.064071169989,87.15043806000176,50665.826810880004 2026-03-18,00:47:01.000,77,11126767,-795,0,1773794820,15125.111225339999,87.18568370999856,50665.777901040005 2026-03-18,00:47:02.000,77,11126901,-795,0,1773794821,15125.084280099989,87.26322413999878,50665.79187528001 2026-03-18,00:47:03.000,77,11126803,-795,0,1773794822,15125.077543789994,87.20683110000391,50665.81283664 2026-03-18,00:47:04.000,77,11126946,-795,0,1773794823,15124.996708069993,87.15043806000176,50665.72200408001 2026-03-18,00:47:05.000,77,11126945,-795,0,1773794824,15125.077543789994,87.20683110000391,50665.6940556 2026-03-18,00:47:06.000,77,11126716,-795,0,1773794825,15124.976499139993,87.19978197000455,50665.72200408001 2026-03-18,00:47:07.000,77,11126771,-795,0,1773794826,15125.077543789994,87.19273283999792,50665.66610712 2026-03-18,00:47:08.000,77,11126750,-795,0,1773794827,15125.043862239989,87.29846979000286,50665.798862400006 2026-03-18,00:47:09.000,77,11126783,-795,0,1773794828,15124.969762829998,87.27732240000478,50665.73597832 2026-03-18,00:47:10.000,77,11126912,-795,0,1773794829,15124.895663419993,87.21388023000327,50665.798862400006 2026-03-18,00:47:11.000,77,11126880,-795,0,1773794830,15124.909136039998,87.12224154000432,50665.6940556 2026-03-18,00:47:12.000,77,11126874,-795,0,1773794831,15124.821564010002,87.1433889300024,50665.6940556 2026-03-18,00:47:13.000,77,11126848,-795,0,1773794832,15124.747464599997,87.12929067000368,50665.728991200005 2026-03-18,00:47:14.000,77,11126818,-795,0,1773794833,15124.747464599997,87.08699589000025,50665.54732608 2026-03-18,00:47:15.000,77,11126685,-795,0,1773794834,15124.747464599997,87.10814327999833,50665.59623592 2026-03-18,00:47:16.000,77,11126888,-795,0,1773794835,15124.787882459997,87.0799467600009,50665.631171520006 2026-03-18,00:47:17.000,77,11126940,-795,0,1773794836,15124.787882459997,87.09404501999961,50665.631171520006 2026-03-18,00:47:18.000,77,11126867,-795,0,1773794837,15124.733991979992,87.00240633000067,50665.60322304001 2026-03-18,00:47:19.000,77,11126814,-795,0,1773794838,15124.733991979992,87.0447011100041,50665.67309424001 2026-03-18,00:47:20.000,77,11126753,-795,0,1773794839,15124.794618769993,87.05879937000282,50665.70802984 2026-03-18,00:47:21.000,77,11126741,-795,0,1773794840,15124.855245559993,87.10109414999897,50665.63815864 2026-03-18,00:47:22.000,77,11126866,-795,0,1773794841,15124.814827699993,87.10109414999897,50665.72200408001 2026-03-18,00:47:23.000,77,11126727,-795,0,1773794842,15124.922608659988,87.03765198000474,50665.60322304001 2026-03-18,00:47:24.000,77,11126847,-795,0,1773794843,15124.895663419993,87.06584850000218,50665.54033896 2026-03-18,00:47:25.000,77,11126946,-715,0,1773794844,15124.909136039998,87.22092936000263,50665.47745488 2026-03-18,00:47:26.000,77,11126874,-795,0,1773794845,15124.936081279993,87.0447011100041,50665.70104272001 2026-03-18,00:47:27.000,77,11126811,-795,0,1773794846,15124.976499139993,87.09404501999961,50665.6940556 2026-03-18,00:47:28.000,77,11126718,-795,0,1773794847,15125.023653309989,87.12929067000368,50665.833798 2026-03-18,00:47:29.000,77,11126875,-795,0,1773794848,15125.010180689998,87.02355371999874,50665.78488816 2026-03-18,00:47:30.000,77,11126807,-795,0,1773794849,15125.037125929994,87.06584850000218,50665.798862400006 2026-03-18,00:47:31.000,77,11126748,-795,0,1773794850,15124.996708069993,87.06584850000218,50665.847772240006 2026-03-18,00:47:32.000,77,11126706,-795,0,1773794851,15125.037125929994,87.0306028499981,50665.75693968 2026-03-18,00:47:33.000,77,11126740,-795,0,1773794852,15125.050598549999,86.9319150299998,50665.71501696 2026-03-18,00:47:34.000,77,11126802,-795,0,1773794853,15125.003444379989,86.93896415999916,50665.86873360001 2026-03-18,00:47:35.000,77,11126638,-795,0,1773794854,15124.949553899998,86.95306241999788,50665.77091392001 2026-03-18,00:47:36.000,77,11126832,-795,0,1773794855,15124.942817589988,86.9319150299998,50665.680081360006 2026-03-18,00:47:37.000,77,11126786,-795,0,1773794856,15124.922608659988,86.81912895000278,50665.75693968 2026-03-18,00:47:38.000,77,11126826,-795,0,1773794857,15124.828300319998,86.85437459999957,50665.728991200005 2026-03-18,00:47:39.000,77,11126708,-795,0,1773794858,15124.794618769993,86.72044113000447,50665.60322304001 2026-03-18,00:47:40.000,77,11126859,-795,0,1773794859,15124.787882459997,86.79093242999807,50665.659120000004 2026-03-18,00:47:41.000,77,11126779,-795,0,1773794860,15124.835036629993,86.75568678000127,50665.65213288001 2026-03-18,00:47:42.000,77,11126848,-795,0,1773794861,15124.720519360002,86.74158852000255,50665.73597832 2026-03-18,00:47:43.000,77,11126789,-795,0,1773794862,15124.801355080002,86.76978503999999,50665.680081360006 2026-03-18,00:47:44.000,77,11126963,-795,0,1773794863,15124.821564010002,86.71339199999784,50665.64514576 2026-03-18,00:47:45.000,77,11126856,-795,0,1773794864,15124.828300319998,86.87552198999765,50665.70802984 2026-03-18,00:47:46.000,77,11126768,-795,0,1773794865,15124.848509249998,86.72044113000447,50665.68706848 2026-03-18,00:47:47.000,77,11126892,-795,0,1773794866,15124.828300319998,86.7838832999987,50665.7639268 2026-03-18,00:47:48.000,77,11126787,-795,0,1773794867,15124.902399729988,86.82617808000214,50665.63815864 2026-03-18,00:47:49.000,77,11126970,-795,0,1773794868,15124.868718179998,86.81912895000278,50665.6940556 2026-03-18,00:47:50.000,77,11126874,-795,0,1773794869,15124.801355080002,86.80503069000406,50665.631171520006 2026-03-18,00:47:51.000,77,11126783,-795,0,1773794870,15124.801355080002,86.87552198999765,50665.561300320005 2026-03-18,00:47:52.000,77,11126813,-795,0,1773794871,15124.794618769993,86.84027634000086,50665.62418440001 2026-03-18,00:47:53.000,77,11126846,-795,0,1773794872,15124.781146150002,86.8332272100015,50665.49841624 2026-03-18,00:47:54.000,77,11126813,-795,0,1773794873,15124.774409839993,86.84027634000086,50665.49841624 2026-03-18,00:47:55.000,77,11126832,-795,0,1773794874,15124.787882459997,86.86847285999829,50665.463480640006 2026-03-18,00:47:56.000,77,11126850,-795,0,1773794875,15124.828300319998,86.84732547000021,50665.42155792 2026-03-18,00:47:57.000,77,11126850,-795,0,1773794876,15124.821564010002,86.85437459999957,50665.3796352 2026-03-18,00:47:58.000,77,11126772,-795,0,1773794877,15124.787882459997,86.84027634000086,50665.344699600006 2026-03-18,00:47:59.000,77,11126807,-795,0,1773794878,15124.848509249998,87.02355371999874,50665.47046776 2026-03-18,00:48:00.000,77,11126754,-795,0,1773794879,15124.882190799988,86.84027634000086,50665.42155792 2026-03-18,00:48:01.000,77,11126957,-795,0,1773794880,15124.942817589988,86.95306241999788,50665.344699600006 2026-03-18,00:48:02.000,77,11126703,-795,0,1773794881,15125.037125929994,86.92486590000044,50665.491429120004 2026-03-18,00:48:03.000,77,11126799,-795,0,1773794882,15125.003444379989,86.91781677000108,50665.49841624 2026-03-18,00:48:04.000,77,11126767,-795,0,1773794883,15125.064071169989,86.98125894000259,50665.3796352 2026-03-18,00:48:05.000,77,11126697,-795,0,1773794884,15125.003444379989,87.12929067000368,50665.48444200001 2026-03-18,00:48:06.000,77,11126724,-795,0,1773794885,15124.996708069993,86.98830807000195,50665.60322304001 2026-03-18,00:48:07.000,77,11126816,-795,0,1773794886,15124.942817589988,86.98125894000259,50665.53335184001 2026-03-18,00:48:08.000,77,11126656,-795,0,1773794887,15124.888927109998,86.93896415999916,50665.561300320005 2026-03-18,00:48:09.000,77,11126896,-795,0,1773794888,15124.882190799988,86.94601328999852,50665.49841624 2026-03-18,00:48:10.000,77,11126755,-795,0,1773794889,15124.841772940003,86.88257112000429,50665.58226168001 2026-03-18,00:48:11.000,77,11126703,-795,0,1773794890,15124.666628879997,86.896669380003,50665.491429120004 2026-03-18,00:48:12.000,77,11126658,-795,0,1773794891,15124.619474710002,87.05879937000282,50665.36566096001 2026-03-18,00:48:13.000,77,11126806,-795,0,1773794892,15124.552111609992,86.94601328999852,50665.54732608 2026-03-18,00:48:14.000,77,11126857,-795,0,1773794893,15124.491484819991,86.95306241999788,50665.53335184001 2026-03-18,00:48:15.000,77,11126749,-795,0,1773794894,15124.646419949997,86.99535720000131,50665.58226168001 2026-03-18,00:48:16.000,77,11126868,-795,0,1773794895,15124.612738399992,87.0799467600009,50665.61719728 2026-03-18,00:48:17.000,77,11126828,-795,0,1773794896,15124.619474710002,87.12929067000368,50665.631171520006 2026-03-18,00:48:18.000,77,11126856,-795,0,1773794897,15124.666628879997,87.12929067000368,50665.70802984 2026-03-18,00:48:19.000,77,11126763,-795,0,1773794898,15124.747464599997,87.13633980000304,50665.680081360006 2026-03-18,00:48:20.000,77,11126899,-795,0,1773794899,15124.707046739997,87.13633980000304,50665.798862400006 2026-03-18,00:48:21.000,77,11126826,-795,0,1773794900,15124.632947329992,87.1786345799992,50665.798862400006 2026-03-18,00:48:22.000,77,11126765,-795,0,1773794901,15124.592529469992,87.22092936000263,50665.70802984 2026-03-18,00:48:23.000,77,11126773,-795,0,1773794902,15124.545375299997,87.13633980000304,50665.65213288001 2026-03-18,00:48:24.000,77,11126835,-795,0,1773794903,15124.451066959991,87.08699589000025,50665.68706848 2026-03-18,00:48:25.000,77,11126719,-795,0,1773794904,15124.437594340001,87.15748719000112,50665.66610712 2026-03-18,00:48:26.000,77,11126838,-795,0,1773794905,15124.35002230999,87.0799467600009,50665.680081360006 2026-03-18,00:48:27.000,77,11126770,-795,0,1773794906,15124.41738541,87.1786345799992,50665.66610712 2026-03-18,00:48:28.000,77,11126906,-795,0,1773794907,15124.383703859996,87.16453632000048,50665.63815864 2026-03-18,00:48:29.000,77,11126659,-795,0,1773794908,15124.451066959991,87.10814327999833,50665.728991200005 2026-03-18,00:48:30.000,77,11126610,-795,0,1773794909,15124.26918658999,87.1433889300024,50665.60322304001 2026-03-18,00:48:31.000,77,11126702,-795,0,1773794910,15124.383703859996,87.17158544999984,50665.63815864 2026-03-18,00:48:32.000,77,11126849,-795,0,1773794911,15124.478012200001,87.19273283999792,50665.70104272001 2026-03-18,00:48:33.000,77,11126716,-795,0,1773794912,15124.410649099991,87.22092936000263,50665.61719728 2026-03-18,00:48:34.000,77,11126824,-795,0,1773794913,15124.41738541,87.17158544999984,50665.6940556 2026-03-18,00:48:35.000,77,11126764,-795,0,1773794914,15124.370231239991,87.27732240000478,50665.5892488 2026-03-18,00:48:36.000,77,11126890,-795,0,1773794915,15124.491484819991,87.31256805000157,50665.67309424001 2026-03-18,00:48:37.000,77,11126758,-795,0,1773794916,15124.491484819991,87.20683110000391,50665.66610712 2026-03-18,00:48:38.000,77,11126772,-795,0,1773794917,15124.451066959991,87.30551892000221,50665.561300320005 2026-03-18,00:48:39.000,77,11126727,-795,0,1773794918,15124.504957439996,87.22092936000263,50665.728991200005 2026-03-18,00:48:40.000,77,11126739,-795,0,1773794919,15124.504957439996,87.31256805000157,50665.81283664 2026-03-18,00:48:41.000,77,11126836,-795,0,1773794920,15124.471275889991,87.38305935000244,50665.80584952 2026-03-18,00:48:42.000,77,11126785,-795,0,1773794921,15124.558847920001,87.46059978000267,50665.81982376001 2026-03-18,00:48:43.000,77,11126715,-795,0,1773794922,15124.424121719996,87.39715761000116,50665.77091392001 2026-03-18,00:48:44.000,77,11126718,-795,0,1773794923,15124.424121719996,87.41830499999924,50665.81982376001 2026-03-18,00:48:45.000,77,11126752,-795,0,1773794924,15124.35002230999,87.44650152000395,50665.81982376001 2026-03-18,00:48:46.000,77,11126750,-795,0,1773794925,15124.41738541,87.50289455999882,50665.77091392001 2026-03-18,00:48:47.000,77,11126816,-795,0,1773794926,15124.33654969,87.50994368999818,50665.777901040005 2026-03-18,00:48:48.000,77,11126764,-795,0,1773794927,15124.41738541,87.50289455999882,50665.78488816 2026-03-18,00:48:49.000,77,11126733,-795,0,1773794928,15124.410649099991,87.50289455999882,50665.80584952 2026-03-18,00:48:50.000,77,11126751,-795,0,1773794929,15124.29613183,87.54518934000225,50665.728991200005 2026-03-18,00:48:51.000,77,11126851,-795,0,1773794930,15124.302868139996,87.62977890000184,50665.71501696 2026-03-18,00:48:52.000,77,11126763,-795,0,1773794931,15124.30960444999,87.57338585999969,50665.75693968 2026-03-18,00:48:53.000,77,11126897,-795,0,1773794932,15124.30960444999,87.53109108000353,50665.826810880004 2026-03-18,00:48:54.000,77,11126745,-795,0,1773794933,15124.28939551999,87.65797541999927,50665.833798 2026-03-18,00:48:55.000,77,11126898,-795,0,1773794934,15124.31634076,87.66502454999863,50665.80584952 2026-03-18,00:48:56.000,77,11126829,-795,0,1773794935,15124.31634076,87.62977890000184,50665.93161768 2026-03-18,00:48:57.000,77,11126811,-795,0,1773794936,15124.30960444999,87.65092628999992,50665.9036692 2026-03-18,00:48:58.000,77,11126901,-795,0,1773794937,15124.35675862,87.67912281000463,50665.92463056 2026-03-18,00:48:59.000,77,11126877,-795,0,1773794938,15124.32981337999,87.67912281000463,50665.847772240006 2026-03-18,00:49:00.000,77,11126859,-795,0,1773794939,15124.35002230999,87.64387716000056,50665.98751464001 2026-03-18,00:49:01.000,77,11126753,-795,0,1773794940,15124.39717648,87.67912281000463,50665.9036692 2026-03-18,00:49:02.000,77,11126721,-795,0,1773794941,15124.363494929996,87.7002702000027,50665.91065632 2026-03-18,00:49:03.000,77,11126716,-795,0,1773794942,15124.370231239991,87.68617194000399,50665.9036692 2026-03-18,00:49:04.000,77,11126913,-795,0,1773794943,15124.19508718,87.58748411999841,50665.798862400006 2026-03-18,00:49:05.000,77,11126873,-795,0,1773794944,15124.181614559995,87.71436846000142,50665.833798 2026-03-18,00:49:06.000,77,11126753,-795,0,1773794945,15124.16814193999,87.58748411999841,50665.70104272001 2026-03-18,00:49:07.000,77,11126815,-795,0,1773794946,15124.161405629995,87.65797541999927,50665.81283664 2026-03-18,00:49:08.000,77,11126790,-795,0,1773794947,15124.161405629995,87.55928760000097,50665.88270784 2026-03-18,00:49:09.000,77,11126780,-795,0,1773794948,15124.13446039,87.57338585999969,50665.81283664 2026-03-18,00:49:10.000,77,11126814,-795,0,1773794949,15124.120987769995,87.54518934000225,50665.72200408001 2026-03-18,00:49:11.000,77,11126919,-795,0,1773794950,15124.11425146,87.6368280300012,50665.70802984 2026-03-18,00:49:12.000,77,11126868,-795,0,1773794951,15124.19508718,87.67912281000463,50665.79187528001 2026-03-18,00:49:13.000,77,11126821,-795,0,1773794952,15124.181614559995,87.7355158499995,50665.798862400006 2026-03-18,00:49:14.000,77,11126744,-795,0,1773794953,15124.222032419995,87.71436846000142,50665.826810880004 2026-03-18,00:49:15.000,77,11126864,-795,0,1773794954,15124.28939551999,87.75666324000485,50665.85475936 2026-03-18,00:49:16.000,77,11126794,-795,0,1773794955,15124.2759229,87.84125280000444,50665.75693968 2026-03-18,00:49:17.000,77,11126789,-795,0,1773794956,15124.26918658999,87.8483019300038,50665.79187528001 2026-03-18,00:49:18.000,77,11126768,-795,0,1773794957,15124.262450279995,87.8835475800006,50665.75693968 2026-03-18,00:49:19.000,77,11126751,-795,0,1773794958,15124.20855979999,87.86240019000252,50665.72200408001 2026-03-18,00:49:20.000,77,11126837,-795,0,1773794959,15124.24897765999,87.89764583999931,50665.77091392001 2026-03-18,00:49:21.000,77,11126825,-795,0,1773794960,15124.262450279995,87.95403888000146,50665.72200408001 2026-03-18,00:49:22.000,77,11126766,-795,0,1773794961,15124.2759229,87.87649845000124,50665.81283664 2026-03-18,00:49:23.000,77,11126736,-795,0,1773794962,15124.242241349995,87.93994062000274,50665.72200408001 2026-03-18,00:49:24.000,77,11126731,-795,0,1773794963,15124.26918658999,87.96108801000082,50665.70802984 2026-03-18,00:49:25.000,77,11126780,-795,0,1773794964,15124.222032419995,88.01043192000361,50665.6940556 2026-03-18,00:49:26.000,77,11126696,-795,0,1773794965,15124.18835086999,87.9469897500021,50665.680081360006 2026-03-18,00:49:27.000,77,11126805,-795,0,1773794966,15124.181614559995,87.96813714000018,50665.78488816 2026-03-18,00:49:28.000,77,11126781,-795,0,1773794967,15124.09404253,87.96813714000018,50665.67309424001 2026-03-18,00:49:29.000,77,11126786,-795,0,1773794968,15124.08730621999,87.9822353999989,50665.63815864 2026-03-18,00:49:30.000,77,11126823,-795,0,1773794969,15123.999734189994,87.92584236000403,50665.56828744 2026-03-18,00:49:31.000,77,11126808,-795,0,1773794970,15123.94584370999,87.93289149000339,50665.63815864 2026-03-18,00:49:32.000,77,11126814,-795,0,1773794971,15123.912162159999,87.96813714000018,50665.53335184001 2026-03-18,00:49:33.000,77,11126808,-795,0,1773794972,15123.865007989989,88.00338279000425,50665.5193776 2026-03-18,00:49:34.000,77,11126704,-795,0,1773794973,15123.831326439999,87.8835475800006,50665.54033896 2026-03-18,00:49:35.000,77,11126843,-795,0,1773794974,15123.763963339989,87.90469496999867,50665.53335184001 2026-03-18,00:49:36.000,77,11126726,-795,0,1773794975,15123.716809169993,87.93289149000339,50665.47745488 2026-03-18,00:49:37.000,77,11126857,-795,0,1773794976,15123.750490719998,87.87649845000124,50665.50540336001 2026-03-18,00:49:38.000,77,11126786,-795,0,1773794977,15123.757227029993,88.01043192000361,50665.5193776 2026-03-18,00:49:39.000,77,11126877,-795,0,1773794978,15123.723545479988,87.98928452999826,50665.4495064 2026-03-18,00:49:40.000,77,11126891,-795,0,1773794979,15123.703336549988,88.06682495999848,50665.54732608 2026-03-18,00:49:41.000,77,11126829,-795,0,1773794980,15123.703336549988,88.03157931000169,50665.66610712 2026-03-18,00:49:42.000,77,11126875,-795,0,1773794981,15123.649446069998,88.10207061000256,50665.64514576 2026-03-18,00:49:43.000,77,11126801,-795,0,1773794982,15123.595555589993,88.0950214800032,50665.610210160004 2026-03-18,00:49:44.000,77,11126842,-795,0,1773794983,15123.615764519993,88.08092322000448,50665.64514576 2026-03-18,00:49:45.000,77,11126855,-795,0,1773794984,15123.656182379993,88.11616887000127,50665.6940556 2026-03-18,00:49:46.000,77,11126835,-795,0,1773794985,15123.595555589993,88.14436538999871,50665.65213288001 2026-03-18,00:49:47.000,77,11126760,-795,0,1773794986,15123.609028209998,88.20780756000022,50665.65213288001 2026-03-18,00:49:48.000,77,11126786,-795,0,1773794987,15123.615764519993,88.20780756000022,50665.73597832 2026-03-18,00:49:49.000,77,11126879,-795,0,1773794988,15123.582082970002,88.20780756000022,50665.78488816 2026-03-18,00:49:50.000,77,11126976,-795,0,1773794989,15123.555137729993,88.17961104000278,50665.70802984 2026-03-18,00:49:51.000,77,11126805,-795,0,1773794990,15123.528192489997,88.1584636500047,50665.74995256001 2026-03-18,00:49:52.000,77,11126826,-795,0,1773794991,15123.454093079992,88.16551278000406,50665.6940556 2026-03-18,00:49:53.000,77,11126877,-795,0,1773794992,15123.474302009992,88.24305321000429,50665.70104272001 2026-03-18,00:49:54.000,77,11126854,-795,0,1773794993,15123.400202600002,88.17961104000278,50665.74995256001 2026-03-18,00:49:55.000,77,11126897,-795,0,1773794994,15123.326103189997,88.22190581999894,50665.659120000004 2026-03-18,00:49:56.000,77,11126803,-795,0,1773794995,15123.326103189997,88.2289549499983,50665.63815864 2026-03-18,00:49:57.000,77,11126746,-795,0,1773794996,15123.386729979997,88.24305321000429,50665.67309424001 2026-03-18,00:49:58.000,77,11126810,-795,0,1773794997,15123.373257359992,88.22190581999894,50665.74296544 2026-03-18,00:49:59.000,77,11126785,-795,0,1773794998,15123.366521049997,88.22190581999894,50665.777901040005 2026-03-18,00:50:00.000,77,11126716,-795,0,1773794999,15123.184640679996,88.1584636500047,50665.631171520006 2026-03-18,00:50:01.000,77,11126821,-795,0,1773795000,15123.11054126999,88.13026713,50665.52636472 2026-03-18,00:50:02.000,77,11126786,-795,0,1773795001,15123.03644186,88.08797235000384,50665.512390480006 2026-03-18,00:50:03.000,77,11126773,-795,0,1773795002,15123.07685972,88.12321800000063,50665.59623592 2026-03-18,00:50:04.000,77,11126777,-795,0,1773795003,15123.07685972,88.14436538999871,50665.47046776 2026-03-18,00:50:05.000,77,11126744,-795,0,1773795004,15123.083596029996,88.13026713,50665.53335184001 2026-03-18,00:50:06.000,77,11126821,-795,0,1773795005,15123.17790437,88.21485668999958,50665.62418440001 2026-03-18,00:50:07.000,77,11126849,-795,0,1773795006,15123.13075019999,88.15141451999807,50665.58226168001 2026-03-18,00:50:08.000,77,11126747,-795,0,1773795007,15123.11054126999,88.15141451999807,50665.63815864 2026-03-18,00:50:09.000,77,11126725,-795,0,1773795008,15123.13748651,88.15141451999807,50665.63815864 2026-03-18,00:50:10.000,77,11126879,-795,0,1773795009,15123.07685972,88.17256191000342,50665.61719728 2026-03-18,00:50:11.000,77,11126714,-795,0,1773795010,15123.103804959996,88.18666017000214,50665.61719728 2026-03-18,00:50:12.000,77,11126794,-795,0,1773795011,15123.184640679996,88.16551278000406,50665.5892488 2026-03-18,00:50:13.000,77,11126807,-795,0,1773795012,15123.225058539996,88.2289549499983,50665.631171520006 2026-03-18,00:50:14.000,77,11126769,-795,0,1773795013,15123.191376989991,88.21485668999958,50665.54033896 2026-03-18,00:50:15.000,77,11126832,-795,0,1773795014,15123.17790437,88.20780756000022,50665.59623592 2026-03-18,00:50:16.000,77,11126832,-795,0,1773795015,15123.218322230001,88.25715147000301,50665.512390480006 2026-03-18,00:50:17.000,77,11126766,-795,0,1773795016,15123.204849609996,88.18666017000214,50665.64514576 2026-03-18,00:50:18.000,77,11126795,-795,0,1773795017,15123.11054126999,88.16551278000406,50665.54033896 2026-03-18,00:50:19.000,77,11126883,-795,0,1773795018,15123.09706865,88.12321800000063,50665.610210160004 2026-03-18,00:50:20.000,77,11126774,-795,0,1773795019,15123.04991447999,88.0950214800032,50665.56828744 2026-03-18,00:50:21.000,77,11126724,-795,0,1773795020,15123.083596029996,88.03157931000169,50665.57527456 2026-03-18,00:50:22.000,77,11126803,-795,0,1773795021,15123.01623293,88.04567757000041,50665.40758368 2026-03-18,00:50:23.000,77,11126774,-795,0,1773795022,15122.962342449995,88.08092322000448,50665.463480640006 2026-03-18,00:50:24.000,77,11126854,-795,0,1773795023,15122.95560614,88.05272669999977,50665.50540336001 2026-03-18,00:50:25.000,77,11126837,-795,0,1773795024,15123.103804959996,88.0950214800032,50665.54732608 2026-03-18,00:50:26.000,77,11126877,-795,0,1773795025,15123.171168059991,88.16551278000406,50665.47046776 2026-03-18,00:50:27.000,77,11126803,-795,0,1773795026,15123.211585919991,88.18666017000214,50665.57527456 2026-03-18,00:50:28.000,77,11126733,-795,0,1773795027,15123.299157950001,88.2923971199998,50665.659120000004 2026-03-18,00:50:29.000,77,11126815,-795,0,1773795028,15123.292421639992,88.32059364000452,50665.67309424001 2026-03-18,00:50:30.000,77,11126779,-795,0,1773795029,15123.305894259996,88.29944624999916,50665.63815864 2026-03-18,00:50:31.000,77,11126814,-795,0,1773795030,15123.272212709991,88.3417410300026,50665.728991200005 2026-03-18,00:50:32.000,77,11126746,-795,0,1773795031,15123.218322230001,88.2923971199998,50665.680081360006 2026-03-18,00:50:33.000,77,11126785,-795,0,1773795032,15123.211585919991,88.29944624999916,50665.610210160004 2026-03-18,00:50:34.000,77,11126816,-795,0,1773795033,15123.225058539996,88.34879016000195,50665.68706848 2026-03-18,00:50:35.000,77,11126818,-795,0,1773795034,15123.292421639992,88.4051832000041,50665.6940556 2026-03-18,00:50:36.000,77,11126875,-795,0,1773795035,15123.252003779991,88.41928146000282,50665.5892488 2026-03-18,00:50:37.000,77,11126807,-795,0,1773795036,15123.171168059991,88.34879016000195,50665.55431320001 2026-03-18,00:50:38.000,77,11126930,-795,0,1773795037,15123.191376989991,88.41223233000346,50665.56828744 2026-03-18,00:50:39.000,77,11126731,-795,0,1773795038,15123.144222819996,88.45452710999962,50665.53335184001 2026-03-18,00:50:40.000,77,11126880,-795,0,1773795039,15123.17790437,88.34879016000195,50665.5892488 2026-03-18,00:50:41.000,77,11126909,-795,0,1773795040,15123.218322230001,88.37698667999939,50665.54732608 2026-03-18,00:50:42.000,77,11126776,-795,0,1773795041,15123.218322230001,88.39813407000474,50665.561300320005 2026-03-18,00:50:43.000,77,11126820,-795,0,1773795042,15123.238531160001,88.34879016000195,50665.56828744 2026-03-18,00:50:44.000,77,11126746,-795,0,1773795043,15123.299157950001,88.4051832000041,50665.66610712 2026-03-18,00:50:45.000,77,11126780,-795,0,1773795044,15123.285685329996,88.41928146000282,50665.57527456 2026-03-18,00:50:46.000,77,11126767,-795,0,1773795045,15123.285685329996,88.44747798000026,50665.58226168001 2026-03-18,00:50:47.000,77,11126911,-795,0,1773795046,15123.299157950001,88.38403580999875,50665.49841624 2026-03-18,00:50:48.000,77,11126827,-795,0,1773795047,15123.312630569992,88.41223233000346,50665.47745488 2026-03-18,00:50:49.000,77,11126806,-795,0,1773795048,15123.285685329996,88.35583929000131,50665.50540336001 2026-03-18,00:50:50.000,77,11126819,-795,0,1773795049,15123.326103189997,88.39813407000474,50665.43553216001 2026-03-18,00:50:51.000,77,11126872,-795,0,1773795050,15123.299157950001,88.48977276000369,50665.47046776 2026-03-18,00:50:52.000,77,11126808,-795,0,1773795051,15123.339575810001,88.43337972000154,50665.47745488 2026-03-18,00:50:53.000,77,11126781,-795,0,1773795052,15123.373257359992,88.41928146000282,50665.37264808 2026-03-18,00:50:54.000,77,11126836,-795,0,1773795053,15123.359784740001,88.46157623999898,50665.40758368 2026-03-18,00:50:55.000,77,11126853,-795,0,1773795054,15123.319366880001,88.5391166699992,50665.393609440005 2026-03-18,00:50:56.000,77,11126924,-795,0,1773795055,15123.312630569992,88.46862536999834,50665.3796352 2026-03-18,00:50:57.000,77,11126744,-795,0,1773795056,15123.373257359992,88.48977276000369,50665.45649352001 2026-03-18,00:50:58.000,77,11126791,-795,0,1773795057,15123.400202600002,88.46862536999834,50665.43553216001 2026-03-18,00:50:59.000,77,11126727,-795,0,1773795058,15123.413675219992,88.53206753999984,50665.42155792 2026-03-18,00:51:00.000,77,11126692,-795,0,1773795059,15123.406938909997,88.51796928000113,50665.43553216001 2026-03-18,00:51:01.000,77,11126770,-795,0,1773795060,15123.460829390002,88.67305014000158,50665.442519280004 2026-03-18,00:51:02.000,77,11126911,-795,0,1773795061,15123.494510939992,88.53206753999984,50665.393609440005 2026-03-18,00:51:03.000,77,11126768,-795,0,1773795062,15123.555137729993,88.55321492999792,50665.52636472 2026-03-18,00:51:04.000,77,11126810,-795,0,1773795063,15123.406938909997,88.56026406000456,50665.40059656 2026-03-18,00:51:05.000,77,11126789,-795,0,1773795064,15123.514719869992,88.54616579999856,50665.37264808 2026-03-18,00:51:06.000,77,11126827,-795,0,1773795065,15123.507983559997,88.72944318000373,50665.35168672 2026-03-18,00:51:07.000,77,11126812,-795,0,1773795066,15123.582082970002,88.63780449000478,50665.42155792 2026-03-18,00:51:08.000,77,11126762,-795,0,1773795067,15123.534928799992,88.56731319000392,50665.40758368 2026-03-18,00:51:09.000,77,11126798,-795,0,1773795068,15123.454093079992,88.54616579999856,50665.33072536 2026-03-18,00:51:10.000,77,11126826,-795,0,1773795069,15123.467565699997,88.58846058000199,50665.33771248001 2026-03-18,00:51:11.000,77,11126759,-795,0,1773795070,15123.481038320002,88.53206753999984,50665.37264808 2026-03-18,00:51:12.000,77,11126806,-795,0,1773795071,15123.460829390002,88.53206753999984,50665.344699600006 2026-03-18,00:51:13.000,77,11126803,-795,0,1773795072,15123.406938909997,88.48272363000433,50665.30277688 2026-03-18,00:51:14.000,77,11126794,-795,0,1773795073,15123.413675219992,88.4404288500009,50665.26085416 2026-03-18,00:51:15.000,77,11126831,-795,0,1773795074,15123.379993670002,88.4756744999977,50665.30277688 2026-03-18,00:51:16.000,77,11126810,-795,0,1773795075,15123.373257359992,88.48977276000369,50665.37264808 2026-03-18,00:51:17.000,77,11126809,-795,0,1773795076,15123.379993670002,88.46157623999898,50665.37264808 2026-03-18,00:51:18.000,77,11126800,-795,0,1773795077,15123.379993670002,88.48977276000369,50665.28181552 2026-03-18,00:51:19.000,77,11126842,-795,0,1773795078,15123.373257359992,88.53206753999984,50665.31675112001 2026-03-18,00:51:20.000,77,11126873,-795,0,1773795079,15123.278949020001,88.45452710999962,50665.35168672 2026-03-18,00:51:21.000,77,11126853,-795,0,1773795080,15123.285685329996,88.4756744999977,50665.23290568 2026-03-18,00:51:22.000,77,11126893,-795,0,1773795081,15123.292421639992,88.39813407000474,50665.23290568 2026-03-18,00:51:23.000,77,11126817,-795,0,1773795082,15123.272212709991,88.43337972000154,50665.26085416 2026-03-18,00:51:24.000,77,11126796,-795,0,1773795083,15123.204849609996,88.42633059000218,50665.274828400004 2026-03-18,00:51:25.000,77,11126944,-795,0,1773795084,15123.225058539996,88.36288842000067,50665.30277688 2026-03-18,00:51:26.000,77,11126877,-795,0,1773795085,15123.265476399996,88.51092015000177,50665.26784128001 2026-03-18,00:51:27.000,77,11126889,-795,0,1773795086,15123.258740090001,88.4756744999977,50665.24687992001 2026-03-18,00:51:28.000,77,11126864,-795,0,1773795087,15123.231794849991,88.49682189000305,50665.26085416 2026-03-18,00:51:29.000,77,11126783,-795,0,1773795088,15123.231794849991,88.43337972000154,50665.35867384 2026-03-18,00:51:30.000,77,11126827,-795,0,1773795089,15123.191376989991,88.4756744999977,50665.24687992001 2026-03-18,00:51:31.000,77,11126786,-795,0,1773795090,15123.191376989991,88.44747798000026,50665.309764 2026-03-18,00:51:32.000,77,11126893,-795,0,1773795091,15123.17790437,88.36993755000003,50665.19797008001 2026-03-18,00:51:33.000,77,11126845,-795,0,1773795092,15123.13748651,88.41223233000346,50665.21893144001 2026-03-18,00:51:34.000,77,11126804,-795,0,1773795093,15123.11727758,88.43337972000154,50665.26085416 2026-03-18,00:51:35.000,77,11126897,-795,0,1773795094,15123.184640679996,88.48272363000433,50665.23290568 2026-03-18,00:51:36.000,77,11126821,-795,0,1773795095,15123.191376989991,88.4756744999977,50665.35168672 2026-03-18,00:51:37.000,77,11126900,-795,0,1773795096,15123.171168059991,88.43337972000154,50665.274828400004 2026-03-18,00:51:38.000,77,11126801,-795,0,1773795097,15123.191376989991,88.45452710999962,50665.24687992001 2026-03-18,00:51:39.000,77,11126862,-795,0,1773795098,15123.184640679996,88.4756744999977,50665.30277688 2026-03-18,00:51:40.000,77,11126808,-795,0,1773795099,15123.13075019999,88.48272363000433,50665.31675112001 2026-03-18,00:51:41.000,77,11126926,-795,0,1773795100,15123.164431749996,88.60960797000007,50665.42854504 2026-03-18,00:51:42.000,77,11126730,-795,0,1773795101,15123.164431749996,88.43337972000154,50665.491429120004 2026-03-18,00:51:43.000,77,11126945,-795,0,1773795102,15123.063387099995,88.53206753999984,50665.393609440005 2026-03-18,00:51:44.000,77,11126865,-795,0,1773795103,15123.05665079,88.46862536999834,50665.40758368 2026-03-18,00:51:45.000,77,11126803,-795,0,1773795104,15123.02970554999,88.51796928000113,50665.42155792 2026-03-18,00:51:46.000,77,11127004,-795,0,1773795105,15122.962342449995,88.5038710200024,50665.42854504 2026-03-18,00:51:47.000,77,11126861,-795,0,1773795106,15122.921924589995,88.63075535999815,50665.36566096001 2026-03-18,00:51:48.000,77,11126847,-795,0,1773795107,15122.942133519995,88.58141145000263,50665.42854504 2026-03-18,00:51:49.000,77,11126901,-795,0,1773795108,15122.87477042,88.58141145000263,50665.4495064 2026-03-18,00:51:50.000,77,11126737,-795,0,1773795109,15122.820879939994,88.57436232000327,50665.52636472 2026-03-18,00:51:51.000,77,11126764,-795,0,1773795110,15122.740044219994,88.67305014000158,50665.43553216001 2026-03-18,00:51:52.000,77,11126782,-795,0,1773795111,15122.659208499994,88.60960797000007,50665.43553216001 2026-03-18,00:51:53.000,77,11126794,-795,0,1773795112,15122.679417429994,88.57436232000327,50665.45649352001 2026-03-18,00:51:54.000,77,11126823,-795,0,1773795113,15122.665944809989,88.58846058000199,50665.442519280004 2026-03-18,00:51:55.000,77,11126797,-795,0,1773795114,15122.632263259999,88.6519027500035,50665.33072536 2026-03-18,00:51:56.000,77,11126788,-795,0,1773795115,15122.598581709994,88.63075535999815,50665.31675112001 2026-03-18,00:51:57.000,77,11126783,-795,0,1773795116,15122.645735879989,88.66600101000222,50665.30277688 2026-03-18,00:51:58.000,77,11126759,-795,0,1773795117,15122.598581709994,88.59550971000135,50665.41457080001 2026-03-18,00:51:59.000,77,11126846,-795,0,1773795118,15122.733307909999,88.61665709999943,50665.26085416 2026-03-18,00:52:00.000,77,11126858,-795,0,1773795119,15122.80740731999,88.70829578999837,50665.344699600006 2026-03-18,00:52:01.000,77,11126872,-795,0,1773795120,15122.89497935,88.83518013000139,50665.49841624 2026-03-18,00:52:02.000,77,11126862,-795,0,1773795121,15122.86803410999,88.7505905700018,50665.48444200001 2026-03-18,00:52:03.000,77,11126849,-795,0,1773795122,15122.86803410999,88.84927839000011,50665.54033896 2026-03-18,00:52:04.000,77,11126859,-795,0,1773795123,15122.90845196999,88.87042577999819,50665.60322304001 2026-03-18,00:52:05.000,77,11126835,-795,0,1773795124,15122.82761624999,88.83518013000139,50665.57527456 2026-03-18,00:52:06.000,77,11126878,-795,0,1773795125,15122.83435256,88.84222926000075,50665.61719728 2026-03-18,00:52:07.000,77,11126863,-795,0,1773795126,15122.81414363,88.83518013000139,50665.491429120004 2026-03-18,00:52:08.000,77,11126866,-795,0,1773795127,15122.83435256,88.91976969000098,50665.53335184001 2026-03-18,00:52:09.000,77,11126832,-795,0,1773795128,15122.82761624999,88.92681882000034,50665.54732608 2026-03-18,00:52:10.000,77,11126877,-795,0,1773795129,15122.733307909999,88.92681882000034,50665.631171520006 2026-03-18,00:52:11.000,77,11126841,-795,0,1773795130,15122.760253149994,88.94091707999905,50665.56828744 2026-03-18,00:52:12.000,77,11126842,-795,0,1773795131,15122.77372577,88.94796620999841,50665.60322304001 2026-03-18,00:52:13.000,77,11126868,-795,0,1773795132,15122.76698945999,88.91976969000098,50665.631171520006 2026-03-18,00:52:14.000,77,11126871,-795,0,1773795133,15122.70636266999,88.94796620999841,50665.561300320005 2026-03-18,00:52:15.000,77,11126851,-795,0,1773795134,15122.719835289994,88.92681882000034,50665.49841624 2026-03-18,00:52:16.000,77,11126893,-795,0,1773795135,15122.72657159999,88.99026099000184,50665.57527456 2026-03-18,00:52:17.000,77,11126738,-795,0,1773795136,15122.713098979999,88.94796620999841,50665.56828744 2026-03-18,00:52:18.000,77,11126901,-795,0,1773795137,15122.68615373999,88.88452404000418,50665.63815864 2026-03-18,00:52:19.000,77,11126910,-795,0,1773795138,15122.638999569994,88.99026099000184,50665.60322304001 2026-03-18,00:52:20.000,77,11126903,-795,0,1773795139,15122.632263259999,88.95501533999777,50665.59623592 2026-03-18,00:52:21.000,77,11126803,-795,0,1773795140,15122.497537059993,88.94091707999905,50665.54732608 2026-03-18,00:52:22.000,77,11126828,-795,0,1773795141,15122.517745989993,89.00435925000056,50665.491429120004 2026-03-18,00:52:23.000,77,11126881,-795,0,1773795142,15122.423437649988,88.9620644700044,50665.53335184001 2026-03-18,00:52:24.000,77,11126819,-795,0,1773795143,15122.430173959998,88.9973101200012,50665.47745488 2026-03-18,00:52:25.000,77,11126807,-795,0,1773795144,15122.436910269993,89.04665403000399,50665.47745488 2026-03-18,00:52:26.000,77,11126840,-795,0,1773795145,15122.430173959998,89.01845750999928,50665.442519280004 2026-03-18,00:52:27.000,77,11126881,-795,0,1773795146,15122.376283479993,89.02550663999864,50665.463480640006 2026-03-18,00:52:28.000,77,11126783,-795,0,1773795147,15122.369547169998,89.032555769998,50665.49841624 2026-03-18,00:52:29.000,77,11126773,-795,0,1773795148,15122.295447759992,89.05370316000335,50665.47745488 2026-03-18,00:52:30.000,77,11126747,-795,0,1773795149,15122.302184070002,89.02550663999864,50665.52636472 2026-03-18,00:52:31.000,77,11126860,-795,0,1773795150,15122.349338239997,89.11714533000486,50665.512390480006 2026-03-18,00:52:32.000,77,11126862,-795,0,1773795151,15122.281975140002,89.01845750999928,50665.4495064 2026-03-18,00:52:33.000,77,11126797,-795,0,1773795152,15122.288711449997,89.11009619999822,50665.393609440005 2026-03-18,00:52:34.000,77,11126802,-795,0,1773795153,15122.160721560002,89.11714533000486,50665.42155792 2026-03-18,00:52:35.000,77,11126961,-795,0,1773795154,15122.194403109992,89.13124359000358,50665.393609440005 2026-03-18,00:52:36.000,77,11126812,-795,0,1773795155,15122.127040009997,89.11009619999822,50665.40758368 2026-03-18,00:52:37.000,77,11126860,-795,0,1773795156,15122.174194179992,89.10304706999887,50665.40758368 2026-03-18,00:52:38.000,77,11126837,-795,0,1773795157,15122.147248939997,89.11714533000486,50665.45649352001 2026-03-18,00:52:39.000,77,11126819,-795,0,1773795158,15122.079885840001,89.10304706999887,50665.323738240004 2026-03-18,00:52:40.000,77,11126749,-795,0,1773795159,15122.127040009997,89.0959979399995,50665.28181552 2026-03-18,00:52:41.000,77,11126924,-795,0,1773795160,15122.160721560002,89.13124359000358,50665.2398928 2026-03-18,00:52:42.000,77,11126829,-795,0,1773795161,15122.127040009997,89.11714533000486,50665.12111176001 2026-03-18,00:52:43.000,77,11126710,-795,0,1773795162,15122.093358459992,89.08894881000015,50665.225918560005 2026-03-18,00:52:44.000,77,11126783,-795,0,1773795163,15122.093358459992,89.13124359000358,50665.19797008001 2026-03-18,00:52:45.000,77,11126880,-795,0,1773795164,15122.039467980001,89.08189968000079,50665.14906024001 2026-03-18,00:52:46.000,77,11126791,-795,0,1773795165,15121.972104879991,89.0959979399995,50665.18399584 2026-03-18,00:52:47.000,77,11126810,-795,0,1773795166,15121.95863226,89.15239098000166,50665.107137520004 2026-03-18,00:52:48.000,77,11126807,-795,0,1773795167,15121.884532849996,89.13829272000294,50664.96739512 2026-03-18,00:52:49.000,77,11126757,-795,0,1773795168,15121.904741779996,89.12419446000422,50665.02329208 2026-03-18,00:52:50.000,77,11126835,-795,0,1773795169,15121.823906059995,89.12419446000422,50665.04425344 2026-03-18,00:52:51.000,77,11126769,-795,0,1773795170,15121.844114989995,89.1453418500023,50664.98136936001 2026-03-18,00:52:52.000,77,11126795,-795,0,1773795171,15121.884532849996,89.11009619999822,50665.01630496 2026-03-18,00:52:53.000,77,11126799,-795,0,1773795172,15121.884532849996,89.11009619999822,50665.03726632 2026-03-18,00:52:54.000,77,11126725,-795,0,1773795173,15121.87106022999,89.15944011000101,50664.96739512 2026-03-18,00:52:55.000,77,11126863,-795,0,1773795174,15121.864323919996,89.0959979399995,50664.91848528 2026-03-18,00:52:56.000,77,11126759,-795,0,1773795175,15121.83064236999,89.02550663999864,50665.01630496 2026-03-18,00:52:57.000,77,11126866,-795,0,1773795176,15121.803697129995,89.11714533000486,50664.988356480004 2026-03-18,00:52:58.000,77,11126798,-795,0,1773795177,15121.844114989995,89.07485055000143,50665.00233072001 2026-03-18,00:52:59.000,77,11126833,-795,0,1773795178,15121.864323919996,89.15239098000166,50665.01630496 2026-03-18,00:53:00.000,77,11126764,-795,0,1773795179,15121.85758761,89.13124359000358,50665.07220192 2026-03-18,00:53:01.000,77,11126684,-795,0,1773795180,15121.884532849996,89.22288228000252,50665.09316328 2026-03-18,00:53:02.000,77,11126795,-795,0,1773795181,15121.89126915999,89.17353836999973,50665.07918904001 2026-03-18,00:53:03.000,77,11126770,-795,0,1773795182,15121.904741779996,89.18763662999845,50665.12111176001 2026-03-18,00:53:04.000,77,11126835,-795,0,1773795183,15121.924950709996,89.23698054000124,50665.16303448 2026-03-18,00:53:05.000,77,11126753,-795,0,1773795184,15121.91147808999,89.21583315000316,50665.156047360004 2026-03-18,00:53:06.000,77,11126815,-795,0,1773795185,15121.93842333,89.2440296700006,50665.11412464 2026-03-18,00:53:07.000,77,11126815,-795,0,1773795186,15121.89800547,89.19468575999781,50665.08617616 2026-03-18,00:53:08.000,77,11126742,-795,0,1773795187,15121.864323919996,89.18058749999909,50665.107137520004 2026-03-18,00:53:09.000,77,11126841,-795,0,1773795188,15121.864323919996,89.19468575999781,50665.09316328 2026-03-18,00:53:10.000,77,11126878,-795,0,1773795189,15121.85758761,89.13829272000294,50665.177008720006 2026-03-18,00:53:11.000,77,11126945,-795,0,1773795190,15121.85085129999,89.16648924000037,50665.03726632 2026-03-18,00:53:12.000,77,11126788,-795,0,1773795191,15121.85758761,89.12419446000422,50665.08617616 2026-03-18,00:53:13.000,77,11126992,-795,0,1773795192,15121.72959771999,89.18058749999909,50665.02329208 2026-03-18,00:53:14.000,77,11126864,-795,0,1773795193,15121.65549831,89.01140837999992,50665.02329208 2026-03-18,00:53:15.000,77,11126909,-795,0,1773795194,15121.70938878999,89.13829272000294,50665.05124056001 2026-03-18,00:53:16.000,77,11126843,-795,0,1773795195,15121.7161251,89.13124359000358,50665.107137520004 2026-03-18,00:53:17.000,77,11126793,-795,0,1773795196,15121.79696082,89.20173489000445,50665.05124056001 2026-03-18,00:53:18.000,77,11126838,-795,0,1773795197,15121.81043343999,89.1453418500023,50665.058227680005 2026-03-18,00:53:19.000,77,11126811,-795,0,1773795198,15121.823906059995,89.11009619999822,50665.03726632 2026-03-18,00:53:20.000,77,11126912,-795,0,1773795199,15121.81716975,89.2087840200038,50664.95342088001 2026-03-18,00:53:21.000,77,11126839,-795,0,1773795200,15121.79696082,89.18763662999845,50664.97438224 2026-03-18,00:53:22.000,77,11126849,-795,0,1773795201,15121.844114989995,89.21583315000316,50664.94643376 2026-03-18,00:53:23.000,77,11126894,-795,0,1773795202,15121.81716975,89.26517705999868,50665.00233072001 2026-03-18,00:53:24.000,77,11126805,-795,0,1773795203,15121.83737868,89.26517705999868,50664.988356480004 2026-03-18,00:53:25.000,77,11126817,-795,0,1773795204,15121.783488199995,89.22993141000188,50664.93245952001 2026-03-18,00:53:26.000,77,11126791,-795,0,1773795205,15121.803697129995,89.22993141000188,50664.89752392 2026-03-18,00:53:27.000,77,11126735,-795,0,1773795206,15121.763279269995,89.25812792999932,50664.960408000006 2026-03-18,00:53:28.000,77,11126827,-795,0,1773795207,15121.9182144,89.32861923000019,50664.95342088001 2026-03-18,00:53:29.000,77,11126834,-795,0,1773795208,15121.89126915999,89.30747184000211,50664.96739512 2026-03-18,00:53:30.000,77,11126818,-795,0,1773795209,15121.9182144,89.27927532000467,50664.960408000006 2026-03-18,00:53:31.000,77,11126672,-795,0,1773795210,15121.91147808999,89.40615966000041,50664.94643376 2026-03-18,00:53:32.000,77,11126851,-795,0,1773795211,15121.89126915999,89.31452097000147,50664.97438224 2026-03-18,00:53:33.000,77,11126816,-795,0,1773795212,15121.951895949991,89.33566835999954,50664.890536800005 2026-03-18,00:53:34.000,77,11126791,-795,0,1773795213,15121.97884119,89.30747184000211,50664.91149816001 2026-03-18,00:53:35.000,77,11126843,-795,0,1773795214,15121.93842333,89.32157010000083,50664.90451104 2026-03-18,00:53:36.000,77,11126708,-795,0,1773795215,15121.97884119,89.27927532000467,50665.03027920001 2026-03-18,00:53:37.000,77,11126775,-795,0,1773795216,15121.924950709996,89.25107879999996,50664.9953436 2026-03-18,00:53:38.000,77,11126784,-795,0,1773795217,15121.95863226,89.28632445000403,50664.98136936001 2026-03-18,00:53:39.000,77,11126833,-795,0,1773795218,15121.85758761,89.31452097000147,50664.82765272 2026-03-18,00:53:40.000,77,11126864,-795,0,1773795219,15121.89800547,89.30042271000275,50664.960408000006 2026-03-18,00:53:41.000,77,11126801,-795,0,1773795220,15121.9182144,89.25812792999932,50664.90451104 2026-03-18,00:53:42.000,77,11126905,-795,0,1773795221,15121.945159639996,89.29337358000339,50665.03027920001 2026-03-18,00:53:43.000,77,11126783,-795,0,1773795222,15121.85085129999,89.20173489000445,50664.98136936001 2026-03-18,00:53:44.000,77,11126792,-795,0,1773795223,15121.85085129999,89.20173489000445,50664.95342088001 2026-03-18,00:53:45.000,77,11126794,-795,0,1773795224,15121.83064236999,89.15239098000166,50665.05124056001 2026-03-18,00:53:46.000,77,11126932,-795,0,1773795225,15121.844114989995,89.20173489000445,50664.960408000006 2026-03-18,00:53:47.000,77,11126791,-795,0,1773795226,15121.81043343999,89.2087840200038,50664.9254724 2026-03-18,00:53:48.000,77,11126857,-795,0,1773795227,15121.87779654,89.15944011000101,50664.9953436 2026-03-18,00:53:49.000,77,11126807,-795,0,1773795228,15121.79022450999,89.11714533000486,50665.009317840006 2026-03-18,00:53:50.000,77,11126864,-795,0,1773795229,15121.783488199995,89.11714533000486,50664.988356480004 2026-03-18,00:53:51.000,77,11126765,-795,0,1773795230,15121.77001557999,89.13124359000358,50664.97438224 2026-03-18,00:53:52.000,77,11126764,-795,0,1773795231,15121.83737868,88.9973101200012,50665.05124056001 2026-03-18,00:53:53.000,77,11126807,-795,0,1773795232,15121.81716975,89.03960490000463,50664.94643376 2026-03-18,00:53:54.000,77,11126817,-795,0,1773795233,15121.763279269995,89.08189968000079,50664.98136936001 2026-03-18,00:53:55.000,77,11126820,-795,0,1773795234,15121.77001557999,89.08189968000079,50664.91848528 2026-03-18,00:53:56.000,77,11126772,-795,0,1773795235,15121.783488199995,89.02550663999864,50664.939446640004 2026-03-18,00:53:57.000,77,11126878,-795,0,1773795236,15121.72959771999,89.05370316000335,50664.960408000006 2026-03-18,00:53:58.000,77,11126761,-795,0,1773795237,15121.682443549995,89.03960490000463,50664.91149816001 2026-03-18,00:53:59.000,77,11126762,-795,0,1773795238,15121.67570724,89.07485055000143,50664.90451104 2026-03-18,00:54:00.000,77,11126750,-795,0,1773795239,15121.702652479995,88.9973101200012,50664.9254724 2026-03-18,00:54:01.000,77,11126783,-795,0,1773795240,15121.63528938,88.99026099000184,50664.86957544 2026-03-18,00:54:02.000,77,11126772,-795,0,1773795241,15121.601607829994,88.99026099000184,50664.792717120006 2026-03-18,00:54:03.000,77,11126769,-795,0,1773795242,15121.520772109994,89.06780142000207,50664.75778152 2026-03-18,00:54:04.000,77,11126755,-795,0,1773795243,15121.520772109994,89.05370316000335,50664.792717120006 2026-03-18,00:54:05.000,77,11126814,-795,0,1773795244,15121.581398899994,89.032555769998,50664.84861408 2026-03-18,00:54:06.000,77,11126774,-795,0,1773795245,15121.534244729999,89.06075229000271,50664.841626960006 2026-03-18,00:54:07.000,77,11126896,-795,0,1773795246,15121.540981039994,89.06780142000207,50664.841626960006 2026-03-18,00:54:08.000,77,11126763,-795,0,1773795247,15121.52750841999,89.08189968000079,50664.90451104 2026-03-18,00:54:09.000,77,11126745,-795,0,1773795248,15121.561189969994,89.1453418500023,50664.89752392 2026-03-18,00:54:10.000,77,11126767,-795,0,1773795249,15121.601607829994,89.16648924000037,50664.91848528 2026-03-18,00:54:11.000,77,11126785,-795,0,1773795250,15121.662234619995,89.13829272000294,50665.058227680005 2026-03-18,00:54:12.000,77,11126848,-795,0,1773795251,15121.64876199999,89.11009619999822,50665.05124056001 2026-03-18,00:54:13.000,77,11126722,-795,0,1773795252,15121.601607829994,89.2087840200038,50665.02329208 2026-03-18,00:54:14.000,77,11126844,-795,0,1773795253,15121.581398899994,89.20173489000445,50665.03726632 2026-03-18,00:54:15.000,77,11126842,-795,0,1773795254,15121.62855306999,89.18763662999845,50665.05124056001 2026-03-18,00:54:16.000,77,11126774,-795,0,1773795255,15121.702652479995,89.22288228000252,50665.135086 2026-03-18,00:54:17.000,77,11126900,-795,0,1773795256,15121.55445366,89.13829272000294,50665.058227680005 2026-03-18,00:54:18.000,77,11126830,-795,0,1773795257,15121.534244729999,89.18058749999909,50665.009317840006 2026-03-18,00:54:19.000,77,11126774,-795,0,1773795258,15121.534244729999,89.15944011000101,50665.135086 2026-03-18,00:54:20.000,77,11126822,-795,0,1773795259,15121.55445366,89.13829272000294,50665.11412464 2026-03-18,00:54:21.000,77,11126765,-795,0,1773795260,15121.514035799999,89.19468575999781,50665.09316328 2026-03-18,00:54:22.000,77,11126769,-795,0,1773795261,15121.493826869999,89.15944011000101,50665.058227680005 2026-03-18,00:54:23.000,77,11126688,-795,0,1773795262,15121.534244729999,89.18763662999845,50664.93245952001 2026-03-18,00:54:24.000,77,11126796,-795,0,1773795263,15121.52750841999,89.0959979399995,50665.01630496 2026-03-18,00:54:25.000,77,11126748,-795,0,1773795264,15121.561189969994,89.17353836999973,50665.03726632 2026-03-18,00:54:26.000,77,11126942,-795,0,1773795265,15121.57466259,89.23698054000124,50665.0652148 2026-03-18,00:54:27.000,77,11126884,-795,0,1773795266,15121.520772109994,89.13829272000294,50665.08617616 2026-03-18,00:54:28.000,77,11126844,-795,0,1773795267,15121.446672699989,89.23698054000124,50664.97438224 2026-03-18,00:54:29.000,77,11126799,-795,0,1773795268,15121.473617939999,89.23698054000124,50665.00233072001 2026-03-18,00:54:30.000,77,11126856,-795,0,1773795269,15121.493826869999,89.29337358000339,50665.07918904001 2026-03-18,00:54:31.000,77,11126715,-795,0,1773795270,15121.412991149999,89.26517705999868,50665.03027920001 2026-03-18,00:54:32.000,77,11126855,-795,0,1773795271,15121.406254839989,89.29337358000339,50665.009317840006 2026-03-18,00:54:33.000,77,11126783,-795,0,1773795272,15121.379309599994,89.22288228000252,50665.107137520004 2026-03-18,00:54:34.000,77,11126748,-795,0,1773795273,15121.406254839989,89.23698054000124,50665.03726632 2026-03-18,00:54:35.000,77,11126841,-795,0,1773795274,15121.379309599994,89.27927532000467,50665.02329208 2026-03-18,00:54:36.000,77,11126773,-795,0,1773795275,15121.325419119989,89.16648924000037,50665.07918904001 2026-03-18,00:54:37.000,77,11126901,-795,0,1773795276,15121.204165539988,89.1453418500023,50665.05124056001 2026-03-18,00:54:38.000,77,11126883,-795,0,1773795277,15121.197429229993,89.1453418500023,50665.02329208 2026-03-18,00:54:39.000,77,11126816,-795,0,1773795278,15121.157011369993,89.08894881000015,50664.91149816001 2026-03-18,00:54:40.000,77,11126742,-795,0,1773795279,15121.096384579992,89.12419446000422,50664.988356480004 2026-03-18,00:54:41.000,77,11126756,-795,0,1773795280,15120.954922069992,89.11009619999822,50664.83463984001 2026-03-18,00:54:42.000,77,11126739,-795,0,1773795281,15121.008812549997,89.032555769998,50664.72983304 2026-03-18,00:54:43.000,77,11126662,-795,0,1773795282,15120.981867310002,89.03960490000463,50664.75778152 2026-03-18,00:54:44.000,77,11126801,-795,0,1773795283,15120.927976829997,89.05370316000335,50664.80669136 2026-03-18,00:54:45.000,77,11126802,-795,0,1773795284,15120.961658380002,89.02550663999864,50664.7507944 2026-03-18,00:54:46.000,77,11126741,-795,0,1773795285,15121.015548859992,89.0959979399995,50664.68791032 2026-03-18,00:54:47.000,77,11126746,-795,0,1773795286,15120.934713139992,89.11009619999822,50664.74380728001 2026-03-18,00:54:48.000,77,11126831,-795,0,1773795287,15120.927976829997,89.04665403000399,50664.63900048 2026-03-18,00:54:49.000,77,11126882,-795,0,1773795288,15120.995339929992,89.03960490000463,50664.625026240006 2026-03-18,00:54:50.000,77,11126700,-795,0,1773795289,15120.954922069992,89.03960490000463,50664.66694896001 2026-03-18,00:54:51.000,77,11126768,-795,0,1773795290,15120.874086349992,88.9973101200012,50664.65996184 2026-03-18,00:54:52.000,77,11126726,-795,0,1773795291,15120.887558969996,89.02550663999864,50664.66694896001 2026-03-18,00:54:53.000,77,11126706,-795,0,1773795292,15120.954922069992,89.032555769998,50664.61803912001 2026-03-18,00:54:54.000,77,11126766,-795,0,1773795293,15120.995339929992,89.15944011000101,50664.61803912001 2026-03-18,00:54:55.000,77,11126889,-795,0,1773795294,15121.049230409997,89.26517705999868,50664.73682016 2026-03-18,00:54:56.000,77,11126834,-795,0,1773795295,15121.069439339997,89.21583315000316,50664.625026240006 2026-03-18,00:54:57.000,77,11126849,-795,0,1773795296,15121.055966719992,89.15239098000166,50664.70887168 2026-03-18,00:54:58.000,77,11126774,-795,0,1773795297,15120.975130999992,89.1453418500023,50664.75778152 2026-03-18,00:54:59.000,77,11126827,-795,0,1773795298,15121.008812549997,89.13124359000358,50664.63900048 2026-03-18,00:55:00.000,77,11126849,-795,0,1773795299,15121.062703030002,89.08894881000015,50664.72983304 2026-03-18,00:55:01.000,77,11126835,-795,0,1773795300,15121.130066129997,89.12419446000422,50664.70188456 2026-03-18,00:55:02.000,77,11126715,-795,0,1773795301,15121.150275059998,89.12419446000422,50664.59009064 2026-03-18,00:55:03.000,77,11126758,-795,0,1773795302,15121.197429229993,89.22288228000252,50664.68791032 2026-03-18,00:55:04.000,77,11126853,-795,0,1773795303,15121.183956610002,89.22993141000188,50664.61803912001 2026-03-18,00:55:05.000,77,11126694,-795,0,1773795304,15121.258056019993,89.18763662999845,50664.68791032 2026-03-18,00:55:06.000,77,11126699,-795,0,1773795305,15121.325419119989,89.25107879999996,50664.611052 2026-03-18,00:55:07.000,77,11126800,-795,0,1773795306,15121.285001259988,89.17353836999973,50664.69489744001 2026-03-18,00:55:08.000,77,11126851,-795,0,1773795307,15121.264792329988,89.12419446000422,50664.68791032 2026-03-18,00:55:09.000,77,11126801,-795,0,1773795308,15121.311946499998,89.0959979399995,50664.64598760001 2026-03-18,00:55:10.000,77,11126791,-795,0,1773795309,15121.311946499998,89.13124359000358,50664.66694896001 2026-03-18,00:55:11.000,77,11126683,-795,0,1773795310,15121.325419119989,89.0959979399995,50664.68791032 2026-03-18,00:55:12.000,77,11126745,-795,0,1773795311,15121.264792329988,89.13124359000358,50664.56912928 2026-03-18,00:55:13.000,77,11126812,-795,0,1773795312,15121.224374469988,89.1453418500023,50664.64598760001 2026-03-18,00:55:14.000,77,11126822,-795,0,1773795313,15121.271528639998,89.16648924000037,50664.69489744001 2026-03-18,00:55:15.000,77,11126819,-795,0,1773795314,15121.318682809993,89.16648924000037,50664.771755760004 2026-03-18,00:55:16.000,77,11126732,-795,0,1773795315,15121.325419119989,89.19468575999781,50664.81367848001 2026-03-18,00:55:17.000,77,11126826,-795,0,1773795316,15121.386045909989,89.16648924000037,50664.722845920005 2026-03-18,00:55:18.000,77,11126787,-795,0,1773795317,15121.338891739993,89.16648924000037,50664.77874288 2026-03-18,00:55:19.000,77,11126873,-795,0,1773795318,15121.352364359998,89.30747184000211,50664.69489744001 2026-03-18,00:55:20.000,77,11126815,-795,0,1773795319,15121.412991149999,89.13829272000294,50664.771755760004 2026-03-18,00:55:21.000,77,11126948,-795,0,1773795320,15121.338891739993,89.27927532000467,50664.78573000001 2026-03-18,00:55:22.000,77,11126772,-795,0,1773795321,15121.406254839989,89.11009619999822,50664.792717120006 2026-03-18,00:55:23.000,77,11126846,-795,0,1773795322,15121.399518529994,89.18058749999909,50664.72983304 2026-03-18,00:55:24.000,77,11126830,-795,0,1773795323,15121.406254839989,89.18763662999845,50664.68791032 2026-03-18,00:55:25.000,77,11126852,-795,0,1773795324,15121.514035799999,89.10304706999887,50664.70188456 2026-03-18,00:55:26.000,77,11126825,-795,0,1773795325,15121.372573289998,89.03960490000463,50664.625026240006 2026-03-18,00:55:27.000,77,11126832,-795,0,1773795326,15121.406254839989,89.16648924000037,50664.722845920005 2026-03-18,00:55:28.000,77,11126929,-795,0,1773795327,15121.460145319994,89.0959979399995,50664.71585880001 2026-03-18,00:55:29.000,77,11126913,-795,0,1773795328,15121.426463769989,89.08189968000079,50664.7507944 2026-03-18,00:55:30.000,77,11126821,-795,0,1773795329,15121.48709055999,89.10304706999887,50664.652974720004 2026-03-18,00:55:31.000,77,11126832,-795,0,1773795330,15121.520772109994,89.15944011000101,50664.7507944 2026-03-18,00:55:32.000,77,11126838,-795,0,1773795331,15121.520772109994,89.15944011000101,50664.70188456 2026-03-18,00:55:33.000,77,11126774,-795,0,1773795332,15121.534244729999,89.06780142000207,50664.78573000001 2026-03-18,00:55:34.000,77,11126829,-795,0,1773795333,15121.59487152,89.16648924000037,50664.77874288 2026-03-18,00:55:35.000,77,11126684,-795,0,1773795334,15121.540981039994,89.10304706999887,50664.76476864001 2026-03-18,00:55:36.000,77,11126769,-795,0,1773795335,15121.54771734999,89.18763662999845,50664.611052 2026-03-18,00:55:37.000,77,11126811,-795,0,1773795336,15121.433200079999,89.26517705999868,50664.69489744001 2026-03-18,00:55:38.000,77,11126838,-755,0,1773795337,15121.500563179994,89.08894881000015,50664.65996184 2026-03-18,00:55:39.000,77,11126735,-795,0,1773795338,15121.58813520999,89.12419446000422,50664.70887168 2026-03-18,00:55:40.000,77,11126721,-795,0,1773795339,15121.520772109994,89.10304706999887,50664.64598760001 2026-03-18,00:55:41.000,77,11126768,-795,0,1773795340,15121.540981039994,89.11009619999822,50664.7507944 2026-03-18,00:55:42.000,77,11126784,-795,0,1773795341,15121.480354249994,89.11009619999822,50664.63900048 2026-03-18,00:55:43.000,77,11126642,-795,0,1773795342,15121.493826869999,89.01845750999928,50664.69489744001 2026-03-18,00:55:44.000,77,11126746,-795,0,1773795343,15121.50729948999,89.06075229000271,50664.59707776001 2026-03-18,00:55:45.000,77,11126809,-795,0,1773795344,15121.561189969994,88.9973101200012,50664.6809232 2026-03-18,00:55:46.000,77,11126765,-795,0,1773795345,15121.561189969994,89.01845750999928,50664.7507944 2026-03-18,00:55:47.000,77,11126663,-795,0,1773795346,15121.500563179994,89.01140837999992,50664.69489744001 2026-03-18,00:55:48.000,77,11126715,-795,0,1773795347,15121.54771734999,88.9973101200012,50664.611052 2026-03-18,00:55:49.000,77,11126659,-795,0,1773795348,15121.601607829994,89.13829272000294,50664.58310352 2026-03-18,00:55:50.000,77,11126727,-795,0,1773795349,15121.601607829994,89.08894881000015,50664.63900048 2026-03-18,00:55:51.000,77,11126776,-795,0,1773795350,15121.64876199999,89.05370316000335,50664.59707776001 2026-03-18,00:55:52.000,77,11126773,-795,0,1773795351,15121.66897092999,89.07485055000143,50664.58310352 2026-03-18,00:55:53.000,77,11126749,-795,0,1773795352,15121.66897092999,88.96911360000377,50664.673936080006 2026-03-18,00:55:54.000,77,11126819,-795,0,1773795353,15121.64876199999,89.03960490000463,50664.64598760001 2026-03-18,00:55:55.000,77,11126830,-795,0,1773795354,15121.63528938,88.9338679499997,50664.72983304 2026-03-18,00:55:56.000,77,11126815,-795,0,1773795355,15121.520772109994,88.9338679499997,50664.65996184 2026-03-18,00:55:57.000,77,11126788,-795,0,1773795356,15121.50729948999,88.98321186000248,50664.69489744001 2026-03-18,00:55:58.000,77,11126834,-795,0,1773795357,15121.446672699989,88.94091707999905,50664.6809232 2026-03-18,00:55:59.000,77,11126851,-795,0,1773795358,15121.406254839989,88.89157317000354,50664.625026240006 2026-03-18,00:56:00.000,77,11126742,-795,0,1773795359,15121.419727459994,88.88452404000418,50664.56912928 2026-03-18,00:56:01.000,77,11126851,-795,0,1773795360,15121.446672699989,88.94091707999905,50664.611052 2026-03-18,00:56:02.000,77,11126744,-795,0,1773795361,15121.379309599994,88.84927839000011,50664.506245200006 2026-03-18,00:56:03.000,77,11126766,-795,0,1773795362,15121.359100669993,88.83518013000139,50664.64598760001 2026-03-18,00:56:04.000,77,11126804,-795,0,1773795363,15121.372573289998,88.90567143000226,50664.58310352 2026-03-18,00:56:05.000,77,11126645,-795,0,1773795364,15121.406254839989,88.82108187000267,50664.555155040005 2026-03-18,00:56:06.000,77,11126827,-795,0,1773795365,15121.399518529994,88.89157317000354,50664.56214216 2026-03-18,00:56:07.000,77,11126828,-795,0,1773795366,15121.392782219998,88.82813100000203,50664.57611640001 2026-03-18,00:56:08.000,77,11126711,-795,0,1773795367,15121.291737569998,88.81403274000331,50664.52021944 2026-03-18,00:56:09.000,77,11126789,-795,0,1773795368,15121.291737569998,88.81403274000331,50664.53419368 2026-03-18,00:56:10.000,77,11126774,-795,0,1773795369,15121.345628049989,88.84927839000011,50664.51323232 2026-03-18,00:56:11.000,77,11126782,-795,0,1773795370,15121.372573289998,88.73649231000309,50664.35951568001 2026-03-18,00:56:12.000,77,11126876,-795,0,1773795371,15121.379309599994,88.81403274000331,50664.56214216 2026-03-18,00:56:13.000,77,11126885,-795,0,1773795372,15121.352364359998,88.82108187000267,50664.44336112 2026-03-18,00:56:14.000,77,11126774,-795,0,1773795373,15121.372573289998,88.74354144000245,50664.506245200006 2026-03-18,00:56:15.000,77,11126860,-795,0,1773795374,15121.392782219998,88.82813100000203,50664.46432248 2026-03-18,00:56:16.000,77,11126754,-795,0,1773795375,15121.379309599994,88.82813100000203,50664.40842552001 2026-03-18,00:56:17.000,77,11126805,-795,0,1773795376,15121.439936389994,88.77173795999988,50664.51323232 2026-03-18,00:56:18.000,77,11126788,-795,0,1773795377,15121.453409009999,88.82108187000267,50664.58310352 2026-03-18,00:56:19.000,77,11126694,-795,0,1773795378,15121.466881629989,88.81403274000331,50664.44336112 2026-03-18,00:56:20.000,77,11126806,-795,0,1773795379,15121.48709055999,88.79288534999796,50664.45034824001 2026-03-18,00:56:21.000,77,11126810,-795,0,1773795380,15121.561189969994,88.84927839000011,50664.53419368 2026-03-18,00:56:22.000,77,11126857,-795,0,1773795381,15121.514035799999,88.7999344800046,50664.53419368 2026-03-18,00:56:23.000,77,11126825,-795,0,1773795382,15121.57466259,88.80698361000395,50664.52021944 2026-03-18,00:56:24.000,77,11126802,-795,0,1773795383,15121.63528938,88.7999344800046,50664.555155040005 2026-03-18,00:56:25.000,77,11126862,-795,0,1773795384,15121.57466259,88.81403274000331,50664.47829672001 2026-03-18,00:56:26.000,77,11126889,-795,0,1773795385,15121.601607829994,88.72239405000437,50664.59707776001 2026-03-18,00:56:27.000,77,11126806,-795,0,1773795386,15121.540981039994,88.6871484000003,50664.611052 2026-03-18,00:56:28.000,77,11126793,-795,0,1773795387,15121.520772109994,88.69419752999966,50664.58310352 2026-03-18,00:56:29.000,77,11126886,-795,0,1773795388,15121.58813520999,88.70829578999837,50664.52720656001 2026-03-18,00:56:30.000,77,11126814,-795,0,1773795389,15121.540981039994,88.66600101000222,50664.51323232 2026-03-18,00:56:31.000,77,11126845,-795,0,1773795390,15121.48709055999,88.66600101000222,50664.4713096 2026-03-18,00:56:32.000,77,11126872,-795,0,1773795391,15121.56792627999,88.76468883000052,50664.53419368 2026-03-18,00:56:33.000,77,11126777,-795,0,1773795392,15121.56792627999,88.84222926000075,50664.65996184 2026-03-18,00:56:34.000,77,11126837,-795,0,1773795393,15121.52750841999,88.77173795999988,50664.68791032 2026-03-18,00:56:35.000,77,11126899,-795,0,1773795394,15121.520772109994,88.65895188000286,50664.555155040005 2026-03-18,00:56:36.000,77,11126801,-795,0,1773795395,15121.54771734999,88.7505905700018,50664.56912928 2026-03-18,00:56:37.000,77,11126778,-795,0,1773795396,15121.57466259,88.82108187000267,50664.555155040005 2026-03-18,00:56:38.000,77,11126830,-795,0,1773795397,15121.601607829994,88.83518013000139,50664.56214216 2026-03-18,00:56:39.000,77,11126747,-795,0,1773795398,15121.67570724,88.7858362199986,50664.61803912001 2026-03-18,00:56:40.000,77,11126736,-795,0,1773795399,15121.61508045,88.7858362199986,50664.70887168 2026-03-18,00:56:41.000,77,11126743,-795,0,1773795400,15121.64876199999,88.80698361000395,50664.69489744001 2026-03-18,00:56:42.000,77,11126879,-795,0,1773795401,15121.63528938,88.77878708999924,50664.70188456 2026-03-18,00:56:43.000,77,11126719,-795,0,1773795402,15121.59487152,88.75763970000116,50664.65996184 2026-03-18,00:56:44.000,77,11126925,-795,0,1773795403,15121.63528938,88.80698361000395,50664.61803912001 2026-03-18,00:56:45.000,77,11126835,-795,0,1773795404,15121.59487152,88.81403274000331,50664.652974720004 2026-03-18,00:56:46.000,77,11126893,-795,0,1773795405,15121.682443549995,88.82813100000203,50664.652974720004 2026-03-18,00:56:47.000,77,11126696,-795,0,1773795406,15121.66897092999,88.83518013000139,50664.65996184 2026-03-18,00:56:48.000,77,11126823,-795,0,1773795407,15121.702652479995,88.81403274000331,50664.58310352 2026-03-18,00:56:49.000,77,11126875,-795,0,1773795408,15121.57466259,88.84222926000075,50664.57611640001 2026-03-18,00:56:50.000,77,11126739,-795,0,1773795409,15121.54771734999,88.92681882000034,50664.611052 2026-03-18,00:56:51.000,77,11126848,-795,0,1773795410,15121.55445366,88.8986223000029,50664.555155040005 2026-03-18,00:56:52.000,77,11126808,-795,0,1773795411,15121.561189969994,88.94091707999905,50664.51323232 2026-03-18,00:56:53.000,77,11126787,-795,0,1773795412,15121.52750841999,88.84222926000075,50664.52720656001 2026-03-18,00:56:54.000,77,11126765,-795,0,1773795413,15121.52750841999,88.86337664999883,50664.47829672001 2026-03-18,00:56:55.000,77,11126828,-795,0,1773795414,15121.55445366,88.80698361000395,50664.49227096 2026-03-18,00:56:56.000,77,11126896,-795,0,1773795415,15121.54771734999,88.83518013000139,50664.46432248 2026-03-18,00:56:57.000,77,11126726,-795,0,1773795416,15121.540981039994,88.83518013000139,50664.49925808001 2026-03-18,00:56:58.000,77,11126818,-795,0,1773795417,15121.561189969994,88.82108187000267,50664.52720656001 2026-03-18,00:56:59.000,77,11126780,-795,0,1773795418,15121.57466259,88.7858362199986,50664.35252856 2026-03-18,00:57:00.000,77,11126756,-795,0,1773795419,15121.54771734999,88.84927839000011,50664.485283840004 2026-03-18,00:57:01.000,77,11126791,-795,0,1773795420,15121.540981039994,88.76468883000052,50664.41541264 2026-03-18,00:57:02.000,77,11126743,-795,0,1773795421,15121.514035799999,88.70829578999837,50664.457335360006 2026-03-18,00:57:03.000,77,11126801,-795,0,1773795422,15121.460145319994,88.75763970000116,50664.39445128 2026-03-18,00:57:04.000,77,11126716,-795,0,1773795423,15121.540981039994,88.70829578999837,50664.317592960004 2026-03-18,00:57:05.000,77,11126791,-795,0,1773795424,15121.60834413999,88.72944318000373,50664.42938688001 2026-03-18,00:57:06.000,77,11126920,-795,0,1773795425,15121.642025689995,88.77878708999924,50664.52021944 2026-03-18,00:57:07.000,77,11126755,-795,0,1773795426,15121.7161251,88.81403274000331,50664.506245200006 2026-03-18,00:57:08.000,77,11126820,-795,0,1773795427,15121.75654296,88.82108187000267,50664.58310352 2026-03-18,00:57:09.000,77,11126811,-795,0,1773795428,15121.77001557999,88.72239405000437,50664.6809232 2026-03-18,00:57:10.000,77,11126797,-795,0,1773795429,15121.642025689995,88.70124665999901,50664.5411808 2026-03-18,00:57:11.000,77,11126763,-795,0,1773795430,15121.69591617,88.64485362000414,50664.52021944 2026-03-18,00:57:12.000,77,11126880,-795,0,1773795431,15121.662234619995,88.6519027500035,50664.42938688001 2026-03-18,00:57:13.000,77,11126776,-795,0,1773795432,15121.67570724,88.67305014000158,50664.44336112 2026-03-18,00:57:14.000,77,11126796,-795,0,1773795433,15121.60834413999,88.60255884000071,50664.53419368 2026-03-18,00:57:15.000,77,11126808,-795,0,1773795434,15121.61508045,88.56731319000392,50664.485283840004 2026-03-18,00:57:16.000,77,11126890,-795,0,1773795435,15121.642025689995,88.52501841000048,50664.49227096 2026-03-18,00:57:17.000,77,11126847,-795,0,1773795436,15121.62855306999,88.51796928000113,50664.49925808001 2026-03-18,00:57:18.000,77,11126811,-795,0,1773795437,15121.68917985999,88.5391166699992,50664.51323232 2026-03-18,00:57:19.000,77,11126918,-795,0,1773795438,15121.68917985999,88.58141145000263,50664.52021944 2026-03-18,00:57:20.000,77,11126870,-795,0,1773795439,15121.69591617,88.58846058000199,50664.49227096 2026-03-18,00:57:21.000,77,11126882,-795,0,1773795440,15121.783488199995,88.60960797000007,50664.5411808 2026-03-18,00:57:22.000,77,11126834,-795,0,1773795441,15121.844114989995,88.6519027500035,50664.45034824001 2026-03-18,00:57:23.000,77,11126920,-795,0,1773795442,15121.81716975,88.56026406000456,50664.59009064 2026-03-18,00:57:24.000,77,11126821,-795,0,1773795443,15121.83064236999,88.53206753999984,50664.611052 2026-03-18,00:57:25.000,77,11126805,-795,0,1773795444,15121.81043343999,88.60960797000007,50664.51323232 2026-03-18,00:57:26.000,77,11126849,-795,0,1773795445,15121.85758761,88.53206753999984,50664.4713096 2026-03-18,00:57:27.000,77,11126734,-795,0,1773795446,15121.884532849996,88.4756744999977,50664.52021944 2026-03-18,00:57:28.000,77,11126816,-795,0,1773795447,15121.931687019991,88.54616579999856,50664.46432248 2026-03-18,00:57:29.000,77,11126867,-795,0,1773795448,15121.985577499996,88.5391166699992,50664.51323232 2026-03-18,00:57:30.000,77,11126765,-795,0,1773795449,15122.039467980001,88.57436232000327,50664.611052 2026-03-18,00:57:31.000,77,11126842,-795,0,1773795450,15122.052940599991,88.61665709999943,50664.56214216 2026-03-18,00:57:32.000,77,11126894,-795,0,1773795451,15122.086622149996,88.62370622999879,50664.52720656001 2026-03-18,00:57:33.000,77,11126865,-795,0,1773795452,15122.228084659997,88.62370622999879,50664.64598760001 2026-03-18,00:57:34.000,77,11126864,-795,0,1773795453,15122.180930490002,88.63780449000478,50664.61803912001 2026-03-18,00:57:35.000,77,11126889,-795,0,1773795454,15122.207875729997,88.59550971000135,50664.66694896001 2026-03-18,00:57:36.000,77,11126883,-795,0,1773795455,15122.207875729997,88.61665709999943,50664.74380728001 2026-03-18,00:57:37.000,77,11126796,-795,0,1773795456,15122.160721560002,88.58141145000263,50664.555155040005 2026-03-18,00:57:38.000,77,11126777,-795,0,1773795457,15122.295447759992,88.57436232000327,50664.56912928 2026-03-18,00:57:39.000,77,11126909,-795,0,1773795458,15122.221348350002,88.56731319000392,50664.53419368 2026-03-18,00:57:40.000,77,11126873,-795,0,1773795459,15122.201139420002,88.56731319000392,50664.63201336 2026-03-18,00:57:41.000,77,11126828,-795,0,1773795460,15122.153985249992,88.55321492999792,50664.56912928 2026-03-18,00:57:42.000,77,11126742,-795,0,1773795461,15122.073149529991,88.58846058000199,50664.46432248 2026-03-18,00:57:43.000,77,11126838,-795,0,1773795462,15122.086622149996,88.51092015000177,50664.52021944 2026-03-18,00:57:44.000,77,11126807,-795,0,1773795463,15122.052940599991,88.5038710200024,50664.436374000004 2026-03-18,00:57:45.000,77,11126843,-795,0,1773795464,15122.025995359996,88.4756744999977,50664.42938688001 2026-03-18,00:57:46.000,77,11126931,-795,0,1773795465,15122.086622149996,88.45452710999962,50664.485283840004 2026-03-18,00:57:47.000,77,11126850,-795,0,1773795466,15122.086622149996,88.44747798000026,50664.46432248 2026-03-18,00:57:48.000,77,11126821,-795,0,1773795467,15122.046204289996,88.44747798000026,50664.51323232 2026-03-18,00:57:49.000,77,11126788,-795,0,1773795468,15122.113567389992,88.4404288500009,50664.40842552001 2026-03-18,00:57:50.000,77,11126764,-795,0,1773795469,15122.140512630001,88.43337972000154,50664.33156720001 2026-03-18,00:57:51.000,77,11126761,-795,0,1773795470,15122.066413219996,88.4404288500009,50664.3665028 2026-03-18,00:57:52.000,77,11126909,-795,0,1773795471,15122.052940599991,88.43337972000154,50664.268683120004 2026-03-18,00:57:53.000,77,11126825,-795,0,1773795472,15122.032731669991,88.39813407000474,50664.30361872 2026-03-18,00:57:54.000,77,11126765,-795,0,1773795473,15122.046204289996,88.41928146000282,50664.268683120004 2026-03-18,00:57:55.000,77,11126936,-795,0,1773795474,15122.100094770001,88.31354450999788,50664.268683120004 2026-03-18,00:57:56.000,77,11126827,-795,0,1773795475,15122.133776319992,88.39108493999811,50664.387464160005 2026-03-18,00:57:57.000,77,11127007,-795,0,1773795476,15122.133776319992,88.38403580999875,50664.25470888 2026-03-18,00:57:58.000,77,11126798,-795,0,1773795477,15122.147248939997,88.41223233000346,50664.387464160005 2026-03-18,00:57:59.000,77,11126892,-795,0,1773795478,15122.167457869997,88.46157623999898,50664.32458008 2026-03-18,00:58:00.000,77,11126824,-795,0,1773795479,15122.167457869997,88.49682189000305,50664.45034824001 2026-03-18,00:58:01.000,77,11126841,-795,0,1773795480,15122.167457869997,88.46157623999898,50664.2966316 2026-03-18,00:58:02.000,77,11126797,-795,0,1773795481,15122.113567389992,88.36993755000003,50664.35252856 2026-03-18,00:58:03.000,77,11127007,-795,0,1773795482,15122.127040009997,88.33469190000324,50664.25470888 2026-03-18,00:58:04.000,77,11126809,-795,0,1773795483,15122.066413219996,88.23600407999766,50664.30361872 2026-03-18,00:58:05.000,77,11126847,-795,0,1773795484,15122.100094770001,88.32059364000452,50664.37348992 2026-03-18,00:58:06.000,77,11126821,-795,0,1773795485,15122.120303700001,88.35583929000131,50664.457335360006 2026-03-18,00:58:07.000,77,11126819,-795,0,1773795486,15122.059676910001,88.3417410300026,50664.317592960004 2026-03-18,00:58:08.000,77,11126800,-635,0,1773795487,15122.039467980001,88.32764277000388,50664.317592960004 2026-03-18,00:58:09.000,77,11126895,-795,0,1773795488,15121.93842333,88.33469190000324,50664.3665028 2026-03-18,00:58:10.000,77,11126863,-795,0,1773795489,15122.039467980001,88.39108493999811,50664.338554320006 2026-03-18,00:58:11.000,77,11126832,-795,0,1773795490,15122.140512630001,88.29944624999916,50664.38047704001 2026-03-18,00:58:12.000,77,11126904,-795,0,1773795491,15122.221348350002,88.37698667999939,50664.35252856 2026-03-18,00:58:13.000,77,11126780,-795,0,1773795492,15122.207875729997,88.30649537999852,50664.44336112 2026-03-18,00:58:14.000,77,11126898,-795,0,1773795493,15122.275238829992,88.30649537999852,50664.457335360006 2026-03-18,00:58:15.000,77,11126880,-795,0,1773795494,15122.221348350002,88.35583929000131,50664.47829672001 2026-03-18,00:58:16.000,77,11126764,-795,0,1773795495,15122.302184070002,88.29944624999916,50664.40842552001 2026-03-18,00:58:17.000,77,11126773,-795,0,1773795496,15122.288711449997,88.33469190000324,50664.436374000004 2026-03-18,00:58:18.000,77,11126750,-795,0,1773795497,15122.288711449997,88.31354450999788,50664.52720656001 2026-03-18,00:58:19.000,77,11126838,-795,0,1773795498,15122.315656689992,88.33469190000324,50664.56214216 2026-03-18,00:58:20.000,77,11126883,-795,0,1773795499,15122.335865619993,88.34879016000195,50664.506245200006 2026-03-18,00:58:21.000,77,11126838,-795,0,1773795500,15122.356074549993,88.30649537999852,50664.45034824001 2026-03-18,00:58:22.000,77,11126796,-795,0,1773795501,15122.356074549993,88.3417410300026,50664.46432248 2026-03-18,00:58:23.000,77,11126805,-795,0,1773795502,15122.423437649988,88.36993755000003,50664.47829672001 2026-03-18,00:58:24.000,77,11126867,-795,0,1773795503,15122.315656689992,88.2923971199998,50664.44336112 2026-03-18,00:58:25.000,77,11126843,-795,0,1773795504,15122.443646579988,88.36288842000067,50664.42938688001 2026-03-18,00:58:26.000,77,11126767,-795,0,1773795505,15122.403228720003,88.35583929000131,50664.46432248 2026-03-18,00:58:27.000,77,11126792,-795,0,1773795506,15122.389756099998,88.39108493999811,50664.56214216 2026-03-18,00:58:28.000,77,11126853,-795,0,1773795507,15122.477328129993,88.35583929000131,50664.49925808001 2026-03-18,00:58:29.000,77,11126784,-795,0,1773795508,15122.416701339993,88.35583929000131,50664.61803912001 2026-03-18,00:58:30.000,77,11126899,-795,0,1773795509,15122.423437649988,88.32764277000388,50664.57611640001 2026-03-18,00:58:31.000,77,11126828,-795,0,1773795510,15122.416701339993,88.23600407999766,50664.604064880004 2026-03-18,00:58:32.000,77,11126937,-795,0,1773795511,15122.430173959998,88.28534799000045,50664.58310352 2026-03-18,00:58:33.000,77,11126834,-795,0,1773795512,15122.329129309997,88.24305321000429,50664.59009064 2026-03-18,00:58:34.000,77,11126882,-795,0,1773795513,15122.356074549993,88.22190581999894,50664.59009064 2026-03-18,00:58:35.000,77,11126749,-795,0,1773795514,15122.356074549993,88.1937093000015,50664.673936080006 2026-03-18,00:58:36.000,77,11126791,-795,0,1773795515,15122.409965029998,88.25715147000301,50664.58310352 2026-03-18,00:58:37.000,77,11126824,-795,0,1773795516,15122.430173959998,88.17961104000278,50664.5411808 2026-03-18,00:58:38.000,77,11126828,-795,0,1773795517,15122.383019790002,88.23600407999766,50664.68791032 2026-03-18,00:58:39.000,77,11126776,-795,0,1773795518,15122.356074549993,88.27829886000109,50664.59009064 2026-03-18,00:58:40.000,77,11126808,-795,0,1773795519,15122.383019790002,88.26420060000237,50664.65996184 2026-03-18,00:58:41.000,77,11126703,-795,0,1773795520,15122.362810860002,88.25010234000365,50664.63900048 2026-03-18,00:58:42.000,77,11126875,-795,0,1773795521,15122.416701339993,88.25715147000301,50664.59009064 2026-03-18,00:58:43.000,77,11126786,-795,0,1773795522,15122.369547169998,88.26420060000237,50664.6809232 2026-03-18,00:58:44.000,77,11126770,-795,0,1773795523,15122.356074549993,88.28534799000045,50664.64598760001 2026-03-18,00:58:45.000,77,11126846,-795,0,1773795524,15122.295447759992,88.27124973000173,50664.61803912001 2026-03-18,00:58:46.000,77,11126700,-795,0,1773795525,15122.322393000002,88.2923971199998,50664.56912928 2026-03-18,00:58:47.000,77,11126897,-795,0,1773795526,15122.342601930002,88.33469190000324,50664.52720656001 2026-03-18,00:58:48.000,77,11126792,-795,0,1773795527,15122.396492409993,88.30649537999852,50664.57611640001 2026-03-18,00:58:49.000,77,11126834,-795,0,1773795528,15122.362810860002,88.32059364000452,50664.555155040005 2026-03-18,00:58:50.000,77,11126843,-795,0,1773795529,15122.403228720003,88.32764277000388,50664.57611640001 2026-03-18,00:58:51.000,77,11126851,-795,0,1773795530,15122.463855509988,88.32764277000388,50664.58310352 2026-03-18,00:58:52.000,77,11126890,-795,0,1773795531,15122.403228720003,88.2289549499983,50664.59009064 2026-03-18,00:58:53.000,77,11126922,-795,0,1773795532,15122.443646579988,88.33469190000324,50664.53419368 2026-03-18,00:58:54.000,77,11126899,-795,0,1773795533,15122.409965029998,88.23600407999766,50664.56214216 2026-03-18,00:58:55.000,77,11126794,-795,0,1773795534,15122.369547169998,88.20075843000086,50664.5411808 2026-03-18,00:58:56.000,77,11126906,-795,0,1773795535,15122.383019790002,88.21485668999958,50664.59009064 2026-03-18,00:58:57.000,77,11126842,-795,0,1773795536,15122.396492409993,88.14436538999871,50664.57611640001 2026-03-18,00:58:58.000,77,11126903,-795,0,1773795537,15122.329129309997,88.15141451999807,50664.56912928 2026-03-18,00:58:59.000,77,11126776,-795,0,1773795538,15122.308920379997,88.10207061000256,50664.52720656001 2026-03-18,00:59:00.000,77,11126762,-795,0,1773795539,15122.288711449997,88.10207061000256,50664.52720656001 2026-03-18,00:59:01.000,77,11126865,-795,0,1773795540,15122.329129309997,88.0950214800032,50664.47829672001 2026-03-18,00:59:02.000,77,11126811,-795,0,1773795541,15122.281975140002,88.08092322000448,50664.39445128 2026-03-18,00:59:03.000,77,11126820,-795,0,1773795542,15122.221348350002,88.05977582999913,50664.45034824001 2026-03-18,00:59:04.000,77,11126852,-795,0,1773795543,15122.302184070002,88.05977582999913,50664.4014384 2026-03-18,00:59:05.000,77,11126775,-795,0,1773795544,15122.288711449997,88.01748105000297,50664.34554144 2026-03-18,00:59:06.000,77,11126809,-795,0,1773795545,15122.288711449997,87.98928452999826,50664.42938688001 2026-03-18,00:59:07.000,77,11126843,-795,0,1773795546,15122.335865619993,87.9963336600049,50664.42938688001 2026-03-18,00:59:08.000,77,11126835,-795,0,1773795547,15122.376283479993,88.08092322000448,50664.56214216 2026-03-18,00:59:09.000,77,11126792,-795,0,1773795548,15122.396492409993,88.07387408999784,50664.63900048 2026-03-18,00:59:10.000,77,11126880,-795,0,1773795549,15122.376283479993,88.06682495999848,50664.52021944 2026-03-18,00:59:11.000,77,11126821,-795,0,1773795550,15122.335865619993,88.00338279000425,50664.5411808 2026-03-18,00:59:12.000,77,11126754,-795,0,1773795551,15122.335865619993,87.9822353999989,50664.56912928 2026-03-18,00:59:13.000,77,11126822,-795,0,1773795552,15122.275238829992,87.95403888000146,50664.49227096 2026-03-18,00:59:14.000,77,11126953,-795,0,1773795553,15122.234820969992,87.92584236000403,50664.387464160005 2026-03-18,00:59:15.000,77,11126851,-795,0,1773795554,15122.221348350002,87.90469496999867,50664.38047704001 2026-03-18,00:59:16.000,77,11126847,-795,0,1773795555,15122.275238829992,87.92584236000403,50664.40842552001 2026-03-18,00:59:17.000,77,11126880,-795,0,1773795556,15122.281975140002,87.98928452999826,50664.41541264 2026-03-18,00:59:18.000,77,11126856,-795,0,1773795557,15122.356074549993,88.00338279000425,50664.42239976 2026-03-18,00:59:19.000,77,11126898,-795,0,1773795558,15122.335865619993,88.08092322000448,50664.32458008 2026-03-18,00:59:20.000,77,11126829,-795,0,1773795559,15122.389756099998,88.04567757000041,50664.39445128 2026-03-18,00:59:21.000,77,11126862,-795,0,1773795560,15122.403228720003,88.07387408999784,50664.44336112 2026-03-18,00:59:22.000,77,11126857,-795,0,1773795561,15122.335865619993,88.08797235000384,50664.44336112 2026-03-18,00:59:23.000,77,11126783,-795,0,1773795562,15122.362810860002,88.10911974000192,50664.37348992 2026-03-18,00:59:24.000,77,11126914,-795,0,1773795563,15122.329129309997,88.03862844000105,50664.40842552001 2026-03-18,00:59:25.000,77,11126808,-795,0,1773795564,15122.295447759992,88.05272669999977,50664.39445128 2026-03-18,00:59:26.000,77,11126894,-795,0,1773795565,15122.261766210002,88.01043192000361,50664.39445128 2026-03-18,00:59:27.000,77,11126902,-795,0,1773795566,15122.295447759992,88.07387408999784,50664.3665028 2026-03-18,00:59:28.000,77,11126831,-795,0,1773795567,15122.329129309997,88.06682495999848,50664.35252856 2026-03-18,00:59:29.000,77,11126767,-795,0,1773795568,15122.261766210002,88.14436538999871,50664.34554144 2026-03-18,00:59:30.000,77,11126826,-795,0,1773795569,15122.241557280002,88.08092322000448,50664.268683120004 2026-03-18,00:59:31.000,77,11126810,-795,0,1773795570,15122.201139420002,88.05272669999977,50664.2966316 2026-03-18,00:59:32.000,77,11126789,-795,0,1773795571,15122.174194179992,88.10911974000192,50664.25470888 2026-03-18,00:59:33.000,77,11126854,-795,0,1773795572,15122.167457869997,88.08797235000384,50664.21278616001 2026-03-18,00:59:34.000,77,11126832,-795,0,1773795573,15122.133776319992,88.05272669999977,50664.26169600001 2026-03-18,00:59:35.000,77,11126840,-795,0,1773795574,15122.100094770001,88.05272669999977,50664.19881192 2026-03-18,00:59:36.000,77,11126743,-795,0,1773795575,15122.059676910001,88.03862844000105,50664.19881192 2026-03-18,00:59:37.000,77,11126884,-795,0,1773795576,15122.113567389992,88.01748105000297,50664.170863440006 2026-03-18,00:59:38.000,77,11126861,-795,0,1773795577,15122.100094770001,88.03862844000105,50664.19881192 2026-03-18,00:59:39.000,77,11126780,-795,0,1773795578,15122.086622149996,88.05977582999913,50664.170863440006 2026-03-18,00:59:40.000,77,11126753,-795,0,1773795579,15122.147248939997,87.97518626999954,50664.27567024 2026-03-18,00:59:41.000,77,11126842,-795,0,1773795580,15122.187666799997,88.04567757000041,50664.25470888 2026-03-18,00:59:42.000,77,11126878,-795,0,1773795581,15122.221348350002,88.01043192000361,50664.268683120004 2026-03-18,00:59:43.000,77,11126837,-795,0,1773795582,15122.187666799997,88.03862844000105,50664.2267604 2026-03-18,00:59:44.000,77,11126822,-795,0,1773795583,15122.255029899992,88.03157931000169,50664.23374752 2026-03-18,00:59:45.000,77,11126841,-795,0,1773795584,15122.261766210002,88.03862844000105,50664.21278616001 2026-03-18,00:59:46.000,77,11126798,-795,0,1773795585,15122.248293589997,88.05977582999913,50664.219773280005 2026-03-18,00:59:47.000,77,11126741,-795,0,1773795586,15122.322393000002,88.10911974000192,50664.31060584001 2026-03-18,00:59:48.000,77,11126788,-795,0,1773795587,15122.308920379997,88.08797235000384,50664.24073464001 2026-03-18,00:59:49.000,77,11126821,-795,0,1773795588,15122.376283479993,88.07387408999784,50664.31060584001 2026-03-18,00:59:50.000,77,11126823,-795,0,1773795589,15122.463855509988,88.15141451999807,50664.40842552001 2026-03-18,00:59:51.000,77,11126901,-795,0,1773795590,15122.450382889998,88.18666017000214,50664.35252856 2026-03-18,00:59:52.000,77,11126818,-795,0,1773795591,15122.504273369988,88.0950214800032,50664.44336112 2026-03-18,00:59:53.000,77,11126733,-795,0,1773795592,15122.497537059993,88.21485668999958,50664.436374000004 2026-03-18,00:59:54.000,77,11126908,-795,0,1773795593,15122.511009679998,88.23600407999766,50664.41541264 2026-03-18,00:59:55.000,77,11126760,-795,0,1773795594,15122.612054329999,88.25715147000301,50664.457335360006 2026-03-18,00:59:56.000,77,11126770,-795,0,1773795595,15122.68615373999,88.27829886000109,50664.56912928 2026-03-18,00:59:57.000,77,11126783,-795,0,1773795596,15122.70636266999,88.29944624999916,50664.52720656001 2026-03-18,00:59:58.000,77,11126949,-795,0,1773795597,15122.645735879989,88.25010234000365,50664.56214216 2026-03-18,00:59:59.000,77,11126836,-795,0,1773795598,15122.70636266999,88.27124973000173,50664.625026240006 2026-03-18,01:00:00.000,77,11126811,-795,0,1773795599,15122.659208499994,88.32059364000452,50664.604064880004 2026-03-18,01:00:01.000,77,11126771,-795,0,1773795600,15122.645735879989,88.25010234000365,50664.63201336 2026-03-18,01:00:02.000,77,11126795,-795,0,1773795601,15122.645735879989,88.26420060000237,50664.673936080006 2026-03-18,01:00:03.000,77,11126880,-795,0,1773795602,15122.531218609998,88.23600407999766,50664.625026240006 2026-03-18,01:00:04.000,77,11126719,-795,0,1773795603,15122.591845399998,88.22190581999894,50664.625026240006 2026-03-18,01:00:05.000,77,11126863,-795,0,1773795604,15122.625526949989,88.25715147000301,50664.63201336 2026-03-18,01:00:06.000,77,11126835,-795,0,1773795605,15122.632263259999,88.3417410300026,50664.652974720004 2026-03-18,01:00:07.000,77,11126918,-795,0,1773795606,15122.558163849993,88.2923971199998,50664.70188456 2026-03-18,01:00:08.000,77,11126810,-795,0,1773795607,15122.558163849993,88.23600407999766,50664.73682016 2026-03-18,01:00:09.000,77,11126730,-795,0,1773795608,15122.450382889998,88.21485668999958,50664.625026240006 2026-03-18,01:00:10.000,77,11126947,-795,0,1773795609,15122.409965029998,88.17961104000278,50664.71585880001 2026-03-18,01:00:11.000,77,11126740,-795,0,1773795610,15122.396492409993,88.21485668999958,50664.604064880004 2026-03-18,01:00:12.000,77,11126959,-795,0,1773795611,15122.423437649988,88.14436538999871,50664.66694896001 2026-03-18,01:00:13.000,77,11126784,-795,0,1773795612,15122.443646579988,88.25010234000365,50664.57611640001 2026-03-18,01:00:14.000,77,11126792,-795,0,1773795613,15122.403228720003,88.20780756000022,50664.59707776001 2026-03-18,01:00:15.000,77,11126871,-795,0,1773795614,15122.430173959998,88.20075843000086,50664.611052 2026-03-18,01:00:16.000,77,11126806,-795,0,1773795615,15122.362810860002,88.32059364000452,50664.63201336 2026-03-18,01:00:17.000,77,11126871,-795,0,1773795616,15122.463855509988,88.27124973000173,50664.604064880004 2026-03-18,01:00:18.000,77,11126874,-795,0,1773795617,15122.342601930002,88.22190581999894,50664.652974720004 2026-03-18,01:00:19.000,77,11126769,-795,0,1773795618,15122.342601930002,88.22190581999894,50664.604064880004 2026-03-18,01:00:20.000,77,11126830,-795,0,1773795619,15122.356074549993,88.2289549499983,50664.59707776001 2026-03-18,01:00:21.000,77,11126713,-795,0,1773795620,15122.356074549993,88.25010234000365,50664.604064880004 2026-03-18,01:00:22.000,77,11126798,-795,0,1773795621,15122.295447759992,88.34879016000195,50664.673936080006 2026-03-18,01:00:23.000,77,11126865,-795,0,1773795622,15122.234820969992,88.1937093000015,50664.611052 2026-03-18,01:00:24.000,77,11126716,-795,0,1773795623,15122.308920379997,88.23600407999766,50664.555155040005 2026-03-18,01:00:25.000,77,11126690,-795,0,1773795624,15122.308920379997,88.27829886000109,50664.56214216 2026-03-18,01:00:26.000,77,11126811,-795,0,1773795625,15122.268502519997,88.16551278000406,50664.52720656001 2026-03-18,01:00:27.000,77,11126887,-795,0,1773795626,15122.288711449997,88.23600407999766,50664.57611640001 2026-03-18,01:00:28.000,77,11126761,-795,0,1773795627,15122.120303700001,88.17961104000278,50664.56912928 2026-03-18,01:00:29.000,77,11126723,-795,0,1773795628,15122.174194179992,88.18666017000214,50664.387464160005 2026-03-18,01:00:30.000,77,11126827,-795,0,1773795629,15122.194403109992,88.15141451999807,50664.5411808 2026-03-18,01:00:31.000,77,11126855,-795,0,1773795630,15122.180930490002,88.21485668999958,50664.49227096 2026-03-18,01:00:32.000,77,11126748,-795,0,1773795631,15122.207875729997,88.29944624999916,50664.625026240006 2026-03-18,01:00:33.000,77,11126837,-795,0,1773795632,15122.255029899992,88.28534799000045,50664.53419368 2026-03-18,01:00:34.000,77,11126770,-795,0,1773795633,15122.174194179992,88.22190581999894,50664.63201336 2026-03-18,01:00:35.000,77,11126689,-795,0,1773795634,15122.120303700001,88.20075843000086,50664.5411808 2026-03-18,01:00:36.000,77,11126894,-795,0,1773795635,15122.147248939997,88.29944624999916,50664.53419368 2026-03-18,01:00:37.000,77,11126696,-795,0,1773795636,15122.133776319992,88.2289549499983,50664.59009064 2026-03-18,01:00:38.000,77,11126756,-795,0,1773795637,15122.059676910001,88.26420060000237,50664.47829672001 2026-03-18,01:00:39.000,77,11126697,-795,0,1773795638,15122.160721560002,88.36993755000003,50664.49925808001 2026-03-18,01:00:40.000,77,11126798,-795,0,1773795639,15122.153985249992,88.33469190000324,50664.56912928 2026-03-18,01:00:41.000,77,11126842,-795,0,1773795640,15122.147248939997,88.42633059000218,50664.52720656001 2026-03-18,01:00:42.000,77,11126826,-795,0,1773795641,15122.127040009997,88.45452710999962,50664.46432248 2026-03-18,01:00:43.000,77,11126891,-795,0,1773795642,15122.133776319992,88.51796928000113,50664.56214216 2026-03-18,01:00:44.000,77,11126731,-795,0,1773795643,15122.160721560002,88.4404288500009,50664.49227096 2026-03-18,01:00:45.000,77,11126726,-795,0,1773795644,15122.133776319992,88.48977276000369,50664.673936080006 2026-03-18,01:00:46.000,77,11126869,-795,0,1773795645,15122.120303700001,88.49682189000305,50664.65996184 2026-03-18,01:00:47.000,77,11126770,-795,0,1773795646,15122.160721560002,88.56731319000392,50664.71585880001 2026-03-18,01:00:48.000,77,11126744,-795,0,1773795647,15122.113567389992,88.48977276000369,50664.75778152 2026-03-18,01:00:49.000,77,11126755,-795,0,1773795648,15122.066413219996,88.41928146000282,50664.65996184 2026-03-18,01:00:50.000,77,11126726,-795,0,1773795649,15122.079885840001,88.4404288500009,50664.69489744001 2026-03-18,01:00:51.000,77,11126812,-795,0,1773795650,15121.992313809991,88.45452710999962,50664.436374000004 2026-03-18,01:00:52.000,77,11126737,-795,0,1773795651,15121.951895949991,88.54616579999856,50664.4713096 2026-03-18,01:00:53.000,77,11126777,-795,0,1773795652,15121.945159639996,88.45452710999962,50664.4713096 2026-03-18,01:00:54.000,77,11126730,-795,0,1773795653,15121.89800547,88.41223233000346,50664.41541264 2026-03-18,01:00:55.000,77,11126809,-795,0,1773795654,15121.945159639996,88.48272363000433,50664.49227096 2026-03-18,01:00:56.000,77,11126747,-795,0,1773795655,15121.93842333,88.51092015000177,50664.40842552001 2026-03-18,01:00:57.000,77,11126812,-795,0,1773795656,15121.95863226,88.49682189000305,50664.39445128 2026-03-18,01:00:58.000,77,11126756,-795,0,1773795657,15121.985577499996,88.49682189000305,50664.56912928 2026-03-18,01:00:59.000,77,11126875,-795,0,1773795658,15122.025995359996,88.49682189000305,50664.56912928 2026-03-18,01:01:00.000,77,11126756,-795,0,1773795659,15121.97884119,88.42633059000218,50664.49925808001 2026-03-18,01:01:01.000,77,11126832,-795,0,1773795660,15121.884532849996,88.49682189000305,50664.58310352 2026-03-18,01:01:02.000,77,11126865,-795,0,1773795661,15121.97884119,88.4051832000041,50664.52021944 2026-03-18,01:01:03.000,77,11126812,-795,0,1773795662,15121.97884119,88.48977276000369,50664.54816792001 2026-03-18,01:01:04.000,77,11126751,-795,0,1773795663,15121.97884119,88.53206753999984,50664.555155040005 2026-03-18,01:01:05.000,77,11126774,-795,0,1773795664,15121.972104879991,88.48977276000369,50664.44336112 2026-03-18,01:01:06.000,77,11126831,-795,0,1773795665,15121.924950709996,88.52501841000048,50664.506245200006 2026-03-18,01:01:07.000,77,11126740,-795,0,1773795666,15121.951895949991,88.51092015000177,50664.506245200006 2026-03-18,01:01:08.000,77,11126757,-795,0,1773795667,15121.91147808999,88.52501841000048,50664.5411808 2026-03-18,01:01:09.000,77,11126811,-795,0,1773795668,15121.985577499996,88.55321492999792,50664.4713096 2026-03-18,01:01:10.000,77,11126913,-795,0,1773795669,15121.972104879991,88.56026406000456,50664.49925808001 2026-03-18,01:01:11.000,77,11126767,-795,0,1773795670,15121.931687019991,88.56026406000456,50664.49227096 2026-03-18,01:01:12.000,77,11126825,-795,0,1773795671,15121.93842333,88.5038710200024,50664.40842552001 2026-03-18,01:01:13.000,77,11126755,-795,0,1773795672,15122.005786429996,88.51796928000113,50664.46432248 2026-03-18,01:01:14.000,77,11126841,-715,0,1773795673,15122.032731669991,88.52501841000048,50664.436374000004 2026-03-18,01:01:15.000,77,11126741,-795,0,1773795674,15122.127040009997,88.48977276000369,50664.45034824001 2026-03-18,01:01:16.000,77,11126900,-795,0,1773795675,15122.133776319992,88.56731319000392,50664.44336112 2026-03-18,01:01:17.000,77,11126927,-795,0,1773795676,15122.194403109992,88.54616579999856,50664.457335360006 2026-03-18,01:01:18.000,77,11126770,-795,0,1773795677,15122.160721560002,88.46862536999834,50664.47829672001 2026-03-18,01:01:19.000,77,11126810,-795,0,1773795678,15122.228084659997,88.45452710999962,50664.45034824001 2026-03-18,01:01:20.000,77,11126819,-795,0,1773795679,15122.228084659997,88.4404288500009,50664.38047704001 2026-03-18,01:01:21.000,77,11126836,-795,0,1773795680,15122.228084659997,88.41223233000346,50664.40842552001 2026-03-18,01:01:22.000,77,11126852,-795,0,1773795681,15122.214612039992,88.4756744999977,50664.30361872 2026-03-18,01:01:23.000,77,11126882,-795,0,1773795682,15122.093358459992,88.39813407000474,50664.37348992 2026-03-18,01:01:24.000,77,11126761,-795,0,1773795683,15122.140512630001,88.39108493999811,50664.39445128 2026-03-18,01:01:25.000,77,11126851,-795,0,1773795684,15122.160721560002,88.36288842000067,50664.317592960004 2026-03-18,01:01:26.000,77,11126746,-795,0,1773795685,15122.133776319992,88.41928146000282,50664.35252856 2026-03-18,01:01:27.000,77,11126691,-795,0,1773795686,15122.127040009997,88.41223233000346,50664.33156720001 2026-03-18,01:01:28.000,77,11126774,-795,0,1773795687,15122.106831079996,88.38403580999875,50664.35951568001 2026-03-18,01:01:29.000,77,11126714,-795,0,1773795688,15122.201139420002,88.4051832000041,50664.33156720001 2026-03-18,01:01:30.000,77,11126806,-795,0,1773795689,15122.194403109992,88.46157623999898,50664.338554320006 2026-03-18,01:01:31.000,77,11126768,-795,0,1773795690,15122.201139420002,88.33469190000324,50664.42938688001 2026-03-18,01:01:32.000,77,11126818,-795,0,1773795691,15122.268502519997,88.35583929000131,50664.40842552001 2026-03-18,01:01:33.000,77,11126890,-795,0,1773795692,15122.329129309997,88.32764277000388,50664.34554144 2026-03-18,01:01:34.000,77,11126729,-795,0,1773795693,15122.302184070002,88.3417410300026,50664.28265736001 2026-03-18,01:01:35.000,77,11126817,-795,0,1773795694,15122.356074549993,88.34879016000195,50664.387464160005 2026-03-18,01:01:36.000,77,11126811,-795,0,1773795695,15122.362810860002,88.33469190000324,50664.25470888 2026-03-18,01:01:37.000,77,11126803,-795,0,1773795696,15122.383019790002,88.2923971199998,50664.33156720001 2026-03-18,01:01:38.000,77,11126853,-755,0,1773795697,15122.463855509988,88.32764277000388,50664.32458008 2026-03-18,01:01:39.000,77,11126893,-795,0,1773795698,15122.490800749998,88.2923971199998,50664.35951568001 2026-03-18,01:01:40.000,77,11126860,-795,0,1773795699,15122.517745989993,88.32059364000452,50664.33156720001 2026-03-18,01:01:41.000,77,11126874,-795,0,1773795700,15122.531218609998,88.29944624999916,50664.268683120004 2026-03-18,01:01:42.000,77,11126788,-795,0,1773795701,15122.517745989993,88.29944624999916,50664.317592960004 2026-03-18,01:01:43.000,77,11126788,-795,0,1773795702,15122.558163849993,88.33469190000324,50664.33156720001 2026-03-18,01:01:44.000,77,11126776,-795,0,1773795703,15122.618790639994,88.34879016000195,50664.32458008 2026-03-18,01:01:45.000,77,11126777,-795,0,1773795704,15122.598581709994,88.30649537999852,50664.37348992 2026-03-18,01:01:46.000,77,11126741,-795,0,1773795705,15122.618790639994,88.4051832000041,50664.436374000004 2026-03-18,01:01:47.000,77,11126823,-795,0,1773795706,15122.645735879989,88.37698667999939,50664.317592960004 2026-03-18,01:01:48.000,77,11126743,-795,0,1773795707,15122.605318019989,88.37698667999939,50664.33156720001 2026-03-18,01:01:49.000,77,11126754,-795,0,1773795708,15122.672681119999,88.31354450999788,50664.37348992 2026-03-18,01:01:50.000,77,11126824,-795,0,1773795709,15122.638999569994,88.44747798000026,50664.35252856 2026-03-18,01:01:51.000,77,11126810,-795,0,1773795710,15122.692890049999,88.39813407000474,50664.338554320006 2026-03-18,01:01:52.000,77,11126804,-795,0,1773795711,15122.713098979999,88.30649537999852,50664.33156720001 2026-03-18,01:01:53.000,77,11126834,-795,0,1773795712,15122.70636266999,88.33469190000324,50664.38047704001 2026-03-18,01:01:54.000,77,11126916,-795,0,1773795713,15122.68615373999,88.36993755000003,50664.38047704001 2026-03-18,01:01:55.000,77,11126824,-795,0,1773795714,15122.78719838999,88.39108493999811,50664.39445128 2026-03-18,01:01:56.000,77,11126795,-795,0,1773795715,15122.760253149994,88.43337972000154,50664.35252856 2026-03-18,01:01:57.000,77,11126839,-795,0,1773795716,15122.81414363,88.43337972000154,50664.40842552001 2026-03-18,01:01:58.000,77,11126761,-795,0,1773795717,15122.80740731999,88.4051832000041,50664.42938688001 2026-03-18,01:01:59.000,77,11126814,-795,0,1773795718,15122.881506729995,88.42633059000218,50664.38047704001 2026-03-18,01:02:00.000,77,11126812,-795,0,1773795719,15122.96907875999,88.41928146000282,50664.47829672001 2026-03-18,01:02:01.000,77,11126802,-795,0,1773795720,15123.05665079,88.4404288500009,50664.4713096 2026-03-18,01:02:02.000,77,11126776,-795,0,1773795721,15123.002760309995,88.49682189000305,50664.53419368 2026-03-18,01:02:03.000,77,11126808,-795,0,1773795722,15123.07685972,88.56026406000456,50664.54816792001 2026-03-18,01:02:04.000,77,11126835,-795,0,1773795723,15123.05665079,88.58141145000263,50664.53419368 2026-03-18,01:02:05.000,77,11126743,-795,0,1773795724,15123.04991447999,88.53206753999984,50664.506245200006 2026-03-18,01:02:06.000,77,11126799,-795,0,1773795725,15122.996024,88.56026406000456,50664.506245200006 2026-03-18,01:02:07.000,77,11126815,-795,0,1773795726,15123.01623293,88.51092015000177,50664.52021944 2026-03-18,01:02:08.000,77,11126791,-795,0,1773795727,15123.01623293,88.5038710200024,50664.49227096 2026-03-18,01:02:09.000,77,11126770,-795,0,1773795728,15122.921924589995,88.4404288500009,50664.31060584001 2026-03-18,01:02:10.000,77,11126945,-795,0,1773795729,15123.002760309995,88.49682189000305,50664.4014384 2026-03-18,01:02:11.000,77,11126810,-795,0,1773795730,15123.022969239995,88.45452710999962,50664.457335360006 2026-03-18,01:02:12.000,77,11126747,-795,0,1773795731,15123.022969239995,88.4404288500009,50664.45034824001 2026-03-18,01:02:13.000,77,11126850,-795,0,1773795732,15123.043178169995,88.44747798000026,50664.49227096 2026-03-18,01:02:14.000,77,11126775,-795,0,1773795733,15122.90845196999,88.45452710999962,50664.42239976 2026-03-18,01:02:15.000,77,11126730,-795,0,1773795734,15122.89497935,88.43337972000154,50664.42938688001 2026-03-18,01:02:16.000,77,11126736,-795,0,1773795735,15122.80740731999,88.36288842000067,50664.485283840004 2026-03-18,01:02:17.000,77,11126766,-795,0,1773795736,15122.713098979999,88.42633059000218,50664.45034824001 2026-03-18,01:02:18.000,77,11126863,-795,0,1773795737,15122.659208499994,88.33469190000324,50664.457335360006 2026-03-18,01:02:19.000,77,11126851,-795,0,1773795738,15122.571636469998,88.3417410300026,50664.37348992 2026-03-18,01:02:20.000,77,11126825,-795,0,1773795739,15122.484064439988,88.27124973000173,50664.3665028 2026-03-18,01:02:21.000,77,11126721,-795,0,1773795740,15122.544691229989,88.28534799000045,50664.52021944 2026-03-18,01:02:22.000,77,11126816,-795,0,1773795741,15122.490800749998,88.30649537999852,50664.42938688001 2026-03-18,01:02:23.000,77,11126751,-795,0,1773795742,15122.524482299988,88.29944624999916,50664.40842552001 2026-03-18,01:02:24.000,77,11126789,-795,0,1773795743,15122.477328129993,88.33469190000324,50664.4014384 2026-03-18,01:02:25.000,77,11126766,-795,0,1773795744,15122.403228720003,88.31354450999788,50664.3665028 2026-03-18,01:02:26.000,77,11126710,-795,0,1773795745,15122.430173959998,88.33469190000324,50664.33156720001 2026-03-18,01:02:27.000,77,11126793,-795,0,1773795746,15122.477328129993,88.41928146000282,50664.35252856 2026-03-18,01:02:28.000,77,11126821,-795,0,1773795747,15122.497537059993,88.43337972000154,50664.436374000004 2026-03-18,01:02:29.000,77,11126774,-795,0,1773795748,15122.531218609998,88.5038710200024,50664.611052 2026-03-18,01:02:30.000,77,11126875,-795,0,1773795749,15122.490800749998,88.56731319000392,50664.59707776001 2026-03-18,01:02:31.000,77,11126779,-795,0,1773795750,15122.436910269993,88.53206753999984,50664.63201336 2026-03-18,01:02:32.000,77,11126662,-795,0,1773795751,15122.463855509988,88.5391166699992,50664.59009064 2026-03-18,01:02:33.000,77,11126710,-795,0,1773795752,15122.450382889998,88.54616579999856,50664.652974720004 2026-03-18,01:02:34.000,77,11126799,-795,0,1773795753,15122.396492409993,88.61665709999943,50664.58310352 2026-03-18,01:02:35.000,77,11126815,-795,0,1773795754,15122.430173959998,88.67305014000158,50664.59009064 2026-03-18,01:02:36.000,77,11126842,-795,0,1773795755,15122.376283479993,88.58141145000263,50664.66694896001 2026-03-18,01:02:37.000,77,11126891,-795,0,1773795756,15122.322393000002,88.59550971000135,50664.7507944 2026-03-18,01:02:38.000,77,11126785,-795,0,1773795757,15122.261766210002,88.58141145000263,50664.71585880001 2026-03-18,01:02:39.000,77,11126850,-795,0,1773795758,15122.147248939997,88.55321492999792,50664.59707776001 2026-03-18,01:02:40.000,77,11126799,-795,0,1773795759,15122.100094770001,88.55321492999792,50664.51323232 2026-03-18,01:02:41.000,77,11126841,-795,0,1773795760,15122.093358459992,88.54616579999856,50664.59707776001 2026-03-18,01:02:42.000,77,11126749,-795,0,1773795761,15122.059676910001,88.59550971000135,50664.61803912001 2026-03-18,01:02:43.000,77,11126794,-795,0,1773795762,15121.965368569996,88.51796928000113,50664.53419368 2026-03-18,01:02:44.000,77,11126823,-795,0,1773795763,15121.951895949991,88.59550971000135,50664.59707776001 2026-03-18,01:02:45.000,77,11126797,-795,0,1773795764,15121.904741779996,88.61665709999943,50664.59707776001 2026-03-18,01:02:46.000,77,11126775,-795,0,1773795765,15121.85085129999,88.63780449000478,50664.59707776001 2026-03-18,01:02:47.000,77,11126806,-795,0,1773795766,15121.81716975,88.59550971000135,50664.54816792001 2026-03-18,01:02:48.000,77,11126797,-795,0,1773795767,15121.77675189,88.66600101000222,50664.604064880004 2026-03-18,01:02:49.000,77,11126794,-795,0,1773795768,15121.73633403,88.67305014000158,50664.625026240006 2026-03-18,01:02:50.000,77,11126747,-795,0,1773795769,15121.60834413999,88.6519027500035,50664.625026240006 2026-03-18,01:02:51.000,77,11126801,-795,0,1773795770,15121.59487152,88.70124665999901,50664.604064880004 2026-03-18,01:02:52.000,77,11126836,-795,0,1773795771,15121.561189969994,88.64485362000414,50664.70188456 2026-03-18,01:02:53.000,77,11126807,-795,0,1773795772,15121.55445366,88.72239405000437,50664.68791032 2026-03-18,01:02:54.000,77,11126763,-795,0,1773795773,15121.514035799999,88.71534491999773,50664.56214216 2026-03-18,01:02:55.000,77,11126837,-795,0,1773795774,15121.48709055999,88.71534491999773,50664.63201336 2026-03-18,01:02:56.000,77,11126750,-795,0,1773795775,15121.473617939999,88.7999344800046,50664.652974720004 2026-03-18,01:02:57.000,77,11126800,-795,0,1773795776,15121.514035799999,88.77173795999988,50664.771755760004 2026-03-18,01:02:58.000,77,11126805,-795,0,1773795777,15121.460145319994,88.82813100000203,50664.7507944 2026-03-18,01:02:59.000,77,11126732,-795,0,1773795778,15121.466881629989,88.83518013000139,50664.71585880001 2026-03-18,01:03:00.000,77,11126830,-795,0,1773795779,15121.460145319994,88.8986223000029,50664.792717120006 2026-03-18,01:03:01.000,77,11126748,-795,0,1773795780,15121.399518529994,88.8986223000029,50664.79970424 2026-03-18,01:03:02.000,77,11126901,-795,0,1773795781,15121.399518529994,88.96911360000377,50664.792717120006 2026-03-18,01:03:03.000,77,11126860,-795,0,1773795782,15121.365836979989,88.9620644700044,50664.841626960006 2026-03-18,01:03:04.000,77,11126832,-795,0,1773795783,15121.379309599994,88.9973101200012,50664.86258832001 2026-03-18,01:03:05.000,77,11126877,-795,0,1773795784,15121.345628049989,89.032555769998,50664.792717120006 2026-03-18,01:03:06.000,77,11126779,-795,0,1773795785,15121.291737569998,88.97616273000313,50664.792717120006 2026-03-18,01:03:07.000,77,11126777,-795,0,1773795786,15121.305210189988,88.96911360000377,50664.77874288 2026-03-18,01:03:08.000,77,11126769,-795,0,1773795787,15121.210901849998,88.9973101200012,50664.73682016 2026-03-18,01:03:09.000,77,11126842,-795,0,1773795788,15121.237847089993,89.01140837999992,50664.80669136 2026-03-18,01:03:10.000,77,11126907,-795,0,1773795789,15121.217638159993,89.01845750999928,50664.70188456 2026-03-18,01:03:11.000,77,11126798,-795,0,1773795790,15121.224374469988,88.95501533999777,50664.69489744001 2026-03-18,01:03:12.000,77,11126848,-795,0,1773795791,15121.136802439993,89.06075229000271,50664.81367848001 2026-03-18,01:03:13.000,77,11126738,-795,0,1773795792,15121.271528639998,89.06075229000271,50664.722845920005 2026-03-18,01:03:14.000,77,11126861,-795,0,1773795793,15121.136802439993,89.07485055000143,50664.59707776001 2026-03-18,01:03:15.000,77,11126753,-795,0,1773795794,15121.170483989998,89.06780142000207,50664.75778152 2026-03-18,01:03:16.000,77,11126847,-795,0,1773795795,15121.116593509993,89.03960490000463,50664.70887168 2026-03-18,01:03:17.000,77,11126798,-795,0,1773795796,15121.116593509993,89.032555769998,50664.63900048 2026-03-18,01:03:18.000,77,11126811,-795,0,1773795797,15121.143538750002,89.08894881000015,50664.54816792001 2026-03-18,01:03:19.000,77,11126827,-795,0,1773795798,15121.177220299993,89.03960490000463,50664.74380728001 2026-03-18,01:03:20.000,77,11126815,-795,0,1773795799,15121.170483989998,89.08894881000015,50664.722845920005 2026-03-18,01:03:21.000,77,11126755,-795,0,1773795800,15121.190692919998,89.05370316000335,50664.59707776001 2026-03-18,01:03:22.000,77,11126830,-795,0,1773795801,15121.157011369993,89.06780142000207,50664.56912928 2026-03-18,01:03:23.000,77,11126830,-795,0,1773795802,15121.264792329988,89.12419446000422,50664.64598760001 2026-03-18,01:03:24.000,77,11126834,-795,0,1773795803,15121.224374469988,89.11714533000486,50664.53419368 2026-03-18,01:03:25.000,77,11126754,-795,0,1773795804,15121.217638159993,89.06780142000207,50664.49227096 2026-03-18,01:03:26.000,77,11126772,-795,0,1773795805,15121.183956610002,89.01140837999992,50664.47829672001 2026-03-18,01:03:27.000,77,11126807,-795,0,1773795806,15121.264792329988,89.03960490000463,50664.64598760001 2026-03-18,01:03:28.000,77,11126771,-795,0,1773795807,15121.210901849998,89.06075229000271,50664.56214216 2026-03-18,01:03:29.000,77,11126900,-795,0,1773795808,15121.231110779998,89.08894881000015,50664.555155040005 2026-03-18,01:03:40.000,77,11126759,-795,0,1773795819,15121.763279269995,89.25812792999932,50664.54816792001 2026-03-18,01:03:41.000,77,11126785,-795,0,1773795820,15121.783488199995,89.27222618999804,50664.52021944 2026-03-18,01:03:42.000,77,11126728,-795,0,1773795821,15121.85758761,89.29337358000339,50664.58310352 2026-03-18,01:03:43.000,77,11126711,-795,0,1773795822,15121.85085129999,89.26517705999868,50664.52021944 2026-03-18,01:03:44.000,77,11126834,-795,0,1773795823,15121.931687019991,89.22288228000252,50664.5411808 2026-03-18,01:03:45.000,77,11126936,-795,0,1773795824,15121.931687019991,89.26517705999868,50664.52720656001 2026-03-18,01:03:46.000,77,11126880,-795,0,1773795825,15121.931687019991,89.18058749999909,50664.457335360006 2026-03-18,01:03:47.000,77,11126758,-795,0,1773795826,15121.99905012,89.32157010000083,50664.4713096 2026-03-18,01:03:48.000,77,11126843,-795,0,1773795827,15121.965368569996,89.23698054000124,50664.436374000004 2026-03-18,01:03:49.000,77,11126736,-795,0,1773795828,15121.924950709996,89.26517705999868,50664.44336112 2026-03-18,01:03:50.000,77,11126838,-795,0,1773795829,15121.965368569996,89.2087840200038,50664.35252856 2026-03-18,01:03:51.000,77,11126854,-795,0,1773795830,15122.019259050001,89.25107879999996,50664.387464160005 2026-03-18,01:03:52.000,77,11126795,-795,0,1773795831,15122.052940599991,89.19468575999781,50664.35951568001 2026-03-18,01:03:53.000,77,11126819,-795,0,1773795832,15122.079885840001,89.18763662999845,50664.42239976 2026-03-18,01:03:54.000,77,11126793,-795,0,1773795833,15122.100094770001,89.22993141000188,50664.39445128 2026-03-18,01:03:55.000,77,11126785,-795,0,1773795834,15122.066413219996,89.18763662999845,50664.31060584001 2026-03-18,01:03:56.000,77,11126835,-795,0,1773795835,15122.160721560002,89.13829272000294,50664.33156720001 2026-03-18,01:03:57.000,77,11126817,-795,0,1773795836,15122.120303700001,89.2087840200038,50664.30361872 2026-03-18,01:03:58.000,77,11126902,-795,0,1773795837,15122.174194179992,89.12419446000422,50664.4014384 2026-03-18,01:03:59.000,77,11126887,-795,0,1773795838,15122.140512630001,89.07485055000143,50664.3665028 2026-03-18,01:04:00.000,77,11126780,-795,0,1773795839,15122.100094770001,89.18763662999845,50664.338554320006 2026-03-18,01:04:01.000,77,11126766,-795,0,1773795840,15122.160721560002,89.10304706999887,50664.34554144 2026-03-18,01:04:02.000,77,11126722,-795,0,1773795841,15122.120303700001,89.05370316000335,50664.33156720001 2026-03-18,01:04:03.000,77,11126753,-795,0,1773795842,15122.180930490002,89.06780142000207,50664.38047704001 2026-03-18,01:04:04.000,77,11126861,-795,0,1773795843,15122.207875729997,89.11714533000486,50664.317592960004 2026-03-18,01:04:05.000,77,11126894,-795,0,1773795844,15122.241557280002,89.11714533000486,50664.317592960004 2026-03-18,01:04:06.000,77,11126843,-795,0,1773795845,15122.174194179992,89.2087840200038,50664.35951568001 2026-03-18,01:04:07.000,77,11126738,-795,0,1773795846,15122.221348350002,89.2087840200038,50664.33156720001 2026-03-18,01:04:08.000,77,11126781,-795,0,1773795847,15122.255029899992,89.22288228000252,50664.42239976 2026-03-18,01:04:09.000,77,11126726,-795,0,1773795848,15122.201139420002,89.18763662999845,50664.4014384 2026-03-18,01:04:10.000,77,11126865,-795,0,1773795849,15122.214612039992,89.18763662999845,50664.457335360006 2026-03-18,01:04:11.000,77,11126778,-795,0,1773795850,15122.248293589997,89.20173489000445,50664.49227096 2026-03-18,01:04:12.000,77,11126850,-795,0,1773795851,15122.281975140002,89.15239098000166,50664.34554144 2026-03-18,01:04:13.000,77,11126781,-795,0,1773795852,15122.248293589997,89.18763662999845,50664.41541264 2026-03-18,01:04:14.000,77,11126829,-795,0,1773795853,15122.329129309997,89.18058749999909,50664.57611640001 2026-03-18,01:04:15.000,77,11126910,-795,0,1773795854,15122.322393000002,89.06075229000271,50664.52720656001 2026-03-18,01:04:16.000,77,11126782,-795,0,1773795855,15122.349338239997,89.07485055000143,50664.51323232 2026-03-18,01:04:17.000,77,11126791,-795,0,1773795856,15122.302184070002,89.04665403000399,50664.40842552001 2026-03-18,01:04:18.000,77,11126817,-795,0,1773795857,15122.248293589997,89.08894881000015,50664.42938688001 2026-03-18,01:04:19.000,77,11126772,-795,0,1773795858,15122.275238829992,89.12419446000422,50664.42239976 2026-03-18,01:04:20.000,77,11126893,-795,0,1773795859,15122.268502519997,89.04665403000399,50664.37348992 2026-03-18,01:04:21.000,77,11126777,-795,0,1773795860,15122.241557280002,89.08189968000079,50664.436374000004 2026-03-18,01:04:22.000,77,11126806,-795,0,1773795861,15122.241557280002,89.06075229000271,50664.4713096 2026-03-18,01:04:23.000,77,11126749,-795,0,1773795862,15122.167457869997,89.00435925000056,50664.47829672001 2026-03-18,01:04:24.000,77,11126844,-795,0,1773795863,15122.207875729997,89.04665403000399,50664.38047704001 2026-03-18,01:04:25.000,77,11126770,-795,0,1773795864,15122.174194179992,88.96911360000377,50664.39445128 2026-03-18,01:04:26.000,77,11126822,-795,0,1773795865,15122.174194179992,89.06075229000271,50664.35951568001 2026-03-18,01:04:27.000,77,11126894,-795,0,1773795866,15122.234820969992,89.11009619999822,50664.41541264 2026-03-18,01:04:28.000,77,11126891,-795,0,1773795867,15122.160721560002,89.01140837999992,50664.457335360006 2026-03-18,01:04:29.000,77,11126819,-795,0,1773795868,15122.228084659997,89.1453418500023,50664.387464160005 2026-03-18,01:04:30.000,77,11126823,-795,0,1773795869,15122.268502519997,89.22288228000252,50664.51323232 2026-03-18,01:04:31.000,77,11126782,-795,0,1773795870,15122.241557280002,89.28632445000403,50664.52720656001 2026-03-18,01:04:32.000,77,11126880,-795,0,1773795871,15122.248293589997,89.31452097000147,50664.56912928 2026-03-18,01:04:33.000,77,11126913,-795,0,1773795872,15122.214612039992,89.28632445000403,50664.611052 2026-03-18,01:04:34.000,77,11126816,-795,0,1773795873,15122.180930490002,89.30042271000275,50664.59009064 2026-03-18,01:04:35.000,77,11126853,-795,0,1773795874,15122.140512630001,89.27927532000467,50664.6809232 2026-03-18,01:04:36.000,77,11126847,-795,0,1773795875,15122.100094770001,89.34976661999826,50664.75778152 2026-03-18,01:04:37.000,77,11126785,-795,0,1773795876,15122.019259050001,89.3920614000017,50664.65996184 2026-03-18,01:04:38.000,77,11126838,-795,0,1773795877,15121.9182144,89.30042271000275,50664.6809232 2026-03-18,01:04:39.000,77,11126825,-795,0,1773795878,15121.864323919996,89.3568157500049,50664.75778152 2026-03-18,01:04:40.000,77,11126891,-795,0,1773795879,15121.85758761,89.36386488000426,50664.74380728001 2026-03-18,01:04:41.000,77,11126745,-795,0,1773795880,15121.601607829994,89.22288228000252,50664.76476864001 2026-03-18,01:04:42.000,77,11126788,-795,0,1773795881,15121.473617939999,89.29337358000339,50664.66694896001 2026-03-18,01:04:43.000,77,11126730,-795,0,1773795882,15121.386045909989,89.25107879999996,50664.771755760004 2026-03-18,01:04:44.000,77,11126804,-795,0,1773795883,15121.258056019993,89.19468575999781,50664.68791032 2026-03-18,01:04:45.000,77,11126930,-795,0,1773795884,15121.123329820002,89.15944011000101,50664.80669136 2026-03-18,01:04:46.000,77,11126804,-795,0,1773795885,15121.116593509993,89.18058749999909,50664.70188456 2026-03-18,01:04:47.000,77,11126790,-795,0,1773795886,15121.062703030002,89.13124359000358,50664.75778152 2026-03-18,01:04:48.000,77,11126798,-795,0,1773795887,15120.988603619997,89.13124359000358,50664.722845920005 2026-03-18,01:04:49.000,77,11126897,-795,0,1773795888,15120.934713139992,89.11714533000486,50664.70188456 2026-03-18,01:04:50.000,77,11126791,-795,0,1773795889,15120.826932179996,89.16648924000037,50664.68791032 2026-03-18,01:04:51.000,77,11126818,-795,0,1773795890,15120.826932179996,89.22993141000188,50664.7507944 2026-03-18,01:04:52.000,77,11126875,-795,0,1773795891,15120.826932179996,89.22288228000252,50664.841626960006 2026-03-18,01:04:53.000,77,11126903,-795,0,1773795892,15120.820195870001,89.33566835999954,50664.84861408 2026-03-18,01:04:54.000,77,11126768,-795,0,1773795893,15120.77977801,89.32861923000019,50664.86258832001 2026-03-18,01:04:55.000,77,11126804,-795,0,1773795894,15120.67199704999,89.34976661999826,50664.97438224 2026-03-18,01:04:56.000,77,11126915,-795,0,1773795895,15120.61810657,89.3920614000017,50664.87656256 2026-03-18,01:04:57.000,77,11126917,-795,0,1773795896,15120.57768871,89.42730704999849,50664.81367848001 2026-03-18,01:04:58.000,77,11126805,-795,0,1773795897,15120.51706192,89.37091401000362,50664.890536800005 2026-03-18,01:04:59.000,77,11126837,-795,0,1773795898,15120.49685299,89.49074922,50664.820665600004 2026-03-18,01:05:00.000,77,11126861,-795,0,1773795899,15120.47664406,89.50484747999872,50664.91149816001 2026-03-18,01:05:01.000,77,11126791,-795,0,1773795900,15120.40928095999,89.61058443000366,50664.93245952001 2026-03-18,01:05:02.000,77,11126804,-795,0,1773795901,15120.38907202999,89.61058443000366,50664.87656256 2026-03-18,01:05:03.000,77,11126796,-795,0,1773795902,15120.28802737999,89.61763356000301,50664.88354968001 2026-03-18,01:05:04.000,77,11126827,-795,0,1773795903,15120.281291069994,89.68107573000452,50664.91848528 2026-03-18,01:05:05.000,77,11126808,-795,0,1773795904,15120.234136899999,89.63878095000109,50664.841626960006 2026-03-18,01:05:06.000,77,11126807,-795,0,1773795905,15120.220664279994,89.68107573000452,50664.86957544 2026-03-18,01:05:07.000,77,11126811,-795,0,1773795906,15120.193719039999,89.7022231200026,50664.91848528 2026-03-18,01:05:08.000,77,11126805,-795,0,1773795907,15120.200455349994,89.69517399000324,50664.84861408 2026-03-18,01:05:09.000,77,11126889,-795,0,1773795908,15120.28802737999,89.71632138000132,50664.8556012 2026-03-18,01:05:10.000,77,11126788,-795,0,1773795909,15120.28802737999,89.77976355000283,50664.84861408 2026-03-18,01:05:11.000,77,11126877,-795,0,1773795910,15120.281291069994,89.75156702999811,50664.91149816001 2026-03-18,01:05:12.000,77,11126843,-795,0,1773795911,15120.301499999994,89.81500919999962,50664.91848528 2026-03-18,01:05:13.000,77,11126784,-795,0,1773795912,15120.34865416999,89.80796007000026,50664.88354968001 2026-03-18,01:05:14.000,77,11126852,-795,0,1773795913,15120.30823630999,89.76566529000411,50664.96739512 2026-03-18,01:05:15.000,77,11126873,-795,0,1773795914,15120.341917859994,89.82205832999898,50664.94643376 2026-03-18,01:05:16.000,77,11126778,-795,0,1773795915,15120.37559941,89.82205832999898,50664.8556012 2026-03-18,01:05:17.000,77,11126753,-795,0,1773795916,15120.35539048,89.84320572000433,50665.04425344 2026-03-18,01:05:18.000,77,11126775,-795,0,1773795917,15120.402544649995,89.75861616000475,50664.90451104 2026-03-18,01:05:19.000,77,11126821,-795,0,1773795918,15120.40928095999,89.87845137000113,50664.95342088001 2026-03-18,01:05:20.000,77,11126784,-795,0,1773795919,15120.36886309999,89.92779528000392,50664.90451104 2026-03-18,01:05:21.000,77,11126869,-795,0,1773795920,15120.42948988999,89.87845137000113,50664.94643376 2026-03-18,01:05:22.000,77,11126796,-795,0,1773795921,15120.422753579995,89.87140224000177,50664.841626960006 2026-03-18,01:05:23.000,77,11126819,-795,0,1773795922,15120.463171439995,89.82910745999834,50664.820665600004 2026-03-18,01:05:24.000,77,11126801,-795,0,1773795923,15120.44969881999,89.86435311000241,50664.77874288 2026-03-18,01:05:25.000,77,11126866,-795,0,1773795924,15120.47664406,89.93484441000328,50664.91149816001 2026-03-18,01:05:26.000,77,11126793,-795,0,1773795925,15120.49685299,89.96304093000072,50664.77874288 2026-03-18,01:05:27.000,77,11126824,-795,0,1773795926,15120.584425019995,89.96304093000072,50664.71585880001 2026-03-18,01:05:28.000,77,11126887,-795,0,1773795927,15120.604633949995,89.9841883199988,50664.66694896001 2026-03-18,01:05:29.000,77,11126865,-795,0,1773795928,15120.65852443,89.99828658000479,50664.78573000001 2026-03-18,01:05:30.000,77,11126866,-795,0,1773795929,15120.63157918999,90.04058136000094,50664.673936080006 2026-03-18,01:05:31.000,77,11126778,-795,0,1773795930,15120.712414909991,90.07582700999774,50664.722845920005 2026-03-18,01:05:32.000,77,11126826,-795,0,1773795931,15120.685469669996,90.03353223000158,50664.63900048 2026-03-18,01:05:33.000,77,11126854,-795,0,1773795932,15120.786514319996,90.0123848400035,50664.604064880004 2026-03-18,01:05:34.000,77,11126873,-795,0,1773795933,15120.77977801,90.0123848400035,50664.611052 2026-03-18,01:05:35.000,77,11126875,-795,0,1773795934,15120.833668489991,90.02648310000222,50664.59009064 2026-03-18,01:05:36.000,77,11126843,-795,0,1773795935,15120.921240520001,90.0476304900003,50664.54816792001 2026-03-18,01:05:37.000,77,11126820,-795,0,1773795936,15120.981867310002,90.08287614000437,50664.54816792001 2026-03-18,01:05:38.000,77,11126833,-795,0,1773795937,15121.049230409997,90.08287614000437,50664.40842552001 2026-03-18,01:05:39.000,77,11126788,-795,0,1773795938,15121.096384579992,90.09697440000309,50664.52021944 2026-03-18,01:05:40.000,77,11126845,-795,0,1773795939,15121.170483989998,90.11812179000117,50664.56214216 2026-03-18,01:05:41.000,77,11126907,-795,0,1773795940,15121.197429229993,90.10402353000245,50664.47829672001 2026-03-18,01:05:42.000,77,11126859,-795,0,1773795941,15121.237847089993,90.11812179000117,50664.52021944 2026-03-18,01:05:43.000,77,11126940,-795,0,1773795942,15121.298473879993,90.12517092000053,50664.46432248 2026-03-18,01:05:44.000,77,11126970,-795,0,1773795943,15121.372573289998,90.0476304900003,50664.46432248 2026-03-18,01:05:45.000,77,11126838,-795,0,1773795944,15121.399518529994,90.15336743999796,50664.457335360006 2026-03-18,01:05:46.000,77,11126808,-795,0,1773795945,15121.439936389994,90.08287614000437,50664.42239976 2026-03-18,01:05:47.000,77,11126842,-795,0,1773795946,15121.48709055999,89.93484441000328,50664.4014384 2026-03-18,01:05:48.000,77,11126922,-795,0,1773795947,15121.466881629989,89.97713918999943,50664.3665028 2026-03-18,01:05:49.000,77,11126883,-795,0,1773795948,15121.520772109994,89.94189354000264,50664.31060584001 2026-03-18,01:05:50.000,77,11126767,-795,0,1773795949,15121.56792627999,89.8502548500037,50664.268683120004 2026-03-18,01:05:51.000,77,11126948,-795,0,1773795950,15121.59487152,89.8502548500037,50664.19182480001 2026-03-18,01:05:52.000,77,11126804,-795,0,1773795951,15121.662234619995,89.79386181000154,50664.13592784 2026-03-18,01:05:53.000,77,11126877,-795,0,1773795952,15121.682443549995,89.77976355000283,50664.170863440006 2026-03-18,01:05:54.000,77,11126839,-795,0,1773795953,15121.68917985999,89.75156702999811,50664.052082400005 2026-03-18,01:05:55.000,77,11126916,-795,0,1773795954,15121.72959771999,89.65992833999917,50664.10797936 2026-03-18,01:05:56.000,77,11126861,-795,0,1773795955,15121.81716975,89.61058443000366,50663.99618544001 2026-03-18,01:05:57.000,77,11126800,-795,0,1773795956,15121.931687019991,89.63878095000109,50664.03810816 2026-03-18,01:05:58.000,77,11126794,-795,0,1773795957,15121.864323919996,89.63173182000173,50664.0171468 2026-03-18,01:05:59.000,77,11126877,-795,0,1773795958,15121.95863226,89.65992833999917,50664.03810816 2026-03-18,01:06:00.000,77,11126848,-795,0,1773795959,15122.025995359996,89.63173182000173,50664.0171468 2026-03-18,01:06:01.000,77,11126745,-795,0,1773795960,15122.066413219996,89.54714226000215,50664.100992240004 2026-03-18,01:06:02.000,77,11126811,-795,0,1773795961,15122.180930490002,89.58238790999894,50664.06605664 2026-03-18,01:06:03.000,77,11126865,-795,0,1773795962,15122.180930490002,89.54009313000279,50664.1568892 2026-03-18,01:06:04.000,77,11126977,-795,0,1773795963,15122.255029899992,89.56828965000022,50664.121953600006 2026-03-18,01:06:05.000,77,11126906,-795,0,1773795964,15122.261766210002,89.57533877999958,50664.11496648001 2026-03-18,01:06:06.000,77,11126800,-795,0,1773795965,15122.349338239997,89.57533877999958,50664.1568892 2026-03-18,01:06:07.000,77,11126838,-795,0,1773795966,15122.383019790002,89.56124052000087,50664.18483768 2026-03-18,01:06:08.000,77,11126781,-795,0,1773795967,15122.423437649988,89.50484747999872,50664.149902080004 2026-03-18,01:06:09.000,77,11126921,-795,0,1773795968,15122.409965029998,89.44140531000448,50664.1568892 2026-03-18,01:06:10.000,77,11126774,-795,0,1773795969,15122.349338239997,89.51894574000471,50664.08003088 2026-03-18,01:06:11.000,77,11126833,-795,0,1773795970,15122.423437649988,89.41320878999977,50664.087018 2026-03-18,01:06:12.000,77,11126741,-795,0,1773795971,15122.362810860002,89.40615966000041,50663.98919832 2026-03-18,01:06:13.000,77,11126743,-795,0,1773795972,15122.376283479993,89.39911053000105,50664.21278616001 2026-03-18,01:06:14.000,77,11126858,-795,0,1773795973,15122.369547169998,89.38501227000233,50664.19182480001 2026-03-18,01:06:15.000,77,11126736,-795,0,1773795974,15122.396492409993,89.41320878999977,50664.149902080004 2026-03-18,01:06:16.000,77,11126761,-795,0,1773795975,15122.470591819998,89.3568157500049,50664.170863440006 2026-03-18,01:06:17.000,77,11126771,-795,0,1773795976,15122.457119199993,89.42025791999913,50664.27567024 2026-03-18,01:06:18.000,77,11126844,-795,0,1773795977,15122.470591819998,89.3427174899989,50664.17785056 2026-03-18,01:06:19.000,77,11126853,-795,0,1773795978,15122.470591819998,89.3427174899989,50664.17785056 2026-03-18,01:06:20.000,77,11126857,-795,0,1773795979,15122.551427539998,89.33566835999954,50664.14291496001 2026-03-18,01:06:21.000,77,11126886,-795,0,1773795980,15122.383019790002,89.3427174899989,50664.21278616001 2026-03-18,01:06:22.000,77,11126892,-795,0,1773795981,15122.416701339993,89.28632445000403,50664.10797936 2026-03-18,01:06:23.000,77,11126774,-795,0,1773795982,15122.450382889998,89.30042271000275,50664.18483768 2026-03-18,01:06:24.000,77,11126928,-755,0,1773795983,15122.457119199993,89.22993141000188,50664.170863440006 2026-03-18,01:06:25.000,77,11126860,-795,0,1773795984,15122.477328129993,89.30747184000211,50664.13592784 2026-03-18,01:06:26.000,77,11126795,-795,0,1773795985,15122.463855509988,89.25812792999932,50664.12894072 2026-03-18,01:06:27.000,77,11126872,-795,0,1773795986,15122.517745989993,89.30042271000275,50664.2267604 2026-03-18,01:06:28.000,77,11126877,-795,0,1773795987,15122.531218609998,89.25812792999932,50664.25470888 2026-03-18,01:06:29.000,77,11126903,-795,0,1773795988,15122.490800749998,89.28632445000403,50664.30361872 2026-03-18,01:06:30.000,77,11126791,-795,0,1773795989,15122.477328129993,89.28632445000403,50664.26169600001 2026-03-18,01:06:31.000,77,11126835,-795,0,1773795990,15122.450382889998,89.3427174899989,50664.30361872 2026-03-18,01:06:32.000,77,11126801,-795,0,1773795991,15122.403228720003,89.29337358000339,50664.4014384 2026-03-18,01:06:33.000,77,11126811,-795,0,1773795992,15122.409965029998,89.3920614000017,50664.2966316 2026-03-18,01:06:34.000,77,11126804,-795,0,1773795993,15122.490800749998,89.37091401000362,50664.47829672001 2026-03-18,01:06:35.000,77,11126825,-795,0,1773795994,15122.504273369988,89.44140531000448,50664.49925808001 2026-03-18,01:06:36.000,77,11126884,-795,0,1773795995,15122.423437649988,89.39911053000105,50664.61803912001 2026-03-18,01:06:37.000,77,11126817,-795,0,1773795996,15122.423437649988,89.51894574000471,50664.555155040005 2026-03-18,01:06:38.000,77,11126792,-795,0,1773795997,15122.369547169998,89.51894574000471,50664.63201336 2026-03-18,01:06:39.000,77,11126812,-795,0,1773795998,15122.295447759992,89.54714226000215,50664.625026240006 2026-03-18,01:06:40.000,77,11126850,-795,0,1773795999,15122.308920379997,89.6035353000043,50664.611052 2026-03-18,01:06:41.000,77,11126770,-795,0,1773796000,15122.329129309997,89.5541913900015,50664.82765272 2026-03-18,01:06:42.000,77,11126863,-795,0,1773796001,15122.288711449997,89.48370009000064,50664.86957544 2026-03-18,01:06:43.000,77,11126868,-795,0,1773796002,15122.201139420002,89.56124052000087,50664.8556012 2026-03-18,01:06:44.000,77,11126813,-795,0,1773796003,15122.167457869997,89.51894574000471,50664.86957544 2026-03-18,01:06:45.000,77,11126915,-795,0,1773796004,15122.093358459992,89.57533877999958,50664.94643376 2026-03-18,01:06:46.000,77,11126909,-795,0,1773796005,15122.039467980001,89.54009313000279,50664.86258832001 2026-03-18,01:06:47.000,77,11126920,-795,0,1773796006,15122.032731669991,89.58238790999894,50664.88354968001 2026-03-18,01:06:48.000,77,11126883,-795,0,1773796007,15121.89800547,89.51894574000471,50665.07918904001 2026-03-18,01:06:49.000,77,11126780,-795,0,1773796008,15121.81043343999,89.49779834999936,50664.988356480004 2026-03-18,01:06:50.000,77,11126818,-795,0,1773796009,15121.79022450999,89.48370009000064,50664.960408000006 2026-03-18,01:06:51.000,77,11126843,-795,0,1773796010,15121.662234619995,89.52599487000407,50664.96739512 2026-03-18,01:06:52.000,77,11126851,-795,0,1773796011,15121.62855306999,89.51894574000471,50664.94643376 2026-03-18,01:06:53.000,77,11126906,-795,0,1773796012,15121.60834413999,89.49779834999936,50665.01630496 2026-03-18,01:06:54.000,77,11126855,-795,0,1773796013,15121.561189969994,89.48370009000064,50664.95342088001 2026-03-18,01:06:55.000,77,11126864,-795,0,1773796014,15121.460145319994,89.51894574000471,50665.02329208 2026-03-18,01:06:56.000,77,11126854,-795,0,1773796015,15121.372573289998,89.47665096000128,50665.02329208 2026-03-18,01:06:57.000,77,11126801,-795,0,1773796016,15121.338891739993,89.54009313000279,50665.0652148 2026-03-18,01:06:58.000,77,11126868,-795,0,1773796017,15121.217638159993,89.58238790999894,50665.177008720006 2026-03-18,01:06:59.000,77,11126761,-795,0,1773796018,15121.123329820002,89.57533877999958,50665.17002160001 2026-03-18,01:07:00.000,77,11126856,-795,0,1773796019,15121.082911960002,89.53304400000343,50665.14207312 2026-03-18,01:07:01.000,77,11126825,-795,0,1773796020,15121.029021479997,89.5541913900015,50665.11412464 2026-03-18,01:07:02.000,77,11126792,-795,0,1773796021,15120.927976829997,89.5541913900015,50665.0652148 2026-03-18,01:07:03.000,77,11126803,-795,0,1773796022,15120.853877419991,89.57533877999958,50665.08617616 2026-03-18,01:07:04.000,77,11126871,-795,0,1773796023,15120.793250629991,89.56124052000087,50665.12111176001 2026-03-18,01:07:05.000,77,11126871,-795,0,1773796024,15120.65852443,89.56828965000022,50665.12111176001 2026-03-18,01:07:06.000,77,11126804,-795,0,1773796025,15120.665260739996,89.58238790999894,50665.058227680005 2026-03-18,01:07:07.000,77,11126922,-795,0,1773796026,15120.665260739996,89.63173182000173,50665.09316328 2026-03-18,01:07:08.000,77,11126824,-795,0,1773796027,15120.61137025999,89.65287920999981,50665.17002160001 2026-03-18,01:07:09.000,77,11126878,-795,0,1773796028,15120.63157918999,89.66697746999853,50665.135086 2026-03-18,01:07:10.000,77,11126812,-795,0,1773796029,15120.55074346999,89.68107573000452,50665.11412464 2026-03-18,01:07:11.000,77,11126794,-795,0,1773796030,15120.523798229995,89.64583008000045,50665.14207312 2026-03-18,01:07:12.000,77,11126908,-795,0,1773796031,15120.503589299995,89.69517399000324,50665.08617616 2026-03-18,01:07:13.000,77,11126749,-795,0,1773796032,15120.483380369995,89.75861616000475,50665.21893144001 2026-03-18,01:07:14.000,77,11126778,-795,0,1773796033,15120.442962509995,89.78681268000219,50665.14207312 2026-03-18,01:07:15.000,77,11126862,-795,0,1773796034,15120.422753579995,89.70927225000196,50665.16303448 2026-03-18,01:07:16.000,77,11126881,-795,0,1773796035,15120.362126789994,89.81500919999962,50665.19797008001 2026-03-18,01:07:17.000,77,11126825,-795,0,1773796036,15120.34865416999,89.79386181000154,50665.135086 2026-03-18,01:07:18.000,77,11126806,-795,0,1773796037,15120.234136899999,89.80796007000026,50665.07918904001 2026-03-18,01:07:19.000,77,11126831,-795,0,1773796038,15120.160037489994,89.75156702999811,50665.02329208 2026-03-18,01:07:20.000,77,11126761,-795,0,1773796039,15120.119619629993,89.77271442000347,50665.03027920001 2026-03-18,01:07:21.000,77,11126902,-795,0,1773796040,15120.038783909993,89.77271442000347,50665.0652148 2026-03-18,01:07:22.000,77,11126850,-795,0,1773796041,15119.984893430003,89.76566529000411,50664.91848528 2026-03-18,01:07:23.000,77,11126924,-795,0,1773796042,15119.971420809998,89.81500919999962,50665.009317840006 2026-03-18,01:07:24.000,77,11126817,-795,0,1773796043,15119.877112469992,89.8361565899977,50665.00233072001 2026-03-18,01:07:25.000,77,11126774,-795,0,1773796044,15119.796276749992,89.85730398000305,50664.91149816001 2026-03-18,01:07:26.000,77,11126815,-795,0,1773796045,15119.769331509997,89.87845137000113,50665.009317840006 2026-03-18,01:07:27.000,77,11126830,-795,0,1773796046,15119.681759480001,89.87140224000177,50664.890536800005 2026-03-18,01:07:28.000,77,11126880,-795,0,1773796047,15119.688495789997,89.92074615000456,50664.91149816001 2026-03-18,01:07:29.000,77,11126790,-795,0,1773796048,15119.701968410001,89.97009006000008,50665.009317840006 2026-03-18,01:07:30.000,77,11126796,-795,0,1773796049,15119.607660069996,89.97009006000008,50664.97438224 2026-03-18,01:07:31.000,77,11126748,-795,0,1773796050,15119.607660069996,89.99828658000479,50664.98136936001 2026-03-18,01:07:32.000,77,11126769,-795,0,1773796051,15119.580714830001,90.03353223000158,50664.91848528 2026-03-18,01:07:33.000,77,11126846,-795,0,1773796052,15119.607660069996,90.0123848400035,50664.9254724 2026-03-18,01:07:34.000,77,11126798,-795,0,1773796053,15119.594187449991,90.1463183099986,50664.86258832001 2026-03-18,01:07:35.000,77,11126859,-795,0,1773796054,15119.580714830001,90.06877787999838,50664.90451104 2026-03-18,01:07:36.000,77,11126821,-795,0,1773796055,15119.607660069996,90.13222004999989,50664.89752392 2026-03-18,01:07:37.000,77,11126699,-795,0,1773796056,15119.573978519991,90.04058136000094,50664.91149816001 2026-03-18,01:07:38.000,77,11126832,-795,0,1773796057,15119.466197559996,90.0476304900003,50664.90451104 2026-03-18,01:07:39.000,77,11126827,-795,0,1773796058,15119.45272493999,90.10402353000245,50664.88354968001 2026-03-18,01:07:40.000,77,11126751,-795,0,1773796059,15119.47293386999,90.13222004999989,50664.820665600004 2026-03-18,01:07:41.000,77,11126789,-795,0,1773796060,15119.445988629996,90.05467961999966,50664.70188456 2026-03-18,01:07:42.000,77,11126878,-795,0,1773796061,15119.47967018,90.15336743999796,50664.73682016 2026-03-18,01:07:43.000,77,11126868,-795,0,1773796062,15119.47293386999,90.16746570000396,50664.56912928 2026-03-18,01:07:44.000,77,11126825,-795,0,1773796063,15119.47293386999,90.15336743999796,50664.70887168 2026-03-18,01:07:45.000,77,11126765,-795,0,1773796064,15119.43925232,90.18156396000268,50664.69489744001 2026-03-18,01:07:46.000,77,11126806,-795,0,1773796065,15119.43925232,90.1956622200014,50664.69489744001 2026-03-18,01:07:47.000,77,11126800,-795,0,1773796066,15119.52008804,90.22385873999883,50664.611052 2026-03-18,01:07:48.000,77,11126843,-795,0,1773796067,15119.486406489996,90.2591043900029,50664.61803912001 2026-03-18,01:07:49.000,77,11126785,-795,0,1773796068,15119.573978519991,90.28025178000098,50664.56912928 2026-03-18,01:07:50.000,77,11126834,-795,0,1773796069,15119.580714830001,90.32959569000377,50664.64598760001 2026-03-18,01:07:51.000,77,11126801,-795,0,1773796070,15119.607660069996,90.33664482000313,50664.61803912001 2026-03-18,01:07:52.000,77,11126790,-795,0,1773796071,15119.681759480001,90.27320265000162,50664.65996184 2026-03-18,01:07:53.000,77,11126769,-795,0,1773796072,15119.675023169992,90.2943500399997,50664.555155040005 2026-03-18,01:07:54.000,77,11126784,-795,0,1773796073,15119.688495789997,90.35779221000121,50664.59009064 2026-03-18,01:07:55.000,77,11126859,-795,0,1773796074,15119.722177340002,90.36484134000057,50664.57611640001 2026-03-18,01:07:56.000,77,11126724,-795,0,1773796075,15119.762595200002,90.32959569000377,50664.69489744001 2026-03-18,01:07:57.000,77,11126814,-795,0,1773796076,15119.843430920002,90.32959569000377,50664.64598760001 2026-03-18,01:07:58.000,77,11126788,-795,0,1773796077,15119.971420809998,90.407136120004,50664.625026240006 2026-03-18,01:07:59.000,77,11126782,-795,0,1773796078,15119.883848780002,90.37893959999928,50664.53419368 2026-03-18,01:08:00.000,77,11126773,-795,0,1773796079,15119.937739259993,90.2943500399997,50664.49227096 2026-03-18,01:08:01.000,77,11126768,-795,0,1773796080,15119.904057710002,90.33664482000313,50664.53419368 2026-03-18,01:08:02.000,77,11126761,-795,0,1773796081,15119.944475570002,90.32959569000377,50664.56214216 2026-03-18,01:08:03.000,77,11126708,-795,0,1773796082,15120.018574979993,90.2943500399997,50664.4713096 2026-03-18,01:08:04.000,77,11126777,-795,0,1773796083,15120.112883319998,90.28730091000034,50664.52720656001 2026-03-18,01:08:05.000,77,11126821,-795,0,1773796084,15120.106147009988,90.28730091000034,50664.56214216 2026-03-18,01:08:06.000,77,11126828,-795,0,1773796085,15120.133092249998,90.31549742999778,50664.56912928 2026-03-18,01:08:07.000,77,11126768,-795,0,1773796086,15120.227400589989,90.31549742999778,50664.51323232 2026-03-18,01:08:08.000,77,11126778,-795,0,1773796087,15120.173510109998,90.30139916999906,50664.41541264 2026-03-18,01:08:09.000,77,11126893,-795,0,1773796088,15120.274554759999,90.30139916999906,50664.45034824001 2026-03-18,01:08:10.000,77,11126817,-795,0,1773796089,15120.341917859994,90.28730091000034,50664.41541264 2026-03-18,01:08:11.000,77,11126771,-795,0,1773796090,15120.362126789994,90.23090786999819,50664.436374000004 2026-03-18,01:08:12.000,77,11126838,-795,0,1773796091,15120.42948988999,90.23090786999819,50664.45034824001 2026-03-18,01:08:13.000,77,11126772,-795,0,1773796092,15120.442962509995,90.24500613000419,50664.4014384 2026-03-18,01:08:14.000,77,11126847,-795,0,1773796093,15120.53727085,90.20271135000075,50664.40842552001 2026-03-18,01:08:15.000,77,11126761,-795,0,1773796094,15120.746096459996,90.24500613000419,50664.44336112 2026-03-18,01:08:16.000,77,11126720,-795,0,1773796095,15120.725887529996,90.22385873999883,50664.506245200006 2026-03-18,01:08:17.000,77,11126794,-795,0,1773796096,15120.793250629991,90.25205526000354,50664.46432248 2026-03-18,01:08:18.000,77,11126838,-795,0,1773796097,15120.853877419991,90.2943500399997,50664.39445128 2026-03-18,01:08:19.000,77,11126850,-795,0,1773796098,15120.847141109996,90.16746570000396,50664.32458008 2026-03-18,01:08:20.000,77,11126861,-795,0,1773796099,15120.921240520001,90.25205526000354,50664.2966316 2026-03-18,01:08:21.000,77,11126679,-795,0,1773796100,15120.988603619997,90.26615352000226,50664.338554320006 2026-03-18,01:08:22.000,77,11126900,-795,0,1773796101,15121.109857199997,90.1956622200014,50664.42938688001 2026-03-18,01:08:23.000,77,11126787,-795,0,1773796102,15121.116593509993,90.25205526000354,50664.30361872 2026-03-18,01:08:24.000,77,11126803,-795,0,1773796103,15121.291737569998,90.25205526000354,50664.24772176 2026-03-18,01:08:25.000,77,11126827,-795,0,1773796104,15121.345628049989,90.33664482000313,50664.42938688001 2026-03-18,01:08:26.000,77,11126844,-795,0,1773796105,15121.453409009999,90.34369395000249,50664.35951568001 2026-03-18,01:08:27.000,77,11126874,-795,0,1773796106,15121.493826869999,90.35074308000185,50664.37348992 2026-03-18,01:08:28.000,77,11126726,-795,0,1773796107,15121.56792627999,90.38598872999864,50664.44336112 2026-03-18,01:08:29.000,77,11126831,-795,0,1773796108,15121.61508045,90.37893959999928,50664.387464160005 2026-03-18,01:08:30.000,77,11126708,-795,0,1773796109,15121.534244729999,90.34369395000249,50664.40842552001 2026-03-18,01:08:31.000,77,11126785,-795,0,1773796110,15121.621816759995,90.33664482000313,50664.35252856 2026-03-18,01:08:32.000,77,11126877,-795,0,1773796111,15121.702652479995,90.32959569000377,50664.35252856 2026-03-18,01:08:33.000,77,11126867,-795,0,1773796112,15121.67570724,90.32959569000377,50664.2966316 2026-03-18,01:08:34.000,77,11126844,-795,0,1773796113,15121.87779654,90.32254656000441,50664.45034824001 2026-03-18,01:08:35.000,77,11126819,-795,0,1773796114,15121.89126915999,90.41418525000336,50664.457335360006 2026-03-18,01:08:36.000,77,11126802,-795,0,1773796115,15121.972104879991,90.40008699000464,50664.42938688001 2026-03-18,01:08:37.000,77,11126761,-795,0,1773796116,15121.985577499996,90.47057828999823,50664.49925808001 2026-03-18,01:08:38.000,77,11126800,-795,0,1773796117,15121.95863226,90.38598872999864,50664.47829672001 2026-03-18,01:08:39.000,77,11126760,-795,0,1773796118,15121.904741779996,90.28730091000034,50664.485283840004 2026-03-18,01:08:40.000,77,11126829,-795,0,1773796119,15121.81716975,90.09697440000309,50664.338554320006 2026-03-18,01:08:41.000,77,11126846,-795,0,1773796120,15121.722861409995,90.09697440000309,50664.436374000004 2026-03-18,01:08:42.000,77,11126840,-795,0,1773796121,15121.743070339995,89.99123744999815,50664.289644480006 2026-03-18,01:08:43.000,77,11126887,-795,0,1773796122,15121.73633403,89.94189354000264,50664.289644480006 2026-03-18,01:08:44.000,77,11126766,-795,0,1773796123,15121.77675189,89.86435311000241,50664.26169600001 2026-03-18,01:08:45.000,77,11126763,-795,0,1773796124,15121.74980664999,89.88550050000049,50664.2966316 2026-03-18,01:08:46.000,77,11126733,-795,0,1773796125,15121.83064236999,89.8502548500037,50664.219773280005 2026-03-18,01:08:47.000,77,11126747,-795,0,1773796126,15121.89126915999,89.87845137000113,50664.13592784 2026-03-18,01:08:48.000,77,11126800,-795,0,1773796127,15121.97884119,89.92074615000456,50664.23374752 2026-03-18,01:08:49.000,77,11126718,-795,0,1773796128,15121.97884119,89.89254962999985,50664.387464160005 2026-03-18,01:08:50.000,77,11126849,-795,0,1773796129,15122.012522739991,89.82910745999834,50664.45034824001 2026-03-18,01:08:51.000,77,11126857,-795,0,1773796130,15121.97884119,89.8502548500037,50664.387464160005 2026-03-18,01:08:52.000,77,11126723,-795,0,1773796131,15121.985577499996,89.75861616000475,50664.35951568001 2026-03-18,01:08:53.000,77,11126807,-795,0,1773796132,15121.87106022999,89.75156702999811,50664.35252856 2026-03-18,01:08:54.000,77,11126770,-795,0,1773796133,15121.89126915999,89.70927225000196,50664.34554144 2026-03-18,01:08:55.000,77,11126770,-795,0,1773796134,15121.95863226,89.70927225000196,50664.289644480006 2026-03-18,01:08:56.000,77,11126839,-795,0,1773796135,15121.992313809991,89.67402659999789,50664.32458008 2026-03-18,01:08:57.000,77,11126772,-795,0,1773796136,15121.972104879991,89.68107573000452,50664.38047704001 2026-03-18,01:08:58.000,77,11126812,-795,0,1773796137,15122.039467980001,89.67402659999789,50664.34554144 2026-03-18,01:08:59.000,77,11126753,-795,0,1773796138,15121.99905012,89.68812486000388,50664.30361872 2026-03-18,01:09:00.000,77,11126741,-795,0,1773796139,15122.012522739991,89.57533877999958,50664.387464160005 2026-03-18,01:09:01.000,77,11126758,-795,0,1773796140,15122.079885840001,89.67402659999789,50664.4014384 2026-03-18,01:09:02.000,77,11126698,-795,0,1773796141,15122.106831079996,89.67402659999789,50664.42239976 2026-03-18,01:09:03.000,77,11126842,-795,0,1773796142,15122.133776319992,89.65992833999917,50664.37348992 2026-03-18,01:09:04.000,77,11126777,-795,0,1773796143,15122.100094770001,89.63173182000173,50664.41541264 2026-03-18,01:09:05.000,77,11126812,-795,0,1773796144,15122.066413219996,89.65287920999981,50664.42938688001 2026-03-18,01:09:06.000,77,11126730,-795,0,1773796145,15122.079885840001,89.64583008000045,50664.436374000004 2026-03-18,01:09:07.000,77,11126780,-795,0,1773796146,15122.180930490002,89.65287920999981,50664.555155040005 2026-03-18,01:09:08.000,77,11126783,-795,0,1773796147,15122.207875729997,89.74451789999875,50664.611052 2026-03-18,01:09:09.000,77,11126892,-795,0,1773796148,15122.221348350002,89.66697746999853,50664.59009064 2026-03-18,01:09:10.000,77,11126821,-795,0,1773796149,15122.194403109992,89.61058443000366,50664.70887168 2026-03-18,01:09:11.000,77,11126812,-795,0,1773796150,15122.140512630001,89.61763356000301,50664.59707776001 2026-03-18,01:09:12.000,77,11126772,-795,0,1773796151,15122.113567389992,89.54009313000279,50664.47829672001 2026-03-18,01:09:13.000,77,11126934,-795,0,1773796152,15122.073149529991,89.52599487000407,50664.70188456 2026-03-18,01:09:14.000,77,11126717,-795,0,1773796153,15122.221348350002,89.61763356000301,50664.652974720004 2026-03-18,01:09:15.000,77,11126818,-795,0,1773796154,15122.100094770001,89.47665096000128,50664.652974720004 2026-03-18,01:09:16.000,77,11126876,-795,0,1773796155,15122.106831079996,89.44845444000384,50664.485283840004 2026-03-18,01:09:17.000,77,11126791,-795,0,1773796156,15121.951895949991,89.42025791999913,50664.42239976 2026-03-18,01:09:18.000,77,11126805,-795,0,1773796157,15122.032731669991,89.41320878999977,50664.5411808 2026-03-18,01:09:19.000,77,11126832,-795,0,1773796158,15122.046204289996,89.37091401000362,50664.38047704001 2026-03-18,01:09:20.000,77,11126971,-795,0,1773796159,15122.025995359996,89.38501227000233,50664.506245200006 2026-03-18,01:09:21.000,77,11126836,-795,0,1773796160,15122.005786429996,89.41320878999977,50664.485283840004 2026-03-18,01:09:22.000,77,11126840,-795,0,1773796161,15122.059676910001,89.46255270000256,50664.6809232 2026-03-18,01:09:23.000,77,11126786,-795,0,1773796162,15122.059676910001,89.42025791999913,50664.5411808 2026-03-18,01:09:24.000,77,11126886,-795,0,1773796163,15122.079885840001,89.42730704999849,50664.673936080006 2026-03-18,01:09:25.000,77,11126777,-795,0,1773796164,15122.079885840001,89.4555035700032,50664.57611640001 2026-03-18,01:09:26.000,77,11126830,-795,0,1773796165,15122.120303700001,89.41320878999977,50664.58310352 2026-03-18,01:09:27.000,77,11126829,-795,0,1773796166,15122.073149529991,89.38501227000233,50664.604064880004 2026-03-18,01:09:28.000,77,11126857,-795,0,1773796167,15122.032731669991,89.39911053000105,50664.70188456 2026-03-18,01:09:29.000,77,11126780,-795,0,1773796168,15122.039467980001,89.41320878999977,50664.73682016 2026-03-18,01:09:30.000,77,11126903,-795,0,1773796169,15121.99905012,89.44845444000384,50664.792717120006 2026-03-18,01:09:31.000,77,11126834,-795,0,1773796170,15122.025995359996,89.42730704999849,50664.722845920005 2026-03-18,01:09:32.000,77,11126817,-795,0,1773796171,15122.005786429996,89.43435617999785,50664.722845920005 2026-03-18,01:09:33.000,77,11126849,-795,0,1773796172,15122.012522739991,89.41320878999977,50664.73682016 2026-03-18,01:09:34.000,77,11126811,-795,0,1773796173,15121.924950709996,89.38501227000233,50664.7507944 2026-03-18,01:09:35.000,77,11126814,-795,0,1773796174,15121.87106022999,89.44845444000384,50664.70887168 2026-03-18,01:09:36.000,77,11126882,-795,0,1773796175,15121.844114989995,89.36386488000426,50664.77874288 2026-03-18,01:09:37.000,77,11126759,-795,0,1773796176,15121.81716975,89.32861923000019,50664.771755760004 2026-03-18,01:09:38.000,77,11126890,-795,0,1773796177,15121.77675189,89.37091401000362,50664.80669136 2026-03-18,01:09:39.000,77,11126733,-795,0,1773796178,15121.79022450999,89.3427174899989,50664.70188456 2026-03-18,01:09:40.000,77,11126785,-795,0,1773796179,15121.68917985999,89.44845444000384,50664.74380728001 2026-03-18,01:09:41.000,77,11126782,-795,0,1773796180,15121.63528938,89.3920614000017,50664.75778152 2026-03-18,01:09:42.000,77,11126901,-795,0,1773796181,15121.57466259,89.39911053000105,50664.76476864001 2026-03-18,01:09:43.000,77,11126775,-795,0,1773796182,15121.56792627999,89.42730704999849,50664.7507944 2026-03-18,01:09:44.000,77,11126853,-795,0,1773796183,15121.57466259,89.48370009000064,50664.76476864001 2026-03-18,01:09:45.000,77,11126774,-795,0,1773796184,15121.54771734999,89.5541913900015,50664.73682016 2026-03-18,01:09:46.000,77,11126913,-795,0,1773796185,15121.460145319994,89.49779834999936,50664.73682016 2026-03-18,01:09:47.000,77,11126751,-795,0,1773796186,15121.493826869999,89.47665096000128,50664.66694896001 2026-03-18,01:09:48.000,77,11126834,-795,0,1773796187,15121.419727459994,89.61763356000301,50664.70188456 2026-03-18,01:09:49.000,77,11126792,-795,0,1773796188,15121.426463769989,89.61763356000301,50664.77874288 2026-03-18,01:09:50.000,77,11126729,-795,0,1773796189,15121.500563179994,89.64583008000045,50664.76476864001 2026-03-18,01:09:51.000,77,11126740,-795,0,1773796190,15121.412991149999,89.63878095000109,50664.792717120006 2026-03-18,01:09:52.000,77,11126756,-795,0,1773796191,15121.372573289998,89.62468269000237,50664.78573000001 2026-03-18,01:09:53.000,77,11126873,-795,0,1773796192,15121.345628049989,89.7022231200026,50664.820665600004 2026-03-18,01:09:54.000,77,11126813,-795,0,1773796193,15121.352364359998,89.72337051000068,50664.76476864001 2026-03-18,01:09:55.000,77,11126850,-795,0,1773796194,15121.318682809993,89.68812486000388,50664.79970424 2026-03-18,01:09:56.000,77,11126798,-795,0,1773796195,15121.264792329988,89.64583008000045,50664.72983304 2026-03-18,01:09:57.000,77,11126830,-795,0,1773796196,15121.204165539988,89.68107573000452,50664.820665600004 2026-03-18,01:09:58.000,77,11126745,-795,0,1773796197,15121.116593509993,89.63878095000109,50664.81367848001 2026-03-18,01:09:59.000,77,11126804,-795,0,1773796198,15121.089648269997,89.65992833999917,50664.70887168 2026-03-18,01:10:00.000,77,11126812,-795,0,1773796199,15121.042494100002,89.65992833999917,50664.673936080006 2026-03-18,01:10:01.000,77,11126818,-795,0,1773796200,15121.035757789992,89.68812486000388,50664.69489744001 2026-03-18,01:10:02.000,77,11126795,-795,0,1773796201,15121.015548859992,89.71632138000132,50664.71585880001 2026-03-18,01:10:03.000,77,11126731,-795,0,1773796202,15121.008812549997,89.66697746999853,50664.76476864001 2026-03-18,01:10:04.000,77,11126824,-795,0,1773796203,15120.981867310002,89.64583008000045,50664.71585880001 2026-03-18,01:10:05.000,77,11126748,-795,0,1773796204,15120.954922069992,89.7022231200026,50664.64598760001 2026-03-18,01:10:06.000,77,11126748,-795,0,1773796205,15120.988603619997,89.68107573000452,50664.74380728001 2026-03-18,01:10:07.000,77,11126864,-795,0,1773796206,15120.961658380002,89.71632138000132,50664.7507944 2026-03-18,01:10:08.000,77,11126844,-795,0,1773796207,15121.015548859992,89.67402659999789,50664.77874288 2026-03-18,01:10:09.000,77,11126703,-795,0,1773796208,15121.022285170002,89.66697746999853,50664.81367848001 2026-03-18,01:10:10.000,77,11126776,-795,0,1773796209,15120.901031590001,89.7022231200026,50664.78573000001 2026-03-18,01:10:11.000,77,11126878,-795,0,1773796210,15120.927976829997,89.66697746999853,50664.722845920005 2026-03-18,01:10:12.000,77,11126831,-795,0,1773796211,15120.927976829997,89.68107573000452,50664.771755760004 2026-03-18,01:10:13.000,77,11126811,-795,0,1773796212,15120.894295279992,89.68812486000388,50664.69489744001 2026-03-18,01:10:14.000,77,11126787,-795,0,1773796213,15120.907767899997,89.68812486000388,50664.71585880001 2026-03-18,01:10:15.000,77,11126762,-795,0,1773796214,15120.927976829997,89.68107573000452,50664.771755760004 2026-03-18,01:10:16.000,77,11126711,-795,0,1773796215,15120.934713139992,89.77271442000347,50664.70887168 2026-03-18,01:10:17.000,77,11126821,-795,0,1773796216,15120.968394689997,89.68812486000388,50664.73682016 2026-03-18,01:10:18.000,77,11126749,-795,0,1773796217,15120.948185759997,89.73041964000004,50664.72983304 2026-03-18,01:10:19.000,77,11126728,-795,0,1773796218,15120.948185759997,89.78681268000219,50664.604064880004 2026-03-18,01:10:20.000,77,11126732,-795,0,1773796219,15121.015548859992,89.75861616000475,50664.66694896001 2026-03-18,01:10:21.000,77,11126868,-795,0,1773796220,15121.076175649992,89.68107573000452,50664.722845920005 2026-03-18,01:10:22.000,77,11126914,-795,0,1773796221,15121.042494100002,89.75861616000475,50664.63201336 2026-03-18,01:10:23.000,77,11126807,-795,0,1773796222,15121.055966719992,89.7374687699994,50664.625026240006 2026-03-18,01:10:24.000,77,11126890,-795,0,1773796223,15121.089648269997,89.74451789999875,50664.69489744001 2026-03-18,01:10:25.000,77,11126819,-795,0,1773796224,15121.042494100002,89.7022231200026,50664.65996184 2026-03-18,01:10:26.000,77,11126879,-795,0,1773796225,15121.096384579992,89.77976355000283,50664.63900048 2026-03-18,01:10:27.000,77,11126800,-795,0,1773796226,15121.096384579992,89.77271442000347,50664.59009064 2026-03-18,01:10:28.000,77,11126808,-795,0,1773796227,15121.076175649992,89.75861616000475,50664.625026240006 2026-03-18,01:10:29.000,77,11126923,-795,0,1773796228,15121.076175649992,89.72337051000068,50664.59707776001 2026-03-18,01:10:30.000,77,11126737,-795,0,1773796229,15121.096384579992,89.68812486000388,50664.53419368 2026-03-18,01:10:31.000,77,11126787,-795,0,1773796230,15121.055966719992,89.69517399000324,50664.52720656001 2026-03-18,01:10:32.000,77,11126799,-795,0,1773796231,15121.069439339997,89.7022231200026,50664.42938688001 2026-03-18,01:10:33.000,77,11126860,-795,0,1773796232,15121.082911960002,89.7022231200026,50664.56214216 2026-03-18,01:10:34.000,77,11126776,-795,0,1773796233,15121.062703030002,89.69517399000324,50664.506245200006 2026-03-18,01:10:35.000,77,11126836,-795,0,1773796234,15121.042494100002,89.7022231200026,50664.506245200006 2026-03-18,01:10:36.000,77,11126840,-795,0,1773796235,15121.049230409997,89.69517399000324,50664.41541264 2026-03-18,01:10:37.000,77,11126771,-795,0,1773796236,15121.096384579992,89.69517399000324,50664.45034824001 2026-03-18,01:10:38.000,77,11126893,-795,0,1773796237,15121.055966719992,89.65992833999917,50664.42239976 2026-03-18,01:10:39.000,77,11126795,-795,0,1773796238,15121.116593509993,89.61058443000366,50664.436374000004 2026-03-18,01:10:40.000,77,11126736,-795,0,1773796239,15121.143538750002,89.65287920999981,50664.4014384 2026-03-18,01:10:41.000,77,11126799,-795,0,1773796240,15121.190692919998,89.63878095000109,50664.52720656001 2026-03-18,01:10:42.000,77,11126742,-795,0,1773796241,15121.217638159993,89.64583008000045,50664.40842552001 2026-03-18,01:10:43.000,77,11126924,-795,0,1773796242,15121.278264949993,89.64583008000045,50664.47829672001 2026-03-18,01:10:44.000,77,11126739,-795,0,1773796243,15121.338891739993,89.61763356000301,50664.39445128 2026-03-18,01:10:45.000,77,11126776,-795,0,1773796244,15121.446672699989,89.7374687699994,50664.436374000004 2026-03-18,01:10:46.000,77,11126865,-795,0,1773796245,15121.446672699989,89.63173182000173,50664.56912928 2026-03-18,01:10:47.000,77,11126806,-795,0,1773796246,15121.500563179994,89.63878095000109,50664.5411808 2026-03-18,01:10:48.000,77,11126750,-795,0,1773796247,15121.534244729999,89.61058443000366,50664.59009064 2026-03-18,01:10:49.000,77,11126926,-795,0,1773796248,15121.50729948999,89.66697746999853,50664.54816792001 2026-03-18,01:10:50.000,77,11126776,-795,0,1773796249,15121.57466259,89.61763356000301,50664.54816792001 2026-03-18,01:10:51.000,77,11126790,-795,0,1773796250,15121.59487152,89.5541913900015,50664.49925808001 2026-03-18,01:10:52.000,77,11126851,-795,0,1773796251,15121.69591617,89.53304400000343,50664.5411808 2026-03-18,01:10:53.000,77,11126880,-795,0,1773796252,15121.75654296,89.56124052000087,50664.46432248 2026-03-18,01:10:54.000,77,11126870,-795,0,1773796253,15121.75654296,89.63878095000109,50664.56214216 2026-03-18,01:10:55.000,77,11126769,-795,0,1773796254,15121.87106022999,89.61058443000366,50664.555155040005 2026-03-18,01:10:56.000,77,11126774,-795,0,1773796255,15121.884532849996,89.62468269000237,50664.56214216 2026-03-18,01:10:57.000,77,11126780,-795,0,1773796256,15121.97884119,89.64583008000045,50664.54816792001 2026-03-18,01:10:58.000,77,11126880,-795,0,1773796257,15122.032731669991,89.7022231200026,50664.66694896001 2026-03-18,01:10:59.000,77,11126793,-795,0,1773796258,15122.120303700001,89.65992833999917,50664.78573000001 2026-03-18,01:11:00.000,77,11126850,-795,0,1773796259,15122.079885840001,89.65992833999917,50664.79970424 2026-03-18,01:11:01.000,77,11126818,-795,0,1773796260,15122.167457869997,89.65287920999981,50664.72983304 2026-03-18,01:11:02.000,77,11126816,-795,0,1773796261,15122.147248939997,89.63878095000109,50664.71585880001 2026-03-18,01:11:03.000,77,11126938,-795,0,1773796262,15122.120303700001,89.57533877999958,50664.65996184 2026-03-18,01:11:04.000,77,11126820,-795,0,1773796263,15122.167457869997,89.56828965000022,50664.69489744001 2026-03-18,01:11:05.000,77,11126734,-795,0,1773796264,15122.153985249992,89.5894370399983,50664.63201336 2026-03-18,01:11:06.000,77,11126785,-755,0,1773796265,15122.093358459992,89.50484747999872,50664.47829672001 2026-03-18,01:11:07.000,77,11126747,-795,0,1773796266,15122.046204289996,89.50484747999872,50664.604064880004 2026-03-18,01:11:08.000,77,11126812,-795,0,1773796267,15122.113567389992,89.52599487000407,50664.52720656001 2026-03-18,01:11:09.000,77,11126847,-795,0,1773796268,15122.086622149996,89.4555035700032,50664.49925808001 2026-03-18,01:11:10.000,77,11126846,-795,0,1773796269,15122.086622149996,89.44140531000448,50664.485283840004 2026-03-18,01:11:11.000,77,11126823,-795,0,1773796270,15122.066413219996,89.44140531000448,50664.49925808001 2026-03-18,01:11:12.000,77,11126806,-795,0,1773796271,15122.066413219996,89.39911053000105,50664.42938688001 2026-03-18,01:11:13.000,77,11126835,-795,0,1773796272,15122.079885840001,89.40615966000041,50664.37348992 2026-03-18,01:11:14.000,77,11126802,-795,0,1773796273,15122.039467980001,89.41320878999977,50664.44336112 2026-03-18,01:11:15.000,77,11126825,-795,0,1773796274,15122.086622149996,89.40615966000041,50664.40842552001 2026-03-18,01:11:16.000,77,11126880,-795,0,1773796275,15122.160721560002,89.3568157500049,50664.387464160005 2026-03-18,01:11:17.000,77,11126902,-795,0,1773796276,15122.174194179992,89.42025791999913,50664.4713096 2026-03-18,01:11:18.000,77,11126833,-795,0,1773796277,15122.160721560002,89.37091401000362,50664.4713096 2026-03-18,01:11:19.000,77,11126876,-795,0,1773796278,15122.207875729997,89.44140531000448,50664.40842552001 2026-03-18,01:11:20.000,77,11126888,-795,0,1773796279,15122.221348350002,89.36386488000426,50664.387464160005 2026-03-18,01:11:21.000,77,11126928,-795,0,1773796280,15122.228084659997,89.3568157500049,50664.51323232 2026-03-18,01:11:22.000,77,11126869,-795,0,1773796281,15122.295447759992,89.32157010000083,50664.49227096 2026-03-18,01:11:23.000,77,11126867,-795,0,1773796282,15122.275238829992,89.34976661999826,50664.56912928 2026-03-18,01:11:24.000,77,11126804,-795,0,1773796283,15122.281975140002,89.37091401000362,50664.436374000004 2026-03-18,01:11:25.000,77,11126817,-795,0,1773796284,15122.308920379997,89.3568157500049,50664.485283840004 2026-03-18,01:11:26.000,77,11126806,-795,0,1773796285,15122.329129309997,89.32861923000019,50664.485283840004 2026-03-18,01:11:27.000,77,11126927,-795,0,1773796286,15122.430173959998,89.37796314000298,50664.52720656001 2026-03-18,01:11:28.000,77,11126838,-795,0,1773796287,15122.362810860002,89.38501227000233,50664.53419368 2026-03-18,01:11:29.000,77,11126798,-795,0,1773796288,15122.470591819998,89.39911053000105,50664.59707776001 2026-03-18,01:11:30.000,77,11126789,-795,0,1773796289,15122.490800749998,89.44845444000384,50664.5411808 2026-03-18,01:11:31.000,77,11126771,-795,0,1773796290,15122.598581709994,89.52599487000407,50664.61803912001 2026-03-18,01:11:32.000,77,11126797,-795,0,1773796291,15122.652472189999,89.49074922,50664.71585880001 2026-03-18,01:11:33.000,77,11126819,-795,0,1773796292,15122.665944809989,89.59648616999766,50664.75778152 2026-03-18,01:11:34.000,77,11126857,-795,0,1773796293,15122.68615373999,89.53304400000343,50664.68791032 2026-03-18,01:11:35.000,77,11126752,-795,0,1773796294,15122.679417429994,89.52599487000407,50664.71585880001 2026-03-18,01:11:36.000,77,11126816,-795,0,1773796295,15122.645735879989,89.50484747999872,50664.68791032 2026-03-18,01:11:37.000,77,11126858,-795,0,1773796296,15122.645735879989,89.48370009000064,50664.68791032 2026-03-18,01:11:38.000,77,11126883,-795,0,1773796297,15122.618790639994,89.46960183000192,50664.652974720004 2026-03-18,01:11:39.000,77,11126826,-795,0,1773796298,15122.564900159989,89.44845444000384,50664.57611640001 2026-03-18,01:11:40.000,77,11126982,-795,0,1773796299,15122.517745989993,89.3920614000017,50664.59009064 2026-03-18,01:11:41.000,77,11126846,-795,0,1773796300,15122.531218609998,89.30042271000275,50664.59009064 2026-03-18,01:11:42.000,77,11126837,-795,0,1773796301,15122.504273369988,89.29337358000339,50664.604064880004 2026-03-18,01:11:43.000,77,11126808,-795,0,1773796302,15122.551427539998,89.28632445000403,50664.59009064 2026-03-18,01:11:44.000,77,11126797,-795,0,1773796303,15122.524482299988,89.26517705999868,50664.56912928 2026-03-18,01:11:45.000,77,11126925,-795,0,1773796304,15122.544691229989,89.29337358000339,50664.652974720004 2026-03-18,01:11:46.000,77,11126842,-755,0,1773796305,15122.558163849993,89.28632445000403,50664.673936080006 2026-03-18,01:11:47.000,77,11126851,-795,0,1773796306,15122.436910269993,89.23698054000124,50664.74380728001 2026-03-18,01:11:48.000,77,11126815,-795,0,1773796307,15122.396492409993,89.22993141000188,50664.74380728001 2026-03-18,01:11:49.000,77,11126750,-795,0,1773796308,15122.369547169998,89.18058749999909,50664.73682016 2026-03-18,01:11:50.000,77,11126800,-795,0,1773796309,15122.329129309997,89.16648924000037,50664.69489744001 2026-03-18,01:11:51.000,77,11126737,-795,0,1773796310,15122.275238829992,89.20173489000445,50664.673936080006 2026-03-18,01:11:52.000,77,11126768,-795,0,1773796311,15122.248293589997,89.10304706999887,50664.63201336 2026-03-18,01:11:53.000,77,11126898,-795,0,1773796312,15122.275238829992,89.13829272000294,50664.75778152 2026-03-18,01:11:54.000,77,11126877,-795,0,1773796313,15122.140512630001,89.12419446000422,50664.673936080006 2026-03-18,01:11:55.000,77,11126751,-795,0,1773796314,15122.147248939997,89.06075229000271,50664.69489744001 2026-03-18,01:11:56.000,77,11126880,-795,0,1773796315,15122.147248939997,89.04665403000399,50664.72983304 2026-03-18,01:11:57.000,77,11126876,-795,0,1773796316,15122.093358459992,89.06075229000271,50664.72983304 2026-03-18,01:11:58.000,77,11126767,-795,0,1773796317,15122.086622149996,89.11714533000486,50664.771755760004 2026-03-18,01:11:59.000,77,11126749,-795,0,1773796318,15122.059676910001,89.06780142000207,50664.68791032 2026-03-18,01:12:00.000,77,11126743,-795,0,1773796319,15122.032731669991,89.03960490000463,50664.65996184 2026-03-18,01:12:01.000,77,11126883,-795,0,1773796320,15122.052940599991,89.01845750999928,50664.79970424 2026-03-18,01:12:02.000,77,11126841,-795,0,1773796321,15122.046204289996,89.01845750999928,50664.73682016 2026-03-18,01:12:03.000,77,11126717,-795,0,1773796322,15122.066413219996,89.05370316000335,50664.69489744001 2026-03-18,01:12:04.000,77,11126814,-795,0,1773796323,15122.160721560002,89.15944011000101,50664.66694896001 2026-03-18,01:12:05.000,77,11126900,-795,0,1773796324,15122.315656689992,89.25812792999932,50664.771755760004 2026-03-18,01:12:06.000,77,11126842,-795,0,1773796325,15122.383019790002,89.2440296700006,50664.939446640004 2026-03-18,01:12:07.000,77,11126802,-795,0,1773796326,15122.295447759992,89.26517705999868,50664.93245952001 2026-03-18,01:12:08.000,77,11126821,-795,0,1773796327,15122.167457869997,89.18763662999845,50664.84861408 2026-03-18,01:12:09.000,77,11126855,-795,0,1773796328,15122.127040009997,89.13124359000358,50664.77874288 2026-03-18,01:12:10.000,77,11126833,-795,0,1773796329,15122.113567389992,89.18763662999845,50664.71585880001 2026-03-18,01:12:11.000,77,11126868,-795,0,1773796330,15122.133776319992,89.0959979399995,50664.6809232 2026-03-18,01:12:12.000,77,11126751,-795,0,1773796331,15122.086622149996,89.1453418500023,50664.70188456 2026-03-18,01:12:13.000,77,11126864,-795,0,1773796332,15122.073149529991,89.13829272000294,50664.722845920005 2026-03-18,01:12:14.000,77,11126861,-795,0,1773796333,15122.093358459992,89.15944011000101,50664.70887168 2026-03-18,01:12:15.000,77,11126829,-795,0,1773796334,15122.079885840001,89.16648924000037,50664.625026240006 2026-03-18,01:12:16.000,77,11126815,-795,0,1773796335,15122.073149529991,89.19468575999781,50664.652974720004 2026-03-18,01:12:17.000,77,11126870,-795,0,1773796336,15122.066413219996,89.13124359000358,50664.6809232 2026-03-18,01:12:18.000,77,11126746,-795,0,1773796337,15121.99905012,89.18763662999845,50664.611052 2026-03-18,01:12:19.000,77,11126860,-795,0,1773796338,15121.951895949991,89.16648924000037,50664.625026240006 2026-03-18,01:12:20.000,77,11126865,-795,0,1773796339,15121.91147808999,89.13829272000294,50664.58310352 2026-03-18,01:12:21.000,77,11126744,-795,0,1773796340,15121.89126915999,89.20173489000445,50664.63900048 2026-03-18,01:12:22.000,77,11126791,-795,0,1773796341,15121.87779654,89.11009619999822,50664.555155040005 2026-03-18,01:12:23.000,77,11126791,-795,0,1773796342,15121.77675189,89.06780142000207,50664.56214216 2026-03-18,01:12:24.000,77,11126841,-795,0,1773796343,15121.73633403,89.05370316000335,50664.53419368 2026-03-18,01:12:25.000,77,11126895,-795,0,1773796344,15121.601607829994,88.9973101200012,50664.59009064 2026-03-18,01:12:26.000,77,11126759,-795,0,1773796345,15121.57466259,88.98321186000248,50664.56214216 2026-03-18,01:12:27.000,77,11126821,-795,0,1773796346,15121.480354249994,88.99026099000184,50664.49925808001 2026-03-18,01:12:28.000,77,11126809,-795,0,1773796347,15121.493826869999,88.94796620999841,50664.49227096 2026-03-18,01:12:29.000,77,11126755,-795,0,1773796348,15121.493826869999,88.94091707999905,50664.506245200006 2026-03-18,01:12:30.000,77,11126806,-795,0,1773796349,15121.460145319994,88.94091707999905,50664.38047704001 2026-03-18,01:12:31.000,77,11126786,-795,0,1773796350,15121.56792627999,88.94796620999841,50664.46432248 2026-03-18,01:12:32.000,77,11126816,-795,0,1773796351,15121.57466259,88.92681882000034,50664.49227096 2026-03-18,01:12:33.000,77,11126783,-795,0,1773796352,15121.642025689995,89.02550663999864,50664.52021944 2026-03-18,01:12:34.000,77,11126811,-795,0,1773796353,15121.73633403,89.06780142000207,50664.52021944 2026-03-18,01:12:35.000,77,11126803,-795,0,1773796354,15121.73633403,89.13829272000294,50664.59707776001 2026-03-18,01:12:36.000,77,11126731,-795,0,1773796355,15121.77675189,89.18763662999845,50664.49925808001 2026-03-18,01:12:37.000,77,11126712,-795,0,1773796356,15121.87106022999,89.28632445000403,50664.63201336 2026-03-18,01:12:38.000,77,11126860,-795,0,1773796357,15121.992313809991,89.41320878999977,50664.70887168 2026-03-18,01:12:39.000,77,11126804,-795,0,1773796358,15122.032731669991,89.34976661999826,50664.792717120006 2026-03-18,01:12:40.000,77,11126804,-795,0,1773796359,15122.005786429996,89.36386488000426,50664.71585880001 2026-03-18,01:12:41.000,77,11126823,-795,0,1773796360,15122.052940599991,89.42025791999913,50664.73682016 2026-03-18,01:12:42.000,77,11126831,-795,0,1773796361,15122.005786429996,89.3427174899989,50664.792717120006 2026-03-18,01:12:43.000,77,11126843,-795,0,1773796362,15122.032731669991,89.44845444000384,50664.70188456 2026-03-18,01:12:44.000,77,11126696,-795,0,1773796363,15122.012522739991,89.43435617999785,50664.70887168 2026-03-18,01:12:45.000,77,11126886,-795,0,1773796364,15121.951895949991,89.4555035700032,50664.652974720004 2026-03-18,01:12:46.000,77,11126791,-795,0,1773796365,15121.992313809991,89.28632445000403,50664.652974720004 2026-03-18,01:12:47.000,77,11126863,-795,0,1773796366,15122.032731669991,89.32157010000083,50664.70188456 2026-03-18,01:12:48.000,77,11126830,-795,0,1773796367,15121.924950709996,89.33566835999954,50664.70887168 2026-03-18,01:12:49.000,77,11126803,-795,0,1773796368,15121.985577499996,89.32157010000083,50664.59707776001 2026-03-18,01:12:50.000,77,11126776,-795,0,1773796369,15121.95863226,89.32157010000083,50664.63201336 2026-03-18,01:12:51.000,77,11126834,-795,0,1773796370,15122.160721560002,89.33566835999954,50664.73682016 2026-03-18,01:12:52.000,77,11126864,-795,0,1773796371,15122.174194179992,89.32861923000019,50664.74380728001 2026-03-18,01:12:53.000,77,11126852,-795,0,1773796372,15122.207875729997,89.37796314000298,50664.82765272 2026-03-18,01:12:54.000,77,11126850,-795,0,1773796373,15122.160721560002,89.33566835999954,50664.80669136 2026-03-18,01:12:55.000,77,11126939,-795,0,1773796374,15122.207875729997,89.36386488000426,50664.841626960006 2026-03-18,01:12:56.000,77,11126849,-795,0,1773796375,15122.221348350002,89.40615966000041,50664.77874288 2026-03-18,01:12:57.000,77,11126805,-795,0,1773796376,15122.221348350002,89.30042271000275,50664.73682016 2026-03-18,01:12:58.000,77,11126827,-795,0,1773796377,15122.295447759992,89.39911053000105,50664.792717120006 2026-03-18,01:12:59.000,77,11126848,-795,0,1773796378,15122.228084659997,89.44140531000448,50664.771755760004 2026-03-18,01:13:00.000,77,11126833,-795,0,1773796379,15122.153985249992,89.42730704999849,50664.771755760004 2026-03-18,01:13:01.000,77,11126819,-795,0,1773796380,15122.147248939997,89.41320878999977,50664.841626960006 2026-03-18,01:13:02.000,77,11126776,-795,0,1773796381,15122.106831079996,89.3920614000017,50664.69489744001 2026-03-18,01:13:03.000,77,11126796,-795,0,1773796382,15122.133776319992,89.43435617999785,50664.76476864001 2026-03-18,01:13:04.000,77,11126820,-795,0,1773796383,15122.120303700001,89.4555035700032,50664.71585880001 2026-03-18,01:13:05.000,77,11126815,-795,0,1773796384,15122.153985249992,89.49779834999936,50664.820665600004 2026-03-18,01:13:06.000,77,11126771,-795,0,1773796385,15122.153985249992,89.41320878999977,50664.77874288 2026-03-18,01:13:07.000,77,11126932,-795,0,1773796386,15122.153985249992,89.49779834999936,50664.82765272 2026-03-18,01:13:08.000,77,11126790,-795,0,1773796387,15122.066413219996,89.53304400000343,50664.792717120006 2026-03-18,01:13:09.000,77,11126759,-795,0,1773796388,15122.147248939997,89.51894574000471,50664.86258832001 2026-03-18,01:13:10.000,77,11126873,-795,0,1773796389,15122.066413219996,89.50484747999872,50664.7507944 2026-03-18,01:13:11.000,77,11126860,-795,0,1773796390,15122.073149529991,89.5541913900015,50664.74380728001 2026-03-18,01:13:12.000,77,11126809,-795,0,1773796391,15122.052940599991,89.51189660999808,50664.73682016 2026-03-18,01:13:13.000,77,11126737,-795,0,1773796392,15122.032731669991,89.48370009000064,50664.673936080006 2026-03-18,01:13:14.000,77,11126770,-795,0,1773796393,15121.924950709996,89.46255270000256,50664.74380728001 2026-03-18,01:13:15.000,77,11126861,-795,0,1773796394,15121.93842333,89.46255270000256,50664.84861408 2026-03-18,01:13:16.000,77,11126789,-795,0,1773796395,15121.89126915999,89.49074922,50664.75778152 2026-03-18,01:13:17.000,77,11126863,-795,0,1773796396,15121.9182144,89.49779834999936,50664.81367848001 2026-03-18,01:13:18.000,77,11126821,-795,0,1773796397,15121.904741779996,89.52599487000407,50664.65996184 2026-03-18,01:13:19.000,77,11126794,-795,0,1773796398,15121.93842333,89.49074922,50664.72983304 2026-03-18,01:13:20.000,77,11126800,-795,0,1773796399,15121.884532849996,89.53304400000343,50664.7507944 2026-03-18,01:13:21.000,77,11126762,-795,0,1773796400,15121.99905012,89.56124052000087,50664.722845920005 2026-03-18,01:13:22.000,77,11126926,-795,0,1773796401,15121.99905012,89.53304400000343,50664.79970424 2026-03-18,01:13:23.000,77,11126847,-795,0,1773796402,15122.093358459992,89.53304400000343,50664.792717120006 2026-03-18,01:13:24.000,77,11126877,-795,0,1773796403,15122.113567389992,89.61058443000366,50664.81367848001 2026-03-18,01:13:25.000,77,11126886,-795,0,1773796404,15122.140512630001,89.63878095000109,50664.86957544 2026-03-18,01:13:26.000,77,11126843,-795,0,1773796405,15122.228084659997,89.63878095000109,50664.8556012 2026-03-18,01:13:27.000,77,11126891,-795,0,1773796406,15122.234820969992,89.65287920999981,50664.82765272 2026-03-18,01:13:28.000,77,11126872,-795,0,1773796407,15122.214612039992,89.65287920999981,50664.87656256 2026-03-18,01:13:29.000,77,11126748,-795,0,1773796408,15122.329129309997,89.64583008000045,50664.82765272 2026-03-18,01:13:30.000,77,11126772,-795,0,1773796409,15122.221348350002,89.65287920999981,50664.90451104 2026-03-18,01:13:31.000,77,11126889,-795,0,1773796410,15122.322393000002,89.59648616999766,50664.93245952001 2026-03-18,01:13:32.000,77,11126844,-795,0,1773796411,15122.335865619993,89.6035353000043,50664.97438224 2026-03-18,01:13:33.000,77,11126843,-795,0,1773796412,15122.436910269993,89.57533877999958,50664.91149816001 2026-03-18,01:13:34.000,77,11126868,-795,0,1773796413,15122.457119199993,89.6035353000043,50664.97438224 2026-03-18,01:13:35.000,77,11126787,-795,0,1773796414,15122.511009679998,89.64583008000045,50664.88354968001 2026-03-18,01:13:36.000,77,11126775,-795,0,1773796415,15122.598581709994,89.57533877999958,50664.93245952001 2026-03-18,01:13:37.000,77,11126791,-795,0,1773796416,15122.558163849993,89.61058443000366,50664.9254724 2026-03-18,01:13:38.000,77,11126877,-795,0,1773796417,15122.591845399998,89.61763356000301,50664.8556012 2026-03-18,01:13:39.000,77,11126887,-795,0,1773796418,15122.665944809989,89.63878095000109,50664.841626960006 2026-03-18,01:13:40.000,77,11126886,-795,0,1773796419,15122.659208499994,89.57533877999958,50664.88354968001 2026-03-18,01:13:41.000,77,11126922,-795,0,1773796420,15122.68615373999,89.57533877999958,50664.82765272 2026-03-18,01:13:42.000,77,11126837,-795,0,1773796421,15122.719835289994,89.5541913900015,50664.792717120006 2026-03-18,01:13:43.000,77,11126812,-795,0,1773796422,15122.72657159999,89.5541913900015,50664.82765272 2026-03-18,01:13:44.000,77,11126824,-795,0,1773796423,15122.70636266999,89.50484747999872,50664.77874288 2026-03-18,01:13:45.000,77,11126829,-795,0,1773796424,15122.692890049999,89.57533877999958,50664.78573000001 2026-03-18,01:13:46.000,77,11126797,-795,0,1773796425,15122.605318019989,89.44140531000448,50664.771755760004 2026-03-18,01:13:47.000,77,11126795,-795,0,1773796426,15122.598581709994,89.34976661999826,50664.75778152 2026-03-18,01:13:48.000,77,11126840,-795,0,1773796427,15122.652472189999,89.32861923000019,50664.722845920005 2026-03-18,01:13:49.000,77,11126816,-795,0,1773796428,15122.585109089989,89.40615966000041,50664.71585880001 2026-03-18,01:13:50.000,77,11126781,-795,0,1773796429,15122.571636469998,89.36386488000426,50664.63900048 2026-03-18,01:13:51.000,77,11126871,-795,0,1773796430,15122.625526949989,89.33566835999954,50664.611052 2026-03-18,01:13:52.000,77,11126870,-795,0,1773796431,15122.598581709994,89.32157010000083,50664.65996184 2026-03-18,01:13:53.000,77,11126842,-795,0,1773796432,15122.638999569994,89.32157010000083,50664.54816792001 2026-03-18,01:13:54.000,77,11126900,-795,0,1773796433,15122.638999569994,89.30042271000275,50664.604064880004 2026-03-18,01:13:55.000,77,11126818,-795,0,1773796434,15122.652472189999,89.31452097000147,50664.555155040005 2026-03-18,01:13:56.000,77,11126823,-795,0,1773796435,15122.679417429994,89.27927532000467,50664.652974720004 2026-03-18,01:13:57.000,77,11126842,-795,0,1773796436,15122.618790639994,89.26517705999868,50664.56912928 2026-03-18,01:13:58.000,77,11126774,-795,0,1773796437,15122.665944809989,89.22288228000252,50664.66694896001 2026-03-18,01:13:59.000,77,11126820,-795,0,1773796438,15122.598581709994,89.27222618999804,50664.65996184 2026-03-18,01:14:00.000,77,11126800,-795,0,1773796439,15122.578372779994,89.15944011000101,50664.54816792001 2026-03-18,01:14:01.000,77,11126854,-795,0,1773796440,15122.612054329999,89.15239098000166,50664.56214216 2026-03-18,01:14:02.000,77,11126926,-795,0,1773796441,15122.638999569994,89.17353836999973,50664.555155040005 2026-03-18,01:14:03.000,77,11126906,-795,0,1773796442,15122.571636469998,89.12419446000422,50664.59009064 2026-03-18,01:14:04.000,77,11126844,-795,0,1773796443,15122.618790639994,89.11009619999822,50664.506245200006 2026-03-18,01:14:05.000,77,11126829,-795,0,1773796444,15122.659208499994,89.12419446000422,50664.56214216 2026-03-18,01:14:06.000,77,11126862,-795,0,1773796445,15122.578372779994,89.12419446000422,50664.604064880004 2026-03-18,01:14:07.000,77,11126897,-795,0,1773796446,15122.612054329999,89.13829272000294,50664.73682016 2026-03-18,01:14:08.000,77,11126889,-795,0,1773796447,15122.625526949989,89.12419446000422,50664.56214216 2026-03-18,01:14:09.000,77,11126835,-795,0,1773796448,15122.618790639994,89.18058749999909,50664.625026240006 2026-03-18,01:14:10.000,77,11126778,-795,0,1773796449,15122.645735879989,89.13124359000358,50664.59707776001 2026-03-18,01:14:11.000,77,11126839,-795,0,1773796450,15122.618790639994,89.15239098000166,50664.61803912001 2026-03-18,01:14:12.000,77,11126846,-795,0,1773796451,15122.740044219994,89.20173489000445,50664.64598760001 2026-03-18,01:14:13.000,77,11126837,-795,0,1773796452,15122.74678052999,89.12419446000422,50664.65996184 2026-03-18,01:14:14.000,77,11126810,-795,0,1773796453,15122.780462079994,89.15239098000166,50664.66694896001 2026-03-18,01:14:15.000,77,11126794,-795,0,1773796454,15122.77372577,89.15239098000166,50664.6809232 2026-03-18,01:14:16.000,77,11126896,-795,0,1773796455,15122.800671009994,89.20173489000445,50664.71585880001 2026-03-18,01:14:17.000,77,11126810,-795,0,1773796456,15122.82761624999,89.19468575999781,50664.74380728001 2026-03-18,01:14:18.000,77,11126794,-795,0,1773796457,15122.81414363,89.11714533000486,50664.771755760004 2026-03-18,01:14:19.000,77,11126879,-795,0,1773796458,15122.84782517999,89.11009619999822,50664.70887168 2026-03-18,01:14:20.000,77,11126926,-795,0,1773796459,15122.88824303999,89.11009619999822,50664.77874288 2026-03-18,01:14:21.000,77,11126870,-795,0,1773796460,15122.841088869995,89.06780142000207,50664.673936080006 2026-03-18,01:14:22.000,77,11126853,-795,0,1773796461,15122.81414363,89.02550663999864,50664.74380728001 2026-03-18,01:14:23.000,77,11126806,-795,0,1773796462,15122.820879939994,88.97616273000313,50664.78573000001 2026-03-18,01:14:24.000,77,11126917,-795,0,1773796463,15122.85456149,89.01845750999928,50664.73682016 2026-03-18,01:14:25.000,77,11126929,-795,0,1773796464,15122.820879939994,89.01140837999992,50664.65996184 2026-03-18,01:14:26.000,77,11126893,-795,0,1773796465,15122.74678052999,88.94091707999905,50664.65996184 2026-03-18,01:14:27.000,77,11126872,-795,0,1773796466,15122.7939347,88.99026099000184,50664.59009064 2026-03-18,01:14:28.000,77,11126801,-795,0,1773796467,15122.820879939994,88.95501533999777,50664.70887168 2026-03-18,01:14:29.000,77,11126890,-795,0,1773796468,15122.921924589995,88.92681882000034,50664.771755760004 2026-03-18,01:14:30.000,77,11126915,-795,0,1773796469,15122.881506729995,88.99026099000184,50664.71585880001 2026-03-18,01:14:31.000,77,11126878,-795,0,1773796470,15122.93539721,88.90567143000226,50664.66694896001 2026-03-18,01:14:32.000,77,11126878,-795,0,1773796471,15122.97581507,88.92681882000034,50664.69489744001 2026-03-18,01:14:33.000,77,11126797,-795,0,1773796472,15123.02970554999,88.97616273000313,50664.7507944 2026-03-18,01:14:34.000,77,11126884,-795,0,1773796473,15123.184640679996,88.95501533999777,50664.70188456 2026-03-18,01:14:35.000,77,11126828,-795,0,1773796474,15123.252003779991,88.99026099000184,50664.75778152 2026-03-18,01:14:36.000,77,11126864,-795,0,1773796475,15123.386729979997,89.04665403000399,50664.86258832001 2026-03-18,01:14:37.000,77,11126889,-795,0,1773796476,15123.427147839997,89.05370316000335,50664.88354968001 2026-03-18,01:14:38.000,77,11126880,-795,0,1773796477,15123.454093079992,89.032555769998,50664.841626960006 2026-03-18,01:14:39.000,77,11126779,-795,0,1773796478,15123.481038320002,89.032555769998,50664.88354968001 2026-03-18,01:14:40.000,77,11126850,-795,0,1773796479,15123.447356769997,88.9620644700044,50664.8556012 2026-03-18,01:14:41.000,77,11126855,-795,0,1773796480,15123.568610349997,88.94091707999905,50664.86957544 2026-03-18,01:14:42.000,77,11126858,-795,0,1773796481,15123.629237139998,88.91976969000098,50664.820665600004 2026-03-18,01:14:43.000,77,11126893,-795,0,1773796482,15123.629237139998,88.9338679499997,50664.79970424 2026-03-18,01:14:44.000,77,11126823,-795,0,1773796483,15123.730281789998,88.95501533999777,50664.81367848001 2026-03-18,01:14:45.000,77,11126905,-795,0,1773796484,15123.784172269989,88.9620644700044,50664.890536800005 2026-03-18,01:14:46.000,77,11126812,-795,0,1773796485,15123.858271679994,88.97616273000313,50664.87656256 2026-03-18,01:14:47.000,77,11126861,-795,0,1773796486,15123.898689539994,88.96911360000377,50664.82765272 2026-03-18,01:14:48.000,77,11126819,-795,0,1773796487,15123.891953229999,88.91272056000162,50664.86258832001 2026-03-18,01:14:49.000,77,11126890,-795,0,1773796488,15123.804381199989,88.87747491000482,50664.722845920005 2026-03-18,01:14:50.000,77,11126855,-795,0,1773796489,15123.784172269989,88.7505905700018,50664.771755760004 2026-03-18,01:14:51.000,77,11126862,-795,0,1773796490,15123.790908579998,88.7505905700018,50664.6809232 2026-03-18,01:14:52.000,77,11126842,-795,0,1773796491,15123.777435959993,88.76468883000052,50664.673936080006 2026-03-18,01:14:53.000,77,11126871,-795,0,1773796492,15123.817853819994,88.72239405000437,50664.63201336 2026-03-18,01:14:54.000,77,11126860,-795,0,1773796493,15123.878480609994,88.70829578999837,50664.72983304 2026-03-18,01:14:55.000,77,11126756,-795,0,1773796494,15123.891953229999,88.66600101000222,50664.7507944 2026-03-18,01:14:56.000,77,11126886,-795,0,1773796495,15123.898689539994,88.63780449000478,50664.68791032 2026-03-18,01:14:57.000,77,11126843,-795,0,1773796496,15123.96605263999,88.61665709999943,50664.70188456 2026-03-18,01:14:58.000,77,11126832,-795,0,1773796497,15123.999734189994,88.63075535999815,50664.63900048 2026-03-18,01:14:59.000,77,11126871,-795,0,1773796498,15123.98626156999,88.65895188000286,50664.59009064 2026-03-18,01:15:00.000,77,11126960,-795,0,1773796499,15124.04688835999,88.61665709999943,50664.59707776001 2026-03-18,01:15:01.000,77,11126866,-795,0,1773796500,15124.120987769995,88.61665709999943,50664.611052 2026-03-18,01:15:02.000,77,11126801,-795,0,1773796501,15124.11425146,88.5391166699992,50664.52021944 2026-03-18,01:15:03.000,77,11126891,-795,0,1773796502,15124.181614559995,88.5391166699992,50664.49925808001 2026-03-18,01:15:04.000,77,11126873,-795,0,1773796503,15124.141196699995,88.54616579999856,50664.56912928 2026-03-18,01:15:05.000,77,11126842,-795,0,1773796504,15124.22876872999,88.48272363000433,50664.56214216 2026-03-18,01:15:06.000,77,11126899,-795,0,1773796505,15124.262450279995,88.55321492999792,50664.52720656001 2026-03-18,01:15:07.000,77,11126799,-795,0,1773796506,15124.31634076,88.56731319000392,50664.56214216 2026-03-18,01:15:08.000,77,11126854,-795,0,1773796507,15124.424121719996,88.58141145000263,50664.59707776001 2026-03-18,01:15:09.000,77,11126847,-795,0,1773796508,15124.498221130001,88.60255884000071,50664.57611640001 2026-03-18,01:15:10.000,77,11126855,-795,0,1773796509,15124.619474710002,88.63780449000478,50664.6809232 2026-03-18,01:15:11.000,77,11126831,-795,0,1773796510,15124.700310430002,88.66600101000222,50664.6809232 2026-03-18,01:15:12.000,77,11126923,-795,0,1773796511,15124.673365189992,88.68009927000094,50664.63201336 2026-03-18,01:15:13.000,77,11126840,-795,0,1773796512,15124.707046739997,88.70829578999837,50664.64598760001 2026-03-18,01:15:14.000,77,11126798,-795,0,1773796513,15124.794618769993,88.64485362000414,50664.652974720004 2026-03-18,01:15:15.000,77,11126784,-795,0,1773796514,15124.848509249998,88.7858362199986,50664.63201336 2026-03-18,01:15:16.000,77,11126917,-795,0,1773796515,15124.996708069993,88.84222926000075,50664.71585880001 2026-03-18,01:15:17.000,77,11126935,-795,0,1773796516,15125.043862239989,88.89157317000354,50664.72983304 2026-03-18,01:15:18.000,77,11126883,-795,0,1773796517,15124.868718179998,88.84927839000011,50664.79970424 2026-03-18,01:15:19.000,77,11126887,-795,0,1773796518,15124.861981869988,88.83518013000139,50664.72983304 2026-03-18,01:15:20.000,77,11126917,-795,0,1773796519,15124.888927109998,88.80698361000395,50664.68791032 2026-03-18,01:15:21.000,77,11126870,-795,0,1773796520,15124.922608659988,88.84222926000075,50664.6809232 2026-03-18,01:15:22.000,77,11126907,-795,0,1773796521,15124.963026519988,88.7505905700018,50664.69489744001 2026-03-18,01:15:23.000,77,11126813,-795,0,1773796522,15124.922608659988,88.81403274000331,50664.722845920005 2026-03-18,01:15:24.000,77,11126829,-795,0,1773796523,15124.949553899998,88.7505905700018,50664.73682016 2026-03-18,01:15:25.000,77,11126776,-795,0,1773796524,15124.996708069993,88.76468883000052,50664.75778152 2026-03-18,01:15:26.000,77,11126854,-795,0,1773796525,15125.057334859994,88.76468883000052,50664.7507944 2026-03-18,01:15:27.000,77,11126781,-795,0,1773796526,15125.064071169989,88.77878708999924,50664.78573000001 2026-03-18,01:15:28.000,77,11126827,-795,0,1773796527,15125.097752719994,88.80698361000395,50664.87656256 2026-03-18,01:15:29.000,77,11126780,-795,0,1773796528,15125.131434269999,88.7858362199986,50664.90451104 2026-03-18,01:15:30.000,77,11126925,-795,0,1773796529,15125.198797369994,88.76468883000052,50664.95342088001 2026-03-18,01:15:31.000,77,11126808,-795,0,1773796530,15125.33352357,88.84927839000011,50664.988356480004 2026-03-18,01:15:32.000,77,11126818,-795,0,1773796531,15125.461513459995,88.90567143000226,50665.03027920001 2026-03-18,01:15:33.000,77,11126855,-795,0,1773796532,15125.542349179996,88.97616273000313,50665.07220192 2026-03-18,01:15:34.000,77,11126825,-795,0,1773796533,15125.50866762999,88.95501533999777,50665.156047360004 2026-03-18,01:15:35.000,77,11126913,-795,0,1773796534,15125.522140249996,88.96911360000377,50665.2049572 2026-03-18,01:15:36.000,77,11126785,-795,0,1773796535,15125.46824976999,88.96911360000377,50665.107137520004 2026-03-18,01:15:37.000,77,11126852,-795,0,1773796536,15125.47498608,89.03960490000463,50665.18399584 2026-03-18,01:15:38.000,77,11126833,-795,0,1773796537,15125.3537325,89.07485055000143,50665.28880264001 2026-03-18,01:15:39.000,77,11126823,-795,0,1773796538,15125.38741404999,89.08189968000079,50665.21893144001 2026-03-18,01:15:40.000,77,11126873,-795,0,1773796539,15125.320050949995,89.10304706999887,50665.24687992001 2026-03-18,01:15:41.000,77,11126829,-795,0,1773796540,15125.259424159995,89.11009619999822,50665.19797008001 2026-03-18,01:15:42.000,77,11126909,-795,0,1773796541,15125.239215229994,89.13829272000294,50665.23290568 2026-03-18,01:15:43.000,77,11126832,-795,0,1773796542,15125.18532474999,89.15944011000101,50665.19797008001 2026-03-18,01:15:44.000,77,11126799,-795,0,1773796543,15125.21226999,89.12419446000422,50665.17002160001 2026-03-18,01:15:45.000,77,11126847,-795,0,1773796544,15125.158379509994,89.16648924000037,50665.274828400004 2026-03-18,01:15:46.000,77,11126723,-795,0,1773796545,15125.050598549999,89.12419446000422,50665.26784128001 2026-03-18,01:15:47.000,77,11126930,-795,0,1773796546,15124.909136039998,89.11009619999822,50665.28181552 2026-03-18,01:15:48.000,77,11126903,-795,0,1773796547,15124.841772940003,89.05370316000335,50665.40059656 2026-03-18,01:15:49.000,77,11126820,-795,0,1773796548,15124.653156259992,89.11009619999822,50665.33072536 2026-03-18,01:15:50.000,77,11126871,-795,0,1773796549,15124.552111609992,89.11714533000486,50665.28181552 2026-03-18,01:15:51.000,77,11126884,-795,0,1773796550,15124.403912789996,89.01140837999992,50665.2398928 2026-03-18,01:15:52.000,77,11126905,-795,0,1773796551,15124.2759229,88.9973101200012,50665.28181552 2026-03-18,01:15:53.000,77,11126706,-795,0,1773796552,15124.15466932,88.91976969000098,50665.19098296 2026-03-18,01:15:54.000,77,11126800,-795,0,1773796553,15124.10751514999,88.94091707999905,50665.0652148 2026-03-18,01:15:55.000,77,11126725,-795,0,1773796554,15124.09404253,88.99026099000184,50665.156047360004 2026-03-18,01:15:56.000,77,11126802,-795,0,1773796555,15124.06709728999,89.01845750999928,50665.2049572 2026-03-18,01:15:57.000,77,11126790,-795,0,1773796556,15123.96605263999,88.98321186000248,50665.18399584 2026-03-18,01:15:58.000,77,11126812,-795,0,1773796557,15123.92563477999,89.032555769998,50665.21893144001 2026-03-18,01:15:59.000,77,11126846,-755,0,1773796558,15123.824590129989,89.05370316000335,50665.21893144001 2026-03-18,01:16:00.000,77,11126835,-795,0,1773796559,15123.804381199989,89.00435925000056,50665.19098296 2026-03-18,01:16:01.000,77,11126926,-795,0,1773796560,15123.757227029993,88.9620644700044,50665.14906024001 2026-03-18,01:16:02.000,77,11126807,-795,0,1773796561,15123.635973449993,89.04665403000399,50665.23290568 2026-03-18,01:16:03.000,77,11126782,-795,0,1773796562,15123.615764519993,89.04665403000399,50665.21893144001 2026-03-18,01:16:04.000,77,11126901,-795,0,1773796563,15123.622500830003,88.95501533999777,50665.323738240004 2026-03-18,01:16:05.000,77,11126824,-795,0,1773796564,15123.521456180002,89.00435925000056,50665.3796352 2026-03-18,01:16:06.000,77,11126888,-795,0,1773796565,15123.386729979997,88.9973101200012,50665.30277688 2026-03-18,01:16:07.000,77,11126817,-795,0,1773796566,15123.400202600002,88.99026099000184,50665.323738240004 2026-03-18,01:16:08.000,77,11126881,-795,0,1773796567,15123.339575810001,88.95501533999777,50665.309764 2026-03-18,01:16:09.000,77,11126797,-795,0,1773796568,15123.346312119997,88.94091707999905,50665.43553216001 2026-03-18,01:16:10.000,77,11126854,-795,0,1773796569,15123.305894259996,88.96911360000377,50665.37264808 2026-03-18,01:16:11.000,77,11126908,-795,0,1773796570,15123.272212709991,88.94796620999841,50665.43553216001 2026-03-18,01:16:12.000,77,11126800,-795,0,1773796571,15123.218322230001,88.9973101200012,50665.42155792 2026-03-18,01:16:13.000,77,11126821,-795,0,1773796572,15123.191376989991,89.01845750999928,50665.36566096001 2026-03-18,01:16:14.000,77,11126807,-795,0,1773796573,15123.1981133,89.00435925000056,50665.344699600006 2026-03-18,01:16:15.000,77,11126865,-795,0,1773796574,15123.252003779991,89.032555769998,50665.47046776 2026-03-18,01:16:16.000,77,11126792,-795,0,1773796575,15123.238531160001,88.9973101200012,50665.40059656 2026-03-18,01:16:17.000,77,11126769,-795,0,1773796576,15123.204849609996,89.06780142000207,50665.4495064 2026-03-18,01:16:18.000,77,11126781,-795,0,1773796577,15123.15769544,89.01845750999928,50665.42854504 2026-03-18,01:16:19.000,77,11126866,-795,0,1773796578,15123.184640679996,89.06075229000271,50665.442519280004 2026-03-18,01:16:20.000,77,11126820,-795,0,1773796579,15123.171168059991,89.08894881000015,50665.344699600006 2026-03-18,01:16:21.000,77,11126889,-795,0,1773796580,15123.1981133,89.10304706999887,50665.40758368 2026-03-18,01:16:22.000,77,11126899,-795,0,1773796581,15123.191376989991,89.2087840200038,50665.4495064 2026-03-18,01:16:23.000,77,11126857,-795,0,1773796582,15123.15769544,89.22993141000188,50665.463480640006 2026-03-18,01:16:24.000,77,11126772,-795,0,1773796583,15123.191376989991,89.2087840200038,50665.4495064 2026-03-18,01:16:25.000,77,11126832,-795,0,1773796584,15123.17790437,89.18058749999909,50665.47745488 2026-03-18,01:16:26.000,77,11126805,-795,0,1773796585,15123.13748651,89.28632445000403,50665.3796352 2026-03-18,01:16:27.000,77,11126842,-795,0,1773796586,15123.124013889996,89.2440296700006,50665.47046776 2026-03-18,01:16:28.000,77,11126797,-795,0,1773796587,15123.11727758,89.25812792999932,50665.4495064 2026-03-18,01:16:29.000,77,11126819,-795,0,1773796588,15123.09706865,89.29337358000339,50665.442519280004 2026-03-18,01:16:30.000,77,11126924,-715,0,1773796589,15123.05665079,89.32157010000083,50665.42854504 2026-03-18,01:16:31.000,77,11126840,-795,0,1773796590,15123.04991447999,89.31452097000147,50665.463480640006 2026-03-18,01:16:32.000,77,11126786,-795,0,1773796591,15123.01623293,89.34976661999826,50665.40758368 2026-03-18,01:16:33.000,77,11126928,-795,0,1773796592,15123.022969239995,89.27222618999804,50665.42854504 2026-03-18,01:16:34.000,77,11126758,-795,0,1773796593,15122.98928768999,89.32861923000019,50665.33771248001 2026-03-18,01:16:35.000,77,11126774,-795,0,1773796594,15122.92866089999,89.27927532000467,50665.28880264001 2026-03-18,01:16:36.000,77,11126783,-795,0,1773796595,15122.91518828,89.28632445000403,50665.40758368 2026-03-18,01:16:37.000,77,11126734,-795,0,1773796596,15122.85456149,89.31452097000147,50665.45649352001 2026-03-18,01:16:38.000,77,11126870,-795,0,1773796597,15122.81414363,89.27927532000467,50665.35867384 2026-03-18,01:16:39.000,77,11126916,-795,0,1773796598,15122.78719838999,89.30042271000275,50665.30277688 2026-03-18,01:16:40.000,77,11126853,-795,0,1773796599,15122.76698945999,89.3920614000017,50665.33072536 2026-03-18,01:16:41.000,77,11126804,-795,0,1773796600,15122.692890049999,89.3427174899989,50665.309764 2026-03-18,01:16:42.000,77,11126813,-795,0,1773796601,15122.618790639994,89.43435617999785,50665.23290568 2026-03-18,01:16:43.000,77,11126806,-795,0,1773796602,15122.571636469998,89.34976661999826,50665.2398928 2026-03-18,01:16:44.000,77,11126774,-795,0,1773796603,15122.612054329999,89.36386488000426,50665.21893144001 2026-03-18,01:16:45.000,77,11126833,-795,0,1773796604,15122.591845399998,89.38501227000233,50665.177008720006 2026-03-18,01:16:46.000,77,11126755,-795,0,1773796605,15122.551427539998,89.44140531000448,50665.274828400004 2026-03-18,01:16:47.000,77,11126768,-795,0,1773796606,15122.618790639994,89.58238790999894,50665.25386704 2026-03-18,01:16:48.000,77,11126885,-795,0,1773796607,15122.564900159989,89.5894370399983,50665.18399584 2026-03-18,01:16:49.000,77,11126934,-795,0,1773796608,15122.625526949989,89.56124052000087,50665.19098296 2026-03-18,01:16:50.000,77,11126845,-795,0,1773796609,15122.598581709994,89.65992833999917,50665.2398928 2026-03-18,01:16:51.000,77,11126782,-795,0,1773796610,15122.571636469998,89.65992833999917,50665.21194432 2026-03-18,01:16:52.000,77,11126822,-795,0,1773796611,15122.564900159989,89.65992833999917,50665.21893144001 2026-03-18,01:16:53.000,77,11126862,-795,0,1773796612,15122.564900159989,89.73041964000004,50665.10015040001 2026-03-18,01:16:54.000,77,11126815,-795,0,1773796613,15122.517745989993,89.72337051000068,50665.177008720006 2026-03-18,01:16:55.000,77,11126849,-795,0,1773796614,15122.517745989993,89.75156702999811,50665.19797008001 2026-03-18,01:16:56.000,77,11126790,-795,0,1773796615,15122.477328129993,89.75156702999811,50665.058227680005 2026-03-18,01:16:57.000,77,11126951,-795,0,1773796616,15122.457119199993,89.80796007000026,50665.14207312 2026-03-18,01:16:58.000,77,11126811,-795,0,1773796617,15122.450382889998,89.76566529000411,50665.05124056001 2026-03-18,01:16:59.000,77,11126746,-795,0,1773796618,15122.450382889998,89.73041964000004,50665.03027920001 2026-03-18,01:17:00.000,77,11126771,-795,0,1773796619,15122.409965029998,89.74451789999875,50665.01630496 2026-03-18,01:17:01.000,77,11126852,-795,0,1773796620,15122.376283479993,89.77271442000347,50664.9254724 2026-03-18,01:17:02.000,77,11126799,-795,0,1773796621,15122.470591819998,89.79386181000154,50665.09316328 2026-03-18,01:17:03.000,77,11126861,-795,0,1773796622,15122.450382889998,89.7374687699994,50665.05124056001 2026-03-18,01:17:04.000,77,11126776,-795,0,1773796623,15122.436910269993,89.70927225000196,50665.00233072001 2026-03-18,01:17:05.000,77,11126816,-795,0,1773796624,15122.443646579988,89.71632138000132,50664.98136936001 2026-03-18,01:17:06.000,77,11126832,-795,0,1773796625,15122.457119199993,89.72337051000068,50664.98136936001 2026-03-18,01:17:07.000,77,11126738,-795,0,1773796626,15122.443646579988,89.69517399000324,50664.95342088001 2026-03-18,01:17:08.000,77,11126716,-795,0,1773796627,15122.511009679998,89.74451789999875,50665.01630496 2026-03-18,01:17:09.000,77,11126860,-795,0,1773796628,15122.484064439988,89.7022231200026,50665.00233072001 2026-03-18,01:17:10.000,77,11126781,-795,0,1773796629,15122.470591819998,89.7374687699994,50665.009317840006 2026-03-18,01:17:11.000,77,11126842,-795,0,1773796630,15122.524482299988,89.61058443000366,50664.890536800005 2026-03-18,01:17:12.000,77,11126821,-795,0,1773796631,15122.564900159989,89.72337051000068,50664.988356480004 2026-03-18,01:17:13.000,77,11126852,-795,0,1773796632,15122.591845399998,89.69517399000324,50664.98136936001 2026-03-18,01:17:14.000,77,11126881,-795,0,1773796633,15122.591845399998,89.74451789999875,50665.03726632 2026-03-18,01:17:15.000,77,11126842,-795,0,1773796634,15122.679417429994,89.8361565899977,50664.988356480004 2026-03-18,01:17:16.000,77,11126788,-795,0,1773796635,15122.740044219994,89.85730398000305,50665.107137520004 2026-03-18,01:17:17.000,77,11126806,-795,0,1773796636,15122.83435256,89.96304093000072,50665.2398928 2026-03-18,01:17:18.000,77,11126834,-795,0,1773796637,15122.80740731999,89.99123744999815,50665.19797008001 2026-03-18,01:17:19.000,77,11126766,-795,0,1773796638,15122.84782517999,89.99828658000479,50665.28181552 2026-03-18,01:17:20.000,77,11126830,-795,0,1773796639,15122.76698945999,90.01943397000286,50665.26085416 2026-03-18,01:17:21.000,77,11126847,-795,0,1773796640,15122.780462079994,90.06877787999838,50665.19098296 2026-03-18,01:17:22.000,77,11126782,-795,0,1773796641,15122.7939347,90.04058136000094,50665.2049572 2026-03-18,01:17:23.000,77,11126888,-795,0,1773796642,15122.820879939994,90.02648310000222,50665.23290568 2026-03-18,01:17:24.000,77,11126846,-795,0,1773796643,15122.7939347,90.10402353000245,50665.26784128001 2026-03-18,01:17:25.000,77,11126838,-795,0,1773796644,15122.753516839999,90.06877787999838,50665.156047360004 2026-03-18,01:17:26.000,77,11126812,-795,0,1773796645,15122.692890049999,90.08992527000373,50665.135086 2026-03-18,01:17:27.000,77,11126820,-795,0,1773796646,15122.713098979999,90.10402353000245,50665.18399584 2026-03-18,01:17:28.000,77,11126781,-795,0,1773796647,15122.672681119999,90.03353223000158,50665.16303448 2026-03-18,01:17:29.000,77,11126858,-795,0,1773796648,15122.70636266999,90.04058136000094,50665.11412464 2026-03-18,01:17:30.000,77,11126790,-795,0,1773796649,15122.692890049999,90.04058136000094,50665.09316328 2026-03-18,01:17:31.000,77,11126834,-795,0,1773796650,15122.733307909999,90.06172874999902,50665.107137520004 2026-03-18,01:17:32.000,77,11126877,-795,0,1773796651,15122.740044219994,90.02648310000222,50665.0652148 2026-03-18,01:17:33.000,77,11126801,-795,0,1773796652,15122.699626359994,90.0476304900003,50665.07220192 2026-03-18,01:17:34.000,77,11126785,-795,0,1773796653,15122.68615373999,89.99123744999815,50665.04425344 2026-03-18,01:17:35.000,77,11126853,-795,0,1773796654,15122.632263259999,90.0123848400035,50665.058227680005 2026-03-18,01:17:36.000,77,11126719,-795,0,1773796655,15122.679417429994,89.9841883199988,50664.97438224 2026-03-18,01:17:37.000,77,11126887,-795,0,1773796656,15122.74678052999,90.00533571000415,50665.07220192 2026-03-18,01:17:38.000,77,11126809,-795,0,1773796657,15122.719835289994,90.02648310000222,50665.07918904001 2026-03-18,01:17:39.000,77,11126854,-795,0,1773796658,15122.78719838999,90.01943397000286,50665.07220192 2026-03-18,01:17:40.000,77,11126832,-795,0,1773796659,15122.861297799995,90.02648310000222,50665.11412464 2026-03-18,01:17:41.000,77,11126815,-795,0,1773796660,15122.780462079994,90.0123848400035,50665.07220192 2026-03-18,01:17:42.000,77,11126755,-795,0,1773796661,15122.713098979999,90.07582700999774,50665.01630496 2026-03-18,01:17:43.000,77,11126726,-795,0,1773796662,15122.740044219994,90.00533571000415,50665.17002160001 2026-03-18,01:17:44.000,77,11126868,-795,0,1773796663,15122.76698945999,90.04058136000094,50665.09316328 2026-03-18,01:17:45.000,77,11126806,-795,0,1773796664,15122.692890049999,90.0476304900003,50664.9953436 2026-03-18,01:17:46.000,77,11126879,-795,0,1773796665,15122.68615373999,90.02648310000222,50665.11412464 2026-03-18,01:17:47.000,77,11126889,-795,0,1773796666,15122.612054329999,89.97713918999943,50665.156047360004 2026-03-18,01:17:48.000,77,11126925,-795,0,1773796667,15122.605318019989,90.00533571000415,50665.14906024001 2026-03-18,01:17:49.000,77,11126873,-795,0,1773796668,15122.544691229989,89.91369701999793,50665.18399584 2026-03-18,01:17:50.000,77,11126922,-795,0,1773796669,15122.484064439988,89.89959875999921,50665.177008720006 2026-03-18,01:17:51.000,77,11126833,-795,0,1773796670,15122.484064439988,89.89254962999985,50665.21194432 2026-03-18,01:17:52.000,77,11126768,-795,0,1773796671,15122.477328129993,89.86435311000241,50665.135086 2026-03-18,01:17:53.000,77,11126975,-795,0,1773796672,15122.436910269993,89.88550050000049,50665.25386704 2026-03-18,01:17:54.000,77,11126908,-795,0,1773796673,15122.396492409993,89.87140224000177,50665.2049572 2026-03-18,01:17:55.000,77,11126837,-795,0,1773796674,15122.342601930002,89.91369701999793,50665.18399584 2026-03-18,01:17:56.000,77,11126773,-795,0,1773796675,15122.376283479993,89.86435311000241,50665.25386704 2026-03-18,01:17:57.000,77,11126813,-795,0,1773796676,15122.308920379997,89.80796007000026,50665.21194432 2026-03-18,01:17:58.000,77,11126831,-795,0,1773796677,15122.268502519997,89.87845137000113,50665.21893144001 2026-03-18,01:17:59.000,77,11126893,-795,0,1773796678,15122.207875729997,89.84320572000433,50665.135086 2026-03-18,01:18:00.000,77,11126874,-795,0,1773796679,15122.275238829992,89.89254962999985,50665.156047360004 2026-03-18,01:18:01.000,77,11126763,-795,0,1773796680,15122.281975140002,89.87845137000113,50665.16303448 2026-03-18,01:18:02.000,77,11126760,-795,0,1773796681,15122.329129309997,89.94189354000264,50665.33072536 2026-03-18,01:18:03.000,77,11126799,-795,0,1773796682,15122.369547169998,90.04058136000094,50665.309764 2026-03-18,01:18:04.000,77,11126875,-795,0,1773796683,15122.409965029998,90.06877787999838,50665.37264808 2026-03-18,01:18:05.000,77,11126885,-795,0,1773796684,15122.396492409993,90.06877787999838,50665.28181552 2026-03-18,01:18:06.000,77,11126770,-795,0,1773796685,15122.376283479993,90.08992527000373,50665.47046776 2026-03-18,01:18:07.000,77,11126848,-795,0,1773796686,15122.322393000002,90.0476304900003,50665.4495064 2026-03-18,01:18:08.000,77,11126764,-795,0,1773796687,15122.241557280002,90.11812179000117,50665.3796352 2026-03-18,01:18:09.000,77,11126823,-795,0,1773796688,15122.234820969992,90.08287614000437,50665.442519280004 2026-03-18,01:18:10.000,77,11126743,-795,0,1773796689,15122.228084659997,90.0476304900003,50665.442519280004 2026-03-18,01:18:11.000,77,11126810,-795,0,1773796690,15122.187666799997,90.05467961999966,50665.4495064 2026-03-18,01:18:12.000,77,11126760,-795,0,1773796691,15122.100094770001,90.10402353000245,50665.42854504 2026-03-18,01:18:13.000,77,11126721,-795,0,1773796692,15122.113567389992,90.06172874999902,50665.49841624 2026-03-18,01:18:14.000,77,11126827,-795,0,1773796693,15122.106831079996,90.04058136000094,50665.48444200001 2026-03-18,01:18:15.000,77,11126918,-795,0,1773796694,15122.019259050001,89.99123744999815,50665.45649352001 2026-03-18,01:18:16.000,77,11126884,-795,0,1773796695,15121.904741779996,89.97009006000008,50665.47745488 2026-03-18,01:18:17.000,77,11126848,-795,0,1773796696,15121.87106022999,89.86435311000241,50665.35867384 2026-03-18,01:18:18.000,77,11126892,-795,0,1773796697,15121.83737868,89.88550050000049,50665.45649352001 2026-03-18,01:18:19.000,77,11126854,-795,0,1773796698,15121.844114989995,89.86435311000241,50665.393609440005 2026-03-18,01:18:20.000,77,11126833,-795,0,1773796699,15121.803697129995,89.94189354000264,50665.40758368 2026-03-18,01:18:21.000,77,11126819,-795,0,1773796700,15121.763279269995,89.8502548500037,50665.40758368 2026-03-18,01:18:22.000,77,11126856,-795,0,1773796701,15121.743070339995,89.87845137000113,50665.36566096001 2026-03-18,01:18:23.000,77,11126894,-795,0,1773796702,15121.702652479995,89.90664788999857,50665.36566096001 2026-03-18,01:18:24.000,77,11126806,-795,0,1773796703,15121.722861409995,89.93484441000328,50665.43553216001 2026-03-18,01:18:25.000,77,11126832,-795,0,1773796704,15121.7161251,89.87140224000177,50665.35168672 2026-03-18,01:18:26.000,77,11126918,-795,0,1773796705,15121.70938878999,89.92779528000392,50665.35867384 2026-03-18,01:18:27.000,77,11126871,-795,0,1773796706,15121.64876199999,89.95599180000136,50665.47046776 2026-03-18,01:18:28.000,77,11126818,-795,0,1773796707,15121.702652479995,89.97009006000008,50665.37264808 2026-03-18,01:18:29.000,77,11126884,-795,0,1773796708,15121.70938878999,89.97009006000008,50665.42155792 2026-03-18,01:18:30.000,77,11126789,-795,0,1773796709,15121.68917985999,89.99828658000479,50665.38662232001 2026-03-18,01:18:31.000,77,11126866,-795,0,1773796710,15121.682443549995,90.02648310000222,50665.442519280004 2026-03-18,01:18:32.000,77,11126882,-795,0,1773796711,15121.67570724,89.97713918999943,50665.47046776 2026-03-18,01:18:33.000,77,11126775,-795,0,1773796712,15121.66897092999,89.948942670002,50665.42854504 2026-03-18,01:18:34.000,77,11126817,-795,0,1773796713,15121.67570724,89.95599180000136,50665.4495064 2026-03-18,01:18:35.000,77,11126912,-795,0,1773796714,15121.66897092999,89.97713918999943,50665.3796352 2026-03-18,01:18:36.000,77,11126863,-795,0,1773796715,15121.61508045,89.91369701999793,50665.40758368 2026-03-18,01:18:37.000,77,11126892,-795,0,1773796716,15121.52750841999,89.92074615000456,50665.35867384 2026-03-18,01:18:38.000,77,11126900,-795,0,1773796717,15121.55445366,89.92074615000456,50665.323738240004 2026-03-18,01:18:39.000,77,11126847,-795,0,1773796718,15121.480354249994,89.97009006000008,50665.37264808 2026-03-18,01:18:40.000,77,11126742,-795,0,1773796719,15121.480354249994,89.93484441000328,50665.309764 2026-03-18,01:18:41.000,77,11126916,-795,0,1773796720,15121.473617939999,89.89959875999921,50665.24687992001 2026-03-18,01:18:42.000,77,11126866,-795,0,1773796721,15121.433200079999,89.82910745999834,50665.19797008001 2026-03-18,01:18:43.000,77,11126793,-795,0,1773796722,15121.406254839989,89.87140224000177,50665.30277688 2026-03-18,01:18:44.000,77,11126711,-795,0,1773796723,15121.399518529994,89.8502548500037,50665.2398928 2026-03-18,01:18:45.000,77,11126858,-795,0,1773796724,15121.372573289998,89.90664788999857,50665.19797008001 2026-03-18,01:18:46.000,77,11126772,-795,0,1773796725,15121.345628049989,89.8009109400009,50665.19098296 2026-03-18,01:18:47.000,77,11126793,-795,0,1773796726,15121.359100669993,89.80796007000026,50665.225918560005 2026-03-18,01:18:48.000,77,11126876,-795,0,1773796727,15121.305210189988,89.81500919999962,50665.135086 2026-03-18,01:18:49.000,77,11126778,-795,0,1773796728,15121.372573289998,89.85730398000305,50665.107137520004 2026-03-18,01:18:50.000,77,11126800,-795,0,1773796729,15121.392782219998,89.8502548500037,50665.135086 2026-03-18,01:18:51.000,77,11126824,-795,0,1773796730,15121.412991149999,89.89959875999921,50665.14906024001 2026-03-18,01:18:52.000,77,11126878,-795,0,1773796731,15121.406254839989,89.8361565899977,50665.2049572 2026-03-18,01:18:53.000,77,11126796,-795,0,1773796732,15121.345628049989,89.82910745999834,50665.12111176001 2026-03-18,01:18:54.000,77,11126763,-795,0,1773796733,15121.412991149999,89.91369701999793,50665.058227680005 2026-03-18,01:18:55.000,77,11126828,-795,0,1773796734,15121.419727459994,89.82910745999834,50665.12111176001 2026-03-18,01:18:56.000,77,11126883,-795,0,1773796735,15121.412991149999,89.92779528000392,50665.09316328 2026-03-18,01:18:57.000,77,11126915,-795,0,1773796736,15121.480354249994,89.97713918999943,50665.08617616 2026-03-18,01:18:58.000,77,11126828,-795,0,1773796737,15121.473617939999,89.94189354000264,50665.10015040001 2026-03-18,01:18:59.000,77,11126827,-795,0,1773796738,15121.500563179994,89.97713918999943,50665.17002160001 2026-03-18,01:19:00.000,77,11126835,-795,0,1773796739,15121.466881629989,89.948942670002,50665.07918904001 2026-03-18,01:19:01.000,77,11126825,-795,0,1773796740,15121.50729948999,89.95599180000136,50665.07918904001 2026-03-18,01:19:02.000,77,11126831,-795,0,1773796741,15121.57466259,89.96304093000072,50665.05124056001 2026-03-18,01:19:03.000,77,11126928,-795,0,1773796742,15121.534244729999,89.93484441000328,50665.0652148 2026-03-18,01:19:04.000,77,11126932,-795,0,1773796743,15121.57466259,89.9841883199988,50665.0652148 2026-03-18,01:19:05.000,77,11126795,-795,0,1773796744,15121.662234619995,89.948942670002,50665.177008720006 2026-03-18,01:19:06.000,77,11126863,-795,0,1773796745,15121.56792627999,90.03353223000158,50665.02329208 2026-03-18,01:19:07.000,77,11126915,-795,0,1773796746,15121.60834413999,90.01943397000286,50665.135086 2026-03-18,01:19:08.000,77,11126822,-795,0,1773796747,15121.621816759995,89.96304093000072,50665.03027920001 2026-03-18,01:19:09.000,77,11126752,-795,0,1773796748,15121.662234619995,90.0123848400035,50665.08617616 2026-03-18,01:19:10.000,77,11126844,-795,0,1773796749,15121.63528938,89.948942670002,50665.04425344 2026-03-18,01:19:11.000,77,11126903,-795,0,1773796750,15121.60834413999,89.92779528000392,50665.16303448 2026-03-18,01:19:12.000,77,11126780,-795,0,1773796751,15121.601607829994,89.94189354000264,50665.107137520004 2026-03-18,01:19:13.000,77,11126810,-795,0,1773796752,15121.65549831,89.97009006000008,50665.04425344 2026-03-18,01:19:14.000,77,11126793,-795,0,1773796753,15121.70938878999,90.0123848400035,50665.05124056001 2026-03-18,01:19:15.000,77,11126912,-795,0,1773796754,15121.77675189,90.10402353000245,50665.03726632 2026-03-18,01:19:16.000,77,11126808,-795,0,1773796755,15121.823906059995,90.13926917999925,50665.09316328 2026-03-18,01:19:17.000,77,11126922,-795,0,1773796756,15121.81716975,90.18156396000268,50665.12111176001 2026-03-18,01:19:18.000,77,11126867,-795,0,1773796757,15121.79696082,90.16746570000396,50665.128098880006 2026-03-18,01:19:19.000,77,11126846,-795,0,1773796758,15121.79696082,90.18156396000268,50665.058227680005 2026-03-18,01:19:20.000,77,11126864,-795,0,1773796759,15121.77675189,90.1956622200014,50665.03726632 2026-03-18,01:19:21.000,77,11126892,-795,0,1773796760,15121.783488199995,90.23795700000483,50665.14207312 2026-03-18,01:19:22.000,77,11126840,-795,0,1773796761,15121.763279269995,90.1463183099986,50665.03027920001 2026-03-18,01:19:23.000,77,11126922,-795,0,1773796762,15121.72959771999,90.08992527000373,50665.08617616 2026-03-18,01:19:24.000,77,11126740,-795,0,1773796763,15121.621816759995,90.06172874999902,50665.02329208 2026-03-18,01:19:25.000,77,11126785,-795,0,1773796764,15121.581398899994,90.0476304900003,50664.988356480004 2026-03-18,01:19:26.000,77,11126846,-795,0,1773796765,15121.534244729999,89.95599180000136,50665.00233072001 2026-03-18,01:19:27.000,77,11126883,-795,0,1773796766,15121.540981039994,89.95599180000136,50664.86258832001 2026-03-18,01:19:28.000,77,11126919,-795,0,1773796767,15121.520772109994,89.89959875999921,50664.86957544 2026-03-18,01:19:29.000,77,11126816,-795,0,1773796768,15121.52750841999,89.91369701999793,50664.90451104 2026-03-18,01:19:30.000,77,11126852,-795,0,1773796769,15121.534244729999,89.89959875999921,50664.9254724 2026-03-18,01:19:31.000,77,11126838,-795,0,1773796770,15121.581398899994,89.91369701999793,50664.82765272 2026-03-18,01:19:32.000,77,11126800,-795,0,1773796771,15121.561189969994,89.8361565899977,50664.80669136 2026-03-18,01:19:33.000,77,11126748,-795,0,1773796772,15121.54771734999,89.82205832999898,50664.88354968001 2026-03-18,01:19:34.000,77,11126758,-795,0,1773796773,15121.63528938,89.81500919999962,50664.95342088001 2026-03-18,01:19:35.000,77,11126851,-795,0,1773796774,15121.682443549995,89.89254962999985,50664.939446640004 2026-03-18,01:19:36.000,77,11126779,-795,0,1773796775,15121.74980664999,89.92779528000392,50664.86957544 2026-03-18,01:19:37.000,77,11126792,-795,0,1773796776,15121.722861409995,89.8361565899977,50664.88354968001 2026-03-18,01:19:38.000,77,11126770,-795,0,1773796777,15121.743070339995,89.86435311000241,50664.97438224 2026-03-18,01:19:39.000,77,11126839,-795,0,1773796778,15121.702652479995,89.7374687699994,50665.01630496 2026-03-18,01:19:40.000,77,11126820,-795,0,1773796779,15121.743070339995,89.8009109400009,50665.009317840006 2026-03-18,01:19:41.000,77,11126954,-795,0,1773796780,15121.79696082,89.75156702999811,50664.96739512 2026-03-18,01:19:42.000,77,11126843,-795,0,1773796781,15121.79022450999,89.76566529000411,50664.9953436 2026-03-18,01:19:43.000,77,11126946,-795,0,1773796782,15121.844114989995,89.75861616000475,50665.02329208 2026-03-18,01:19:44.000,77,11126845,-795,0,1773796783,15121.9182144,89.77271442000347,50664.95342088001 2026-03-18,01:19:45.000,77,11126853,-795,0,1773796784,15121.992313809991,89.79386181000154,50665.02329208 2026-03-18,01:19:46.000,77,11126873,-795,0,1773796785,15122.005786429996,89.80796007000026,50665.0652148 2026-03-18,01:19:47.000,77,11126796,-795,0,1773796786,15121.972104879991,89.78681268000219,50665.12111176001 2026-03-18,01:19:48.000,77,11126783,-795,0,1773796787,15121.924950709996,89.75156702999811,50665.058227680005 2026-03-18,01:19:49.000,77,11126825,-795,0,1773796788,15121.945159639996,89.74451789999875,50665.058227680005 2026-03-18,01:19:50.000,77,11126904,-795,0,1773796789,15121.87106022999,89.74451789999875,50665.02329208 2026-03-18,01:19:51.000,77,11126875,-795,0,1773796790,15121.89800547,89.70927225000196,50665.01630496 2026-03-18,01:19:52.000,77,11126878,-795,0,1773796791,15121.93842333,89.77976355000283,50665.03027920001 2026-03-18,01:19:53.000,77,11126860,-795,0,1773796792,15121.904741779996,89.75156702999811,50664.988356480004 2026-03-18,01:19:54.000,77,11126876,-795,0,1773796793,15121.97884119,89.76566529000411,50664.960408000006 2026-03-18,01:19:55.000,77,11126899,-795,0,1773796794,15121.951895949991,89.82910745999834,50664.988356480004 2026-03-18,01:19:56.000,77,11126876,-795,0,1773796795,15121.985577499996,89.87140224000177,50664.960408000006 2026-03-18,01:19:57.000,77,11126861,-795,0,1773796796,15122.059676910001,89.84320572000433,50665.009317840006 2026-03-18,01:19:58.000,77,11126789,-795,0,1773796797,15122.073149529991,89.79386181000154,50664.988356480004 2026-03-18,01:19:59.000,77,11126935,-795,0,1773796798,15122.052940599991,89.8502548500037,50665.01630496 2026-03-18,01:20:00.000,77,11126788,-795,0,1773796799,15122.039467980001,89.82910745999834,50664.9953436 2026-03-18,01:20:01.000,77,11126880,-795,0,1773796800,15122.113567389992,89.82205832999898,50665.058227680005 2026-03-18,01:20:02.000,77,11126842,-795,0,1773796801,15122.059676910001,89.77976355000283,50665.01630496 2026-03-18,01:20:03.000,77,11126921,-795,0,1773796802,15122.100094770001,89.84320572000433,50665.09316328 2026-03-18,01:20:04.000,77,11126773,-795,0,1773796803,15122.073149529991,89.88550050000049,50664.9953436 2026-03-18,01:20:05.000,77,11126829,-795,0,1773796804,15122.093358459992,89.88550050000049,50665.03027920001 2026-03-18,01:20:06.000,77,11126847,-795,0,1773796805,15122.120303700001,89.90664788999857,50665.04425344 2026-03-18,01:20:07.000,77,11126856,-795,0,1773796806,15122.073149529991,89.84320572000433,50665.0652148 2026-03-18,01:20:08.000,77,11126846,-795,0,1773796807,15122.079885840001,89.82910745999834,50665.009317840006 2026-03-18,01:20:09.000,77,11126889,-795,0,1773796808,15122.106831079996,89.78681268000219,50665.03027920001 2026-03-18,01:20:10.000,77,11126907,-795,0,1773796809,15122.073149529991,89.8361565899977,50665.01630496 2026-03-18,01:20:11.000,77,11126822,-795,0,1773796810,15122.167457869997,89.88550050000049,50665.07220192 2026-03-18,01:20:12.000,77,11126853,-795,0,1773796811,15122.207875729997,89.85730398000305,50665.09316328 2026-03-18,01:20:13.000,77,11126834,-795,0,1773796812,15122.248293589997,89.97713918999943,50665.07220192 2026-03-18,01:20:14.000,77,11126905,-795,0,1773796813,15122.255029899992,89.85730398000305,50665.128098880006 2026-03-18,01:20:15.000,77,11126901,-795,0,1773796814,15122.261766210002,89.88550050000049,50665.107137520004 2026-03-18,01:20:16.000,77,11126853,-795,0,1773796815,15122.261766210002,89.8009109400009,50665.128098880006 2026-03-18,01:20:17.000,77,11126836,-795,0,1773796816,15122.281975140002,89.86435311000241,50665.23290568 2026-03-18,01:20:18.000,77,11126934,-795,0,1773796817,15122.255029899992,89.86435311000241,50665.2398928 2026-03-18,01:20:19.000,77,11126851,-795,0,1773796818,15122.295447759992,89.82910745999834,50665.26085416 2026-03-18,01:20:20.000,77,11126864,-795,0,1773796819,15122.241557280002,89.84320572000433,50665.2398928 2026-03-18,01:20:21.000,77,11126845,-795,0,1773796820,15122.295447759992,89.8361565899977,50665.295789760006 2026-03-18,01:20:22.000,77,11126861,-795,0,1773796821,15122.228084659997,89.77271442000347,50665.30277688 2026-03-18,01:20:23.000,77,11126870,-795,0,1773796822,15122.174194179992,89.75156702999811,50665.26085416 2026-03-18,01:20:24.000,77,11126829,-795,0,1773796823,15122.187666799997,89.7022231200026,50665.14207312 2026-03-18,01:20:25.000,77,11126895,-795,0,1773796824,15122.167457869997,89.66697746999853,50665.19098296 2026-03-18,01:20:26.000,77,11126846,-795,0,1773796825,15122.174194179992,89.68107573000452,50665.14207312 2026-03-18,01:20:27.000,77,11126846,-795,0,1773796826,15122.180930490002,89.67402659999789,50665.21194432 2026-03-18,01:20:28.000,77,11126920,-795,0,1773796827,15122.241557280002,89.61763356000301,50665.25386704 2026-03-18,01:20:29.000,77,11126831,-795,0,1773796828,15122.261766210002,89.59648616999766,50665.17002160001 2026-03-18,01:20:30.000,77,11126855,-795,0,1773796829,15122.248293589997,89.6035353000043,50665.135086 2026-03-18,01:20:31.000,77,11126811,-795,0,1773796830,15122.221348350002,89.5894370399983,50665.14906024001 2026-03-18,01:20:32.000,77,11126865,-795,0,1773796831,15122.302184070002,89.63173182000173,50665.21194432 2026-03-18,01:20:33.000,77,11126899,-795,0,1773796832,15122.295447759992,89.59648616999766,50665.18399584 2026-03-18,01:20:34.000,77,11126794,-795,0,1773796833,15122.302184070002,89.6035353000043,50665.28880264001 2026-03-18,01:20:35.000,77,11126927,-795,0,1773796834,15122.322393000002,89.56828965000022,50665.17002160001 2026-03-18,01:20:36.000,77,11126940,-795,0,1773796835,15122.288711449997,89.59648616999766,50665.19098296 2026-03-18,01:20:37.000,77,11126775,-795,0,1773796836,15122.356074549993,89.46255270000256,50665.28181552 2026-03-18,01:20:38.000,77,11126850,-795,0,1773796837,15122.322393000002,89.49074922,50665.177008720006 2026-03-18,01:20:39.000,77,11126845,-795,0,1773796838,15122.255029899992,89.5541913900015,50665.11412464 2026-03-18,01:20:40.000,77,11126786,-795,0,1773796839,15122.207875729997,89.54009313000279,50665.14906024001 2026-03-18,01:20:41.000,77,11126971,-795,0,1773796840,15122.234820969992,89.5894370399983,50665.058227680005 2026-03-18,01:20:42.000,77,11126788,-795,0,1773796841,15122.241557280002,89.6035353000043,50665.0652148 2026-03-18,01:20:43.000,77,11126846,-795,0,1773796842,15122.255029899992,89.57533877999958,50665.07918904001 2026-03-18,01:20:44.000,77,11126792,-795,0,1773796843,15122.248293589997,89.61058443000366,50665.10015040001 2026-03-18,01:20:45.000,77,11126845,-795,0,1773796844,15122.201139420002,89.58238790999894,50664.9953436 2026-03-18,01:20:46.000,77,11126902,-795,0,1773796845,15122.187666799997,89.50484747999872,50665.07918904001 2026-03-18,01:20:47.000,77,11126912,-795,0,1773796846,15122.281975140002,89.52599487000407,50665.01630496 2026-03-18,01:20:48.000,77,11126861,-795,0,1773796847,15122.268502519997,89.54009313000279,50665.0652148 2026-03-18,01:20:49.000,77,11126867,-795,0,1773796848,15122.295447759992,89.5894370399983,50665.01630496 2026-03-18,01:20:50.000,77,11126848,-795,0,1773796849,15122.288711449997,89.59648616999766,50665.0652148 2026-03-18,01:20:51.000,77,11126854,-795,0,1773796850,15122.288711449997,89.56828965000022,50665.135086 2026-03-18,01:20:52.000,77,11126901,-795,0,1773796851,15122.255029899992,89.5541913900015,50665.107137520004 2026-03-18,01:20:53.000,77,11126860,-795,0,1773796852,15122.288711449997,89.44845444000384,50664.960408000006 2026-03-18,01:20:54.000,77,11126911,-795,0,1773796853,15122.167457869997,89.61763356000301,50664.97438224 2026-03-18,01:20:55.000,77,11126950,-795,0,1773796854,15122.167457869997,89.57533877999958,50664.86957544 2026-03-18,01:20:56.000,77,11126919,-795,0,1773796855,15122.180930490002,89.58238790999894,50664.960408000006 2026-03-18,01:20:57.000,77,11126783,-795,0,1773796856,15122.160721560002,89.56828965000022,50664.95342088001 2026-03-18,01:20:58.000,77,11126800,-795,0,1773796857,15122.187666799997,89.64583008000045,50664.9254724 2026-03-18,01:20:59.000,77,11126822,-795,0,1773796858,15122.187666799997,89.6035353000043,50664.87656256 2026-03-18,01:21:00.000,77,11126804,-795,0,1773796859,15122.308920379997,89.53304400000343,50664.98136936001 2026-03-18,01:21:01.000,77,11126838,-795,0,1773796860,15122.268502519997,89.5894370399983,50664.960408000006 2026-03-18,01:21:02.000,77,11126884,-795,0,1773796861,15122.248293589997,89.61763356000301,50664.939446640004 2026-03-18,01:21:03.000,77,11126742,-795,0,1773796862,15122.362810860002,89.61763356000301,50664.93245952001 2026-03-18,01:21:04.000,77,11126826,-795,0,1773796863,15122.342601930002,89.59648616999766,50664.96739512 2026-03-18,01:21:05.000,77,11126825,-795,0,1773796864,15122.302184070002,89.54714226000215,50664.9953436 2026-03-18,01:21:06.000,77,11126900,-795,0,1773796865,15122.342601930002,89.51894574000471,50665.03027920001 2026-03-18,01:21:07.000,77,11126886,-795,0,1773796866,15122.362810860002,89.56828965000022,50664.960408000006 2026-03-18,01:21:08.000,77,11126847,-795,0,1773796867,15122.389756099998,89.54009313000279,50665.07220192 2026-03-18,01:21:09.000,77,11126859,-795,0,1773796868,15122.457119199993,89.51894574000471,50665.01630496 2026-03-18,01:21:10.000,77,11126963,-795,0,1773796869,15122.403228720003,89.51189660999808,50665.07220192 2026-03-18,01:21:11.000,77,11126873,-795,0,1773796870,15122.403228720003,89.54009313000279,50665.09316328 2026-03-18,01:21:12.000,77,11126786,-795,0,1773796871,15122.389756099998,89.48370009000064,50665.05124056001 2026-03-18,01:21:13.000,77,11126862,-795,0,1773796872,15122.376283479993,89.51189660999808,50664.988356480004 2026-03-18,01:21:14.000,77,11126869,-795,0,1773796873,15122.409965029998,89.49779834999936,50664.88354968001 2026-03-18,01:21:15.000,77,11126821,-795,0,1773796874,15122.335865619993,89.48370009000064,50664.96739512 2026-03-18,01:21:16.000,77,11126893,-795,0,1773796875,15122.396492409993,89.44845444000384,50665.00233072001 2026-03-18,01:21:17.000,77,11126793,-795,0,1773796876,15122.416701339993,89.42730704999849,50664.9254724 2026-03-18,01:21:18.000,77,11126865,-795,0,1773796877,15122.450382889998,89.43435617999785,50664.94643376 2026-03-18,01:21:19.000,77,11126784,-795,0,1773796878,15122.484064439988,89.47665096000128,50664.86957544 2026-03-18,01:21:20.000,77,11126799,-795,0,1773796879,15122.551427539998,89.52599487000407,50664.9254724 2026-03-18,01:21:21.000,77,11126846,-795,0,1773796880,15122.578372779994,89.54714226000215,50664.9254724 2026-03-18,01:21:22.000,77,11126887,-795,0,1773796881,15122.672681119999,89.63173182000173,50664.95342088001 2026-03-18,01:21:23.000,77,11126865,-795,0,1773796882,15122.618790639994,89.59648616999766,50664.91848528 2026-03-18,01:21:24.000,77,11126855,-795,0,1773796883,15122.504273369988,89.59648616999766,50664.88354968001 2026-03-18,01:21:25.000,77,11126871,-795,0,1773796884,15122.511009679998,89.48370009000064,50664.87656256 2026-03-18,01:21:26.000,77,11126899,-795,0,1773796885,15122.490800749998,89.48370009000064,50664.8556012 2026-03-18,01:21:27.000,77,11126823,-795,0,1773796886,15122.625526949989,89.48370009000064,50664.80669136 2026-03-18,01:21:28.000,77,11126895,-795,0,1773796887,15122.733307909999,89.58238790999894,50664.83463984001 2026-03-18,01:21:29.000,77,11126885,-795,0,1773796888,15122.81414363,89.64583008000045,50664.988356480004 2026-03-18,01:21:30.000,77,11126934,-795,0,1773796889,15122.81414363,89.72337051000068,50665.03726632 2026-03-18,01:21:31.000,77,11126936,-795,0,1773796890,15122.820879939994,89.65287920999981,50665.0652148 2026-03-18,01:21:32.000,77,11126929,-795,0,1773796891,15122.881506729995,89.68812486000388,50665.04425344 2026-03-18,01:21:33.000,77,11126894,-795,0,1773796892,15122.89497935,89.72337051000068,50665.14906024001 2026-03-18,01:21:34.000,77,11126795,-795,0,1773796893,15122.93539721,89.68107573000452,50665.04425344 2026-03-18,01:21:35.000,77,11126808,-795,0,1773796894,15122.93539721,89.7374687699994,50665.009317840006 2026-03-18,01:21:36.000,77,11126901,-795,0,1773796895,15122.96907875999,89.73041964000004,50665.08617616 2026-03-18,01:21:37.000,77,11126885,-795,0,1773796896,15122.962342449995,89.5894370399983,50664.9953436 2026-03-18,01:21:38.000,77,11126900,-795,0,1773796897,15122.95560614,89.65992833999917,50665.01630496 2026-03-18,01:21:39.000,77,11126888,-795,0,1773796898,15122.942133519995,89.63878095000109,50665.0652148 2026-03-18,01:21:40.000,77,11126859,-795,0,1773796899,15122.93539721,89.65287920999981,50665.10015040001 2026-03-18,01:21:41.000,77,11126712,-795,0,1773796900,15122.96907875999,89.6035353000043,50665.07220192 2026-03-18,01:21:42.000,77,11126842,-795,0,1773796901,15122.962342449995,89.61763356000301,50665.04425344 2026-03-18,01:21:43.000,77,11126847,-795,0,1773796902,15123.002760309995,89.61763356000301,50665.03726632 2026-03-18,01:21:44.000,77,11126758,-795,0,1773796903,15122.982551379995,89.5894370399983,50665.19797008001 2026-03-18,01:21:45.000,77,11126900,-795,0,1773796904,15123.002760309995,89.59648616999766,50665.2049572 2026-03-18,01:21:46.000,77,11126922,-795,0,1773796905,15123.02970554999,89.61763356000301,50665.156047360004 2026-03-18,01:21:47.000,77,11126851,-795,0,1773796906,15123.02970554999,89.61058443000366,50665.17002160001 2026-03-18,01:21:48.000,77,11126830,-795,0,1773796907,15123.15769544,89.66697746999853,50665.19797008001 2026-03-18,01:21:49.000,77,11126835,-795,0,1773796908,15123.164431749996,89.65287920999981,50665.19797008001 2026-03-18,01:21:50.000,77,11126964,-795,0,1773796909,15123.13748651,89.54009313000279,50665.274828400004 2026-03-18,01:21:51.000,77,11126856,-795,0,1773796910,15123.03644186,89.56124052000087,50665.16303448 2026-03-18,01:21:52.000,77,11126873,-795,0,1773796911,15123.063387099995,89.50484747999872,50665.107137520004 2026-03-18,01:21:53.000,77,11126890,-795,0,1773796912,15123.09706865,89.43435617999785,50665.05124056001 2026-03-18,01:21:54.000,77,11126864,-795,0,1773796913,15123.09706865,89.5541913900015,50665.07918904001 2026-03-18,01:21:55.000,77,11126793,-795,0,1773796914,15123.04991447999,89.51189660999808,50665.14906024001 2026-03-18,01:21:56.000,77,11126844,-795,0,1773796915,15123.11054126999,89.54009313000279,50665.2049572 2026-03-18,01:21:57.000,77,11126882,-795,0,1773796916,15123.09033233999,89.48370009000064,50665.177008720006 2026-03-18,01:21:58.000,77,11126834,-795,0,1773796917,15123.184640679996,89.53304400000343,50665.2398928 2026-03-18,01:21:59.000,77,11126739,-795,0,1773796918,15123.17790437,89.56124052000087,50665.14207312 2026-03-18,01:22:00.000,77,11126843,-795,0,1773796919,15123.17790437,89.52599487000407,50665.17002160001 2026-03-18,01:22:01.000,77,11126982,-795,0,1773796920,15123.1981133,89.57533877999958,50665.107137520004 2026-03-18,01:22:02.000,77,11126880,-795,0,1773796921,15123.17790437,89.5541913900015,50665.05124056001 2026-03-18,01:22:03.000,77,11126787,-795,0,1773796922,15123.164431749996,89.56124052000087,50665.12111176001 2026-03-18,01:22:04.000,77,11126910,-795,0,1773796923,15123.191376989991,89.56828965000022,50665.08617616 2026-03-18,01:22:05.000,77,11126969,-795,0,1773796924,15123.1981133,89.6035353000043,50665.14207312 2026-03-18,01:22:06.000,77,11126754,-795,0,1773796925,15123.1981133,89.63878095000109,50665.058227680005 2026-03-18,01:22:07.000,77,11126799,-795,0,1773796926,15123.211585919991,89.5894370399983,50665.07918904001 2026-03-18,01:22:08.000,77,11126838,-795,0,1773796927,15123.1981133,89.51894574000471,50665.135086 2026-03-18,01:22:09.000,77,11126927,-795,0,1773796928,15123.231794849991,89.56828965000022,50665.128098880006 2026-03-18,01:22:10.000,77,11126800,-795,0,1773796929,15123.218322230001,89.52599487000407,50665.19797008001 2026-03-18,01:22:11.000,77,11126805,-795,0,1773796930,15123.164431749996,89.46960183000192,50665.10015040001 2026-03-18,01:22:12.000,77,11126760,-795,0,1773796931,15123.164431749996,89.53304400000343,50665.135086 2026-03-18,01:22:13.000,77,11126769,-795,0,1773796932,15123.171168059991,89.46255270000256,50665.09316328 2026-03-18,01:22:14.000,77,11126800,-795,0,1773796933,15123.17790437,89.49074922,50665.09316328 2026-03-18,01:22:15.000,77,11126894,-795,0,1773796934,15123.17790437,89.44140531000448,50665.14906024001 2026-03-18,01:22:16.000,77,11126888,-795,0,1773796935,15123.144222819996,89.47665096000128,50665.16303448 2026-03-18,01:22:17.000,77,11126873,-795,0,1773796936,15123.13748651,89.38501227000233,50665.156047360004 2026-03-18,01:22:18.000,77,11126864,-795,0,1773796937,15123.07012340999,89.38501227000233,50665.09316328 2026-03-18,01:22:19.000,77,11126857,-795,0,1773796938,15122.98928768999,89.33566835999954,50665.135086 2026-03-18,01:22:20.000,77,11126840,-795,0,1773796939,15122.96907875999,89.32157010000083,50665.18399584 2026-03-18,01:22:21.000,77,11126842,-795,0,1773796940,15122.921924589995,89.33566835999954,50665.16303448 2026-03-18,01:22:22.000,77,11126801,-795,0,1773796941,15122.92866089999,89.31452097000147,50665.12111176001 2026-03-18,01:22:23.000,77,11126884,-795,0,1773796942,15123.00949661999,89.29337358000339,50665.12111176001 2026-03-18,01:22:24.000,77,11126796,-795,0,1773796943,15123.00949661999,89.3568157500049,50665.21194432 2026-03-18,01:22:25.000,77,11126811,-795,0,1773796944,15123.002760309995,89.28632445000403,50665.2398928 2026-03-18,01:22:26.000,77,11126920,-795,0,1773796945,15122.98928768999,89.3427174899989,50665.23290568 2026-03-18,01:22:27.000,77,11126836,-795,0,1773796946,15123.01623293,89.27927532000467,50665.177008720006 2026-03-18,01:22:28.000,77,11126828,-795,0,1773796947,15122.942133519995,89.28632445000403,50665.24687992001 2026-03-18,01:22:29.000,77,11126932,-795,0,1773796948,15122.94886982999,89.26517705999868,50665.16303448 2026-03-18,01:22:30.000,77,11126831,-795,0,1773796949,15122.95560614,89.28632445000403,50665.135086 2026-03-18,01:22:31.000,77,11126861,-795,0,1773796950,15122.96907875999,89.29337358000339,50665.177008720006 2026-03-18,01:22:32.000,77,11126928,-795,0,1773796951,15123.083596029996,89.32157010000083,50665.10015040001 2026-03-18,01:22:33.000,77,11126766,-795,0,1773796952,15123.11727758,89.36386488000426,50665.19098296 2026-03-18,01:22:34.000,77,11126865,-795,0,1773796953,15123.09033233999,89.37091401000362,50665.177008720006 2026-03-18,01:22:35.000,77,11126915,-795,0,1773796954,15123.05665079,89.43435617999785,50665.17002160001 2026-03-18,01:22:36.000,77,11126827,-795,0,1773796955,15123.083596029996,89.43435617999785,50665.156047360004 2026-03-18,01:22:37.000,77,11126858,-795,0,1773796956,15123.09706865,89.52599487000407,50665.2398928 2026-03-18,01:22:38.000,77,11126925,-795,0,1773796957,15123.124013889996,89.48370009000064,50665.07220192 2026-03-18,01:22:39.000,77,11126905,-795,0,1773796958,15123.13748651,89.53304400000343,50665.135086 2026-03-18,01:22:40.000,77,11126817,-795,0,1773796959,15123.13748651,89.49074922,50665.135086 2026-03-18,01:22:41.000,77,11126807,-795,0,1773796960,15123.083596029996,89.5541913900015,50665.225918560005 2026-03-18,01:22:42.000,77,11126864,-795,0,1773796961,15123.05665079,89.51189660999808,50665.01630496 2026-03-18,01:22:43.000,77,11126838,-795,0,1773796962,15123.00949661999,89.49779834999936,50665.107137520004 2026-03-18,01:22:44.000,77,11126795,-795,0,1773796963,15122.98928768999,89.49779834999936,50665.128098880006 2026-03-18,01:22:45.000,77,11126834,-795,0,1773796964,15123.002760309995,89.49074922,50665.17002160001 2026-03-18,01:22:46.000,77,11126878,-795,0,1773796965,15122.89497935,89.44140531000448,50665.09316328 2026-03-18,01:22:47.000,77,11126853,-795,0,1773796966,15122.962342449995,89.54009313000279,50665.05124056001 2026-03-18,01:22:48.000,77,11126859,-795,0,1773796967,15122.97581507,89.54714226000215,50665.156047360004 2026-03-18,01:22:49.000,77,11126831,-795,0,1773796968,15122.95560614,89.48370009000064,50665.135086 2026-03-18,01:22:50.000,77,11126873,-795,0,1773796969,15122.861297799995,89.44845444000384,50665.11412464 2026-03-18,01:22:51.000,77,11126880,-795,0,1773796970,15122.83435256,89.44845444000384,50665.16303448 2026-03-18,01:22:52.000,77,11126794,-795,0,1773796971,15122.733307909999,89.41320878999977,50665.107137520004 2026-03-18,01:22:53.000,77,11126823,-795,0,1773796972,15122.713098979999,89.32157010000083,50665.107137520004 2026-03-18,01:22:54.000,77,11126810,-795,0,1773796973,15122.659208499994,89.34976661999826,50665.07220192 2026-03-18,01:22:55.000,77,11126845,-795,0,1773796974,15122.605318019989,89.3427174899989,50665.107137520004 2026-03-18,01:22:56.000,77,11126777,-795,0,1773796975,15122.598581709994,89.27222618999804,50665.07918904001 2026-03-18,01:22:57.000,77,11126802,-795,0,1773796976,15122.605318019989,89.28632445000403,50665.009317840006 2026-03-18,01:22:58.000,77,11126779,-795,0,1773796977,15122.605318019989,89.31452097000147,50664.960408000006 2026-03-18,01:22:59.000,77,11126876,-795,0,1773796978,15122.517745989993,89.28632445000403,50665.02329208 2026-03-18,01:23:00.000,77,11126839,-795,0,1773796979,15122.531218609998,89.32157010000083,50664.98136936001 2026-03-18,01:23:01.000,77,11126796,-795,0,1773796980,15122.504273369988,89.30747184000211,50665.01630496 2026-03-18,01:23:02.000,77,11126870,-795,0,1773796981,15122.484064439988,89.29337358000339,50665.00233072001 2026-03-18,01:23:03.000,77,11126853,-795,0,1773796982,15122.450382889998,89.2440296700006,50665.07918904001 2026-03-18,01:23:04.000,77,11126767,-795,0,1773796983,15122.436910269993,89.30042271000275,50664.96739512 2026-03-18,01:23:05.000,77,11126711,-795,0,1773796984,15122.463855509988,89.20173489000445,50664.9953436 2026-03-18,01:23:06.000,77,11126772,-795,0,1773796985,15122.450382889998,89.18058749999909,50665.11412464 2026-03-18,01:23:07.000,77,11126763,-795,0,1773796986,15122.463855509988,89.21583315000316,50665.04425344 2026-03-18,01:23:08.000,77,11126780,-795,0,1773796987,15122.524482299988,89.16648924000037,50665.03027920001 2026-03-18,01:23:09.000,77,11126913,-795,0,1773796988,15122.578372779994,89.11714533000486,50665.12111176001 2026-03-18,01:23:10.000,77,11126730,-795,0,1773796989,15122.645735879989,89.25812792999932,50665.17002160001 2026-03-18,01:23:11.000,77,11126893,-795,0,1773796990,15122.719835289994,89.25812792999932,50665.24687992001 2026-03-18,01:23:12.000,77,11126879,-795,0,1773796991,15122.87477042,89.33566835999954,50665.28181552 2026-03-18,01:23:13.000,77,11126854,-795,0,1773796992,15122.921924589995,89.43435617999785,50665.33771248001 2026-03-18,01:23:14.000,77,11126789,-795,0,1773796993,15123.002760309995,89.43435617999785,50665.36566096001 2026-03-18,01:23:15.000,77,11126737,-795,0,1773796994,15122.996024,89.50484747999872,50665.393609440005 2026-03-18,01:23:16.000,77,11126876,-795,0,1773796995,15122.97581507,89.46960183000192,50665.43553216001 2026-03-18,01:23:17.000,77,11126741,-795,0,1773796996,15123.01623293,89.46960183000192,50665.5193776 2026-03-18,01:23:18.000,77,11126853,-795,0,1773796997,15123.01623293,89.47665096000128,50665.43553216001 2026-03-18,01:23:19.000,77,11126839,-795,0,1773796998,15123.05665079,89.46960183000192,50665.49841624 2026-03-18,01:23:20.000,77,11126878,-795,0,1773796999,15123.03644186,89.39911053000105,50665.48444200001 2026-03-18,01:23:21.000,77,11126845,-795,0,1773797000,15123.04991447999,89.41320878999977,50665.4495064 2026-03-18,01:23:22.000,77,11126884,-795,0,1773797001,15122.996024,89.39911053000105,50665.43553216001 2026-03-18,01:23:23.000,77,11126896,-795,0,1773797002,15122.996024,89.43435617999785,50665.42155792 2026-03-18,01:23:24.000,77,11126754,-795,0,1773797003,15122.90845196999,89.37091401000362,50665.33072536 2026-03-18,01:23:25.000,77,11126841,-795,0,1773797004,15122.96907875999,89.40615966000041,50665.33072536 2026-03-18,01:23:26.000,77,11126895,-795,0,1773797005,15122.96907875999,89.39911053000105,50665.295789760006 2026-03-18,01:23:27.000,77,11126840,-795,0,1773797006,15122.94886982999,89.37796314000298,50665.225918560005 2026-03-18,01:23:28.000,77,11126787,-795,0,1773797007,15122.96907875999,89.37796314000298,50665.21194432 2026-03-18,01:23:29.000,77,11126865,-795,0,1773797008,15122.962342449995,89.3568157500049,50665.135086 2026-03-18,01:23:30.000,77,11126910,-795,0,1773797009,15122.98928768999,89.39911053000105,50665.10015040001 2026-03-18,01:23:31.000,77,11126825,-795,0,1773797010,15123.00949661999,89.39911053000105,50665.14207312 2026-03-18,01:23:32.000,77,11126899,-795,0,1773797011,15123.083596029996,89.42025791999913,50665.09316328 2026-03-18,01:23:33.000,77,11126833,-795,0,1773797012,15123.164431749996,89.38501227000233,50665.02329208 2026-03-18,01:23:34.000,77,11126931,-795,0,1773797013,15123.164431749996,89.4555035700032,50665.03726632 2026-03-18,01:23:35.000,77,11126811,-795,0,1773797014,15123.171168059991,89.41320878999977,50665.12111176001 2026-03-18,01:23:36.000,77,11126749,-795,0,1773797015,15123.171168059991,89.46255270000256,50665.14906024001 2026-03-18,01:23:37.000,77,11126935,-795,0,1773797016,15123.204849609996,89.42730704999849,50665.10015040001 2026-03-18,01:23:38.000,77,11126744,-795,0,1773797017,15123.278949020001,89.42730704999849,50665.07220192 2026-03-18,01:23:39.000,77,11126932,-795,0,1773797018,15123.332839499992,89.4555035700032,50665.107137520004 2026-03-18,01:23:40.000,77,11126796,-795,0,1773797019,15123.353048429992,89.44845444000384,50665.04425344 2026-03-18,01:23:41.000,77,11126759,-795,0,1773797020,15123.332839499992,89.46255270000256,50665.12111176001 2026-03-18,01:23:42.000,77,11126861,-795,0,1773797021,15123.339575810001,89.46255270000256,50665.03027920001 2026-03-18,01:23:43.000,77,11126844,-795,0,1773797022,15123.339575810001,89.43435617999785,50664.98136936001 2026-03-18,01:23:44.000,77,11126844,-795,0,1773797023,15123.353048429992,89.36386488000426,50665.02329208 2026-03-18,01:23:45.000,77,11126877,-795,0,1773797024,15123.379993670002,89.38501227000233,50665.03027920001 2026-03-18,01:23:46.000,77,11126896,-795,0,1773797025,15123.427147839997,89.3427174899989,50665.12111176001 2026-03-18,01:23:47.000,77,11126867,-795,0,1773797026,15123.440620460002,89.32157010000083,50665.14207312 2026-03-18,01:23:48.000,77,11126851,-795,0,1773797027,15123.534928799992,89.38501227000233,50665.14906024001 2026-03-18,01:23:49.000,77,11126825,-795,0,1773797028,15123.582082970002,89.4555035700032,50665.07918904001 2026-03-18,01:23:50.000,77,11126887,-795,0,1773797029,15123.595555589993,89.46255270000256,50665.07918904001 2026-03-18,01:23:51.000,77,11126782,-795,0,1773797030,15123.622500830003,89.42730704999849,50665.04425344 2026-03-18,01:23:52.000,77,11126923,-795,0,1773797031,15123.662918689988,89.46255270000256,50665.11412464 2026-03-18,01:23:53.000,77,11126775,-795,0,1773797032,15123.737018099993,89.42025791999913,50665.14207312 2026-03-18,01:23:54.000,77,11126745,-795,0,1773797033,15123.723545479988,89.41320878999977,50665.07918904001 2026-03-18,01:23:55.000,77,11126787,-795,0,1773797034,15123.730281789998,89.3568157500049,50665.16303448 2026-03-18,01:23:56.000,77,11126900,-795,0,1773797035,15123.790908579998,89.37796314000298,50665.107137520004 2026-03-18,01:23:57.000,77,11126876,-795,0,1773797036,15123.737018099993,89.36386488000426,50665.08617616 2026-03-18,01:23:58.000,77,11126866,-795,0,1773797037,15123.750490719998,89.28632445000403,50665.0652148 2026-03-18,01:23:59.000,77,11126747,-795,0,1773797038,15123.750490719998,89.26517705999868,50665.09316328 2026-03-18,01:24:00.000,77,11126781,-795,0,1773797039,15123.743754409988,89.2087840200038,50665.00233072001 2026-03-18,01:24:01.000,77,11126890,-795,0,1773797040,15123.763963339989,89.15239098000166,50665.00233072001 2026-03-18,01:24:02.000,77,11126866,-795,0,1773797041,15123.676391309993,89.032555769998,50664.960408000006 2026-03-18,01:24:03.000,77,11126817,-795,0,1773797042,15123.763963339989,89.11009619999822,50664.90451104 2026-03-18,01:24:04.000,77,11126805,-795,0,1773797043,15123.797644889994,89.08189968000079,50664.89752392 2026-03-18,01:24:05.000,77,11126820,-795,0,1773797044,15123.790908579998,88.99026099000184,50664.95342088001 2026-03-18,01:24:06.000,77,11126899,-795,0,1773797045,15123.770699649998,89.01845750999928,50664.939446640004 2026-03-18,01:24:07.000,77,11126824,-795,0,1773797046,15123.797644889994,89.01845750999928,50664.87656256 2026-03-18,01:24:08.000,77,11126914,-795,0,1773797047,15123.797644889994,88.9338679499997,50665.03027920001 2026-03-18,01:24:09.000,77,11126799,-795,0,1773797048,15123.797644889994,88.9620644700044,50664.84861408 2026-03-18,01:24:10.000,77,11126824,-795,0,1773797049,15123.784172269989,88.87042577999819,50664.91149816001 2026-03-18,01:24:11.000,77,11126841,-795,0,1773797050,15123.824590129989,88.9338679499997,50664.890536800005 2026-03-18,01:24:12.000,77,11126860,-795,0,1773797051,15123.790908579998,88.91272056000162,50664.890536800005 2026-03-18,01:24:13.000,77,11126850,-795,0,1773797052,15123.797644889994,88.88452404000418,50664.88354968001 2026-03-18,01:24:14.000,77,11126791,-795,0,1773797053,15123.804381199989,88.91272056000162,50664.90451104 2026-03-18,01:24:15.000,77,11126810,-795,0,1773797054,15123.851535369999,88.86337664999883,50664.9254724 2026-03-18,01:24:16.000,77,11126865,-795,0,1773797055,15123.891953229999,88.89157317000354,50664.91848528 2026-03-18,01:24:17.000,77,11126844,-795,0,1773797056,15123.932371089999,88.87747491000482,50664.91848528 2026-03-18,01:24:18.000,77,11126737,-635,0,1773797057,15123.972788949999,88.90567143000226,50664.820665600004 2026-03-18,01:24:19.000,77,11126882,-795,0,1773797058,15123.979525259994,88.84927839000011,50664.91149816001 2026-03-18,01:24:20.000,77,11126828,-795,0,1773797059,15124.01320681,88.87747491000482,50664.939446640004 2026-03-18,01:24:21.000,77,11126717,-795,0,1773797060,15123.999734189994,88.94091707999905,50664.84861408 2026-03-18,01:24:22.000,77,11126865,-795,0,1773797061,15123.972788949999,88.87747491000482,50664.80669136 2026-03-18,01:24:23.000,77,11126848,-795,0,1773797062,15124.06709728999,88.91272056000162,50664.91848528 2026-03-18,01:24:24.000,77,11126862,-795,0,1773797063,15124.0738336,88.89157317000354,50664.93245952001 2026-03-18,01:24:25.000,77,11126859,-795,0,1773797064,15124.100778839995,88.91976969000098,50664.86258832001 2026-03-18,01:24:26.000,77,11126805,-795,0,1773797065,15124.05362467,88.90567143000226,50664.83463984001 2026-03-18,01:24:27.000,77,11126802,-795,0,1773797066,15124.06709728999,88.85632751999947,50664.820665600004 2026-03-18,01:24:28.000,77,11126853,-795,0,1773797067,15124.141196699995,88.8986223000029,50664.988356480004 2026-03-18,01:24:29.000,77,11126915,-795,0,1773797068,15124.14793300999,88.9338679499997,50665.03726632 2026-03-18,01:24:30.000,77,11126877,-795,0,1773797069,15124.13446039,89.00435925000056,50664.9254724 2026-03-18,01:24:31.000,77,11126788,-795,0,1773797070,15124.22876872999,88.84927839000011,50664.9953436 2026-03-18,01:24:32.000,77,11126898,-795,0,1773797071,15124.201823489995,88.86337664999883,50664.91149816001 2026-03-18,01:24:33.000,77,11126895,-795,0,1773797072,15124.201823489995,88.84927839000011,50664.89752392 2026-03-18,01:24:34.000,77,11126889,-795,0,1773797073,15124.16814193999,88.86337664999883,50664.90451104 2026-03-18,01:24:35.000,77,11126926,-795,0,1773797074,15124.201823489995,88.79288534999796,50664.960408000006 2026-03-18,01:24:36.000,77,11126843,-795,0,1773797075,15124.23550504,88.82108187000267,50664.91848528 2026-03-18,01:24:37.000,77,11126894,-795,0,1773797076,15124.22876872999,88.7999344800046,50664.86957544 2026-03-18,01:24:38.000,77,11126889,-795,0,1773797077,15124.26918658999,88.77173795999988,50664.91149816001 2026-03-18,01:24:39.000,77,11126788,-795,0,1773797078,15124.23550504,88.72239405000437,50664.960408000006 2026-03-18,01:24:40.000,77,11126877,-795,0,1773797079,15124.222032419995,88.73649231000309,50665.02329208 2026-03-18,01:24:41.000,77,11126852,-795,0,1773797080,15124.222032419995,88.63780449000478,50664.939446640004 2026-03-18,01:24:42.000,77,11126852,-795,0,1773797081,15124.16814193999,88.61665709999943,50664.86957544 2026-03-18,01:24:43.000,77,11126838,-795,0,1773797082,15124.141196699995,88.61665709999943,50664.93245952001 2026-03-18,01:24:44.000,77,11126841,-795,0,1773797083,15124.19508718,88.61665709999943,50664.91848528 2026-03-18,01:24:45.000,77,11126821,-795,0,1773797084,15124.16814193999,88.48272363000433,50664.86258832001 2026-03-18,01:24:46.000,77,11126843,-795,0,1773797085,15124.16814193999,88.5038710200024,50664.93245952001 2026-03-18,01:24:47.000,77,11126832,-795,0,1773797086,15124.14793300999,88.5038710200024,50664.84861408 2026-03-18,01:24:48.000,77,11126861,-795,0,1773797087,15124.17487825,88.44747798000026,50664.988356480004 2026-03-18,01:24:49.000,77,11126879,-795,0,1773797088,15124.17487825,88.49682189000305,50664.98136936001 2026-03-18,01:24:50.000,77,11126855,-795,0,1773797089,15124.222032419995,88.41928146000282,50664.93245952001 2026-03-18,01:24:51.000,77,11126821,-795,0,1773797090,15124.25571397,88.45452710999962,50664.97438224 2026-03-18,01:24:52.000,77,11126886,-795,0,1773797091,15124.403912789996,88.64485362000414,50665.05124056001 2026-03-18,01:24:53.000,77,11126813,-795,0,1773797092,15124.565584229997,88.63075535999815,50665.177008720006 2026-03-18,01:24:54.000,77,11126908,-795,0,1773797093,15124.606002089997,88.68009927000094,50665.14207312 2026-03-18,01:24:55.000,77,11126909,-795,0,1773797094,15124.619474710002,88.72944318000373,50665.2049572 2026-03-18,01:24:56.000,77,11126897,-795,0,1773797095,15124.686837809997,88.71534491999773,50665.2049572 2026-03-18,01:24:57.000,77,11126820,-795,0,1773797096,15124.653156259992,88.76468883000052,50665.21893144001 2026-03-18,01:24:58.000,77,11126809,-795,0,1773797097,15124.579056850002,88.72944318000373,50665.225918560005 2026-03-18,01:24:59.000,77,11126832,-795,0,1773797098,15124.606002089997,88.69419752999966,50665.295789760006 2026-03-18,01:25:00.000,77,11126886,-795,0,1773797099,15124.619474710002,88.70829578999837,50665.26784128001 2026-03-18,01:25:01.000,77,11126822,-795,0,1773797100,15124.626211019997,88.70124665999901,50665.28181552 2026-03-18,01:25:02.000,77,11126856,-795,0,1773797101,15124.585793159997,88.68009927000094,50665.26085416 2026-03-18,01:25:03.000,77,11126853,-795,0,1773797102,15124.558847920001,88.76468883000052,50665.26085416 2026-03-18,01:25:04.000,77,11126807,-795,0,1773797103,15124.632947329992,88.64485362000414,50665.38662232001 2026-03-18,01:25:05.000,77,11126849,-795,0,1773797104,15124.585793159997,88.6871484000003,50665.31675112001 2026-03-18,01:25:06.000,77,11126807,-795,0,1773797105,15124.632947329992,88.65895188000286,50665.33072536 2026-03-18,01:25:07.000,77,11126895,-795,0,1773797106,15124.612738399992,88.61665709999943,50665.3796352 2026-03-18,01:25:08.000,77,11126866,-795,0,1773797107,15124.430858029991,88.52501841000048,50665.28880264001 2026-03-18,01:25:09.000,77,11126915,-795,0,1773797108,15124.370231239991,88.46862536999834,50665.23290568 2026-03-18,01:25:10.000,77,11126916,-795,0,1773797109,15124.39717648,88.28534799000045,50665.21194432 2026-03-18,01:25:11.000,77,11126905,-795,0,1773797110,15124.363494929996,88.3417410300026,50665.14906024001 2026-03-18,01:25:12.000,77,11126913,-795,0,1773797111,15124.323077069996,88.21485668999958,50665.107137520004 2026-03-18,01:25:13.000,77,11126831,-795,0,1773797112,15124.370231239991,88.26420060000237,50665.07918904001 2026-03-18,01:25:14.000,77,11126946,-795,0,1773797113,15124.39717648,88.21485668999958,50665.03726632 2026-03-18,01:25:15.000,77,11126846,-795,0,1773797114,15124.430858029991,88.18666017000214,50665.11412464 2026-03-18,01:25:16.000,77,11126951,-795,0,1773797115,15124.444330649996,88.17961104000278,50665.16303448 2026-03-18,01:25:17.000,77,11126823,-795,0,1773797116,15124.632947329992,88.2923971199998,50665.07918904001 2026-03-18,01:25:18.000,77,11126823,-795,0,1773797117,15124.733991979992,88.39108493999811,50665.2398928 2026-03-18,01:25:19.000,77,11126833,-795,0,1773797118,15124.808091389998,88.41223233000346,50665.14207312 2026-03-18,01:25:20.000,77,11126917,-795,0,1773797119,15124.909136039998,88.4404288500009,50665.225918560005 2026-03-18,01:25:21.000,77,11126803,-795,0,1773797120,15125.003444379989,88.51796928000113,50665.21194432 2026-03-18,01:25:22.000,77,11126885,-795,0,1773797121,15125.037125929994,88.63075535999815,50665.309764 2026-03-18,01:25:23.000,77,11126797,-795,0,1773797122,15125.050598549999,88.58141145000263,50665.31675112001 2026-03-18,01:25:24.000,77,11126874,-795,0,1773797123,15125.084280099989,88.52501841000048,50665.31675112001 2026-03-18,01:25:25.000,77,11126874,-795,0,1773797124,15125.104489029989,88.55321492999792,50665.225918560005 2026-03-18,01:25:26.000,77,11126802,-795,0,1773797125,15125.178588439994,88.62370622999879,50665.16303448 2026-03-18,01:25:27.000,77,11126793,-795,0,1773797126,15125.16511581999,88.58846058000199,50665.295789760006 2026-03-18,01:25:28.000,77,11126900,-795,0,1773797127,15125.178588439994,88.58846058000199,50665.28880264001 2026-03-18,01:25:29.000,77,11126845,-795,0,1773797128,15125.158379509994,88.52501841000048,50665.25386704 2026-03-18,01:25:30.000,77,11126910,-795,0,1773797129,15125.26616046999,88.57436232000327,50665.2049572 2026-03-18,01:25:31.000,77,11126890,-795,0,1773797130,15125.320050949995,88.59550971000135,50665.23290568 2026-03-18,01:25:32.000,77,11126852,-795,0,1773797131,15125.33352357,88.58141145000263,50665.225918560005 2026-03-18,01:25:33.000,77,11126843,-795,0,1773797132,15125.360468809995,88.52501841000048,50665.295789760006 2026-03-18,01:25:34.000,77,11126853,-795,0,1773797133,15125.43456822,88.60960797000007,50665.31675112001 2026-03-18,01:25:35.000,77,11126772,-795,0,1773797134,15125.38741404999,88.59550971000135,50665.2049572 2026-03-18,01:25:36.000,77,11126817,-795,0,1773797135,15125.43456822,88.63075535999815,50665.21194432 2026-03-18,01:25:37.000,77,11126798,-795,0,1773797136,15125.38741404999,88.56731319000392,50665.2049572 2026-03-18,01:25:38.000,77,11126864,-795,0,1773797137,15125.26616046999,88.5038710200024,50665.26784128001 2026-03-18,01:25:39.000,77,11126743,-795,0,1773797138,15125.219006299994,88.53206753999984,50665.2398928 2026-03-18,01:25:40.000,77,11126856,-795,0,1773797139,15125.33352357,88.46862536999834,50665.295789760006 2026-03-18,01:25:41.000,77,11126812,-795,0,1773797140,15125.37394143,88.44747798000026,50665.18399584 2026-03-18,01:25:42.000,77,11126762,-795,0,1773797141,15125.299842019995,88.43337972000154,50665.16303448 2026-03-18,01:25:43.000,77,11126960,-795,0,1773797142,15125.3537325,88.46862536999834,50665.16303448 2026-03-18,01:25:44.000,77,11126885,-795,0,1773797143,15125.400886669995,88.46157623999898,50665.19797008001 2026-03-18,01:25:45.000,77,11126893,-795,0,1773797144,15125.39415036,88.46862536999834,50665.156047360004 2026-03-18,01:25:46.000,77,11126901,-795,0,1773797145,15125.39415036,88.51092015000177,50665.19098296 2026-03-18,01:25:47.000,77,11126897,-795,0,1773797146,15125.38741404999,88.51092015000177,50665.177008720006 2026-03-18,01:25:48.000,77,11126819,-795,0,1773797147,15125.44804083999,88.54616579999856,50665.28880264001 2026-03-18,01:25:49.000,77,11126921,-795,0,1773797148,15125.569294419991,88.62370622999879,50665.28880264001 2026-03-18,01:25:50.000,77,11126846,-795,0,1773797149,15125.61644859,88.69419752999966,50665.344699600006 2026-03-18,01:25:51.000,77,11126903,-795,0,1773797150,15125.677075380001,88.77173795999988,50665.323738240004 2026-03-18,01:25:52.000,77,11126901,-795,0,1773797151,15125.656866450001,88.73649231000309,50665.40059656 2026-03-18,01:25:53.000,77,11126831,-795,0,1773797152,15125.623184899996,88.71534491999773,50665.3796352 2026-03-18,01:25:54.000,77,11126857,-795,0,1773797153,15125.690547999991,88.76468883000052,50665.4495064 2026-03-18,01:25:55.000,77,11126822,-795,0,1773797154,15125.623184899996,88.75763970000116,50665.3796352 2026-03-18,01:25:56.000,77,11126834,-795,0,1773797155,15125.609712279991,88.69419752999966,50665.43553216001 2026-03-18,01:25:57.000,77,11126849,-795,0,1773797156,15125.609712279991,88.6871484000003,50665.43553216001 2026-03-18,01:25:58.000,77,11126874,-795,0,1773797157,15125.623184899996,88.69419752999966,50665.47046776 2026-03-18,01:25:59.000,77,11126919,-795,0,1773797158,15125.61644859,88.69419752999966,50665.42155792 2026-03-18,01:26:00.000,77,11126886,-795,0,1773797159,15125.690547999991,88.75763970000116,50665.41457080001 2026-03-18,01:26:01.000,77,11126794,-795,0,1773797160,15125.677075380001,88.66600101000222,50665.41457080001 2026-03-18,01:26:02.000,77,11126840,-795,0,1773797161,15125.589503349991,88.63075535999815,50665.42155792 2026-03-18,01:26:03.000,77,11126860,-795,0,1773797162,15125.522140249996,88.58846058000199,50665.309764 2026-03-18,01:26:04.000,77,11126818,-795,0,1773797163,15125.481722389995,88.5391166699992,50665.41457080001 2026-03-18,01:26:05.000,77,11126825,-795,0,1773797164,15125.48845869999,88.5038710200024,50665.26784128001 2026-03-18,01:26:06.000,77,11126816,-795,0,1773797165,15125.481722389995,88.5038710200024,50665.35168672 2026-03-18,01:26:07.000,77,11126876,-795,0,1773797166,15125.461513459995,88.5038710200024,50665.26784128001 2026-03-18,01:26:08.000,77,11126839,-795,0,1773797167,15125.481722389995,88.45452710999962,50665.2398928 2026-03-18,01:26:09.000,77,11126850,-795,0,1773797168,15125.52887655999,88.41928146000282,50665.19098296 2026-03-18,01:26:10.000,77,11126815,-795,0,1773797169,15125.51540394,88.41928146000282,50665.26085416 2026-03-18,01:26:11.000,77,11126927,-795,0,1773797170,15125.50866762999,88.33469190000324,50665.24687992001 2026-03-18,01:26:12.000,77,11126935,-795,0,1773797171,15125.57603073,88.42633059000218,50665.344699600006 2026-03-18,01:26:13.000,77,11126800,-795,0,1773797172,15125.602975969996,88.39108493999811,50665.323738240004 2026-03-18,01:26:14.000,77,11126826,-795,0,1773797173,15125.697284310001,88.38403580999875,50665.323738240004 2026-03-18,01:26:15.000,77,11126860,-795,0,1773797174,15125.704020619996,88.36993755000003,50665.33771248001 2026-03-18,01:26:16.000,77,11126869,-795,0,1773797175,15125.791592649992,88.45452710999962,50665.37264808 2026-03-18,01:26:17.000,77,11126823,-795,0,1773797176,15125.791592649992,88.37698667999939,50665.35867384 2026-03-18,01:26:18.000,77,11126863,-795,0,1773797177,15125.784856339997,88.2923971199998,50665.4495064 2026-03-18,01:26:19.000,77,11126864,-795,0,1773797178,15125.771383719992,88.27124973000173,50665.3796352 2026-03-18,01:26:20.000,77,11126871,-795,0,1773797179,15125.852219439992,88.34879016000195,50665.323738240004 2026-03-18,01:26:21.000,77,11126896,-795,0,1773797180,15125.872428369992,88.2923971199998,50665.3796352 2026-03-18,01:26:22.000,77,11126779,-795,0,1773797181,15125.872428369992,88.32059364000452,50665.33771248001 2026-03-18,01:26:23.000,77,11126841,-795,0,1773797182,15125.858955750002,88.32059364000452,50665.3796352 2026-03-18,01:26:24.000,77,11126795,-795,0,1773797183,15125.899373610002,88.2923971199998,50665.35867384 2026-03-18,01:26:25.000,77,11126893,-795,0,1773797184,15125.899373610002,88.35583929000131,50665.26784128001 2026-03-18,01:26:26.000,77,11126798,-795,0,1773797185,15125.946527779997,88.36288842000067,50665.42155792 2026-03-18,01:26:27.000,77,11126830,-795,0,1773797186,15125.960000400002,88.30649537999852,50665.31675112001 2026-03-18,01:26:28.000,77,11126876,-795,0,1773797187,15126.034099809993,88.26420060000237,50665.42854504 2026-03-18,01:26:29.000,77,11126792,-795,0,1773797188,15126.000418260002,88.2289549499983,50665.43553216001 2026-03-18,01:26:30.000,77,11126843,-795,0,1773797189,15125.966736709997,88.18666017000214,50665.50540336001 2026-03-18,01:26:31.000,77,11126726,-795,0,1773797190,15125.953264089992,88.16551278000406,50665.43553216001 2026-03-18,01:26:32.000,77,11126921,-795,0,1773797191,15125.953264089992,88.15141451999807,50665.393609440005 2026-03-18,01:26:33.000,77,11126804,-795,0,1773797192,15125.926318849997,88.11616887000127,50665.42854504 2026-03-18,01:26:34.000,77,11126877,-795,0,1773797193,15125.946527779997,88.12321800000063,50665.41457080001 2026-03-18,01:26:35.000,77,11126860,-795,0,1773797194,15126.013890879993,88.13731625999935,50665.393609440005 2026-03-18,01:26:36.000,77,11126865,-795,0,1773797195,15126.061045049988,88.10207061000256,50665.442519280004 2026-03-18,01:26:37.000,77,11126840,-795,0,1773797196,15126.135144459993,88.10911974000192,50665.41457080001 2026-03-18,01:26:38.000,77,11126913,-795,0,1773797197,15126.202507559989,88.15141451999807,50665.442519280004 2026-03-18,01:26:39.000,77,11126891,-795,0,1773797198,15126.209243869998,88.20075843000086,50665.442519280004 2026-03-18,01:26:40.000,77,11126753,-795,0,1773797199,15126.236189109994,88.13026713,50665.4495064 2026-03-18,01:26:41.000,77,11126825,-795,0,1773797200,15126.357442689994,88.1584636500047,50665.49841624 2026-03-18,01:26:42.000,77,11126930,-795,0,1773797201,15126.36417899999,88.13026713,50665.442519280004 2026-03-18,01:26:43.000,77,11126901,-795,0,1773797202,15126.330497449999,88.13731625999935,50665.42854504 2026-03-18,01:26:44.000,77,11126911,-795,0,1773797203,15126.458487339994,88.11616887000127,50665.4495064 2026-03-18,01:26:45.000,77,11126876,-795,0,1773797204,15126.44501471999,88.11616887000127,50665.49841624 2026-03-18,01:26:46.000,77,11126975,-795,0,1773797205,15126.49216889,88.10207061000256,50665.37264808 2026-03-18,01:26:47.000,77,11126853,-795,0,1773797206,15126.50564150999,88.0950214800032,50665.463480640006 2026-03-18,01:26:48.000,77,11126808,-795,0,1773797207,15126.498905199995,88.12321800000063,50665.48444200001 2026-03-18,01:26:49.000,77,11126851,-795,0,1773797208,15126.51237782,88.14436538999871,50665.40758368 2026-03-18,01:26:50.000,77,11126903,-795,0,1773797209,15126.44501471999,88.01043192000361,50665.40758368 2026-03-18,01:26:51.000,77,11126897,-795,0,1773797210,15126.52585043999,88.01748105000297,50665.43553216001 2026-03-18,01:26:52.000,77,11126827,-795,0,1773797211,15126.498905199995,88.00338279000425,50665.3796352 2026-03-18,01:26:53.000,77,11126828,-795,0,1773797212,15126.53258675,88.05272669999977,50665.40758368 2026-03-18,01:26:54.000,77,11126800,-795,0,1773797213,15126.58647722999,88.03862844000105,50665.40059656 2026-03-18,01:26:55.000,77,11126841,-795,0,1773797214,15126.62689508999,88.06682495999848,50665.36566096001 2026-03-18,01:26:56.000,77,11126853,-795,0,1773797215,15126.71446712,88.08092322000448,50665.49841624 2026-03-18,01:26:57.000,77,11126870,-795,0,1773797216,15126.788566529991,88.05977582999913,50665.40059656 2026-03-18,01:26:58.000,77,11126911,-795,0,1773797217,15126.781830219996,88.03862844000105,50665.47046776 2026-03-18,01:26:59.000,77,11126833,-795,0,1773797218,15126.77509391,88.03157931000169,50665.43553216001 2026-03-18,01:27:00.000,77,11126801,-795,0,1773797219,15126.828984389991,87.98928452999826,50665.4495064 2026-03-18,01:27:01.000,77,11126800,-795,0,1773797220,15126.828984389991,87.9822353999989,50665.41457080001 2026-03-18,01:27:02.000,77,11126904,-795,0,1773797221,15126.849193319991,87.97518626999954,50665.48444200001 2026-03-18,01:27:03.000,77,11126851,-795,0,1773797222,15126.963710589996,87.9822353999989,50665.47745488 2026-03-18,01:27:04.000,77,11126810,-795,0,1773797223,15126.983919519997,87.93994062000274,50665.52636472 2026-03-18,01:27:05.000,77,11126873,-795,0,1773797224,15127.004128449997,87.9963336600049,50665.54033896 2026-03-18,01:27:06.000,77,11126863,-795,0,1773797225,15127.064755239997,88.00338279000425,50665.442519280004 2026-03-18,01:27:07.000,77,11126808,-795,0,1773797226,15127.098436790002,87.93289149000339,50665.43553216001 2026-03-18,01:27:08.000,77,11126958,-795,0,1773797227,15127.118645720002,87.93289149000339,50665.49841624 2026-03-18,01:27:09.000,77,11126845,-795,0,1773797228,15127.132118339992,87.91174409999803,50665.38662232001 2026-03-18,01:27:10.000,77,11126862,-795,0,1773797229,15127.159063580002,87.92584236000403,50665.442519280004 2026-03-18,01:27:11.000,77,11126882,-795,0,1773797230,15127.206217749997,87.90469496999867,50665.33771248001 2026-03-18,01:27:12.000,77,11126900,-795,0,1773797231,15127.260108230003,87.91174409999803,50665.45649352001 2026-03-18,01:27:13.000,77,11126835,-795,0,1773797232,15127.327471329998,87.91174409999803,50665.48444200001 2026-03-18,01:27:14.000,77,11126865,-795,0,1773797233,15127.415043359993,87.96108801000082,50665.54732608 2026-03-18,01:27:15.000,77,11126956,-795,0,1773797234,15127.536296939994,87.93289149000339,50665.5892488 2026-03-18,01:27:16.000,77,11126782,-795,0,1773797235,15127.64407789999,87.92584236000403,50665.53335184001 2026-03-18,01:27:17.000,77,11126921,-795,0,1773797236,15127.596923729994,87.95403888000146,50665.66610712 2026-03-18,01:27:18.000,77,11126859,-795,0,1773797237,15127.711441,87.91879323000467,50665.57527456 2026-03-18,01:27:19.000,77,11126939,-795,0,1773797238,15127.778804099995,87.95403888000146,50665.610210160004 2026-03-18,01:27:20.000,77,11126908,-795,0,1773797239,15127.78554040999,87.91174409999803,50665.48444200001 2026-03-18,01:27:21.000,77,11126828,-715,0,1773797240,15127.85290351,87.90469496999867,50665.64514576 2026-03-18,01:27:22.000,77,11126886,-795,0,1773797241,15127.96742077999,87.90469496999867,50665.61719728 2026-03-18,01:27:23.000,77,11126941,-795,0,1773797242,15128.001102329996,87.8835475800006,50665.47745488 2026-03-18,01:27:24.000,77,11126820,-795,0,1773797243,15128.135828530001,87.89059670999995,50665.561300320005 2026-03-18,01:27:25.000,77,11126915,-795,0,1773797244,15128.149301149992,87.86240019000252,50665.561300320005 2026-03-18,01:27:26.000,77,11126814,-795,0,1773797245,15128.250345799992,87.77781063000293,50665.512390480006 2026-03-18,01:27:27.000,77,11126876,-795,0,1773797246,15128.331181519992,87.75666324000485,50665.63815864 2026-03-18,01:27:28.000,77,11126886,-795,0,1773797247,15128.391808309992,87.80600715000037,50665.631171520006 2026-03-18,01:27:29.000,77,11126926,-795,0,1773797248,15128.445698789998,87.78485976000229,50665.659120000004 2026-03-18,01:27:30.000,77,11126839,-795,0,1773797249,15128.465907719998,87.7355158499995,50665.63815864 2026-03-18,01:27:31.000,77,11126818,-795,0,1773797250,15128.519798199988,87.74961410999822,50665.659120000004 2026-03-18,01:27:32.000,77,11126910,-795,0,1773797251,15128.593897609993,87.74256497999886,50665.59623592 2026-03-18,01:27:33.000,77,11126954,-795,0,1773797252,15128.694942259994,87.69322107000335,50665.62418440001 2026-03-18,01:27:34.000,77,11126904,-795,0,1773797253,15128.721887499989,87.72846672000014,50665.53335184001 2026-03-18,01:27:35.000,77,11126777,-795,0,1773797254,15128.789250599999,87.77781063000293,50665.59623592 2026-03-18,01:27:36.000,77,11126940,-795,0,1773797255,15128.84314107999,87.71436846000142,50665.55431320001 2026-03-18,01:27:37.000,77,11126808,-795,0,1773797256,15128.92397679999,87.74961410999822,50665.54033896 2026-03-18,01:27:38.000,77,11126839,-795,0,1773797257,15128.957658349995,87.72846672000014,50665.55431320001 2026-03-18,01:27:39.000,77,11126843,-795,0,1773797258,15129.00481251999,87.76371237000421,50665.50540336001 2026-03-18,01:27:40.000,77,11126830,-795,0,1773797259,15129.02502144999,87.672073679998,50665.55431320001 2026-03-18,01:27:41.000,77,11126936,-795,0,1773797260,15129.058702999995,87.672073679998,50665.57527456 2026-03-18,01:27:42.000,77,11126910,-795,0,1773797261,15129.1934292,87.70731933000206,50665.54732608 2026-03-18,01:27:43.000,77,11126848,-795,0,1773797262,15129.23384706,87.66502454999863,50665.491429120004 2026-03-18,01:27:44.000,77,11126820,-795,0,1773797263,15129.267528609991,87.6368280300012,50665.55431320001 2026-03-18,01:27:45.000,77,11126886,-795,0,1773797264,15129.260792299996,87.71436846000142,50665.54033896 2026-03-18,01:27:46.000,77,11126821,-795,0,1773797265,15129.301210159996,87.65797541999927,50665.52636472 2026-03-18,01:27:47.000,77,11126800,-795,0,1773797266,15129.375309570001,87.60863151000376,50665.4495064 2026-03-18,01:27:48.000,77,11126818,-795,0,1773797267,15129.348364329991,87.6368280300012,50665.53335184001 2026-03-18,01:27:49.000,77,11126831,-795,0,1773797268,15129.395518500001,87.65092628999992,50665.512390480006 2026-03-18,01:27:50.000,77,11126881,-795,0,1773797269,15129.429200049992,87.58043498999905,50665.5193776 2026-03-18,01:27:51.000,77,11126866,-795,0,1773797270,15129.435936360002,87.58043498999905,50665.54033896 2026-03-18,01:27:52.000,77,11126859,-795,0,1773797271,15129.489826839992,87.55928760000097,50665.54033896 2026-03-18,01:27:53.000,77,11126912,-795,0,1773797272,15129.536981010002,87.6015823800044,50665.512390480006 2026-03-18,01:27:54.000,77,11126877,-795,0,1773797273,15129.638025660002,87.66502454999863,50665.54732608 2026-03-18,01:27:55.000,77,11126932,-795,0,1773797274,15129.732333999993,87.72846672000014,50665.610210160004 2026-03-18,01:27:56.000,77,11126882,-795,0,1773797275,15129.819906029988,87.7355158499995,50665.67309424001 2026-03-18,01:27:57.000,77,11126796,-795,0,1773797276,15129.887269129998,87.77076150000357,50665.74995256001 2026-03-18,01:27:58.000,77,11126927,-795,0,1773797277,15129.873796509994,87.76371237000421,50665.74296544 2026-03-18,01:27:59.000,77,11126894,-795,0,1773797278,15129.920950679989,87.74961410999822,50665.71501696 2026-03-18,01:28:00.000,77,11126858,-795,0,1773797279,15129.988313779999,87.77781063000293,50665.79187528001 2026-03-18,01:28:01.000,77,11126822,-795,0,1773797280,15130.04220425999,87.67912281000463,50665.74296544 2026-03-18,01:28:02.000,77,11126861,-795,0,1773797281,15130.06241318999,87.72846672000014,50665.798862400006 2026-03-18,01:28:03.000,77,11126869,-795,0,1773797282,15130.08935843,87.69322107000335,50665.86174648 2026-03-18,01:28:04.000,77,11126788,-795,0,1773797283,15130.19040308,87.76371237000421,50665.86174648 2026-03-18,01:28:05.000,77,11126896,-795,0,1773797284,15130.17019415,87.74961410999822,50665.84078512001 2026-03-18,01:28:06.000,77,11126803,-795,0,1773797285,15130.22408462999,87.76371237000421,50665.81283664 2026-03-18,01:28:07.000,77,11126854,-795,0,1773797286,15130.217348319995,87.70731933000206,50665.87572072 2026-03-18,01:28:08.000,77,11126764,-795,0,1773797287,15130.156721529995,87.672073679998,50665.81283664 2026-03-18,01:28:09.000,77,11126786,-795,0,1773797288,15130.14998522,87.62977890000184,50665.85475936 2026-03-18,01:28:10.000,77,11126781,-795,0,1773797289,15130.19040308,87.59453324999777,50665.80584952 2026-03-18,01:28:11.000,77,11126924,-795,0,1773797290,15130.18366676999,87.5381402100029,50665.91065632 2026-03-18,01:28:12.000,77,11126866,-795,0,1773797291,15130.22408462999,87.55928760000097,50665.826810880004 2026-03-18,01:28:13.000,77,11126841,-795,0,1773797292,15130.23082094,87.49584542999946,50665.86174648 2026-03-18,01:28:14.000,77,11126836,-795,0,1773797293,15130.20387569999,87.48174717000074,50665.798862400006 2026-03-18,01:28:15.000,77,11126852,-795,0,1773797294,15130.257766179995,87.55223847000161,50665.92463056 2026-03-18,01:28:16.000,77,11126877,-795,0,1773797295,15130.257766179995,87.46059978000267,50665.826810880004 2026-03-18,01:28:17.000,77,11126824,-795,0,1773797296,15130.35207452,87.5381402100029,50665.91065632 2026-03-18,01:28:18.000,77,11126838,-795,0,1773797297,15130.29144773,87.52404195000418,50665.93860480001 2026-03-18,01:28:19.000,77,11126816,-795,0,1773797298,15130.40596499999,87.43945239000459,50665.966553280006 2026-03-18,01:28:20.000,77,11126838,-795,0,1773797299,15130.318392969995,87.50994368999818,50666.00148888 2026-03-18,01:28:21.000,77,11126848,-795,0,1773797300,15130.33186559,87.55223847000161,50665.88270784 2026-03-18,01:28:22.000,77,11126850,-795,0,1773797301,15130.426173929991,87.49584542999946,50666.02245024 2026-03-18,01:28:23.000,77,11126839,-795,0,1773797302,15130.338601899995,87.47469804000139,50666.0434116 2026-03-18,01:28:24.000,77,11126791,-795,0,1773797303,15130.37228345,87.58043498999905,50666.00847600001 2026-03-18,01:28:25.000,77,11126940,-795,0,1773797304,15130.39249238,87.5381402100029,50666.05039872 2026-03-18,01:28:26.000,77,11126866,-795,0,1773797305,15130.37228345,87.48174717000074,50666.0434116 2026-03-18,01:28:27.000,77,11126813,-795,0,1773797306,15130.419437619996,87.49584542999946,50666.134244160006 2026-03-18,01:28:28.000,77,11126886,-795,0,1773797307,15130.426173929991,87.54518934000225,50666.09232144 2026-03-18,01:28:29.000,77,11126945,-795,0,1773797308,15130.459855479996,87.51699282000482,50666.12026992 2026-03-18,01:28:30.000,77,11126747,-795,0,1773797309,15130.35207452,87.54518934000225,50666.15520552001 2026-03-18,01:28:31.000,77,11126965,-795,0,1773797310,15130.439646549996,87.57338585999969,50666.27398656001 2026-03-18,01:28:32.000,77,11126802,-795,0,1773797311,15130.40596499999,87.52404195000418,50666.21110248 2026-03-18,01:28:33.000,77,11126887,-795,0,1773797312,15130.41270131,87.59453324999777,50666.38578048 2026-03-18,01:28:34.000,77,11126935,-795,0,1773797313,15130.35207452,87.55223847000161,50666.29494792001 2026-03-18,01:28:35.000,77,11126869,-795,0,1773797314,15130.40596499999,87.68617194000399,50666.33687064 2026-03-18,01:28:36.000,77,11126789,-795,0,1773797315,15130.41270131,87.72846672000014,50666.45565168 2026-03-18,01:28:37.000,77,11126892,-795,0,1773797316,15130.399228689996,87.62272977000248,50666.43469032 2026-03-18,01:28:38.000,77,11126878,-795,0,1773797317,15130.35207452,87.66502454999863,50666.45565168 2026-03-18,01:28:39.000,77,11126799,-795,0,1773797318,15130.277975109995,87.7002702000027,50666.41372896 2026-03-18,01:28:40.000,77,11126916,-795,0,1773797319,15130.29144773,87.68617194000399,50666.45565168 2026-03-18,01:28:41.000,77,11126959,-795,0,1773797320,15130.23082094,87.65797541999927,50666.42071608001 2026-03-18,01:28:42.000,77,11126918,-795,0,1773797321,15130.217348319995,87.66502454999863,50666.37879336 2026-03-18,01:28:43.000,77,11126853,-795,0,1773797322,15130.19040308,87.69322107000335,50666.33687064 2026-03-18,01:28:44.000,77,11126867,-795,0,1773797323,15130.14998522,87.66502454999863,50666.45565168 2026-03-18,01:28:45.000,77,11126875,-795,0,1773797324,15130.10956736,87.7002702000027,50666.40674184 2026-03-18,01:28:46.000,77,11126806,-795,0,1773797325,15130.10956736,87.6015823800044,50666.46263880001 2026-03-18,01:28:47.000,77,11126889,-795,0,1773797326,15130.035467949994,87.672073679998,50666.49058728001 2026-03-18,01:28:48.000,77,11126851,-795,0,1773797327,15129.927686989999,87.65092628999992,50666.4277032 2026-03-18,01:28:49.000,77,11126878,-795,0,1773797328,15130.008522709999,87.64387716000056,50666.44167744001 2026-03-18,01:28:50.000,77,11126872,-795,0,1773797329,15129.995050089994,87.6368280300012,50666.4277032 2026-03-18,01:28:51.000,77,11126904,-795,0,1773797330,15130.035467949994,87.69322107000335,50666.57443272 2026-03-18,01:28:52.000,77,11126860,-795,0,1773797331,15129.961368539989,87.74256497999886,50666.49058728001 2026-03-18,01:28:53.000,77,11126879,-795,0,1773797332,15129.927686989999,87.72141759000078,50666.448664560005 2026-03-18,01:28:54.000,77,11126756,-795,0,1773797333,15129.873796509994,87.71436846000142,50666.47661304 2026-03-18,01:28:55.000,77,11126840,-795,0,1773797334,15129.846851269998,87.7002702000027,50666.49058728001 2026-03-18,01:28:56.000,77,11126758,-795,0,1773797335,15129.786224479998,87.68617194000399,50666.41372896 2026-03-18,01:28:57.000,77,11126859,-795,0,1773797336,15129.759279239988,87.72141759000078,50666.37879336 2026-03-18,01:28:58.000,77,11126945,-795,0,1773797337,15129.705388759998,87.72141759000078,50666.34385776001 2026-03-18,01:28:59.000,77,11126926,-795,0,1773797338,15129.691916139993,87.77076150000357,50666.39276760001 2026-03-18,01:29:00.000,77,11126776,-795,0,1773797339,15129.658234590002,87.79895802000101,50666.37180624001 2026-03-18,01:29:01.000,77,11126842,-795,0,1773797340,15129.678443520002,87.77781063000293,50666.34385776001 2026-03-18,01:29:02.000,77,11126863,-795,0,1773797341,15129.638025660002,87.81305627999973,50666.40674184 2026-03-18,01:29:03.000,77,11126837,-795,0,1773797342,15129.624553039997,87.79895802000101,50666.399754720005 2026-03-18,01:29:04.000,77,11126908,-795,0,1773797343,15129.651498279993,87.89059670999995,50666.357832 2026-03-18,01:29:05.000,77,11126845,-795,0,1773797344,15129.651498279993,87.84125280000444,50666.357832 2026-03-18,01:29:06.000,77,11126797,-795,0,1773797345,15129.584135179997,87.87649845000124,50666.448664560005 2026-03-18,01:29:07.000,77,11126969,-795,0,1773797346,15129.644761969997,87.91174409999803,50666.448664560005 2026-03-18,01:29:08.000,77,11126827,-795,0,1773797347,15129.638025660002,87.87649845000124,50666.53949712001 2026-03-18,01:29:09.000,77,11126877,-795,0,1773797348,15129.577398870002,87.89059670999995,50666.53251 2026-03-18,01:29:10.000,77,11126918,-795,0,1773797349,15129.604344109997,87.89059670999995,50666.59539408 2026-03-18,01:29:11.000,77,11126780,-795,0,1773797350,15129.550453629992,87.9469897500021,50666.54648424 2026-03-18,01:29:12.000,77,11126834,-795,0,1773797351,15129.543717319997,88.02453018000233,50666.55347136 2026-03-18,01:29:13.000,77,11126893,-795,0,1773797352,15129.523508389997,88.05977582999913,50666.567445600005 2026-03-18,01:29:14.000,77,11126818,-795,0,1773797353,15129.510035769992,88.04567757000041,50666.50456152 2026-03-18,01:29:15.000,77,11126753,-795,0,1773797354,15129.510035769992,88.05977582999913,50666.51154864001 2026-03-18,01:29:16.000,77,11126862,-795,0,1773797355,15129.543717319997,88.12321800000063,50666.58141984 2026-03-18,01:29:17.000,77,11126930,-795,0,1773797356,15129.550453629992,88.1937093000015,50666.60936832001 2026-03-18,01:29:18.000,77,11126861,-795,0,1773797357,15129.570662559992,88.22190581999894,50666.62334256 2026-03-18,01:29:19.000,77,11126936,-795,0,1773797358,15129.510035769992,88.33469190000324,50666.616355440005 2026-03-18,01:29:20.000,77,11126833,-795,0,1773797359,15129.510035769992,88.2923971199998,50666.69321376 2026-03-18,01:29:21.000,77,11126889,-795,0,1773797360,15129.476354220002,88.30649537999852,50666.56045848001 2026-03-18,01:29:22.000,77,11126887,-795,0,1773797361,15129.449408979992,88.32059364000452,50666.686226640006 2026-03-18,01:29:23.000,77,11126835,-795,0,1773797362,15129.435936360002,88.42633059000218,50666.616355440005 2026-03-18,01:29:24.000,77,11126837,-795,0,1773797363,15129.408991119992,88.38403580999875,50666.686226640006 2026-03-18,01:29:25.000,77,11126819,-795,0,1773797364,15129.402254809997,88.43337972000154,50666.67923952001 2026-03-18,01:29:26.000,77,11126894,-795,0,1773797365,15129.361836949996,88.52501841000048,50666.735136480005 2026-03-18,01:29:27.000,77,11126794,-795,0,1773797366,15129.314682780001,88.51796928000113,50666.56045848001 2026-03-18,01:29:28.000,77,11126838,-795,0,1773797367,15129.240583369996,88.5391166699992,50666.665265280004 2026-03-18,01:29:29.000,77,11126808,-795,0,1773797368,15129.341628019996,88.48272363000433,50666.72814936001 2026-03-18,01:29:30.000,77,11126848,-795,0,1773797369,15129.20690181999,88.54616579999856,50666.6722524 2026-03-18,01:29:31.000,77,11126891,-795,0,1773797370,15129.1934292,88.54616579999856,50666.71417512 2026-03-18,01:29:32.000,77,11126783,-795,0,1773797371,15129.17322027,88.60255884000071,50666.6722524 2026-03-18,01:29:33.000,77,11126843,-795,0,1773797372,15129.14627502999,88.67305014000158,50666.67923952001 2026-03-18,01:29:34.000,77,11126907,-795,0,1773797373,15129.220374439996,88.65895188000286,50666.71417512 2026-03-18,01:29:35.000,77,11126861,-795,0,1773797374,15129.20690181999,88.72944318000373,50666.70718800001 2026-03-18,01:29:36.000,77,11126821,-795,0,1773797375,15129.27426492,88.7505905700018,50666.75609784001 2026-03-18,01:29:37.000,77,11126790,-795,0,1773797376,15129.1934292,88.82108187000267,50666.70718800001 2026-03-18,01:29:38.000,77,11126847,-795,0,1773797377,15129.21363813,88.87042577999819,50666.75609784001 2026-03-18,01:29:39.000,77,11126859,-795,0,1773797378,15129.23384706,88.89157317000354,50666.84693040001 2026-03-18,01:29:40.000,77,11126808,-795,0,1773797379,15129.20690181999,88.96911360000377,50666.7421236 2026-03-18,01:29:41.000,77,11126844,-795,0,1773797380,15129.159747649996,88.92681882000034,50666.784046320005 2026-03-18,01:29:42.000,77,11126912,-795,0,1773797381,15129.099120859995,89.02550663999864,50666.8119948 2026-03-18,01:29:43.000,77,11126808,-795,0,1773797382,15129.06543930999,89.03960490000463,50666.76308496 2026-03-18,01:29:44.000,77,11126831,-795,0,1773797383,15129.09238455,89.05370316000335,50666.81898192 2026-03-18,01:29:45.000,77,11126851,-795,0,1773797384,15129.07217562,89.04665403000399,50666.79802056001 2026-03-18,01:29:46.000,77,11126795,-795,0,1773797385,15128.977867279995,89.08189968000079,50666.832956160004 2026-03-18,01:29:47.000,77,11126751,-795,0,1773797386,15129.03175776,89.13829272000294,50666.79103344 2026-03-18,01:29:48.000,77,11126827,-795,0,1773797387,15129.03175776,89.13124359000358,50666.82596904001 2026-03-18,01:29:49.000,77,11126735,-795,0,1773797388,15129.03175776,89.16648924000037,50666.784046320005 2026-03-18,01:29:50.000,77,11126804,-795,0,1773797389,15128.91050418,89.1453418500023,50666.784046320005 2026-03-18,01:29:51.000,77,11126827,-795,0,1773797390,15128.937449419995,89.25107879999996,50666.86789176 2026-03-18,01:29:52.000,77,11126856,-795,0,1773797391,15128.92397679999,89.2440296700006,50666.94475008001 2026-03-18,01:29:53.000,77,11126878,-795,0,1773797392,15128.816195839994,89.2440296700006,50666.9168016 2026-03-18,01:29:54.000,77,11126874,-795,0,1773797393,15128.742096429989,89.25107879999996,50666.902827360005 2026-03-18,01:29:55.000,77,11126854,-795,0,1773797394,15128.620842849989,89.28632445000403,50666.96571144001 2026-03-18,01:29:56.000,77,11126841,-795,0,1773797395,15128.526534509998,89.22288228000252,50666.93776296 2026-03-18,01:29:57.000,77,11126734,-795,0,1773797396,15128.465907719998,89.25107879999996,50666.90981448 2026-03-18,01:29:58.000,77,11126728,-795,0,1773797397,15128.385071999997,89.30042271000275,50666.90981448 2026-03-18,01:29:59.000,77,11126894,-795,0,1773797398,15128.284027349997,89.30042271000275,50666.86789176 2026-03-18,01:30:00.000,77,11126835,-795,0,1773797399,15128.263818419997,89.27927532000467,50666.86090464 2026-03-18,01:30:01.000,77,11126881,-795,0,1773797400,15128.162773769996,89.33566835999954,50666.89584024001 2026-03-18,01:30:02.000,77,11126873,-795,0,1773797401,15128.135828530001,89.33566835999954,50666.9168016 2026-03-18,01:30:03.000,77,11126880,-795,0,1773797402,15128.061729119996,89.22993141000188,50666.93776296 2026-03-18,01:30:04.000,77,11126866,-795,0,1773797403,15127.99436602,89.20173489000445,50667.056544 2026-03-18,01:30:05.000,77,11126913,-795,0,1773797404,15127.96742077999,89.25107879999996,50666.97269856001 2026-03-18,01:30:06.000,77,11126807,-795,0,1773797405,15127.93373923,89.18763662999845,50667.056544 2026-03-18,01:30:07.000,77,11126866,-795,0,1773797406,15127.819221959995,89.25107879999996,50667.03558264 2026-03-18,01:30:08.000,77,11126840,-795,0,1773797407,15127.77206779,89.17353836999973,50666.97968568 2026-03-18,01:30:09.000,77,11126820,-795,0,1773797408,15127.75185886,89.20173489000445,50667.15436368 2026-03-18,01:30:10.000,77,11126840,-795,0,1773797409,15127.67102314,89.2087840200038,50667.04955688 2026-03-18,01:30:11.000,77,11126937,-795,0,1773797410,15127.68449575999,89.18058749999909,50667.09846672 2026-03-18,01:30:12.000,77,11126920,-795,0,1773797411,15127.576714799994,89.17353836999973,50667.02859552 2026-03-18,01:30:13.000,77,11126891,-795,0,1773797412,15127.657550519994,89.18058749999909,50667.06353112001 2026-03-18,01:30:14.000,77,11126798,-795,0,1773797413,15127.569978489999,89.25812792999932,50667.06353112001 2026-03-18,01:30:15.000,77,11126913,-795,0,1773797414,15127.62386896999,89.21583315000316,50666.96571144001 2026-03-18,01:30:16.000,77,11126908,-795,0,1773797415,15127.677759449994,89.29337358000339,50666.902827360005 2026-03-18,01:30:17.000,77,11126841,-795,0,1773797416,15127.758595169995,89.3568157500049,50666.9866728 2026-03-18,01:30:18.000,77,11126844,-795,0,1773797417,15127.82595826999,89.38501227000233,50666.97269856001 2026-03-18,01:30:19.000,77,11126928,-795,0,1773797418,15127.799013029995,89.44140531000448,50666.92378872001 2026-03-18,01:30:20.000,77,11126866,-795,0,1773797419,15127.758595169995,89.43435617999785,50666.92378872001 2026-03-18,01:30:21.000,77,11126875,-795,0,1773797420,15127.82595826999,89.47665096000128,50666.86789176 2026-03-18,01:30:22.000,77,11126780,-795,0,1773797421,15127.859639819995,89.52599487000407,50666.89584024001 2026-03-18,01:30:23.000,77,11126770,-795,0,1773797422,15127.84616719999,89.5541913900015,50666.88885312 2026-03-18,01:30:24.000,77,11126835,-795,0,1773797423,15127.92700291999,89.61058443000366,50666.902827360005 2026-03-18,01:30:25.000,77,11126819,-795,0,1773797424,15127.90679398999,89.62468269000237,50666.881866 2026-03-18,01:30:26.000,77,11126852,-795,0,1773797425,15127.87311244,89.62468269000237,50666.8119948 2026-03-18,01:30:27.000,77,11126826,-795,0,1773797426,15127.839430889995,89.62468269000237,50666.81898192 2026-03-18,01:30:28.000,77,11126853,-795,0,1773797427,15127.89332137,89.65287920999981,50666.82596904001 2026-03-18,01:30:29.000,77,11126828,-795,0,1773797428,15127.738386239995,89.6035353000043,50666.72116224 2026-03-18,01:30:30.000,77,11126856,-795,0,1773797429,15127.72491361999,89.59648616999766,50666.735136480005 2026-03-18,01:30:31.000,77,11126850,-795,0,1773797430,15127.718177309995,89.65287920999981,50666.81898192 2026-03-18,01:30:32.000,77,11126837,-795,0,1773797431,15127.617132659994,89.64583008000045,50666.784046320005 2026-03-18,01:30:33.000,77,11126831,-795,0,1773797432,15127.556505869994,89.62468269000237,50666.74911072 2026-03-18,01:30:34.000,77,11126795,-795,0,1773797433,15127.475670149994,89.63173182000173,50666.74911072 2026-03-18,01:30:35.000,77,11126837,-795,0,1773797434,15127.340943949988,89.65287920999981,50666.82596904001 2026-03-18,01:30:36.000,77,11126869,-795,0,1773797435,15127.287053469998,89.73041964000004,50666.902827360005 2026-03-18,01:30:37.000,77,11126888,-795,0,1773797436,15127.165799889997,89.66697746999853,50666.84693040001 2026-03-18,01:30:38.000,77,11126928,-795,0,1773797437,15127.031073689992,89.65287920999981,50666.881866 2026-03-18,01:30:39.000,77,11126859,-795,0,1773797438,15126.869402249991,89.65287920999981,50666.89584024001 2026-03-18,01:30:40.000,77,11126860,-795,0,1773797439,15126.802039149996,89.7374687699994,50666.84693040001 2026-03-18,01:30:41.000,77,11126890,-795,0,1773797440,15126.660576639995,89.77271442000347,50666.77007208 2026-03-18,01:30:42.000,77,11126850,-795,0,1773797441,15126.58647722999,89.75156702999811,50666.82596904001 2026-03-18,01:30:43.000,77,11126813,-795,0,1773797442,15126.46522364999,89.75156702999811,50666.951737200005 2026-03-18,01:30:44.000,77,11126867,-795,0,1773797443,15126.310288519999,89.77976355000283,50666.853917520006 2026-03-18,01:30:45.000,77,11126846,-795,0,1773797444,15126.263134349989,89.79386181000154,50666.82596904001 2026-03-18,01:30:46.000,77,11126817,-795,0,1773797445,15126.215980179993,89.90664788999857,50666.87487888001 2026-03-18,01:30:47.000,77,11126730,-795,0,1773797446,15126.081253979988,89.88550050000049,50666.853917520006 2026-03-18,01:30:48.000,77,11126948,-795,0,1773797447,15126.027363499998,89.85730398000305,50666.86789176 2026-03-18,01:30:49.000,77,11126842,-795,0,1773797448,15125.953264089992,90.0123848400035,50666.79802056001 2026-03-18,01:30:50.000,77,11126824,-795,0,1773797449,15125.933055159992,89.948942670002,50666.83994328 2026-03-18,01:30:51.000,77,11126795,-795,0,1773797450,15125.966736709997,90.0123848400035,50666.75609784001 2026-03-18,01:30:52.000,77,11126864,-795,0,1773797451,15125.986945639997,90.06172874999902,50666.81898192 2026-03-18,01:30:53.000,77,11126906,-795,0,1773797452,15126.040836120002,90.08992527000373,50666.79103344 2026-03-18,01:30:54.000,77,11126858,-795,0,1773797453,15126.067781359998,90.12517092000053,50666.95872432 2026-03-18,01:30:55.000,77,11126852,-795,0,1773797454,15126.047572429998,90.18156396000268,50666.951737200005 2026-03-18,01:30:56.000,77,11126778,-795,0,1773797455,15126.087990289998,90.24500613000419,50666.94475008001 2026-03-18,01:30:57.000,77,11126839,-795,0,1773797456,15126.101462909988,90.32959569000377,50666.951737200005 2026-03-18,01:30:58.000,77,11126878,-795,0,1773797457,15126.061045049988,90.40008699000464,50666.97269856001 2026-03-18,01:30:59.000,77,11126887,-795,0,1773797458,15126.027363499998,90.36484134000057,50666.95872432 2026-03-18,01:31:00.000,77,11126800,-795,0,1773797459,15126.101462909988,90.36484134000057,50667.03558264 2026-03-18,01:31:01.000,77,11126847,-795,0,1773797460,15126.007154569998,90.37893959999928,50666.99365992001 2026-03-18,01:31:02.000,77,11126848,-795,0,1773797461,15126.007154569998,90.38598872999864,50667.000647040004 2026-03-18,01:31:03.000,77,11126789,-795,0,1773797462,15126.020627190002,90.35074308000185,50666.99365992001 2026-03-18,01:31:04.000,77,11126867,-795,0,1773797463,15125.993681949993,90.36484134000057,50666.97269856001 2026-03-18,01:31:05.000,77,11126815,-795,0,1773797464,15125.966736709997,90.41418525000336,50666.96571144001 2026-03-18,01:31:06.000,77,11126762,-795,0,1773797465,15125.912846229992,90.37893959999928,50666.94475008001 2026-03-18,01:31:07.000,77,11127013,-795,0,1773797466,15125.858955750002,90.38598872999864,50666.93776296 2026-03-18,01:31:08.000,77,11126844,-795,0,1773797467,15125.818537890002,90.42123438000272,50666.88885312 2026-03-18,01:31:09.000,77,11126811,-795,0,1773797468,15125.818537890002,90.37189046999993,50667.021608400006 2026-03-18,01:31:10.000,77,11126790,-795,0,1773797469,15125.865692059997,90.41418525000336,50666.99365992001 2026-03-18,01:31:11.000,77,11126854,-795,0,1773797470,15125.778120030001,90.407136120004,50666.9168016 2026-03-18,01:31:12.000,77,11126816,-795,0,1773797471,15125.771383719992,90.44943090000015,50666.99365992001 2026-03-18,01:31:13.000,77,11126912,-795,0,1773797472,15125.710756929991,90.44943090000015,50666.99365992001 2026-03-18,01:31:14.000,77,11126826,-795,0,1773797473,15125.609712279991,90.43533264000143,50666.96571144001 2026-03-18,01:31:15.000,77,11126858,-795,0,1773797474,15125.52887655999,90.40008699000464,50666.90981448 2026-03-18,01:31:16.000,77,11126797,-795,0,1773797475,15125.562558109996,90.393037859998,50666.82596904001 2026-03-18,01:31:17.000,77,11126875,-795,0,1773797476,15125.50866762999,90.407136120004,50666.9168016 2026-03-18,01:31:18.000,77,11126820,-795,0,1773797477,15125.48845869999,90.44943090000015,50666.86789176 2026-03-18,01:31:19.000,77,11126865,-795,0,1773797478,15125.5558218,90.41418525000336,50666.93077584 2026-03-18,01:31:20.000,77,11126814,-795,0,1773797479,15125.54908548999,90.55516784999782,50667.00763416 2026-03-18,01:31:21.000,77,11126821,-795,0,1773797480,15125.53561287,90.53402045999974,50667.04256976001 2026-03-18,01:31:22.000,77,11126763,-795,0,1773797481,15125.53561287,90.68205219000083,50666.97968568 2026-03-18,01:31:23.000,77,11126813,-795,0,1773797482,15125.54908548999,90.62565914999868,50666.92378872001 2026-03-18,01:31:24.000,77,11126854,-795,0,1773797483,15125.45477715,90.70319957999891,50666.97968568 2026-03-18,01:31:25.000,77,11126908,-795,0,1773797484,15125.46824976999,90.63270827999804,50667.021608400006 2026-03-18,01:31:26.000,77,11126927,-795,0,1773797485,15125.421095599995,90.72434697000426,50666.96571144001 2026-03-18,01:31:27.000,77,11126861,-795,0,1773797486,15125.3537325,90.76664175000042,50667.03558264 2026-03-18,01:31:28.000,77,11126831,-795,0,1773797487,15125.27289678,90.68205219000083,50666.92378872001 2026-03-18,01:31:29.000,77,11126825,-795,0,1773797488,15125.151643199999,90.71024870999827,50666.86789176 2026-03-18,01:31:30.000,77,11126841,-795,0,1773797489,15125.111225339999,90.67500306000147,50666.84693040001 2026-03-18,01:31:31.000,77,11126861,-795,0,1773797490,15125.010180689998,90.7172978400049,50666.86090464 2026-03-18,01:31:32.000,77,11126900,-795,0,1773797491,15125.050598549999,90.69615044999955,50666.76308496 2026-03-18,01:31:33.000,77,11126914,-795,0,1773797492,15125.030389619998,90.7172978400049,50666.81898192 2026-03-18,01:31:34.000,77,11126840,-795,0,1773797493,15125.037125929994,90.74549436000234,50666.75609784001 2026-03-18,01:31:35.000,77,11126855,-795,0,1773797494,15124.949553899998,90.74549436000234,50666.76308496 2026-03-18,01:31:36.000,77,11126805,-795,0,1773797495,15124.922608659988,90.63975741000468,50666.72116224 2026-03-18,01:31:37.000,77,11126815,-795,0,1773797496,15124.976499139993,90.7525434900017,50666.67923952001 2026-03-18,01:31:38.000,77,11126777,-795,0,1773797497,15124.969762829998,90.75959262000106,50666.71417512 2026-03-18,01:31:39.000,77,11126823,-755,0,1773797498,15124.868718179998,90.73844523000298,50666.76308496 2026-03-18,01:31:40.000,77,11126866,-795,0,1773797499,15124.794618769993,90.66795393000211,50666.75609784001 2026-03-18,01:31:41.000,77,11126860,-795,0,1773797500,15124.713783049992,90.66795393000211,50666.79103344 2026-03-18,01:31:42.000,77,11126927,-795,0,1773797501,15124.673365189992,90.6538556700034,50666.7421236 2026-03-18,01:31:43.000,77,11126779,-795,0,1773797502,15124.612738399992,90.57631524000317,50666.70718800001 2026-03-18,01:31:44.000,77,11126732,-795,0,1773797503,15124.565584229997,90.56926611000381,50666.70020088 2026-03-18,01:31:45.000,77,11126782,-795,0,1773797504,15124.538638990001,90.62565914999868,50666.70020088 2026-03-18,01:31:46.000,77,11126794,-795,0,1773797505,15124.525166369996,90.56221698000445,50666.65129104 2026-03-18,01:31:47.000,77,11126902,-795,0,1773797506,15124.464539579996,90.56926611000381,50666.665265280004 2026-03-18,01:31:48.000,77,11126852,-795,0,1773797507,15124.478012200001,90.56926611000381,50666.6023812 2026-03-18,01:31:49.000,77,11126888,-795,0,1773797508,15124.410649099991,90.55516784999782,50666.58840696001 2026-03-18,01:31:50.000,77,11126966,-795,0,1773797509,15124.430858029991,90.57631524000317,50666.58141984 2026-03-18,01:31:51.000,77,11126934,-795,0,1773797510,15124.410649099991,90.6045117600006,50666.62334256 2026-03-18,01:31:52.000,77,11126808,-795,0,1773797511,15124.343285999996,90.56221698000445,50666.56045848001 2026-03-18,01:31:53.000,77,11126908,-795,0,1773797512,15124.35002230999,90.59746263000125,50666.53251 2026-03-18,01:31:54.000,77,11126883,-795,0,1773797513,15124.26918658999,90.63975741000468,50666.46962592001 2026-03-18,01:31:55.000,77,11126883,-795,0,1773797514,15124.302868139996,90.66090480000275,50666.58141984 2026-03-18,01:31:56.000,77,11126792,-795,0,1773797515,15124.30960444999,90.6538556700034,50666.567445600005 2026-03-18,01:31:57.000,77,11126850,-795,0,1773797516,15124.26918658999,90.58336437000253,50666.50456152 2026-03-18,01:31:58.000,77,11126880,-795,0,1773797517,15124.29613183,90.55516784999782,50666.51154864001 2026-03-18,01:31:59.000,77,11126877,-795,0,1773797518,15124.302868139996,90.55516784999782,50666.518535760006 2026-03-18,01:32:00.000,77,11126872,-795,0,1773797519,15124.370231239991,90.58336437000253,50666.518535760006 2026-03-18,01:32:01.000,77,11126854,-795,0,1773797520,15124.35002230999,90.63270827999804,50666.51154864001 2026-03-18,01:32:02.000,77,11126942,-795,0,1773797521,15124.35675862,90.6045117600006,50666.71417512 2026-03-18,01:32:03.000,77,11126900,-795,0,1773797522,15124.424121719996,90.62565914999868,50666.58141984 2026-03-18,01:32:04.000,77,11126937,-795,0,1773797523,15124.478012200001,90.7172978400049,50666.64430392 2026-03-18,01:32:05.000,77,11126867,-795,0,1773797524,15124.498221130001,90.66795393000211,50666.616355440005 2026-03-18,01:32:06.000,77,11126852,-795,0,1773797525,15124.538638990001,90.6538556700034,50666.65129104 2026-03-18,01:32:07.000,77,11126948,-795,0,1773797526,15124.478012200001,90.6538556700034,50666.64430392 2026-03-18,01:32:08.000,77,11126900,-795,0,1773797527,15124.430858029991,90.61156088999996,50666.735136480005 2026-03-18,01:32:09.000,77,11126892,-795,0,1773797528,15124.457803270001,90.59041350000189,50666.6023812 2026-03-18,01:32:10.000,77,11126996,-795,0,1773797529,15124.403912789996,90.47057828999823,50666.57443272 2026-03-18,01:32:11.000,77,11126920,-795,0,1773797530,15124.28939551999,90.5058239400023,50666.57443272 2026-03-18,01:32:12.000,77,11126780,-795,0,1773797531,15124.25571397,90.5058239400023,50666.49058728001 2026-03-18,01:32:13.000,77,11126878,-795,0,1773797532,15124.21529611,90.5410695899991,50666.46962592001 2026-03-18,01:32:14.000,77,11126887,-795,0,1773797533,15124.19508718,90.54811871999846,50666.44167744001 2026-03-18,01:32:15.000,77,11126826,-795,0,1773797534,15124.13446039,90.47762742000486,50666.39276760001 2026-03-18,01:32:16.000,77,11126872,-795,0,1773797535,15124.141196699995,90.59746263000125,50666.329883520004 2026-03-18,01:32:17.000,77,11126898,-795,0,1773797536,15124.13446039,90.54811871999846,50666.31590928 2026-03-18,01:32:18.000,77,11126886,-795,0,1773797537,15124.03341574,90.56221698000445,50666.27398656001 2026-03-18,01:32:19.000,77,11126854,-795,0,1773797538,15123.999734189994,90.58336437000253,50666.26001232 2026-03-18,01:32:20.000,77,11126887,-795,0,1773797539,15124.08730621999,90.64680654000404,50666.27398656001 2026-03-18,01:32:21.000,77,11126824,-795,0,1773797540,15124.060360979995,90.58336437000253,50666.34385776001 2026-03-18,01:32:22.000,77,11126761,-795,0,1773797541,15124.120987769995,90.72434697000426,50666.26001232 2026-03-18,01:32:23.000,77,11126800,-795,0,1773797542,15124.13446039,90.68205219000083,50666.301935040006 2026-03-18,01:32:24.000,77,11126861,-795,0,1773797543,15124.201823489995,90.77369087999978,50666.34385776001 2026-03-18,01:32:25.000,77,11126895,-795,0,1773797544,15124.201823489995,90.80188740000449,50666.399754720005 2026-03-18,01:32:26.000,77,11126867,-795,0,1773797545,15124.15466932,90.77369087999978,50666.4277032 2026-03-18,01:32:27.000,77,11126937,-795,0,1773797546,15124.08730621999,90.69615044999955,50666.4277032 2026-03-18,01:32:28.000,77,11126890,-795,0,1773797547,15124.040152049995,90.72434697000426,50666.4277032 2026-03-18,01:32:29.000,77,11126820,-795,0,1773797548,15124.01320681,90.72434697000426,50666.38578048 2026-03-18,01:32:30.000,77,11126829,-795,0,1773797549,15123.99299788,90.73139610000362,50666.36481912 2026-03-18,01:32:31.000,77,11126870,-795,0,1773797550,15124.03341574,90.71024870999827,50666.37879336 2026-03-18,01:32:32.000,77,11126867,-795,0,1773797551,15124.03341574,90.68205219000083,50666.29494792001 2026-03-18,01:32:33.000,77,11126809,-795,0,1773797552,15123.972788949999,90.66090480000275,50666.350844880006 2026-03-18,01:32:34.000,77,11126843,-795,0,1773797553,15123.972788949999,90.73139610000362,50666.350844880006 2026-03-18,01:32:35.000,77,11126761,-795,0,1773797554,15123.912162159999,90.70319957999891,50666.31590928 2026-03-18,01:32:36.000,77,11126818,-795,0,1773797555,15123.90542584999,90.71024870999827,50666.27398656001 2026-03-18,01:32:37.000,77,11126833,-795,0,1773797556,15123.878480609994,90.74549436000234,50666.31590928 2026-03-18,01:32:38.000,77,11126887,-795,0,1773797557,15123.891953229999,90.7172978400049,50666.33687064 2026-03-18,01:32:39.000,77,11126875,-795,0,1773797558,15123.844799059989,90.76664175000042,50666.34385776001 2026-03-18,01:32:40.000,77,11126793,-795,0,1773797559,15123.878480609994,90.77369087999978,50666.39276760001 2026-03-18,01:32:41.000,77,11126765,-795,0,1773797560,15123.885216919989,90.73844523000298,50666.399754720005 2026-03-18,01:32:42.000,77,11126781,-795,0,1773797561,15123.878480609994,90.79483826999785,50666.399754720005 2026-03-18,01:32:43.000,77,11126703,-795,0,1773797562,15123.871744299999,90.7525434900017,50666.37180624001 2026-03-18,01:32:44.000,77,11126858,-795,0,1773797563,15123.844799059989,90.76664175000042,50666.357832 2026-03-18,01:32:45.000,77,11126755,-795,0,1773797564,15123.898689539994,90.80893653000385,50666.30892216 2026-03-18,01:32:46.000,77,11126777,-795,0,1773797565,15123.858271679994,90.83008392000193,50666.42071608001 2026-03-18,01:32:47.000,77,11126748,-795,0,1773797566,15123.817853819994,90.77369087999978,50666.280973680005 2026-03-18,01:32:48.000,77,11126899,-795,0,1773797567,15123.737018099993,90.75959262000106,50666.36481912 2026-03-18,01:32:49.000,77,11126850,-795,0,1773797568,15123.770699649998,90.73139610000362,50666.280973680005 2026-03-18,01:32:50.000,77,11126824,-795,0,1773797569,15123.730281789998,90.72434697000426,50666.26001232 2026-03-18,01:32:51.000,77,11126945,-795,0,1773797570,15123.723545479988,90.7172978400049,50666.25302520001 2026-03-18,01:32:52.000,77,11126923,-795,0,1773797571,15123.763963339989,90.68910132000019,50666.26699944 2026-03-18,01:32:53.000,77,11127011,-795,0,1773797572,15123.750490719998,90.67500306000147,50666.26699944 2026-03-18,01:32:54.000,77,11126895,-795,0,1773797573,15123.750490719998,90.7877891399985,50666.24603808 2026-03-18,01:32:55.000,77,11126845,-795,0,1773797574,15123.662918689988,90.76664175000042,50666.22507672001 2026-03-18,01:32:56.000,77,11126812,-795,0,1773797575,15123.710072859998,90.80893653000385,50666.21110248 2026-03-18,01:32:57.000,77,11126839,-795,0,1773797576,15123.723545479988,90.7525434900017,50666.183154000006 2026-03-18,01:32:58.000,77,11126837,-795,0,1773797577,15123.689863929998,90.7877891399985,50666.134244160006 2026-03-18,01:32:59.000,77,11126802,-795,0,1773797578,15123.615764519993,90.77369087999978,50666.1482184 2026-03-18,01:33:00.000,77,11126851,-795,0,1773797579,15123.649446069998,90.72434697000426,50666.05039872 2026-03-18,01:33:01.000,77,11126879,-795,0,1773797580,15123.507983559997,90.67500306000147,50666.12725704001 2026-03-18,01:33:02.000,77,11126845,-795,0,1773797581,15123.447356769997,90.69615044999955,50666.05738584001 2026-03-18,01:33:03.000,77,11126797,-795,0,1773797582,15123.494510939992,90.6538556700034,50666.02245024 2026-03-18,01:33:04.000,77,11126796,-795,0,1773797583,15123.454093079992,90.69615044999955,50665.945591920005 2026-03-18,01:33:05.000,77,11126852,-795,0,1773797584,15123.406938909997,90.66090480000275,50665.93860480001 2026-03-18,01:33:06.000,77,11126935,-795,0,1773797585,15123.373257359992,90.68205219000083,50665.93161768 2026-03-18,01:33:07.000,77,11126822,-795,0,1773797586,15123.326103189997,90.6045117600006,50665.93161768 2026-03-18,01:33:08.000,77,11126796,-795,0,1773797587,15123.359784740001,90.63270827999804,50665.86873360001 2026-03-18,01:33:09.000,77,11126841,-795,0,1773797588,15123.312630569992,90.69615044999955,50665.994501760004 2026-03-18,01:33:10.000,77,11126849,-795,0,1773797589,15123.332839499992,90.7172978400049,50665.93860480001 2026-03-18,01:33:11.000,77,11126772,-795,0,1773797590,15123.292421639992,90.70319957999891,50665.9036692 2026-03-18,01:33:12.000,77,11126740,-795,0,1773797591,15123.359784740001,90.7172978400049,50665.95956616001 2026-03-18,01:33:13.000,77,11126922,-795,0,1773797592,15123.211585919991,90.75959262000106,50665.93860480001 2026-03-18,01:33:14.000,77,11126777,-795,0,1773797593,15123.09033233999,90.71024870999827,50665.93161768 2026-03-18,01:33:15.000,77,11126811,-795,0,1773797594,15123.13748651,90.78074000999914,50665.896682080005 2026-03-18,01:33:16.000,77,11126815,-795,0,1773797595,15123.1981133,90.90057522000279,50665.95956616001 2026-03-18,01:33:17.000,77,11126788,-795,0,1773797596,15123.258740090001,90.94286999999895,50666.05738584001 2026-03-18,01:33:18.000,77,11126864,-795,0,1773797597,15123.373257359992,91.04860695000389,50666.015463120006 2026-03-18,01:33:19.000,77,11126775,-795,0,1773797598,15123.534928799992,91.10499998999876,50666.113282800005 2026-03-18,01:33:20.000,77,11126807,-795,0,1773797599,15123.595555589993,91.18254041999899,50666.2180896 2026-03-18,01:33:21.000,77,11126854,-795,0,1773797600,15123.561874040002,91.16139303000091,50666.329883520004 2026-03-18,01:33:22.000,77,11126831,-795,0,1773797601,15123.534928799992,91.10499998999876,50666.30892216 2026-03-18,01:33:23.000,77,11126884,-635,0,1773797602,15123.507983559997,91.12614738000411,50666.33687064 2026-03-18,01:33:24.000,77,11126899,-795,0,1773797603,15123.373257359992,91.03450868999789,50666.350844880006 2026-03-18,01:33:25.000,77,11126841,-795,0,1773797604,15123.238531160001,90.9499191299983,50666.162192640004 2026-03-18,01:33:26.000,77,11126930,-795,0,1773797605,15123.13748651,90.85828043999936,50666.162192640004 2026-03-18,01:33:27.000,77,11126893,-795,0,1773797606,15123.03644186,90.90057522000279,50666.0783472 2026-03-18,01:33:28.000,77,11126968,-795,0,1773797607,15123.02970554999,90.89352609000343,50666.09232144 2026-03-18,01:33:29.000,77,11126885,-795,0,1773797608,15122.996024,90.80188740000449,50666.05738584001 2026-03-18,01:33:30.000,77,11126883,-795,0,1773797609,15122.86803410999,90.82303479000257,50666.00148888 2026-03-18,01:33:31.000,77,11126832,-795,0,1773797610,15122.87477042,90.76664175000042,50665.93161768 2026-03-18,01:33:32.000,77,11126712,-795,0,1773797611,15122.85456149,90.77369087999978,50665.966553280006 2026-03-18,01:33:33.000,77,11126892,-795,0,1773797612,15122.89497935,90.77369087999978,50665.9735404 2026-03-18,01:33:34.000,77,11126870,-795,0,1773797613,15122.85456149,90.80188740000449,50665.945591920005 2026-03-18,01:33:35.000,77,11126832,-795,0,1773797614,15122.982551379995,90.87942783000472,50665.91764344001 2026-03-18,01:33:36.000,77,11126752,-795,0,1773797615,15123.11054126999,90.94286999999895,50665.98751464001 2026-03-18,01:33:37.000,77,11126904,-795,0,1773797616,15123.17790437,91.02745955999853,50666.08533432001 2026-03-18,01:33:38.000,77,11126948,-795,0,1773797617,15123.258740090001,91.08385260000068,50666.064372960005 2026-03-18,01:33:39.000,77,11126773,-795,0,1773797618,15123.285685329996,91.13319651000347,50666.113282800005 2026-03-18,01:33:40.000,77,11126901,-795,0,1773797619,15123.339575810001,91.17549128999963,50666.183154000006 2026-03-18,01:33:41.000,77,11126807,-795,0,1773797620,15123.278949020001,91.12614738000411,50666.2180896 2026-03-18,01:33:42.000,77,11126860,-795,0,1773797621,15123.346312119997,91.08385260000068,50666.20411536001 2026-03-18,01:33:43.000,77,11126931,-795,0,1773797622,15123.373257359992,91.16844216000027,50666.232063840005 2026-03-18,01:33:44.000,77,11126832,-795,0,1773797623,15123.353048429992,91.18958954999835,50666.07136008 2026-03-18,01:33:45.000,77,11126829,-795,0,1773797624,15123.433884149992,91.1966386799977,50666.17616688001 2026-03-18,01:33:46.000,77,11126909,-795,0,1773797625,15123.332839499992,91.17549128999963,50666.08533432001 2026-03-18,01:33:47.000,77,11126898,-795,0,1773797626,15123.339575810001,91.2107369400037,50666.0783472 2026-03-18,01:33:48.000,77,11126868,-795,0,1773797627,15123.359784740001,91.18254041999899,50666.0783472 2026-03-18,01:33:49.000,77,11126806,-795,0,1773797628,15123.353048429992,91.18254041999899,50666.0434116 2026-03-18,01:33:50.000,77,11126987,-795,0,1773797629,15123.393466289992,91.2459825900005,50666.02245024 2026-03-18,01:33:51.000,77,11126821,-795,0,1773797630,15123.400202600002,91.2107369400037,50666.08533432001 2026-03-18,01:33:52.000,77,11126893,-795,0,1773797631,15123.413675219992,91.28122824000457,50666.00148888 2026-03-18,01:33:53.000,77,11126816,-795,0,1773797632,15123.413675219992,91.23893346000114,50666.02943736 2026-03-18,01:33:54.000,77,11126923,-795,0,1773797633,15123.359784740001,91.26712997999857,50666.09232144 2026-03-18,01:33:55.000,77,11126973,-795,0,1773797634,15123.400202600002,91.26008084999921,50666.0434116 2026-03-18,01:33:56.000,77,11126769,-795,0,1773797635,15123.420411530002,91.23188433000178,50666.05738584001 2026-03-18,01:33:57.000,77,11126947,-795,0,1773797636,15123.440620460002,91.27417910999793,50666.09232144 2026-03-18,01:33:58.000,77,11126880,-795,0,1773797637,15123.427147839997,91.29532650000328,50666.02245024 2026-03-18,01:33:59.000,77,11126891,-795,0,1773797638,15123.440620460002,91.33057215000008,50666.05738584001 2026-03-18,01:34:00.000,77,11126830,-795,0,1773797639,15123.427147839997,91.33762127999944,50666.08533432001 2026-03-18,01:34:01.000,77,11126856,-795,0,1773797640,15123.420411530002,91.36581780000415,50666.0434116 2026-03-18,01:34:02.000,77,11126833,-795,0,1773797641,15123.393466289992,91.35171953999816,50665.98052752 2026-03-18,01:34:03.000,77,11126904,-795,0,1773797642,15123.440620460002,91.37991606000287,50666.05738584001 2026-03-18,01:34:04.000,77,11126887,-795,0,1773797643,15123.386729979997,91.37286693000351,50666.05738584001 2026-03-18,01:34:05.000,77,11126898,-795,0,1773797644,15123.386729979997,91.41516170999967,50665.98751464001 2026-03-18,01:34:06.000,77,11126847,-795,0,1773797645,15123.312630569992,91.35171953999816,50666.02943736 2026-03-18,01:34:07.000,77,11126873,-795,0,1773797646,15123.252003779991,91.31647389000136,50666.02943736 2026-03-18,01:34:08.000,77,11126928,-795,0,1773797647,15123.204849609996,91.26008084999921,50666.08533432001 2026-03-18,01:34:09.000,77,11126881,-795,0,1773797648,15123.164431749996,91.25303171999985,50665.966553280006 2026-03-18,01:34:10.000,77,11126820,-795,0,1773797649,15123.103804959996,91.21778607000306,50665.945591920005 2026-03-18,01:34:11.000,77,11126861,-795,0,1773797650,15123.07012340999,91.15434390000155,50665.92463056 2026-03-18,01:34:12.000,77,11126830,-795,0,1773797651,15123.07685972,91.16139303000091,50665.91764344001 2026-03-18,01:34:13.000,77,11126830,-795,0,1773797652,15123.022969239995,91.16844216000027,50665.92463056 2026-03-18,01:34:14.000,77,11126960,-795,0,1773797653,15122.962342449995,91.13319651000347,50665.826810880004 2026-03-18,01:34:15.000,77,11126850,-795,0,1773797654,15122.962342449995,91.18254041999899,50665.80584952 2026-03-18,01:34:16.000,77,11126860,-795,0,1773797655,15123.02970554999,91.12614738000411,50665.77091392001 2026-03-18,01:34:17.000,77,11126798,-795,0,1773797656,15123.022969239995,91.13319651000347,50665.87572072 2026-03-18,01:34:18.000,77,11126862,-795,0,1773797657,15123.02970554999,91.21778607000306,50665.78488816 2026-03-18,01:34:19.000,77,11126847,-795,0,1773797658,15123.043178169995,91.18958954999835,50665.80584952 2026-03-18,01:34:20.000,77,11126812,-795,0,1773797659,15123.03644186,91.1966386799977,50665.84078512001 2026-03-18,01:34:21.000,77,11126785,-795,0,1773797660,15123.05665079,91.1966386799977,50665.7639268 2026-03-18,01:34:22.000,77,11126930,-795,0,1773797661,15123.01623293,91.18958954999835,50665.72200408001 2026-03-18,01:34:23.000,77,11126871,-795,0,1773797662,15122.996024,91.14729477000219,50665.65213288001 2026-03-18,01:34:24.000,77,11126911,-795,0,1773797663,15123.09033233999,91.21778607000306,50665.728991200005 2026-03-18,01:34:25.000,77,11126855,-795,0,1773797664,15123.05665079,91.1966386799977,50665.74296544 2026-03-18,01:34:26.000,77,11126958,-795,0,1773797665,15123.083596029996,91.16139303000091,50665.73597832 2026-03-18,01:34:27.000,77,11126922,-795,0,1773797666,15123.144222819996,91.2459825900005,50665.659120000004 2026-03-18,01:34:28.000,77,11126925,-795,0,1773797667,15123.211585919991,91.25303171999985,50665.777901040005 2026-03-18,01:34:29.000,77,11126866,-795,0,1773797668,15123.252003779991,91.23188433000178,50665.7639268 2026-03-18,01:34:30.000,77,11126849,-795,0,1773797669,15123.238531160001,91.26008084999921,50665.7639268 2026-03-18,01:34:31.000,77,11126861,-795,0,1773797670,15123.17790437,91.28827737000393,50665.80584952 2026-03-18,01:34:32.000,77,11126827,-795,0,1773797671,15123.225058539996,91.27417910999793,50665.84078512001 2026-03-18,01:34:33.000,77,11126870,-795,0,1773797672,15123.238531160001,91.309424760002,50665.833798 2026-03-18,01:34:34.000,77,11126835,-795,0,1773797673,15123.184640679996,91.28827737000393,50665.78488816 2026-03-18,01:34:35.000,77,11126851,-795,0,1773797674,15123.17790437,91.27417910999793,50665.7639268 2026-03-18,01:34:36.000,77,11126892,-795,0,1773797675,15123.184640679996,91.26008084999921,50665.6940556 2026-03-18,01:34:37.000,77,11126943,-795,0,1773797676,15123.150959129991,91.2459825900005,50665.70104272001 2026-03-18,01:34:38.000,77,11126957,-795,0,1773797677,15123.204849609996,91.27417910999793,50665.72200408001 2026-03-18,01:34:39.000,77,11126934,-795,0,1773797678,15123.17790437,91.14729477000219,50665.680081360006 2026-03-18,01:34:40.000,77,11126819,-795,0,1773797679,15123.204849609996,91.1966386799977,50665.68706848 2026-03-18,01:34:41.000,77,11126917,-795,0,1773797680,15123.150959129991,91.20368781000434,50665.65213288001 2026-03-18,01:34:42.000,77,11126892,-795,0,1773797681,15123.09033233999,91.25303171999985,50665.6940556 2026-03-18,01:34:43.000,77,11126889,-795,0,1773797682,15123.11054126999,91.1966386799977,50665.71501696 2026-03-18,01:34:44.000,77,11126932,-795,0,1773797683,15123.09033233999,91.22483520000242,50665.74995256001 2026-03-18,01:34:45.000,77,11126894,-795,0,1773797684,15123.07685972,91.2459825900005,50665.777901040005 2026-03-18,01:34:46.000,77,11126889,-795,0,1773797685,15122.96907875999,91.26712997999857,50665.73597832 2026-03-18,01:34:47.000,77,11126940,-795,0,1773797686,15123.002760309995,91.2459825900005,50665.6940556 2026-03-18,01:34:48.000,77,11126887,-795,0,1773797687,15122.95560614,91.309424760002,50665.7639268 2026-03-18,01:34:49.000,77,11126923,-795,0,1773797688,15122.97581507,91.29532650000328,50665.6940556 2026-03-18,01:34:50.000,77,11126858,-795,0,1773797689,15123.02970554999,91.33762127999944,50665.70802984 2026-03-18,01:34:51.000,77,11126912,-795,0,1773797690,15123.04991447999,91.29532650000328,50665.6940556 2026-03-18,01:34:52.000,77,11126880,-795,0,1773797691,15123.03644186,91.26712997999857,50665.7639268 2026-03-18,01:34:53.000,77,11126833,-795,0,1773797692,15123.01623293,91.309424760002,50665.78488816 2026-03-18,01:34:54.000,77,11126872,-795,0,1773797693,15123.13748651,91.30237563000264,50665.81283664 2026-03-18,01:34:55.000,77,11126965,-795,0,1773797694,15123.150959129991,91.41516170999967,50665.73597832 2026-03-18,01:34:56.000,77,11126959,-795,0,1773797695,15123.218322230001,91.42221083999902,50665.84078512001 2026-03-18,01:34:57.000,77,11126814,-795,0,1773797696,15123.238531160001,91.47860388000117,50665.798862400006 2026-03-18,01:34:58.000,77,11126951,-795,0,1773797697,15123.353048429992,91.49270213999989,50665.826810880004 2026-03-18,01:34:59.000,77,11126920,-795,0,1773797698,15123.252003779991,91.49270213999989,50665.798862400006 2026-03-18,01:35:00.000,77,11126898,-795,0,1773797699,15123.252003779991,91.52794779000396,50665.86873360001 2026-03-18,01:35:01.000,77,11126860,-795,0,1773797700,15123.204849609996,91.57729169999948,50665.7639268 2026-03-18,01:35:02.000,77,11126873,-795,0,1773797701,15123.252003779991,91.54909518000204,50665.7639268 2026-03-18,01:35:03.000,77,11126832,-795,0,1773797702,15123.258740090001,91.5208986600046,50665.70802984 2026-03-18,01:35:04.000,77,11126999,-795,0,1773797703,15123.359784740001,91.48565301000053,50665.70104272001 2026-03-18,01:35:05.000,77,11126884,-795,0,1773797704,15123.326103189997,91.54909518000204,50665.70104272001 2026-03-18,01:35:06.000,77,11126902,-795,0,1773797705,15123.332839499992,91.54204605000268,50665.74296544 2026-03-18,01:35:07.000,77,11126964,-795,0,1773797706,15123.252003779991,91.52794779000396,50665.728991200005 2026-03-18,01:35:08.000,77,11126869,-795,0,1773797707,15123.252003779991,91.49975126999925,50665.6940556 2026-03-18,01:35:09.000,77,11126885,-795,0,1773797708,15123.231794849991,91.41516170999967,50665.659120000004 2026-03-18,01:35:10.000,77,11126833,-795,0,1773797709,15123.218322230001,91.48565301000053,50665.71501696 2026-03-18,01:35:11.000,77,11126887,-795,0,1773797710,15123.15769544,91.46450562000246,50665.70104272001 2026-03-18,01:35:12.000,77,11126985,-795,0,1773797711,15123.15769544,91.37991606000287,50665.66610712 2026-03-18,01:35:13.000,77,11126893,-795,0,1773797712,15123.184640679996,91.35171953999816,50665.67309424001 2026-03-18,01:35:14.000,77,11126882,-795,0,1773797713,15123.184640679996,91.28827737000393,50665.5892488 2026-03-18,01:35:15.000,77,11126813,-795,0,1773797714,15123.265476399996,91.39401432000159,50665.67309424001 2026-03-18,01:35:16.000,77,11126823,-795,0,1773797715,15123.312630569992,91.4574564900031,50665.70802984 2026-03-18,01:35:17.000,77,11126843,-795,0,1773797716,15123.191376989991,91.37286693000351,50665.74296544 2026-03-18,01:35:18.000,77,11126886,-795,0,1773797717,15123.204849609996,91.35171953999816,50665.728991200005 2026-03-18,01:35:19.000,77,11126763,-795,0,1773797718,15123.211585919991,91.3446704099988,50665.72200408001 2026-03-18,01:35:20.000,77,11126870,-795,0,1773797719,15123.218322230001,91.26712997999857,50665.70802984 2026-03-18,01:35:21.000,77,11126858,-795,0,1773797720,15123.184640679996,91.309424760002,50665.7639268 2026-03-18,01:35:22.000,77,11126835,-795,0,1773797721,15123.1981133,91.37286693000351,50665.75693968 2026-03-18,01:35:23.000,77,11126943,-795,0,1773797722,15123.339575810001,91.36581780000415,50665.7639268 2026-03-18,01:35:24.000,77,11126870,-795,0,1773797723,15123.413675219992,91.49270213999989,50665.86174648 2026-03-18,01:35:25.000,77,11126889,-795,0,1773797724,15123.467565699997,91.56319344000076,50665.9036692 2026-03-18,01:35:26.000,77,11126967,-795,0,1773797725,15123.427147839997,91.50680039999861,50666.00148888 2026-03-18,01:35:27.000,77,11126922,-795,0,1773797726,15123.440620460002,91.5561443100014,50665.9735404 2026-03-18,01:35:28.000,77,11126920,-795,0,1773797727,15123.433884149992,91.59843909000483,50665.93161768 2026-03-18,01:35:29.000,77,11126868,-795,0,1773797728,15123.420411530002,91.57729169999948,50665.98052752 2026-03-18,01:35:30.000,77,11126932,-795,0,1773797729,15123.292421639992,91.59843909000483,50665.98052752 2026-03-18,01:35:31.000,77,11126890,-795,0,1773797730,15123.225058539996,91.57024257000012,50665.91065632 2026-03-18,01:35:32.000,77,11126873,-795,0,1773797731,15123.238531160001,91.47860388000117,50665.81283664 2026-03-18,01:35:33.000,77,11126953,-795,0,1773797732,15123.11054126999,91.39401432000159,50665.80584952 2026-03-18,01:35:34.000,77,11126860,-795,0,1773797733,15123.13748651,91.46450562000246,50665.81283664 2026-03-18,01:35:35.000,77,11126982,-795,0,1773797734,15123.238531160001,91.4574564900031,50665.78488816 2026-03-18,01:35:36.000,77,11126872,-795,0,1773797735,15123.272212709991,91.60548822000419,50665.777901040005 2026-03-18,01:35:37.000,77,11126966,-795,0,1773797736,15123.400202600002,91.57024257000012,50665.91065632 2026-03-18,01:35:38.000,77,11126826,-795,0,1773797737,15123.447356769997,91.61958648000291,50665.86174648 2026-03-18,01:35:39.000,77,11126942,-795,0,1773797738,15123.440620460002,91.64073387000099,50665.91764344001 2026-03-18,01:35:40.000,77,11127013,-795,0,1773797739,15123.474302009992,91.62663561000227,50665.896682080005 2026-03-18,01:35:41.000,77,11126836,-795,0,1773797740,15123.427147839997,91.64778300000035,50665.93161768 2026-03-18,01:35:42.000,77,11126893,-795,0,1773797741,15123.413675219992,91.7041760400025,50665.9036692 2026-03-18,01:35:43.000,77,11126955,-795,0,1773797742,15123.346312119997,91.72532343000057,50665.81982376001 2026-03-18,01:35:44.000,77,11126869,-795,0,1773797743,15123.359784740001,91.7041760400025,50665.75693968 2026-03-18,01:35:45.000,77,11126941,-795,0,1773797744,15123.386729979997,91.68302865000442,50665.78488816 2026-03-18,01:35:46.000,77,11126838,-755,0,1773797745,15123.393466289992,91.67597951999778,50665.80584952 2026-03-18,01:35:47.000,77,11126859,-795,0,1773797746,15123.353048429992,91.73237255999993,50665.75693968 2026-03-18,01:35:48.000,77,11126830,-795,0,1773797747,15123.366521049997,91.71827430000121,50665.833798 2026-03-18,01:35:49.000,77,11126928,-795,0,1773797748,15123.474302009992,91.68302865000442,50665.84078512001 2026-03-18,01:35:50.000,77,11126826,-795,0,1773797749,15123.312630569992,91.7041760400025,50665.79187528001 2026-03-18,01:35:51.000,77,11126887,-795,0,1773797750,15123.346312119997,91.767618210004,50665.79187528001 2026-03-18,01:35:52.000,77,11126856,-795,0,1773797751,15123.346312119997,91.73237255999993,50665.86873360001 2026-03-18,01:35:53.000,77,11126844,-795,0,1773797752,15123.400202600002,91.7041760400025,50665.798862400006 2026-03-18,01:35:54.000,77,11126880,-795,0,1773797753,15123.454093079992,91.84515864000423,50665.81283664 2026-03-18,01:35:55.000,77,11126806,-795,0,1773797754,15123.420411530002,91.78876560000208,50665.81982376001 2026-03-18,01:35:56.000,77,11126908,-795,0,1773797755,15123.440620460002,91.76056908000464,50665.847772240006 2026-03-18,01:35:57.000,77,11126887,-795,0,1773797756,15123.433884149992,91.73942168999929,50665.826810880004 2026-03-18,01:35:58.000,77,11126903,-795,0,1773797757,15123.528192489997,91.80991299000016,50665.84078512001 2026-03-18,01:35:59.000,77,11126835,-795,0,1773797758,15123.487774629997,91.7041760400025,50665.86174648 2026-03-18,01:36:00.000,77,11126889,-795,0,1773797759,15123.460829390002,91.68302865000442,50665.79187528001 2026-03-18,01:36:01.000,77,11126900,-795,0,1773797760,15123.474302009992,91.73237255999993,50665.88270784 2026-03-18,01:36:02.000,77,11126804,-795,0,1773797761,15123.534928799992,91.67597951999778,50665.74995256001 2026-03-18,01:36:03.000,77,11126959,-795,0,1773797762,15123.514719869992,91.68302865000442,50665.833798 2026-03-18,01:36:04.000,77,11126855,-795,0,1773797763,15123.481038320002,91.67597951999778,50665.86174648 2026-03-18,01:36:05.000,77,11126921,-795,0,1773797764,15123.507983559997,91.71122517000185,50665.798862400006 2026-03-18,01:36:06.000,77,11126908,-795,0,1773797765,15123.561874040002,91.82401124999888,50665.74995256001 2026-03-18,01:36:07.000,77,11126862,-795,0,1773797766,15123.602291900002,91.81696211999952,50665.79187528001 2026-03-18,01:36:08.000,77,11126828,-795,0,1773797767,15123.662918689988,91.78171647000272,50665.826810880004 2026-03-18,01:36:09.000,77,11126907,-795,0,1773797768,15123.703336549988,91.83810951000487,50665.84078512001 2026-03-18,01:36:10.000,77,11126882,-795,0,1773797769,15123.669654999998,91.87335516000167,50665.81982376001 2026-03-18,01:36:11.000,77,11126800,-795,0,1773797770,15123.568610349997,91.83106037999823,50665.81982376001 2026-03-18,01:36:12.000,77,11126868,-795,0,1773797771,15123.555137729993,91.83106037999823,50665.80584952 2026-03-18,01:36:13.000,77,11126911,-795,0,1773797772,15123.595555589993,91.8028638600008,50665.798862400006 2026-03-18,01:36:14.000,77,11126913,-795,0,1773797773,15123.575346659993,91.79581473000144,50665.81283664 2026-03-18,01:36:15.000,77,11126879,-795,0,1773797774,15123.635973449993,91.81696211999952,50665.826810880004 2026-03-18,01:36:16.000,77,11126859,-795,0,1773797775,15123.696600239993,91.88745342000038,50665.88270784 2026-03-18,01:36:17.000,77,11126804,-795,0,1773797776,15123.770699649998,91.9015516799991,50665.88969496001 2026-03-18,01:36:18.000,77,11126968,-795,0,1773797777,15123.730281789998,91.93679733000317,50665.91764344001 2026-03-18,01:36:19.000,77,11126961,-795,0,1773797778,15123.656182379993,91.8028638600008,50665.896682080005 2026-03-18,01:36:20.000,77,11126795,-795,0,1773797779,15123.521456180002,91.85220777000359,50665.847772240006 2026-03-18,01:36:21.000,77,11126814,-795,0,1773797780,15123.649446069998,91.89450254999974,50665.87572072 2026-03-18,01:36:22.000,77,11126848,-795,0,1773797781,15123.649446069998,91.89450254999974,50665.87572072 2026-03-18,01:36:23.000,77,11126863,-795,0,1773797782,15123.629237139998,91.89450254999974,50665.9036692 2026-03-18,01:36:24.000,77,11126800,-795,0,1773797783,15123.575346659993,92.00023950000468,50665.86873360001 2026-03-18,01:36:25.000,77,11126727,-795,0,1773797784,15123.629237139998,92.02843602000212,50665.98052752 2026-03-18,01:36:26.000,77,11126885,-795,0,1773797785,15123.609028209998,92.03548515000148,50665.9036692 2026-03-18,01:36:27.000,77,11126883,-795,0,1773797786,15123.588819279998,91.97204297999997,50665.93161768 2026-03-18,01:36:28.000,77,11126812,-795,0,1773797787,15123.609028209998,91.93679733000317,50665.92463056 2026-03-18,01:36:29.000,77,11126849,-795,0,1773797788,15123.615764519993,92.0143377600034,50665.945591920005 2026-03-18,01:36:30.000,77,11126937,-795,0,1773797789,15123.649446069998,92.03548515000148,50665.91065632 2026-03-18,01:36:31.000,77,11126734,-795,0,1773797790,15123.703336549988,92.0495834100002,50666.015463120006 2026-03-18,01:36:32.000,77,11126804,-795,0,1773797791,15123.676391309993,92.02138689000276,50665.945591920005 2026-03-18,01:36:33.000,77,11126873,-795,0,1773797792,15123.635973449993,92.00023950000468,50665.95257904 2026-03-18,01:36:34.000,77,11126865,-795,0,1773797793,15123.568610349997,91.97909210999933,50665.85475936 2026-03-18,01:36:35.000,77,11126760,-795,0,1773797794,15123.555137729993,91.97909210999933,50665.78488816 2026-03-18,01:36:36.000,77,11126833,-795,0,1773797795,15123.568610349997,91.91564993999782,50665.728991200005 2026-03-18,01:36:37.000,77,11126850,-795,0,1773797796,15123.447356769997,91.90860080999846,50665.66610712 2026-03-18,01:36:38.000,77,11126822,-795,0,1773797797,15123.447356769997,91.92974820000381,50665.70104272001 2026-03-18,01:36:39.000,77,11126870,-795,0,1773797798,15123.420411530002,91.94384646000253,50665.63815864 2026-03-18,01:36:40.000,77,11126924,-795,0,1773797799,15123.433884149992,91.85925690000295,50665.6940556 2026-03-18,01:36:41.000,77,11126963,-795,0,1773797800,15123.427147839997,91.88040429000102,50665.64514576 2026-03-18,01:36:42.000,77,11126899,-795,0,1773797801,15123.460829390002,91.97909210999933,50665.70802984 2026-03-18,01:36:43.000,77,11126780,-795,0,1773797802,15123.393466289992,91.88745342000038,50665.631171520006 2026-03-18,01:36:44.000,77,11126778,-795,0,1773797803,15123.440620460002,91.95089559000189,50665.73597832 2026-03-18,01:36:45.000,77,11126907,-795,0,1773797804,15123.366521049997,91.90860080999846,50665.71501696 2026-03-18,01:36:46.000,77,11126816,-795,0,1773797805,15123.440620460002,91.85220777000359,50665.5892488 2026-03-18,01:36:47.000,77,11126855,-795,0,1773797806,15123.393466289992,91.89450254999974,50665.60322304001 2026-03-18,01:36:48.000,77,11126872,-795,0,1773797807,15123.359784740001,91.87335516000167,50665.680081360006 2026-03-18,01:36:49.000,77,11126899,-795,0,1773797808,15123.379993670002,91.88745342000038,50665.631171520006 2026-03-18,01:36:50.000,77,11126927,-795,0,1773797809,15123.379993670002,91.87335516000167,50665.67309424001 2026-03-18,01:36:51.000,77,11126865,-795,0,1773797810,15123.332839499992,91.91564993999782,50665.659120000004 2026-03-18,01:36:52.000,77,11126968,-795,0,1773797811,15123.353048429992,91.85925690000295,50665.60322304001 2026-03-18,01:36:53.000,77,11126931,-795,0,1773797812,15123.326103189997,91.8663060300023,50665.67309424001 2026-03-18,01:36:54.000,77,11126883,-795,0,1773797813,15123.339575810001,91.83810951000487,50665.659120000004 2026-03-18,01:36:55.000,77,11126857,-795,0,1773797814,15123.393466289992,91.85220777000359,50665.680081360006 2026-03-18,01:36:56.000,77,11126894,-795,0,1773797815,15123.427147839997,91.83810951000487,50665.63815864 2026-03-18,01:36:57.000,77,11126907,-795,0,1773797816,15123.413675219992,91.85220777000359,50665.62418440001 2026-03-18,01:36:58.000,77,11126846,-795,0,1773797817,15123.433884149992,91.9015516799991,50665.61719728 2026-03-18,01:36:59.000,77,11126797,-795,0,1773797818,15123.379993670002,91.85220777000359,50665.58226168001 2026-03-18,01:37:00.000,77,11126831,-795,0,1773797819,15123.413675219992,91.82401124999888,50665.57527456 2026-03-18,01:37:01.000,77,11126882,-795,0,1773797820,15123.400202600002,91.84515864000423,50665.61719728 2026-03-18,01:37:02.000,77,11126823,-715,0,1773797821,15123.413675219992,91.88040429000102,50665.52636472 2026-03-18,01:37:03.000,77,11126938,-795,0,1773797822,15123.393466289992,91.85220777000359,50665.64514576 2026-03-18,01:37:04.000,77,11126891,-795,0,1773797823,15123.373257359992,91.88745342000038,50665.49841624 2026-03-18,01:37:05.000,77,11126754,-795,0,1773797824,15123.353048429992,91.82401124999888,50665.50540336001 2026-03-18,01:37:06.000,77,11126959,-795,0,1773797825,15123.406938909997,91.88745342000038,50665.49841624 2026-03-18,01:37:07.000,77,11126832,-795,0,1773797826,15123.413675219992,91.88040429000102,50665.47745488 2026-03-18,01:37:08.000,77,11126912,-795,0,1773797827,15123.420411530002,91.85220777000359,50665.45649352001 2026-03-18,01:37:09.000,77,11126874,-795,0,1773797828,15123.427147839997,91.81696211999952,50665.5193776 2026-03-18,01:37:10.000,77,11126887,-795,0,1773797829,15123.393466289992,91.83810951000487,50665.43553216001 2026-03-18,01:37:11.000,77,11126928,-795,0,1773797830,15123.413675219992,91.85220777000359,50665.463480640006 2026-03-18,01:37:12.000,77,11126925,-795,0,1773797831,15123.454093079992,91.79581473000144,50665.45649352001 2026-03-18,01:37:13.000,77,11126917,-795,0,1773797832,15123.440620460002,91.88745342000038,50665.38662232001 2026-03-18,01:37:14.000,77,11126839,-795,0,1773797833,15123.413675219992,91.9015516799991,50665.42854504 2026-03-18,01:37:15.000,77,11126875,-795,0,1773797834,15123.406938909997,91.85925690000295,50665.463480640006 2026-03-18,01:37:16.000,77,11126811,-795,0,1773797835,15123.474302009992,91.8663060300023,50665.45649352001 2026-03-18,01:37:17.000,77,11126819,-795,0,1773797836,15123.353048429992,91.91564993999782,50665.40758368 2026-03-18,01:37:18.000,77,11126851,-795,0,1773797837,15123.386729979997,91.88040429000102,50665.37264808 2026-03-18,01:37:19.000,77,11126852,-795,0,1773797838,15123.373257359992,91.83810951000487,50665.35168672 2026-03-18,01:37:20.000,77,11126817,-795,0,1773797839,15123.353048429992,91.85925690000295,50665.442519280004 2026-03-18,01:37:21.000,77,11126878,-795,0,1773797840,15123.312630569992,91.83810951000487,50665.442519280004 2026-03-18,01:37:22.000,77,11126971,-795,0,1773797841,15123.413675219992,91.87335516000167,50665.35168672 2026-03-18,01:37:23.000,77,11126851,-795,0,1773797842,15123.433884149992,91.83810951000487,50665.42854504 2026-03-18,01:37:24.000,77,11126901,-795,0,1773797843,15123.427147839997,91.78171647000272,50665.40059656 2026-03-18,01:37:25.000,77,11126843,-795,0,1773797844,15123.413675219992,91.87335516000167,50665.36566096001 2026-03-18,01:37:26.000,77,11126735,-795,0,1773797845,15123.400202600002,91.9015516799991,50665.3796352 2026-03-18,01:37:27.000,77,11126836,-795,0,1773797846,15123.406938909997,91.91564993999782,50665.47745488 2026-03-18,01:37:28.000,77,11126809,-795,0,1773797847,15123.474302009992,91.91564993999782,50665.442519280004 2026-03-18,01:37:29.000,77,11126893,-795,0,1773797848,15123.440620460002,91.97204297999997,50665.4495064 2026-03-18,01:37:30.000,77,11126933,-795,0,1773797849,15123.406938909997,91.88040429000102,50665.48444200001 2026-03-18,01:37:31.000,77,11126937,-795,0,1773797850,15123.440620460002,91.95089559000189,50665.442519280004 2026-03-18,01:37:32.000,77,11126878,-795,0,1773797851,15123.487774629997,91.92974820000381,50665.47745488 2026-03-18,01:37:33.000,77,11126854,-795,0,1773797852,15123.474302009992,91.97204297999997,50665.4495064 2026-03-18,01:37:34.000,77,11126897,-795,0,1773797853,15123.568610349997,91.96499385000061,50665.54732608 2026-03-18,01:37:35.000,77,11126912,-795,0,1773797854,15123.541665110002,92.0143377600034,50665.62418440001 2026-03-18,01:37:36.000,77,11126914,-795,0,1773797855,15123.582082970002,91.98614123999869,50665.59623592 2026-03-18,01:37:37.000,77,11126859,-795,0,1773797856,15123.602291900002,91.99319036999805,50665.54732608 2026-03-18,01:37:38.000,77,11126853,-795,0,1773797857,15123.696600239993,92.06368166999891,50665.52636472 2026-03-18,01:37:39.000,77,11126834,-795,0,1773797858,15123.737018099993,92.04253428000084,50665.50540336001 2026-03-18,01:37:40.000,77,11126807,-795,0,1773797859,15123.831326439999,92.23286078999809,50665.58226168001 2026-03-18,01:37:41.000,77,11126843,-795,0,1773797860,15123.858271679994,92.21171340000001,50665.6940556 2026-03-18,01:37:42.000,77,11126829,-795,0,1773797861,15123.92563477999,92.21171340000001,50665.65213288001 2026-03-18,01:37:43.000,77,11126916,-795,0,1773797862,15123.912162159999,92.2610573100028,50665.6940556 2026-03-18,01:37:44.000,77,11126831,-795,0,1773797863,15123.90542584999,92.26810644000216,50665.63815864 2026-03-18,01:37:45.000,77,11126863,-795,0,1773797864,15123.891953229999,92.2963029599996,50665.59623592 2026-03-18,01:37:46.000,77,11126809,-795,0,1773797865,15123.90542584999,92.28220470000088,50665.659120000004 2026-03-18,01:37:47.000,77,11126922,-795,0,1773797866,15123.94584370999,92.33154861000367,50665.60322304001 2026-03-18,01:37:48.000,77,11126837,-795,0,1773797867,15123.999734189994,92.37384338999982,50665.68706848 2026-03-18,01:37:49.000,77,11126967,-795,0,1773797868,15123.99299788,92.41613817000325,50665.64514576 2026-03-18,01:37:50.000,77,11126899,-795,0,1773797869,15124.04688835999,92.31040121999831,50665.75693968 2026-03-18,01:37:51.000,77,11126818,-795,0,1773797870,15124.01320681,92.37384338999982,50665.64514576 2026-03-18,01:37:52.000,77,11126897,-795,0,1773797871,15124.05362467,92.35269600000174,50665.75693968 2026-03-18,01:37:53.000,77,11126825,-795,0,1773797872,15124.12772407999,92.33859774000302,50665.67309424001 2026-03-18,01:37:54.000,77,11126916,-795,0,1773797873,15124.100778839995,92.31040121999831,50665.66610712 2026-03-18,01:37:55.000,77,11126791,-795,0,1773797874,15124.120987769995,92.31040121999831,50665.70802984 2026-03-18,01:37:56.000,77,11126964,-795,0,1773797875,15124.10751514999,92.37384338999982,50665.74995256001 2026-03-18,01:37:57.000,77,11126826,-795,0,1773797876,15124.10751514999,92.2963029599996,50665.74995256001 2026-03-18,01:37:58.000,77,11126892,-795,0,1773797877,15124.10751514999,92.35269600000174,50665.66610712 2026-03-18,01:37:59.000,77,11126887,-795,0,1773797878,15124.13446039,92.31040121999831,50665.68706848 2026-03-18,01:38:00.000,77,11126911,-795,0,1773797879,15124.16814193999,92.34564687000238,50665.777901040005 2026-03-18,01:38:01.000,77,11127019,-795,0,1773797880,15124.201823489995,92.37384338999982,50665.68706848 2026-03-18,01:38:02.000,77,11126909,-795,0,1773797881,15124.20855979999,92.33859774000302,50665.70104272001 2026-03-18,01:38:03.000,77,11126996,-795,0,1773797882,15124.24897765999,92.33859774000302,50665.74296544 2026-03-18,01:38:04.000,77,11126866,-795,0,1773797883,15124.21529611,92.36679426000046,50665.7639268 2026-03-18,01:38:05.000,77,11126834,-795,0,1773797884,15124.302868139996,92.2963029599996,50665.63815864 2026-03-18,01:38:06.000,77,11126841,-795,0,1773797885,15124.242241349995,92.31745034999767,50665.70104272001 2026-03-18,01:38:07.000,77,11126823,-795,0,1773797886,15124.33654969,92.33154861000367,50665.777901040005 2026-03-18,01:38:08.000,77,11126837,-795,0,1773797887,15124.35675862,92.33154861000367,50665.71501696 2026-03-18,01:38:09.000,77,11126824,-795,0,1773797888,15124.363494929996,92.38794164999854,50665.81982376001 2026-03-18,01:38:10.000,77,11126901,-795,0,1773797889,15124.33654969,92.41613817000325,50665.7639268 2026-03-18,01:38:11.000,77,11126898,-795,0,1773797890,15124.363494929996,92.35269600000174,50665.87572072 2026-03-18,01:38:12.000,77,11126898,-795,0,1773797891,15124.31634076,92.42318730000261,50665.84078512001 2026-03-18,01:38:13.000,77,11126801,-795,0,1773797892,15124.28939551999,92.35269600000174,50665.86873360001 2026-03-18,01:38:14.000,77,11126909,-795,0,1773797893,15124.222032419995,92.3244994800043,50665.847772240006 2026-03-18,01:38:15.000,77,11126901,-795,0,1773797894,15124.120987769995,92.3597451300011,50665.63815864 2026-03-18,01:38:16.000,77,11126797,-795,0,1773797895,15124.080569909995,92.28220470000088,50665.728991200005 2026-03-18,01:38:17.000,77,11126824,-795,0,1773797896,15124.02667942999,92.33154861000367,50665.68706848 2026-03-18,01:38:18.000,77,11126837,-795,0,1773797897,15124.019943119994,92.23990992000472,50665.659120000004 2026-03-18,01:38:19.000,77,11126843,-795,0,1773797898,15123.99299788,92.23286078999809,50665.631171520006 2026-03-18,01:38:20.000,77,11126892,-795,0,1773797899,15123.999734189994,92.22581165999873,50665.610210160004 2026-03-18,01:38:21.000,77,11126930,-795,0,1773797900,15123.96605263999,92.2610573100028,50665.680081360006 2026-03-18,01:38:22.000,77,11126890,-795,0,1773797901,15124.019943119994,92.31745034999767,50665.6940556 2026-03-18,01:38:23.000,77,11126896,-795,0,1773797902,15123.939107399994,92.26810644000216,50665.68706848 2026-03-18,01:38:24.000,77,11126780,-795,0,1773797903,15123.878480609994,92.21171340000001,50665.65213288001 2026-03-18,01:38:25.000,77,11126825,-795,0,1773797904,15123.885216919989,92.19761514000129,50665.7639268 2026-03-18,01:38:26.000,77,11126795,-795,0,1773797905,15123.878480609994,92.2610573100028,50665.68706848 2026-03-18,01:38:27.000,77,11126790,-795,0,1773797906,15123.817853819994,92.18351688000257,50665.63815864 2026-03-18,01:38:28.000,77,11126937,-795,0,1773797907,15123.851535369999,92.23990992000472,50665.65213288001 2026-03-18,01:38:29.000,77,11126896,-795,0,1773797908,15123.777435959993,92.19761514000129,50665.57527456 2026-03-18,01:38:30.000,77,11126828,-715,0,1773797909,15123.757227029993,92.24695905000408,50665.5892488 2026-03-18,01:38:31.000,77,11126887,-795,0,1773797910,15123.831326439999,92.19056601000193,50665.65213288001 2026-03-18,01:38:32.000,77,11126875,-755,0,1773797911,15123.918898469994,92.23990992000472,50665.73597832 2026-03-18,01:38:33.000,77,11126823,-795,0,1773797912,15123.94584370999,92.2963029599996,50665.7639268 2026-03-18,01:38:34.000,77,11126865,-795,0,1773797913,15123.858271679994,92.24695905000408,50665.680081360006 2026-03-18,01:38:35.000,77,11126958,-795,0,1773797914,15123.871744299999,92.35269600000174,50665.71501696 2026-03-18,01:38:36.000,77,11126868,-795,0,1773797915,15123.878480609994,92.34564687000238,50665.62418440001 2026-03-18,01:38:37.000,77,11126892,-795,0,1773797916,15123.838062749994,92.28925383000023,50665.67309424001 2026-03-18,01:38:38.000,77,11126870,-795,0,1773797917,15123.777435959993,92.31745034999767,50665.65213288001 2026-03-18,01:38:39.000,77,11126924,-795,0,1773797918,15123.844799059989,92.42318730000261,50665.66610712 2026-03-18,01:38:40.000,77,11126877,-795,0,1773797919,15123.891953229999,92.35269600000174,50665.66610712 2026-03-18,01:38:41.000,77,11126890,-795,0,1773797920,15123.878480609994,92.45138382000005,50665.71501696 2026-03-18,01:38:42.000,77,11126920,-675,0,1773797921,15123.918898469994,92.41613817000325,50665.659120000004 2026-03-18,01:38:43.000,77,11126845,-795,0,1773797922,15123.952580019999,92.43023643000197,50665.71501696 2026-03-18,01:38:44.000,77,11126856,-795,0,1773797923,15123.952580019999,92.46548207999876,50665.74296544 2026-03-18,01:38:45.000,77,11126910,-795,0,1773797924,15123.98626156999,92.42318730000261,50665.79187528001 2026-03-18,01:38:46.000,77,11126910,-795,0,1773797925,15123.952580019999,92.45138382000005,50665.70802984 2026-03-18,01:38:47.000,77,11126801,-795,0,1773797926,15123.972788949999,92.43023643000197,50665.72200408001 2026-03-18,01:38:48.000,77,11126904,-795,0,1773797927,15124.03341574,92.47958034000476,50665.87572072 2026-03-18,01:38:49.000,77,11126827,-795,0,1773797928,15123.858271679994,92.46548207999876,50665.85475936 2026-03-18,01:38:50.000,77,11126864,-795,0,1773797929,15123.871744299999,92.45138382000005,50665.86174648 2026-03-18,01:38:51.000,77,11126888,-795,0,1773797930,15123.824590129989,92.40908904000389,50665.78488816 2026-03-18,01:38:52.000,77,11126855,-795,0,1773797931,15123.777435959993,92.35269600000174,50665.78488816 2026-03-18,01:38:53.000,77,11126871,-795,0,1773797932,15123.824590129989,92.46548207999876,50665.70802984 2026-03-18,01:38:54.000,77,11126906,-795,0,1773797933,15123.811117509998,92.35269600000174,50665.65213288001 2026-03-18,01:38:55.000,77,11126900,-795,0,1773797934,15123.710072859998,92.34564687000238,50665.659120000004 2026-03-18,01:38:56.000,77,11126763,-795,0,1773797935,15123.635973449993,92.3597451300011,50665.78488816 2026-03-18,01:38:57.000,77,11126810,-795,0,1773797936,15123.642709759988,92.38089251999918,50665.631171520006 2026-03-18,01:38:58.000,77,11126837,-795,0,1773797937,15123.555137729993,92.30335208999895,50665.63815864 2026-03-18,01:38:59.000,77,11126903,-795,0,1773797938,15123.561874040002,92.34564687000238,50665.68706848 2026-03-18,01:39:00.000,77,11126862,-795,0,1773797939,15123.548401419997,92.30335208999895,50665.70104272001 2026-03-18,01:39:01.000,77,11126954,-795,0,1773797940,15123.481038320002,92.38089251999918,50665.68706848 2026-03-18,01:39:02.000,77,11126917,-795,0,1773797941,15123.507983559997,92.35269600000174,50665.6940556 2026-03-18,01:39:03.000,77,11126940,-795,0,1773797942,15123.487774629997,92.31040121999831,50665.68706848 2026-03-18,01:39:04.000,77,11126807,-795,0,1773797943,15123.514719869992,92.2963029599996,50665.777901040005 2026-03-18,01:39:05.000,77,11126839,-795,0,1773797944,15123.528192489997,92.31040121999831,50665.77091392001 2026-03-18,01:39:06.000,77,11126845,-795,0,1773797945,15123.534928799992,92.33154861000367,50665.68706848 2026-03-18,01:39:07.000,77,11126834,-795,0,1773797946,15123.582082970002,92.38089251999918,50665.680081360006 2026-03-18,01:39:08.000,77,11126872,-795,0,1773797947,15123.534928799992,92.30335208999895,50665.728991200005 2026-03-18,01:39:09.000,77,11126799,-795,0,1773797948,15123.534928799992,92.38794164999854,50665.73597832 2026-03-18,01:39:10.000,77,11126971,-795,0,1773797949,15123.568610349997,92.38089251999918,50665.77091392001 2026-03-18,01:39:11.000,77,11126847,-795,0,1773797950,15123.575346659993,92.44433469000069,50665.78488816 2026-03-18,01:39:12.000,77,11126939,-795,0,1773797951,15123.595555589993,92.43023643000197,50665.833798 2026-03-18,01:39:13.000,77,11126861,-795,0,1773797952,15123.555137729993,92.43023643000197,50665.728991200005 2026-03-18,01:39:14.000,77,11127017,-795,0,1773797953,15123.541665110002,92.41613817000325,50665.777901040005 2026-03-18,01:39:15.000,77,11126929,-795,0,1773797954,15123.521456180002,92.45138382000005,50665.71501696 2026-03-18,01:39:16.000,77,11126895,-795,0,1773797955,15123.494510939992,92.44433469000069,50665.70104272001 2026-03-18,01:39:17.000,77,11126821,-795,0,1773797956,15123.555137729993,92.44433469000069,50665.67309424001 2026-03-18,01:39:18.000,77,11126887,-795,0,1773797957,15123.494510939992,92.43023643000197,50665.728991200005 2026-03-18,01:39:19.000,77,11126861,-795,0,1773797958,15123.561874040002,92.61351380999986,50665.70802984 2026-03-18,01:39:20.000,77,11126893,-795,0,1773797959,15123.521456180002,92.54302250999899,50665.64514576 2026-03-18,01:39:21.000,77,11126915,-795,0,1773797960,15123.514719869992,92.5712190300037,50665.826810880004 2026-03-18,01:39:22.000,77,11126883,-795,0,1773797961,15123.514719869992,92.59941555000114,50665.73597832 2026-03-18,01:39:23.000,77,11126842,-795,0,1773797962,15123.514719869992,92.59236642000178,50665.798862400006 2026-03-18,01:39:24.000,77,11126839,-795,0,1773797963,15123.582082970002,92.61351380999986,50665.777901040005 2026-03-18,01:39:25.000,77,11126944,-795,0,1773797964,15123.595555589993,92.64875946000393,50665.81283664 2026-03-18,01:39:26.000,77,11126811,-795,0,1773797965,15123.635973449993,92.65580859000329,50665.75693968 2026-03-18,01:39:27.000,77,11126839,-795,0,1773797966,15123.609028209998,92.63466119999794,50665.70104272001 2026-03-18,01:39:28.000,77,11126761,-795,0,1773797967,15123.521456180002,92.65580859000329,50665.66610712 2026-03-18,01:39:29.000,77,11126813,-795,0,1773797968,15123.548401419997,92.61351380999986,50665.77091392001 2026-03-18,01:39:30.000,77,11126910,-795,0,1773797969,15123.528192489997,92.64171033000457,50665.728991200005 2026-03-18,01:39:31.000,77,11126843,-795,0,1773797970,15123.588819279998,92.68400511000073,50665.70104272001 2026-03-18,01:39:32.000,77,11126872,-795,0,1773797971,15123.602291900002,92.69810336999944,50665.79187528001 2026-03-18,01:39:33.000,77,11126810,-795,0,1773797972,15123.595555589993,92.67695598000137,50665.65213288001 2026-03-18,01:39:34.000,77,11126911,-795,0,1773797973,15123.615764519993,92.7051524999988,50665.70104272001 2026-03-18,01:39:35.000,77,11126915,-795,0,1773797974,15123.582082970002,92.76859467000031,50665.79187528001 2026-03-18,01:39:36.000,77,11126835,-795,0,1773797975,15123.602291900002,92.73334902000352,50665.72200408001 2026-03-18,01:39:37.000,77,11126867,-795,0,1773797976,15123.629237139998,92.74039815000287,50665.74296544 2026-03-18,01:39:38.000,77,11126897,-795,0,1773797977,15123.541665110002,92.7192507600048,50665.7639268 2026-03-18,01:39:39.000,77,11126747,-795,0,1773797978,15123.582082970002,92.76859467000031,50665.73597832 2026-03-18,01:39:40.000,77,11126967,-795,0,1773797979,15123.595555589993,92.74744728000223,50665.81283664 2026-03-18,01:39:41.000,77,11126847,-795,0,1773797980,15123.548401419997,92.69105424000008,50665.6940556 2026-03-18,01:39:42.000,77,11126856,-795,0,1773797981,15123.501247250002,92.7051524999988,50665.73597832 2026-03-18,01:39:43.000,77,11126925,-795,0,1773797982,15123.481038320002,92.64875946000393,50665.75693968 2026-03-18,01:39:44.000,77,11126865,-795,0,1773797983,15123.454093079992,92.7544964100016,50665.71501696 2026-03-18,01:39:45.000,77,11126939,-795,0,1773797984,15123.454093079992,92.71220162999816,50665.6940556 2026-03-18,01:39:46.000,77,11126868,-795,0,1773797985,15123.454093079992,92.66285772000265,50665.61719728 2026-03-18,01:39:47.000,77,11126904,-795,0,1773797986,15123.400202600002,92.77564379999967,50665.659120000004 2026-03-18,01:39:48.000,77,11126858,-795,0,1773797987,15123.413675219992,92.7544964100016,50665.60322304001 2026-03-18,01:39:49.000,77,11126896,-795,0,1773797988,15123.379993670002,92.72629989000416,50665.72200408001 2026-03-18,01:39:50.000,77,11126748,-795,0,1773797989,15123.312630569992,92.74039815000287,50665.68706848 2026-03-18,01:39:51.000,77,11126803,-795,0,1773797990,15123.373257359992,92.71220162999816,50665.73597832 2026-03-18,01:39:52.000,77,11126891,-795,0,1773797991,15123.366521049997,92.74039815000287,50665.75693968 2026-03-18,01:39:53.000,77,11126788,-795,0,1773797992,15123.319366880001,92.78974205999839,50665.66610712 2026-03-18,01:39:54.000,77,11126875,-795,0,1773797993,15123.373257359992,92.7544964100016,50665.6940556 2026-03-18,01:39:55.000,77,11126851,-795,0,1773797994,15123.386729979997,92.78269292999903,50665.728991200005 2026-03-18,01:39:56.000,77,11126802,-795,0,1773797995,15123.339575810001,92.8531842299999,50665.62418440001 2026-03-18,01:39:57.000,77,11126869,-795,0,1773797996,15123.366521049997,92.83908597000118,50665.74296544 2026-03-18,01:39:58.000,77,11126953,-795,0,1773797997,15123.292421639992,92.81088945000374,50665.72200408001 2026-03-18,01:39:59.000,77,11126951,-795,0,1773797998,15123.272212709991,92.80384032000438,50665.70802984 2026-03-18,01:40:00.000,77,11126896,-795,0,1773797999,15123.278949020001,92.81088945000374,50665.66610712 2026-03-18,01:40:01.000,77,11126855,-795,0,1773798000,15123.292421639992,92.78269292999903,50665.7639268 2026-03-18,01:40:02.000,77,11126865,-795,0,1773798001,15123.319366880001,92.83908597000118,50665.71501696 2026-03-18,01:40:03.000,77,11126897,-795,0,1773798002,15123.353048429992,92.90252814000269,50665.74995256001 2026-03-18,01:40:04.000,77,11126931,-795,0,1773798003,15123.312630569992,92.84613510000054,50665.7639268 2026-03-18,01:40:05.000,77,11126922,-795,0,1773798004,15123.346312119997,92.9166264000014,50665.81283664 2026-03-18,01:40:06.000,77,11126931,-795,0,1773798005,15123.299157950001,92.83203684000182,50665.79187528001 2026-03-18,01:40:07.000,77,11126895,-795,0,1773798006,15123.238531160001,92.94482291999884,50665.84078512001 2026-03-18,01:40:08.000,77,11126831,-795,0,1773798007,15123.339575810001,92.83203684000182,50665.826810880004 2026-03-18,01:40:09.000,77,11126925,-795,0,1773798008,15123.326103189997,92.92367553000076,50665.81982376001 2026-03-18,01:40:10.000,77,11126825,-795,0,1773798009,15123.339575810001,92.97301944000355,50665.88969496001 2026-03-18,01:40:11.000,77,11126836,-795,0,1773798010,15123.339575810001,92.93072466000012,50665.91764344001 2026-03-18,01:40:12.000,77,11126879,-795,0,1773798011,15123.359784740001,92.94482291999884,50665.945591920005 2026-03-18,01:40:13.000,77,11126852,-795,0,1773798012,15123.278949020001,92.9659703100042,50665.98052752 2026-03-18,01:40:14.000,77,11126879,-795,0,1773798013,15123.265476399996,92.97301944000355,50665.95956616001 2026-03-18,01:40:15.000,77,11126957,-795,0,1773798014,15123.211585919991,92.98006857000291,50665.98052752 2026-03-18,01:40:16.000,77,11126835,-795,0,1773798015,15123.144222819996,92.97301944000355,50665.87572072 2026-03-18,01:40:17.000,77,11126880,-795,0,1773798016,15123.171168059991,92.9166264000014,50665.896682080005 2026-03-18,01:40:18.000,77,11126903,-795,0,1773798017,15123.124013889996,92.9166264000014,50665.86174648 2026-03-18,01:40:19.000,77,11126808,-795,0,1773798018,15123.043178169995,92.93777378999948,50665.847772240006 2026-03-18,01:40:20.000,77,11126866,-795,0,1773798019,15123.063387099995,92.90252814000269,50665.9036692 2026-03-18,01:40:21.000,77,11126842,-795,0,1773798020,15123.07685972,92.98711770000227,50665.88270784 2026-03-18,01:40:22.000,77,11126936,-795,0,1773798021,15123.043178169995,93.01531421999971,50665.833798 2026-03-18,01:40:23.000,77,11126949,-795,0,1773798022,15123.13075019999,92.9659703100042,50665.798862400006 2026-03-18,01:40:24.000,77,11127079,-795,0,1773798023,15123.05665079,93.04351074000442,50665.85475936 2026-03-18,01:40:25.000,77,11126884,-795,0,1773798024,15123.07685972,93.02941247999843,50665.79187528001 2026-03-18,01:40:26.000,77,11126809,-795,0,1773798025,15123.11054126999,93.05760900000314,50665.85475936 2026-03-18,01:40:27.000,77,11126919,-795,0,1773798026,15123.184640679996,92.97301944000355,50665.85475936 2026-03-18,01:40:28.000,77,11126902,-795,0,1773798027,15123.09706865,93.05760900000314,50665.84078512001 2026-03-18,01:40:29.000,77,11126795,-795,0,1773798028,15123.103804959996,92.90252814000269,50665.80584952 2026-03-18,01:40:30.000,77,11126913,-795,0,1773798029,15123.07685972,92.93072466000012,50665.75693968 2026-03-18,01:40:31.000,77,11126843,-795,0,1773798030,15123.083596029996,92.93777378999948,50665.7639268 2026-03-18,01:40:32.000,77,11126919,-795,0,1773798031,15123.09706865,92.9518720499982,50665.74995256001 2026-03-18,01:40:33.000,77,11126862,-795,0,1773798032,15123.07685972,92.90252814000269,50665.7639268 2026-03-18,01:40:34.000,77,11126916,-795,0,1773798033,15123.022969239995,92.8531842299999,50665.78488816 2026-03-18,01:40:35.000,77,11126878,-795,0,1773798034,15123.09706865,92.88842988000397,50665.85475936 2026-03-18,01:40:36.000,77,11126846,-795,0,1773798035,15123.171168059991,92.9166264000014,50665.77091392001 2026-03-18,01:40:37.000,77,11126817,-795,0,1773798036,15123.150959129991,92.94482291999884,50665.74995256001 2026-03-18,01:40:38.000,77,11126872,-795,0,1773798037,15123.11054126999,92.8531842299999,50665.73597832 2026-03-18,01:40:39.000,77,11126883,-795,0,1773798038,15123.11727758,92.88138075000461,50665.72200408001 2026-03-18,01:40:40.000,77,11126882,-795,0,1773798039,15123.09033233999,92.83908597000118,50665.659120000004 2026-03-18,01:40:41.000,77,11126889,-795,0,1773798040,15123.09033233999,92.90957727000205,50665.72200408001 2026-03-18,01:40:42.000,77,11126988,-795,0,1773798041,15123.13075019999,92.86728248999862,50665.77091392001 2026-03-18,01:40:43.000,77,11126919,-795,0,1773798042,15123.11727758,92.87433161999797,50665.798862400006 2026-03-18,01:40:44.000,77,11126930,-795,0,1773798043,15123.022969239995,92.82498771000246,50665.833798 2026-03-18,01:40:45.000,77,11126839,-795,0,1773798044,15122.94886982999,92.80384032000438,50665.78488816 2026-03-18,01:40:46.000,77,11126999,-795,0,1773798045,15122.982551379995,92.83908597000118,50665.75693968 2026-03-18,01:40:47.000,77,11126800,-795,0,1773798046,15122.942133519995,92.86728248999862,50665.7639268 2026-03-18,01:40:48.000,77,11126845,-795,0,1773798047,15122.921924589995,92.90252814000269,50665.659120000004 2026-03-18,01:40:49.000,77,11126905,-795,0,1773798048,15122.92866089999,92.88138075000461,50665.73597832 2026-03-18,01:40:50.000,77,11126850,-795,0,1773798049,15122.982551379995,92.9166264000014,50665.70104272001 2026-03-18,01:40:51.000,77,11126873,-795,0,1773798050,15123.00949661999,92.83203684000182,50665.777901040005 2026-03-18,01:40:52.000,77,11126956,-795,0,1773798051,15123.002760309995,92.94482291999884,50665.777901040005 2026-03-18,01:40:53.000,77,11126781,-795,0,1773798052,15122.98928768999,92.8531842299999,50665.78488816 2026-03-18,01:40:54.000,77,11126839,-795,0,1773798053,15122.962342449995,92.88842988000397,50665.67309424001 2026-03-18,01:40:55.000,77,11126965,-795,0,1773798054,15123.002760309995,92.90957727000205,50665.70802984 2026-03-18,01:40:56.000,77,11127041,-795,0,1773798055,15123.002760309995,92.93072466000012,50665.680081360006 2026-03-18,01:40:57.000,77,11126853,-795,0,1773798056,15123.04991447999,92.95892118000484,50665.78488816 2026-03-18,01:40:58.000,77,11126898,-795,0,1773798057,15123.04991447999,92.97301944000355,50665.70802984 2026-03-18,01:40:59.000,77,11126938,-795,0,1773798058,15123.00949661999,92.93777378999948,50665.777901040005 2026-03-18,01:41:00.000,77,11126819,-795,0,1773798059,15123.13075019999,92.95892118000484,50665.78488816 2026-03-18,01:41:01.000,77,11126891,-795,0,1773798060,15123.225058539996,92.9166264000014,50665.81982376001 2026-03-18,01:41:02.000,77,11126900,-795,0,1773798061,15123.15769544,93.02941247999843,50665.81283664 2026-03-18,01:41:03.000,77,11126954,-795,0,1773798062,15123.17790437,93.02941247999843,50665.72200408001 2026-03-18,01:41:04.000,77,11126791,-795,0,1773798063,15123.150959129991,93.00826509000035,50665.7639268 2026-03-18,01:41:05.000,77,11126954,-795,0,1773798064,15123.191376989991,92.9659703100042,50665.67309424001 2026-03-18,01:41:06.000,77,11126883,-795,0,1773798065,15123.17790437,92.97301944000355,50665.75693968 2026-03-18,01:41:07.000,77,11126841,-635,0,1773798066,15123.218322230001,93.02236334999907,50665.6940556 2026-03-18,01:41:08.000,77,11126860,-755,0,1773798067,15123.225058539996,93.02941247999843,50665.777901040005 2026-03-18,01:41:09.000,77,11126852,-795,0,1773798068,15123.245267469996,93.00121596000099,50665.70802984 2026-03-18,01:41:10.000,77,11126869,-795,0,1773798069,15123.231794849991,92.9518720499982,50665.74296544 2026-03-18,01:41:11.000,77,11126866,-795,0,1773798070,15123.258740090001,93.09285464999994,50665.61719728 2026-03-18,01:41:12.000,77,11126902,-795,0,1773798071,15123.319366880001,93.07170726000186,50665.62418440001 2026-03-18,01:41:13.000,77,11126904,-795,0,1773798072,15123.339575810001,93.10695290999865,50665.64514576 2026-03-18,01:41:14.000,77,11126914,-795,0,1773798073,15123.373257359992,93.12105117000465,50665.71501696 2026-03-18,01:41:15.000,77,11126820,-795,0,1773798074,15123.420411530002,93.10695290999865,50665.71501696 2026-03-18,01:41:16.000,77,11126921,-795,0,1773798075,15123.400202600002,93.13514943000337,50665.7639268 2026-03-18,01:41:17.000,77,11126798,-795,0,1773798076,15123.467565699997,93.17744420999952,50665.68706848 2026-03-18,01:41:18.000,77,11126775,-795,0,1773798077,15123.467565699997,93.0999037799993,50665.826810880004 2026-03-18,01:41:19.000,77,11126946,-795,0,1773798078,15123.494510939992,93.09285464999994,50665.81982376001 2026-03-18,01:41:20.000,77,11126856,-795,0,1773798079,15123.454093079992,93.15629682000144,50665.79187528001 2026-03-18,01:41:21.000,77,11126910,-795,0,1773798080,15123.433884149992,93.17039508000016,50665.81283664 2026-03-18,01:41:22.000,77,11126875,-795,0,1773798081,15123.353048429992,93.03646160999779,50665.86174648 2026-03-18,01:41:23.000,77,11126865,-795,0,1773798082,15123.339575810001,93.0646581300025,50665.73597832 2026-03-18,01:41:24.000,77,11126824,-795,0,1773798083,15123.305894259996,93.05760900000314,50665.70802984 2026-03-18,01:41:25.000,77,11126950,-795,0,1773798084,15123.312630569992,92.94482291999884,50665.78488816 2026-03-18,01:41:26.000,77,11126825,-795,0,1773798085,15123.353048429992,93.00121596000099,50665.66610712 2026-03-18,01:41:27.000,77,11126891,-795,0,1773798086,15123.312630569992,92.9518720499982,50665.680081360006 2026-03-18,01:41:28.000,77,11126847,-795,0,1773798087,15123.359784740001,92.89547901000333,50665.6940556 2026-03-18,01:41:29.000,77,11126940,-795,0,1773798088,15123.427147839997,93.07875639000122,50665.659120000004 2026-03-18,01:41:30.000,77,11126839,-795,0,1773798089,15123.481038320002,93.01531421999971,50665.6940556 2026-03-18,01:41:31.000,77,11126755,-795,0,1773798090,15123.481038320002,93.07170726000186,50665.74296544 2026-03-18,01:41:32.000,77,11126978,-795,0,1773798091,15123.534928799992,93.12105117000465,50665.86174648 2026-03-18,01:41:33.000,77,11126851,-795,0,1773798092,15123.507983559997,93.11400203999801,50665.79187528001 2026-03-18,01:41:34.000,77,11126921,-795,0,1773798093,15123.440620460002,93.08580552000058,50665.9036692 2026-03-18,01:41:35.000,77,11126972,-795,0,1773798094,15123.507983559997,93.1633459500008,50665.847772240006 2026-03-18,01:41:36.000,77,11126810,-795,0,1773798095,15123.521456180002,93.20564073000423,50665.6940556 2026-03-18,01:41:37.000,77,11126862,-795,0,1773798096,15123.467565699997,93.19859160000487,50665.75693968 2026-03-18,01:41:38.000,77,11126885,-795,0,1773798097,15123.420411530002,93.0646581300025,50665.70802984 2026-03-18,01:41:39.000,77,11126916,-795,0,1773798098,15123.447356769997,93.17744420999952,50665.74995256001 2026-03-18,01:41:40.000,77,11126893,-795,0,1773798099,15123.447356769997,93.13514943000337,50665.70104272001 2026-03-18,01:41:41.000,77,11126866,-795,0,1773798100,15123.507983559997,93.11400203999801,50665.728991200005 2026-03-18,01:41:42.000,77,11126797,-795,0,1773798101,15123.332839499992,93.09285464999994,50665.659120000004 2026-03-18,01:41:43.000,77,11126916,-795,0,1773798102,15123.346312119997,93.13514943000337,50665.680081360006 2026-03-18,01:41:44.000,77,11126795,-795,0,1773798103,15123.373257359992,92.98006857000291,50665.5193776 2026-03-18,01:41:45.000,77,11126888,-795,0,1773798104,15123.447356769997,93.00826509000035,50665.59623592 2026-03-18,01:41:46.000,77,11126868,-795,0,1773798105,15123.447356769997,93.07875639000122,50665.52636472 2026-03-18,01:41:47.000,77,11126998,-795,0,1773798106,15123.400202600002,93.09285464999994,50665.680081360006 2026-03-18,01:41:48.000,77,11126953,-675,0,1773798107,15123.346312119997,93.05055987000378,50665.610210160004 2026-03-18,01:41:49.000,77,11126897,-795,0,1773798108,15123.305894259996,93.08580552000058,50665.561300320005 2026-03-18,01:41:50.000,77,11126905,-795,0,1773798109,15123.406938909997,93.00121596000099,50665.55431320001 2026-03-18,01:41:51.000,77,11126857,-795,0,1773798110,15123.379993670002,93.10695290999865,50665.59623592 2026-03-18,01:41:52.000,77,11126935,-795,0,1773798111,15123.326103189997,93.07875639000122,50665.60322304001 2026-03-18,01:41:53.000,77,11126755,-795,0,1773798112,15123.278949020001,93.03646160999779,50665.54033896 2026-03-18,01:41:54.000,77,11126852,-795,0,1773798113,15123.312630569992,92.98006857000291,50665.49841624 2026-03-18,01:41:55.000,77,11126813,-795,0,1773798114,15123.265476399996,92.98711770000227,50665.58226168001 2026-03-18,01:41:56.000,77,11126805,-795,0,1773798115,15123.292421639992,92.99416683000163,50665.58226168001 2026-03-18,01:41:57.000,77,11126827,-795,0,1773798116,15123.299157950001,93.05055987000378,50665.55431320001 2026-03-18,01:41:58.000,77,11126922,-795,0,1773798117,15123.305894259996,93.07170726000186,50665.56828744 2026-03-18,01:41:59.000,77,11126864,-795,0,1773798118,15123.339575810001,93.0999037799993,50665.60322304001 2026-03-18,01:42:00.000,77,11126827,-795,0,1773798119,15123.386729979997,93.04351074000442,50665.66610712 2026-03-18,01:42:01.000,77,11126942,-795,0,1773798120,15123.393466289992,93.15629682000144,50665.63815864 2026-03-18,01:42:02.000,77,11126892,-795,0,1773798121,15123.501247250002,93.2126898600036,50665.63815864 2026-03-18,01:42:03.000,77,11126849,-795,0,1773798122,15123.534928799992,93.19859160000487,50665.68706848 2026-03-18,01:42:04.000,77,11126855,-795,0,1773798123,15123.561874040002,93.22678812000231,50665.68706848 2026-03-18,01:42:05.000,77,11126824,-795,0,1773798124,15123.427147839997,93.29023029000382,50665.659120000004 2026-03-18,01:42:06.000,77,11126917,-795,0,1773798125,15123.528192489997,93.33252506999997,50665.61719728 2026-03-18,01:42:07.000,77,11126856,-795,0,1773798126,15123.548401419997,93.31842681000126,50665.6940556 2026-03-18,01:42:08.000,77,11126864,-795,0,1773798127,15123.440620460002,93.17039508000016,50665.62418440001 2026-03-18,01:42:09.000,77,11126929,-795,0,1773798128,15123.393466289992,93.2126898600036,50665.54033896 2026-03-18,01:42:10.000,77,11126896,-795,0,1773798129,15123.481038320002,93.27613202999783,50665.54732608 2026-03-18,01:42:11.000,77,11126884,-795,0,1773798130,15123.561874040002,93.24088638000103,50665.60322304001 2026-03-18,01:42:12.000,77,11126846,-795,0,1773798131,15123.494510939992,93.24793551000039,50665.50540336001 2026-03-18,01:42:13.000,77,11126914,-795,0,1773798132,15123.548401419997,93.38186898000276,50665.55431320001 2026-03-18,01:42:14.000,77,11126886,-795,0,1773798133,15123.541665110002,93.31842681000126,50665.63815864 2026-03-18,01:42:15.000,77,11126835,-795,0,1773798134,15123.575346659993,93.31842681000126,50665.67309424001 2026-03-18,01:42:16.000,77,11126859,-795,0,1773798135,15123.460829390002,93.29023029000382,50665.680081360006 2026-03-18,01:42:17.000,77,11126793,-795,0,1773798136,15123.440620460002,93.2620337699991,50665.57527456 2026-03-18,01:42:18.000,77,11126868,-795,0,1773798137,15123.521456180002,93.25498463999975,50665.53335184001 2026-03-18,01:42:19.000,77,11126895,-795,0,1773798138,15123.595555589993,93.25498463999975,50665.62418440001 2026-03-18,01:42:20.000,77,11126913,-795,0,1773798139,15123.615764519993,93.25498463999975,50665.631171520006 2026-03-18,01:42:21.000,77,11126818,-795,0,1773798140,15123.642709759988,93.25498463999975,50665.728991200005 2026-03-18,01:42:22.000,77,11126871,-795,0,1773798141,15123.514719869992,93.26908289999847,50665.72200408001 2026-03-18,01:42:23.000,77,11126812,-795,0,1773798142,15123.501247250002,93.29727942000318,50665.67309424001 2026-03-18,01:42:24.000,77,11126907,-795,0,1773798143,15123.514719869992,93.32547594000062,50665.70104272001 2026-03-18,01:42:25.000,77,11126881,-795,0,1773798144,15123.555137729993,93.27613202999783,50665.63815864 2026-03-18,01:42:26.000,77,11127007,-795,0,1773798145,15123.534928799992,93.29023029000382,50665.71501696 2026-03-18,01:42:27.000,77,11126826,-795,0,1773798146,15123.555137729993,93.32547594000062,50665.66610712 2026-03-18,01:42:28.000,77,11126942,-795,0,1773798147,15123.548401419997,93.39596724000148,50665.70802984 2026-03-18,01:42:29.000,77,11126881,-795,0,1773798148,15123.568610349997,93.3748198500034,50665.67309424001 2026-03-18,01:42:30.000,77,11126873,-795,0,1773798149,15123.561874040002,93.36777072000405,50665.66610712 2026-03-18,01:42:31.000,77,11126923,-795,0,1773798150,15123.568610349997,93.39596724000148,50665.777901040005 2026-03-18,01:42:32.000,77,11126863,-795,0,1773798151,15123.588819279998,93.38186898000276,50665.78488816 2026-03-18,01:42:33.000,77,11127005,-795,0,1773798152,15123.595555589993,93.59334287999809,50665.74995256001 2026-03-18,01:42:34.000,77,11126932,-795,0,1773798153,15123.609028209998,93.46645854000235,50665.70802984 2026-03-18,01:42:35.000,77,11126931,-795,0,1773798154,15123.710072859998,93.42416375999892,50665.79187528001 2026-03-18,01:42:36.000,77,11126892,-795,0,1773798155,15123.784172269989,93.48055680000107,50665.79187528001 2026-03-18,01:42:37.000,77,11126903,-795,0,1773798156,15123.804381199989,93.4100655000002,50665.73597832 2026-03-18,01:42:38.000,77,11126920,-795,0,1773798157,15123.757227029993,93.35367245999805,50665.777901040005 2026-03-18,01:42:39.000,77,11127032,-795,0,1773798158,15123.790908579998,93.36777072000405,50665.777901040005 2026-03-18,01:42:40.000,77,11126842,-795,0,1773798159,15123.885216919989,93.48760593000043,50665.777901040005 2026-03-18,01:42:41.000,77,11126909,-795,0,1773798160,15123.952580019999,93.51580244999786,50665.78488816 2026-03-18,01:42:42.000,77,11126874,-795,0,1773798161,15123.94584370999,93.5228515800045,50665.86873360001 2026-03-18,01:42:43.000,77,11126873,-795,0,1773798162,15123.959316329994,93.44531115000427,50665.77091392001 2026-03-18,01:42:44.000,77,11126896,-795,0,1773798163,15123.98626156999,93.49465505999979,50665.9036692 2026-03-18,01:42:45.000,77,11126883,-795,0,1773798164,15123.952580019999,93.39596724000148,50665.85475936 2026-03-18,01:42:46.000,77,11126752,-795,0,1773798165,15123.912162159999,93.49465505999979,50665.75693968 2026-03-18,01:42:47.000,77,11126855,-795,0,1773798166,15123.939107399994,93.38186898000276,50665.75693968 2026-03-18,01:42:48.000,77,11126910,-795,0,1773798167,15123.92563477999,93.48055680000107,50665.86873360001 2026-03-18,01:42:49.000,77,11126970,-795,0,1773798168,15123.918898469994,93.40301637000084,50665.80584952 2026-03-18,01:42:50.000,77,11126824,-795,0,1773798169,15123.865007989989,93.36777072000405,50665.826810880004 2026-03-18,01:42:51.000,77,11126843,-795,0,1773798170,15123.858271679994,93.43826202000491,50665.87572072 2026-03-18,01:42:52.000,77,11126869,-755,0,1773798171,15123.858271679994,93.35367245999805,50665.9036692 2026-03-18,01:42:53.000,77,11126792,-795,0,1773798172,15123.817853819994,93.50170418999915,50665.896682080005 2026-03-18,01:42:54.000,77,11126950,-795,0,1773798173,15123.797644889994,93.45236028000363,50665.945591920005 2026-03-18,01:42:55.000,77,11126946,-795,0,1773798174,15123.790908579998,93.38891811000212,50665.85475936 2026-03-18,01:42:56.000,77,11126819,-795,0,1773798175,15123.790908579998,93.38186898000276,50665.98052752 2026-03-18,01:42:57.000,77,11126858,-795,0,1773798176,15123.743754409988,93.35367245999805,50665.93161768 2026-03-18,01:42:58.000,77,11126795,-795,0,1773798177,15123.710072859998,93.3748198500034,50665.85475936 2026-03-18,01:42:59.000,77,11126861,-795,0,1773798178,15123.683127619988,93.3748198500034,50665.81982376001 2026-03-18,01:43:00.000,77,11126934,-795,0,1773798179,15123.683127619988,93.4100655000002,50665.91764344001 2026-03-18,01:43:01.000,77,11126909,-795,0,1773798180,15123.642709759988,93.49465505999979,50665.88270784 2026-03-18,01:43:02.000,77,11126928,-795,0,1773798181,15123.649446069998,93.34662332999869,50665.77091392001 2026-03-18,01:43:03.000,77,11126838,-795,0,1773798182,15123.689863929998,93.3748198500034,50665.966553280006 2026-03-18,01:43:04.000,77,11126909,-795,0,1773798183,15123.703336549988,93.4100655000002,50665.9036692 2026-03-18,01:43:05.000,77,11126874,-795,0,1773798184,15123.683127619988,93.36777072000405,50666.00847600001 2026-03-18,01:43:06.000,77,11126808,-795,0,1773798185,15123.676391309993,93.38186898000276,50665.826810880004 2026-03-18,01:43:07.000,77,11126842,-795,0,1773798186,15123.622500830003,93.38186898000276,50665.91065632 2026-03-18,01:43:08.000,77,11126807,-795,0,1773798187,15123.656182379993,93.41711462999956,50665.847772240006 2026-03-18,01:43:09.000,77,11126853,-795,0,1773798188,15123.588819279998,93.34662332999869,50665.9036692 2026-03-18,01:43:10.000,77,11126894,-795,0,1773798189,15123.582082970002,93.39596724000148,50665.847772240006 2026-03-18,01:43:11.000,77,11126919,-795,0,1773798190,15123.689863929998,93.43121288999828,50665.74995256001 2026-03-18,01:43:12.000,77,11126933,-795,0,1773798191,15123.635973449993,93.38891811000212,50665.9036692 2026-03-18,01:43:13.000,77,11126884,-795,0,1773798192,15123.683127619988,93.48760593000043,50665.945591920005 2026-03-18,01:43:14.000,77,11126914,-795,0,1773798193,15123.737018099993,93.42416375999892,50665.77091392001 2026-03-18,01:43:15.000,77,11126832,-795,0,1773798194,15123.723545479988,93.48760593000043,50665.798862400006 2026-03-18,01:43:16.000,77,11126826,-795,0,1773798195,15123.770699649998,93.48760593000043,50665.93860480001 2026-03-18,01:43:17.000,77,11126911,-795,0,1773798196,15123.737018099993,93.48055680000107,50665.87572072 2026-03-18,01:43:18.000,77,11126860,-795,0,1773798197,15123.777435959993,93.48760593000043,50665.966553280006 2026-03-18,01:43:19.000,77,11126959,-795,0,1773798198,15123.716809169993,93.53694984000322,50665.80584952 2026-03-18,01:43:20.000,77,11126907,-795,0,1773798199,15123.689863929998,93.35367245999805,50665.81982376001 2026-03-18,01:43:21.000,77,11126865,-795,0,1773798200,15123.582082970002,93.50170418999915,50665.966553280006 2026-03-18,01:43:22.000,77,11126890,-795,0,1773798201,15123.696600239993,93.40301637000084,50665.84078512001 2026-03-18,01:43:23.000,77,11126854,-795,0,1773798202,15123.656182379993,93.38186898000276,50665.88270784 2026-03-18,01:43:24.000,77,11126859,-795,0,1773798203,15123.669654999998,93.39596724000148,50665.826810880004 2026-03-18,01:43:25.000,77,11126856,-795,0,1773798204,15123.615764519993,93.39596724000148,50665.80584952 2026-03-18,01:43:26.000,77,11126841,-795,0,1773798205,15123.622500830003,93.34662332999869,50665.77091392001 2026-03-18,01:43:27.000,77,11126868,-795,0,1773798206,15123.595555589993,93.38891811000212,50665.71501696 2026-03-18,01:43:28.000,77,11126817,-795,0,1773798207,15123.588819279998,93.40301637000084,50665.72200408001 2026-03-18,01:43:29.000,77,11126834,-795,0,1773798208,15123.656182379993,93.45940941000299,50665.71501696 2026-03-18,01:43:30.000,77,11126871,-795,0,1773798209,15123.602291900002,93.41711462999956,50665.798862400006 2026-03-18,01:43:31.000,77,11126840,-795,0,1773798210,15123.561874040002,93.49465505999979,50665.81982376001 2026-03-18,01:43:32.000,77,11126900,-795,0,1773798211,15123.656182379993,93.49465505999979,50665.777901040005 2026-03-18,01:43:33.000,77,11126790,-795,0,1773798212,15123.602291900002,93.5228515800045,50665.777901040005 2026-03-18,01:43:34.000,77,11126772,-795,0,1773798213,15123.649446069998,93.48760593000043,50665.71501696 2026-03-18,01:43:35.000,77,11126922,-795,0,1773798214,15123.689863929998,93.51580244999786,50665.833798 2026-03-18,01:43:36.000,77,11126683,-795,0,1773798215,15123.763963339989,93.54399897000258,50665.88969496001 2026-03-18,01:43:37.000,77,11126824,-795,0,1773798216,15123.777435959993,93.52990071000386,50665.81982376001 2026-03-18,01:43:38.000,77,11126862,-795,0,1773798217,15123.703336549988,93.57219549000001,50665.78488816 2026-03-18,01:43:39.000,77,11126911,-795,0,1773798218,15123.669654999998,93.51580244999786,50665.73597832 2026-03-18,01:43:40.000,77,11126951,-795,0,1773798219,15123.595555589993,93.54399897000258,50665.86873360001 2026-03-18,01:43:41.000,77,11126885,-795,0,1773798220,15123.629237139998,93.59334287999809,50665.798862400006 2026-03-18,01:43:42.000,77,11126870,-795,0,1773798221,15123.669654999998,93.63563766000152,50665.85475936 2026-03-18,01:43:43.000,77,11126918,-795,0,1773798222,15123.635973449993,93.60039201000473,50665.86174648 2026-03-18,01:43:44.000,77,11126893,-795,0,1773798223,15123.602291900002,93.64973592000024,50665.79187528001 2026-03-18,01:43:45.000,77,11126799,-795,0,1773798224,15123.615764519993,93.6215394000028,50665.74995256001 2026-03-18,01:43:46.000,77,11126847,-795,0,1773798225,15123.642709759988,93.61449027000344,50665.70104272001 2026-03-18,01:43:47.000,77,11126935,-795,0,1773798226,15123.595555589993,93.5580972300013,50665.70802984 2026-03-18,01:43:48.000,77,11127003,-795,0,1773798227,15123.635973449993,93.64973592000024,50665.77091392001 2026-03-18,01:43:49.000,77,11126819,-795,0,1773798228,15123.635973449993,93.68498157000431,50665.728991200005 2026-03-18,01:43:50.000,77,11126771,-795,0,1773798229,15123.676391309993,93.66383417999896,50665.78488816 2026-03-18,01:43:51.000,77,11126933,-795,0,1773798230,15123.629237139998,93.66383417999896,50665.777901040005 2026-03-18,01:43:52.000,77,11126929,-795,0,1773798231,15123.642709759988,93.6215394000028,50665.847772240006 2026-03-18,01:43:53.000,77,11126876,-795,0,1773798232,15123.683127619988,93.60039201000473,50665.70104272001 2026-03-18,01:43:54.000,77,11126737,-795,0,1773798233,15123.750490719998,93.62858853000216,50665.60322304001 2026-03-18,01:43:55.000,77,11126847,-795,0,1773798234,15123.696600239993,93.60744114000408,50665.71501696 2026-03-18,01:43:56.000,77,11126986,-795,0,1773798235,15123.696600239993,93.60744114000408,50665.74296544 2026-03-18,01:43:57.000,77,11126956,-795,0,1773798236,15123.649446069998,93.67793243999768,50665.73597832 2026-03-18,01:43:58.000,77,11126821,-795,0,1773798237,15123.656182379993,93.63563766000152,50665.66610712 2026-03-18,01:43:59.000,77,11127012,-795,0,1773798238,15123.730281789998,93.67088330999832,50665.680081360006 2026-03-18,01:44:00.000,77,11126836,-795,0,1773798239,15123.696600239993,93.64973592000024,50665.70802984 2026-03-18,01:44:01.000,77,11126975,-795,0,1773798240,15123.683127619988,93.60744114000408,50665.75693968 2026-03-18,01:44:02.000,77,11126934,-795,0,1773798241,15123.669654999998,93.69907983000303,50665.70104272001 2026-03-18,01:44:03.000,77,11127032,-795,0,1773798242,15123.609028209998,93.67793243999768,50665.659120000004 2026-03-18,01:44:04.000,77,11126812,-795,0,1773798243,15123.595555589993,93.62858853000216,50665.70802984 2026-03-18,01:44:05.000,77,11126755,-795,0,1773798244,15123.615764519993,93.66383417999896,50665.67309424001 2026-03-18,01:44:06.000,77,11126880,-795,0,1773798245,15123.548401419997,93.59334287999809,50665.680081360006 2026-03-18,01:44:07.000,77,11126850,-795,0,1773798246,15123.467565699997,93.56514636000065,50665.610210160004 2026-03-18,01:44:08.000,77,11126849,-795,0,1773798247,15123.548401419997,93.56514636000065,50665.62418440001 2026-03-18,01:44:09.000,77,11127023,-795,0,1773798248,15123.494510939992,93.59334287999809,50665.512390480006 2026-03-18,01:44:10.000,77,11126988,-795,0,1773798249,15123.507983559997,93.56514636000065,50665.610210160004 2026-03-18,01:44:11.000,77,11126842,-795,0,1773798250,15123.575346659993,93.68498157000431,50665.60322304001 2026-03-18,01:44:12.000,77,11126755,-795,0,1773798251,15123.501247250002,93.70612896000239,50665.631171520006 2026-03-18,01:44:13.000,77,11126910,-795,0,1773798252,15123.548401419997,93.67088330999832,50665.631171520006 2026-03-18,01:44:14.000,77,11126848,-795,0,1773798253,15123.575346659993,93.67088330999832,50665.6940556 2026-03-18,01:44:15.000,77,11126850,-795,0,1773798254,15123.534928799992,93.69203070000367,50665.68706848 2026-03-18,01:44:16.000,77,11126896,-795,0,1773798255,15123.548401419997,93.64973592000024,50665.70802984 2026-03-18,01:44:17.000,77,11126782,-795,0,1773798256,15123.548401419997,93.57219549000001,50665.60322304001 2026-03-18,01:44:18.000,77,11126795,-795,0,1773798257,15123.588819279998,93.59334287999809,50665.67309424001 2026-03-18,01:44:19.000,77,11126957,-795,0,1773798258,15123.534928799992,93.67088330999832,50665.73597832 2026-03-18,01:44:20.000,77,11126912,-795,0,1773798259,15123.561874040002,93.62858853000216,50665.59623592 2026-03-18,01:44:21.000,77,11126947,-795,0,1773798260,15123.568610349997,93.59334287999809,50665.68706848 2026-03-18,01:44:22.000,77,11127044,-795,0,1773798261,15123.561874040002,93.68498157000431,50665.6940556 2026-03-18,01:44:23.000,77,11126992,-795,0,1773798262,15123.521456180002,93.69907983000303,50665.71501696 2026-03-18,01:44:24.000,77,11126811,-795,0,1773798263,15123.588819279998,93.61449027000344,50665.5892488 2026-03-18,01:44:25.000,77,11126883,-795,0,1773798264,15123.507983559997,93.64268679000088,50665.67309424001 2026-03-18,01:44:26.000,77,11126890,-795,0,1773798265,15123.440620460002,93.64973592000024,50665.59623592 2026-03-18,01:44:27.000,77,11126965,-795,0,1773798266,15123.447356769997,93.61449027000344,50665.70104272001 2026-03-18,01:44:28.000,77,11126987,-795,0,1773798267,15123.474302009992,93.67793243999768,50665.6940556 2026-03-18,01:44:29.000,77,11126934,-795,0,1773798268,15123.393466289992,93.57219549000001,50665.5892488 2026-03-18,01:44:30.000,77,11126898,-795,0,1773798269,15123.460829390002,93.6567850499996,50665.659120000004 2026-03-18,01:44:31.000,77,11126795,-795,0,1773798270,15123.420411530002,93.60744114000408,50665.610210160004 2026-03-18,01:44:32.000,77,11126895,-795,0,1773798271,15123.481038320002,93.6215394000028,50665.680081360006 2026-03-18,01:44:33.000,77,11126835,-795,0,1773798272,15123.514719869992,93.62858853000216,50665.59623592 2026-03-18,01:44:34.000,77,11126941,-795,0,1773798273,15123.609028209998,93.71317809000175,50665.68706848 2026-03-18,01:44:35.000,77,11126878,-795,0,1773798274,15123.615764519993,93.67088330999832,50665.68706848 2026-03-18,01:44:36.000,77,11126790,-795,0,1773798275,15123.683127619988,93.71317809000175,50665.7639268 2026-03-18,01:44:37.000,77,11126929,-795,0,1773798276,15123.723545479988,93.79071852000197,50665.847772240006 2026-03-18,01:44:38.000,77,11126819,-795,0,1773798277,15123.743754409988,93.69907983000303,50665.81283664 2026-03-18,01:44:39.000,77,11127016,-795,0,1773798278,15123.763963339989,93.78366939000261,50665.7639268 2026-03-18,01:44:40.000,77,11126842,-795,0,1773798279,15123.790908579998,93.76252200000454,50665.73597832 2026-03-18,01:44:41.000,77,11126944,-795,0,1773798280,15123.811117509998,93.79071852000197,50665.74995256001 2026-03-18,01:44:42.000,77,11126868,-795,0,1773798281,15123.831326439999,93.74137460999918,50665.777901040005 2026-03-18,01:44:43.000,77,11126940,-795,0,1773798282,15123.804381199989,93.69907983000303,50665.826810880004 2026-03-18,01:44:44.000,77,11126902,-795,0,1773798283,15123.790908579998,93.64973592000024,50665.81982376001 2026-03-18,01:44:45.000,77,11126761,-795,0,1773798284,15123.696600239993,93.66383417999896,50665.81283664 2026-03-18,01:44:46.000,77,11126798,-795,0,1773798285,15123.716809169993,93.69907983000303,50665.659120000004 2026-03-18,01:44:47.000,77,11126944,-795,0,1773798286,15123.737018099993,93.64268679000088,50665.680081360006 2026-03-18,01:44:48.000,77,11126924,-795,0,1773798287,15123.696600239993,93.61449027000344,50665.7639268 2026-03-18,01:44:49.000,77,11126910,-795,0,1773798288,15123.595555589993,93.56514636000065,50665.71501696 2026-03-18,01:44:50.000,77,11126999,-795,0,1773798289,15123.582082970002,93.5580972300013,50665.631171520006 2026-03-18,01:44:51.000,77,11126884,-795,0,1773798290,15123.561874040002,93.54399897000258,50665.74296544 2026-03-18,01:44:52.000,77,11126895,-795,0,1773798291,15123.582082970002,93.5228515800045,50665.67309424001 2026-03-18,01:44:53.000,77,11126908,-795,0,1773798292,15123.588819279998,93.42416375999892,50665.70802984 2026-03-18,01:44:54.000,77,11126929,-635,0,1773798293,15123.575346659993,93.52990071000386,50665.66610712 2026-03-18,01:44:55.000,77,11126985,-795,0,1773798294,15123.629237139998,93.50170418999915,50665.610210160004 2026-03-18,01:44:56.000,77,11126931,-795,0,1773798295,15123.561874040002,93.45236028000363,50665.680081360006 2026-03-18,01:44:57.000,77,11126839,-795,0,1773798296,15123.622500830003,93.48055680000107,50665.610210160004 2026-03-18,01:44:58.000,77,11126940,-795,0,1773798297,15123.609028209998,93.48760593000043,50665.67309424001 2026-03-18,01:44:59.000,77,11126787,-795,0,1773798298,15123.629237139998,93.53694984000322,50665.58226168001 2026-03-18,01:45:00.000,77,11126815,-795,0,1773798299,15123.548401419997,93.57924461999937,50665.680081360006 2026-03-18,01:45:01.000,77,11126745,-795,0,1773798300,15123.501247250002,93.53694984000322,50665.67309424001 2026-03-18,01:45:02.000,77,11126784,-795,0,1773798301,15123.548401419997,93.56514636000065,50665.74296544 2026-03-18,01:45:03.000,77,11126942,-795,0,1773798302,15123.622500830003,93.56514636000065,50665.63815864 2026-03-18,01:45:04.000,77,11126802,-795,0,1773798303,15123.622500830003,93.51580244999786,50665.74296544 2026-03-18,01:45:05.000,77,11126755,-795,0,1773798304,15123.662918689988,93.5580972300013,50665.74296544 2026-03-18,01:45:06.000,77,11126852,-795,0,1773798305,15123.710072859998,93.59334287999809,50665.77091392001 2026-03-18,01:45:07.000,77,11126905,-795,0,1773798306,15123.763963339989,93.53694984000322,50665.73597832 2026-03-18,01:45:08.000,77,11126864,-795,0,1773798307,15123.817853819994,93.43826202000491,50665.7639268 2026-03-18,01:45:09.000,77,11126837,-795,0,1773798308,15123.770699649998,93.5087533199985,50665.777901040005 2026-03-18,01:45:10.000,77,11126837,-795,0,1773798309,15123.804381199989,93.45940941000299,50665.78488816 2026-03-18,01:45:11.000,77,11126952,-795,0,1773798310,15123.824590129989,93.41711462999956,50665.81283664 2026-03-18,01:45:12.000,77,11126941,-795,0,1773798311,15123.878480609994,93.49465505999979,50665.777901040005 2026-03-18,01:45:13.000,77,11126861,-795,0,1773798312,15123.918898469994,93.43826202000491,50665.80584952 2026-03-18,01:45:14.000,77,11126887,-795,0,1773798313,15123.898689539994,93.41711462999956,50665.68706848 2026-03-18,01:45:15.000,77,11126870,-795,0,1773798314,15123.952580019999,93.48760593000043,50665.73597832 2026-03-18,01:45:16.000,77,11126974,-795,0,1773798315,15123.831326439999,93.44531115000427,50665.6940556 2026-03-18,01:45:17.000,77,11126748,-795,0,1773798316,15123.959316329994,93.48760593000043,50665.64514576 2026-03-18,01:45:18.000,77,11126904,-795,0,1773798317,15123.952580019999,93.46645854000235,50665.659120000004 2026-03-18,01:45:19.000,77,11126791,-795,0,1773798318,15123.96605263999,93.41711462999956,50665.74296544 2026-03-18,01:45:20.000,77,11126930,-795,0,1773798319,15123.885216919989,93.40301637000084,50665.70104272001 2026-03-18,01:45:21.000,77,11126904,-795,0,1773798320,15123.96605263999,93.38891811000212,50665.80584952 2026-03-18,01:45:22.000,77,11126879,-795,0,1773798321,15123.979525259994,93.41711462999956,50665.77091392001 2026-03-18,01:45:23.000,77,11126831,-795,0,1773798322,15123.979525259994,93.41711462999956,50665.7639268 2026-03-18,01:45:24.000,77,11126963,-795,0,1773798323,15123.99299788,93.49465505999979,50665.72200408001 2026-03-18,01:45:25.000,77,11126852,-795,0,1773798324,15123.99299788,93.3748198500034,50665.6940556 2026-03-18,01:45:26.000,77,11127014,-795,0,1773798325,15124.01320681,93.4100655000002,50665.6940556 2026-03-18,01:45:27.000,77,11126875,-795,0,1773798326,15123.959316329994,93.33957419999933,50665.73597832 2026-03-18,01:45:28.000,77,11126930,-795,0,1773798327,15124.019943119994,93.41711462999956,50665.73597832 2026-03-18,01:45:29.000,77,11126888,-795,0,1773798328,15123.94584370999,93.34662332999869,50665.64514576 2026-03-18,01:45:30.000,77,11126905,-795,0,1773798329,15123.939107399994,93.29727942000318,50665.59623592 2026-03-18,01:45:31.000,77,11126836,-795,0,1773798330,15123.98626156999,93.35367245999805,50665.659120000004 2026-03-18,01:45:32.000,77,11126841,-795,0,1773798331,15123.999734189994,93.34662332999869,50665.561300320005 2026-03-18,01:45:33.000,77,11126884,-795,0,1773798332,15123.972788949999,93.34662332999869,50665.6940556 2026-03-18,01:45:34.000,77,11126871,-795,0,1773798333,15123.99299788,93.35367245999805,50665.75693968 2026-03-18,01:45:35.000,77,11126802,-795,0,1773798334,15124.040152049995,93.36072159000469,50665.777901040005 2026-03-18,01:45:36.000,77,11126899,-795,0,1773798335,15124.04688835999,93.39596724000148,50665.72200408001 2026-03-18,01:45:37.000,77,11126820,-795,0,1773798336,15124.13446039,93.39596724000148,50665.60322304001 2026-03-18,01:45:38.000,77,11126757,-795,0,1773798337,15124.120987769995,93.32547594000062,50665.70802984 2026-03-18,01:45:39.000,77,11126875,-795,0,1773798338,15124.080569909995,93.36777072000405,50665.71501696 2026-03-18,01:45:40.000,77,11126937,-795,0,1773798339,15124.080569909995,93.36072159000469,50665.74995256001 2026-03-18,01:45:41.000,77,11126844,-795,0,1773798340,15124.141196699995,93.40301637000084,50665.6940556 2026-03-18,01:45:42.000,77,11126890,-795,0,1773798341,15124.18835086999,93.47350767000171,50665.7639268 2026-03-18,01:45:43.000,77,11126912,-795,0,1773798342,15124.29613183,93.55104810000194,50665.74995256001 2026-03-18,01:45:44.000,77,11127007,-795,0,1773798343,15124.30960444999,93.5580972300013,50665.88270784 2026-03-18,01:45:45.000,77,11126914,-795,0,1773798344,15124.37696755,93.61449027000344,50665.91764344001 2026-03-18,01:45:46.000,77,11126931,-795,0,1773798345,15124.424121719996,93.64973592000024,50665.896682080005 2026-03-18,01:45:47.000,77,11126923,-795,0,1773798346,15124.39717648,93.60039201000473,50665.93161768 2026-03-18,01:45:48.000,77,11126928,-795,0,1773798347,15124.403912789996,93.60744114000408,50665.945591920005 2026-03-18,01:45:49.000,77,11126761,-795,0,1773798348,15124.424121719996,93.66383417999896,50665.81283664 2026-03-18,01:45:50.000,77,11126981,-795,0,1773798349,15124.424121719996,93.6567850499996,50665.896682080005 2026-03-18,01:45:51.000,77,11126800,-795,0,1773798350,15124.430858029991,93.64268679000088,50665.88270784 2026-03-18,01:45:52.000,77,11126825,-795,0,1773798351,15124.343285999996,93.6567850499996,50665.81283664 2026-03-18,01:45:53.000,77,11126878,-795,0,1773798352,15124.32981337999,93.66383417999896,50665.81283664 2026-03-18,01:45:54.000,77,11126929,-795,0,1773798353,15124.31634076,93.61449027000344,50665.79187528001 2026-03-18,01:45:55.000,77,11126921,-795,0,1773798354,15124.29613183,93.67088330999832,50665.75693968 2026-03-18,01:45:56.000,77,11126895,-795,0,1773798355,15124.30960444999,93.57924461999937,50665.72200408001 2026-03-18,01:45:57.000,77,11126913,-795,0,1773798356,15124.32981337999,93.64268679000088,50665.85475936 2026-03-18,01:45:58.000,77,11126867,-795,0,1773798357,15124.33654969,93.62858853000216,50665.728991200005 2026-03-18,01:45:59.000,77,11126774,-795,0,1773798358,15124.31634076,93.69907983000303,50665.896682080005 2026-03-18,01:46:00.000,77,11126832,-795,0,1773798359,15124.25571397,93.69203070000367,50665.92463056 2026-03-18,01:46:01.000,77,11126808,-755,0,1773798360,15124.35675862,93.60039201000473,50665.88270784 2026-03-18,01:46:02.000,77,11126790,-795,0,1773798361,15124.363494929996,93.7202272200011,50665.91764344001 2026-03-18,01:46:03.000,77,11126856,-795,0,1773798362,15124.262450279995,93.64973592000024,50665.84078512001 2026-03-18,01:46:04.000,77,11127002,-795,0,1773798363,15124.26918658999,93.60039201000473,50665.777901040005 2026-03-18,01:46:05.000,77,11126833,-795,0,1773798364,15124.22876872999,93.5580972300013,50665.91764344001 2026-03-18,01:46:06.000,77,11126948,-795,0,1773798365,15124.2759229,93.57924461999937,50665.826810880004 2026-03-18,01:46:07.000,77,11126852,-795,0,1773798366,15124.26918658999,93.63563766000152,50665.91065632 2026-03-18,01:46:08.000,77,11126911,-795,0,1773798367,15124.262450279995,93.5580972300013,50665.9036692 2026-03-18,01:46:09.000,77,11127018,-795,0,1773798368,15124.20855979999,93.55104810000194,50665.86873360001 2026-03-18,01:46:10.000,77,11126959,-795,0,1773798369,15124.29613183,93.63563766000152,50665.81283664 2026-03-18,01:46:11.000,77,11126738,-795,0,1773798370,15124.302868139996,93.57219549000001,50665.77091392001 2026-03-18,01:46:12.000,77,11126741,-795,0,1773798371,15124.35675862,93.68498157000431,50665.87572072 2026-03-18,01:46:13.000,77,11127012,-795,0,1773798372,15124.31634076,93.58629374999873,50665.84078512001 2026-03-18,01:46:14.000,77,11126879,-795,0,1773798373,15124.302868139996,93.5580972300013,50665.79187528001 2026-03-18,01:46:15.000,77,11126716,-795,0,1773798374,15124.383703859996,93.62858853000216,50665.86873360001 2026-03-18,01:46:16.000,77,11126798,-795,0,1773798375,15124.363494929996,93.6215394000028,50665.85475936 2026-03-18,01:46:17.000,77,11126895,-795,0,1773798376,15124.29613183,93.58629374999873,50665.79187528001 2026-03-18,01:46:18.000,77,11126858,-795,0,1773798377,15124.25571397,93.55104810000194,50665.80584952 2026-03-18,01:46:19.000,77,11126932,-795,0,1773798378,15124.33654969,93.57924461999937,50665.92463056 2026-03-18,01:46:20.000,77,11127008,-795,0,1773798379,15124.30960444999,93.59334287999809,50665.833798 2026-03-18,01:46:21.000,77,11126912,-795,0,1773798380,15124.31634076,93.5580972300013,50665.95956616001 2026-03-18,01:46:22.000,77,11126937,-795,0,1773798381,15124.31634076,93.5580972300013,50665.85475936 2026-03-18,01:46:23.000,77,11126887,-795,0,1773798382,15124.24897765999,93.54399897000258,50665.92463056 2026-03-18,01:46:24.000,77,11126808,-795,0,1773798383,15124.2759229,93.5087533199985,50665.91764344001 2026-03-18,01:46:25.000,77,11126861,-795,0,1773798384,15124.26918658999,93.56514636000065,50665.92463056 2026-03-18,01:46:26.000,77,11126861,-795,0,1773798385,15124.13446039,93.43826202000491,50665.81982376001 2026-03-18,01:46:27.000,77,11126912,-795,0,1773798386,15124.222032419995,93.5087533199985,50665.833798 2026-03-18,01:46:28.000,77,11126902,-795,0,1773798387,15124.16814193999,93.50170418999915,50665.77091392001 2026-03-18,01:46:29.000,77,11126861,-795,0,1773798388,15124.08730621999,93.48760593000043,50665.86174648 2026-03-18,01:46:30.000,77,11126927,-795,0,1773798389,15124.019943119994,93.39596724000148,50665.80584952 2026-03-18,01:46:31.000,77,11127000,-795,0,1773798390,15124.019943119994,93.49465505999979,50665.74296544 2026-03-18,01:46:32.000,77,11126959,-795,0,1773798391,15124.04688835999,93.46645854000235,50665.70104272001 2026-03-18,01:46:33.000,77,11126817,-795,0,1773798392,15124.019943119994,93.43121288999828,50665.833798 2026-03-18,01:46:34.000,77,11126852,-795,0,1773798393,15124.02667942999,93.39596724000148,50665.77091392001 2026-03-18,01:46:35.000,77,11126849,-795,0,1773798394,15124.02667942999,93.36072159000469,50665.74995256001 2026-03-18,01:46:36.000,77,11126946,-795,0,1773798395,15124.01320681,93.38891811000212,50665.70802984 2026-03-18,01:46:37.000,77,11126898,-795,0,1773798396,15123.999734189994,93.4100655000002,50665.81982376001 2026-03-18,01:46:38.000,77,11126888,-795,0,1773798397,15123.999734189994,93.4100655000002,50665.56828744 2026-03-18,01:46:39.000,77,11126868,-795,0,1773798398,15124.019943119994,93.3748198500034,50665.5892488 2026-03-18,01:46:40.000,77,11126809,-795,0,1773798399,15124.04688835999,93.38891811000212,50665.54033896 2026-03-18,01:46:41.000,77,11126806,-795,0,1773798400,15124.08730621999,93.38891811000212,50665.62418440001 2026-03-18,01:46:42.000,77,11126960,-795,0,1773798401,15124.120987769995,93.39596724000148,50665.63815864 2026-03-18,01:46:43.000,77,11126918,-795,0,1773798402,15124.22876872999,93.41711462999956,50665.66610712 2026-03-18,01:46:44.000,77,11126906,-795,0,1773798403,15124.35002230999,93.5087533199985,50665.65213288001 2026-03-18,01:46:45.000,77,11126853,-795,0,1773798404,15124.484748509996,93.58629374999873,50665.74995256001 2026-03-18,01:46:46.000,77,11126858,-795,0,1773798405,15124.558847920001,93.54399897000258,50665.88969496001 2026-03-18,01:46:47.000,77,11126895,-795,0,1773798406,15124.538638990001,93.60039201000473,50665.88270784 2026-03-18,01:46:48.000,77,11126937,-795,0,1773798407,15124.612738399992,93.61449027000344,50665.87572072 2026-03-18,01:46:49.000,77,11126864,-795,0,1773798408,15124.639683640002,93.50170418999915,50665.92463056 2026-03-18,01:46:50.000,77,11126887,-795,0,1773798409,15124.646419949997,93.59334287999809,50665.966553280006 2026-03-18,01:46:51.000,77,11126821,-795,0,1773798410,15124.653156259992,93.60039201000473,50665.86174648 2026-03-18,01:46:52.000,77,11126851,-715,0,1773798411,15124.754200909993,93.57219549000001,50665.966553280006 2026-03-18,01:46:53.000,77,11126821,-795,0,1773798412,15124.700310430002,93.59334287999809,50665.87572072 2026-03-18,01:46:54.000,77,11126881,-795,0,1773798413,15124.585793159997,93.52990071000386,50665.95956616001 2026-03-18,01:46:55.000,77,11126875,-795,0,1773798414,15124.606002089997,93.53694984000322,50665.896682080005 2026-03-18,01:46:56.000,77,11126792,-795,0,1773798415,15124.693574119992,93.56514636000065,50665.847772240006 2026-03-18,01:46:57.000,77,11126896,-795,0,1773798416,15124.592529469992,93.54399897000258,50665.88270784 2026-03-18,01:46:58.000,77,11126870,-795,0,1773798417,15124.626211019997,93.5580972300013,50665.833798 2026-03-18,01:46:59.000,77,11126793,-795,0,1773798418,15124.666628879997,93.5580972300013,50665.74296544 2026-03-18,01:47:00.000,77,11126904,-795,0,1773798419,15124.700310430002,93.54399897000258,50665.826810880004 2026-03-18,01:47:01.000,77,11126780,-795,0,1773798420,15124.666628879997,93.51580244999786,50665.85475936 2026-03-18,01:47:02.000,77,11126965,-795,0,1773798421,15124.639683640002,93.46645854000235,50665.71501696 2026-03-18,01:47:03.000,77,11126854,-795,0,1773798422,15124.632947329992,93.49465505999979,50665.75693968 2026-03-18,01:47:04.000,77,11126770,-795,0,1773798423,15124.632947329992,93.45236028000363,50665.77091392001 2026-03-18,01:47:05.000,77,11126822,-795,0,1773798424,15124.659892570002,93.45940941000299,50665.77091392001 2026-03-18,01:47:06.000,77,11126867,-795,0,1773798425,15124.592529469992,93.48760593000043,50665.728991200005 2026-03-18,01:47:07.000,77,11126848,-795,0,1773798426,15124.626211019997,93.39596724000148,50665.74296544 2026-03-18,01:47:08.000,77,11126874,-795,0,1773798427,15124.612738399992,93.43826202000491,50665.80584952 2026-03-18,01:47:09.000,77,11126885,-795,0,1773798428,15124.619474710002,93.43826202000491,50665.70104272001 2026-03-18,01:47:10.000,77,11126788,-795,0,1773798429,15124.632947329992,93.34662332999869,50665.73597832 2026-03-18,01:47:11.000,77,11126739,-795,0,1773798430,15124.653156259992,93.40301637000084,50665.70802984 2026-03-18,01:47:12.000,77,11127021,-795,0,1773798431,15124.686837809997,93.41711462999956,50665.728991200005 2026-03-18,01:47:13.000,77,11127005,-795,0,1773798432,15124.693574119992,93.43826202000491,50665.728991200005 2026-03-18,01:47:14.000,77,11126853,-795,0,1773798433,15124.619474710002,93.43121288999828,50665.72200408001 2026-03-18,01:47:15.000,77,11126879,-795,0,1773798434,15124.673365189992,93.46645854000235,50665.87572072 2026-03-18,01:47:16.000,77,11126810,-795,0,1773798435,15124.673365189992,93.38186898000276,50665.77091392001 2026-03-18,01:47:17.000,77,11126913,-795,0,1773798436,15124.666628879997,93.39596724000148,50665.70104272001 2026-03-18,01:47:18.000,77,11126941,-795,0,1773798437,15124.720519360002,93.48760593000043,50665.74296544 2026-03-18,01:47:19.000,77,11126858,-795,0,1773798438,15124.659892570002,93.46645854000235,50665.81283664 2026-03-18,01:47:20.000,77,11126892,-795,0,1773798439,15124.680101500002,93.43121288999828,50665.80584952 2026-03-18,01:47:21.000,77,11126944,-795,0,1773798440,15124.686837809997,93.39596724000148,50665.680081360006 2026-03-18,01:47:22.000,77,11126912,-795,0,1773798441,15124.740728290002,93.43121288999828,50665.81982376001 2026-03-18,01:47:23.000,77,11126789,-795,0,1773798442,15124.693574119992,93.48760593000043,50665.75693968 2026-03-18,01:47:24.000,77,11126968,-795,0,1773798443,15124.760937220002,93.4100655000002,50665.847772240006 2026-03-18,01:47:25.000,77,11126862,-795,0,1773798444,15124.727255669997,93.46645854000235,50665.81283664 2026-03-18,01:47:26.000,77,11126857,-795,0,1773798445,15124.828300319998,93.46645854000235,50665.798862400006 2026-03-18,01:47:27.000,77,11126976,-795,0,1773798446,15124.801355080002,93.46645854000235,50665.70802984 2026-03-18,01:47:28.000,77,11126930,-795,0,1773798447,15124.855245559993,93.4100655000002,50665.74296544 2026-03-18,01:47:29.000,77,11126788,-795,0,1773798448,15124.915872349993,93.51580244999786,50665.75693968 2026-03-18,01:47:30.000,77,11126937,-795,0,1773798449,15124.929344969998,93.54399897000258,50665.798862400006 2026-03-18,01:47:31.000,77,11126891,-795,0,1773798450,15124.875454489993,93.4100655000002,50665.826810880004 2026-03-18,01:47:32.000,77,11126804,-795,0,1773798451,15124.915872349993,93.46645854000235,50665.78488816 2026-03-18,01:47:33.000,77,11126814,-795,0,1773798452,15124.902399729988,93.5087533199985,50665.81982376001 2026-03-18,01:47:34.000,77,11126962,-795,0,1773798453,15124.922608659988,93.38891811000212,50665.79187528001 2026-03-18,01:47:35.000,77,11126879,-795,0,1773798454,15124.942817589988,93.47350767000171,50665.9036692 2026-03-18,01:47:36.000,77,11126872,-795,0,1773798455,15124.996708069993,93.43826202000491,50665.91764344001 2026-03-18,01:47:37.000,77,11126883,-795,0,1773798456,15125.016916999994,93.4100655000002,50665.81982376001 2026-03-18,01:47:38.000,77,11126937,-795,0,1773798457,15125.030389619998,93.42416375999892,50665.85475936 2026-03-18,01:47:39.000,77,11126911,-795,0,1773798458,15124.996708069993,93.47350767000171,50665.896682080005 2026-03-18,01:47:40.000,77,11126865,-795,0,1773798459,15125.070807479999,93.45236028000363,50665.85475936 2026-03-18,01:47:41.000,77,11126815,-795,0,1773798460,15125.084280099989,93.43826202000491,50665.88969496001 2026-03-18,01:47:42.000,77,11126923,-795,0,1773798461,15125.084280099989,93.52990071000386,50665.88270784 2026-03-18,01:47:43.000,77,11126850,-795,0,1773798462,15125.138170579994,93.5228515800045,50665.93860480001 2026-03-18,01:47:44.000,77,11126954,-795,0,1773798463,15125.19206106,93.57219549000001,50665.945591920005 2026-03-18,01:47:45.000,77,11126985,-795,0,1773798464,15125.18532474999,93.5580972300013,50665.86873360001 2026-03-18,01:47:46.000,77,11126993,-795,0,1773798465,15125.158379509994,93.58629374999873,50665.93161768 2026-03-18,01:47:47.000,77,11126983,-795,0,1773798466,15125.117961649994,93.51580244999786,50665.93860480001 2026-03-18,01:47:48.000,77,11126899,-795,0,1773798467,15125.14490688999,93.5580972300013,50665.994501760004 2026-03-18,01:47:49.000,77,11126876,-795,0,1773798468,15125.14490688999,93.52990071000386,50665.945591920005 2026-03-18,01:47:50.000,77,11126873,-795,0,1773798469,15125.12469795999,93.60744114000408,50666.05738584001 2026-03-18,01:47:51.000,77,11126899,-795,0,1773798470,15125.077543789994,93.61449027000344,50665.98751464001 2026-03-18,01:47:52.000,77,11126852,-795,0,1773798471,15125.057334859994,93.61449027000344,50666.03642448001 2026-03-18,01:47:53.000,77,11126989,-795,0,1773798472,15125.057334859994,93.59334287999809,50665.91764344001 2026-03-18,01:47:54.000,77,11126887,-795,0,1773798473,15124.983235449989,93.60039201000473,50666.10629568001 2026-03-18,01:47:55.000,77,11126882,-795,0,1773798474,15124.929344969998,93.5228515800045,50665.95257904 2026-03-18,01:47:56.000,77,11126902,-795,0,1773798475,15124.949553899998,93.51580244999786,50665.95956616001 2026-03-18,01:47:57.000,77,11126874,-795,0,1773798476,15124.969762829998,93.52990071000386,50665.896682080005 2026-03-18,01:47:58.000,77,11126838,-795,0,1773798477,15124.868718179998,93.51580244999786,50665.95956616001 2026-03-18,01:47:59.000,77,11126839,-795,0,1773798478,15124.841772940003,93.43826202000491,50665.88270784 2026-03-18,01:48:00.000,77,11126859,-795,0,1773798479,15124.902399729988,93.44531115000427,50665.826810880004 2026-03-18,01:48:01.000,77,11126973,-795,0,1773798480,15124.855245559993,93.39596724000148,50665.93161768 2026-03-18,01:48:02.000,77,11126885,-795,0,1773798481,15124.915872349993,93.45940941000299,50665.833798 2026-03-18,01:48:03.000,77,11126811,-795,0,1773798482,15124.909136039998,93.41711462999956,50665.896682080005 2026-03-18,01:48:04.000,77,11126844,-795,0,1773798483,15124.895663419993,93.49465505999979,50665.92463056 2026-03-18,01:48:05.000,77,11126879,-795,0,1773798484,15124.949553899998,93.45940941000299,50665.95257904 2026-03-18,01:48:06.000,77,11126951,-795,0,1773798485,15125.070807479999,93.44531115000427,50665.98052752 2026-03-18,01:48:07.000,77,11126985,-795,0,1773798486,15124.949553899998,93.43121288999828,50665.945591920005 2026-03-18,01:48:08.000,77,11126938,-795,0,1773798487,15124.989971759998,93.43121288999828,50665.9735404 2026-03-18,01:48:09.000,77,11126842,-795,0,1773798488,15125.037125929994,93.38186898000276,50665.994501760004 2026-03-18,01:48:10.000,77,11126899,-795,0,1773798489,15125.070807479999,93.32547594000062,50665.9036692 2026-03-18,01:48:11.000,77,11126867,-795,0,1773798490,15125.030389619998,93.40301637000084,50666.05039872 2026-03-18,01:48:12.000,77,11126973,-795,0,1773798491,15124.989971759998,93.4100655000002,50665.91764344001 2026-03-18,01:48:13.000,77,11126851,-795,0,1773798492,15125.010180689998,93.34662332999869,50665.9735404 2026-03-18,01:48:14.000,77,11126864,-755,0,1773798493,15124.989971759998,93.41711462999956,50665.88969496001 2026-03-18,01:48:15.000,77,11126908,-795,0,1773798494,15125.003444379989,93.43121288999828,50665.91065632 2026-03-18,01:48:16.000,77,11126863,-795,0,1773798495,15125.023653309989,93.43121288999828,50665.9036692 2026-03-18,01:48:17.000,77,11126923,-795,0,1773798496,15125.117961649994,93.3748198500034,50666.05738584001 2026-03-18,01:48:18.000,77,11126896,-795,0,1773798497,15125.064071169989,93.45236028000363,50666.15520552001 2026-03-18,01:48:19.000,77,11126906,-795,0,1773798498,15125.084280099989,93.41711462999956,50666.02943736 2026-03-18,01:48:20.000,77,11126985,-795,0,1773798499,15125.057334859994,93.42416375999892,50666.05039872 2026-03-18,01:48:21.000,77,11126870,-795,0,1773798500,15124.996708069993,93.38186898000276,50666.064372960005 2026-03-18,01:48:22.000,77,11126892,-795,0,1773798501,15124.909136039998,93.42416375999892,50666.09930856 2026-03-18,01:48:23.000,77,11126940,-795,0,1773798502,15124.861981869988,93.3748198500034,50666.02245024 2026-03-18,01:48:24.000,77,11126875,-795,0,1773798503,15124.774409839993,93.27613202999783,50666.03642448001 2026-03-18,01:48:25.000,77,11126981,-795,0,1773798504,15124.767673529997,93.4100655000002,50666.064372960005 2026-03-18,01:48:26.000,77,11126951,-795,0,1773798505,15124.774409839993,93.30432855000254,50666.02245024 2026-03-18,01:48:27.000,77,11126848,-795,0,1773798506,15124.754200909993,93.33252506999997,50666.113282800005 2026-03-18,01:48:28.000,77,11126938,-795,0,1773798507,15124.693574119992,93.36072159000469,50666.09930856 2026-03-18,01:48:29.000,77,11126921,-795,0,1773798508,15124.585793159997,93.38186898000276,50666.09930856 2026-03-18,01:48:30.000,77,11126920,-795,0,1773798509,15124.545375299997,93.30432855000254,50666.09232144 2026-03-18,01:48:31.000,77,11126858,-795,0,1773798510,15124.471275889991,93.30432855000254,50665.92463056 2026-03-18,01:48:32.000,77,11126892,-795,0,1773798511,15124.363494929996,93.22678812000231,50665.91764344001 2026-03-18,01:48:33.000,77,11126905,-795,0,1773798512,15124.363494929996,93.33957419999933,50665.95956616001 2026-03-18,01:48:34.000,77,11126902,-795,0,1773798513,15124.37696755,93.29023029000382,50666.00847600001 2026-03-18,01:48:35.000,77,11126936,-795,0,1773798514,15124.29613183,93.30432855000254,50665.88270784 2026-03-18,01:48:36.000,77,11126836,-795,0,1773798515,15124.282659209995,93.21973899000295,50665.88270784 2026-03-18,01:48:37.000,77,11126826,-795,0,1773798516,15124.363494929996,93.24793551000039,50665.9036692 2026-03-18,01:48:38.000,77,11126820,-795,0,1773798517,15124.25571397,93.26908289999847,50665.86174648 2026-03-18,01:48:39.000,77,11126878,-795,0,1773798518,15124.242241349995,93.26908289999847,50665.98751464001 2026-03-18,01:48:40.000,77,11126836,-795,0,1773798519,15124.22876872999,93.29023029000382,50665.92463056 2026-03-18,01:48:41.000,77,11126897,-795,0,1773798520,15124.14793300999,93.31842681000126,50665.88969496001 2026-03-18,01:48:42.000,77,11126858,-795,0,1773798521,15124.18835086999,93.31842681000126,50665.798862400006 2026-03-18,01:48:43.000,77,11126882,-795,0,1773798522,15124.11425146,93.27613202999783,50665.798862400006 2026-03-18,01:48:44.000,77,11126915,-795,0,1773798523,15124.222032419995,93.24793551000039,50665.847772240006 2026-03-18,01:48:45.000,77,11126925,-795,0,1773798524,15124.29613183,93.25498463999975,50665.87572072 2026-03-18,01:48:46.000,77,11126859,-795,0,1773798525,15124.302868139996,93.20564073000423,50665.98052752 2026-03-18,01:48:47.000,77,11126908,-795,0,1773798526,15124.282659209995,93.26908289999847,50665.88969496001 2026-03-18,01:48:48.000,77,11126806,-795,0,1773798527,15124.25571397,93.22678812000231,50665.93860480001 2026-03-18,01:48:49.000,77,11126872,-795,0,1773798528,15124.222032419995,93.23383725000167,50665.85475936 2026-03-18,01:48:50.000,77,11126898,-795,0,1773798529,15124.201823489995,93.26908289999847,50665.86873360001 2026-03-18,01:48:51.000,77,11126862,-795,0,1773798530,15124.17487825,93.18449333999888,50665.88969496001 2026-03-18,01:48:52.000,77,11126900,-795,0,1773798531,15124.20855979999,93.32547594000062,50665.896682080005 2026-03-18,01:48:53.000,77,11126831,-795,0,1773798532,15124.181614559995,93.2620337699991,50665.91764344001 2026-03-18,01:48:54.000,77,11126842,-795,0,1773798533,15124.141196699995,93.30432855000254,50665.91764344001 2026-03-18,01:48:55.000,77,11126799,-795,0,1773798534,15124.24897765999,93.3113776800019,50665.78488816 2026-03-18,01:48:56.000,77,11126874,-795,0,1773798535,15124.23550504,93.36777072000405,50665.966553280006 2026-03-18,01:48:57.000,77,11126926,-795,0,1773798536,15124.24897765999,93.38186898000276,50665.92463056 2026-03-18,01:48:58.000,77,11126908,-795,0,1773798537,15124.24897765999,93.36072159000469,50665.91764344001 2026-03-18,01:48:59.000,77,11126888,-795,0,1773798538,15124.302868139996,93.42416375999892,50665.95257904 2026-03-18,01:49:00.000,77,11126904,-795,0,1773798539,15124.32981337999,93.43826202000491,50665.98751464001 2026-03-18,01:49:01.000,77,11126904,-795,0,1773798540,15124.26918658999,93.40301637000084,50666.08533432001 2026-03-18,01:49:02.000,77,11126869,-795,0,1773798541,15124.302868139996,93.40301637000084,50666.0434116 2026-03-18,01:49:03.000,77,11126781,-795,0,1773798542,15124.383703859996,93.48760593000043,50665.994501760004 2026-03-18,01:49:04.000,77,11126886,-795,0,1773798543,15124.323077069996,93.35367245999805,50666.064372960005 2026-03-18,01:49:05.000,77,11126761,-795,0,1773798544,15124.2759229,93.38186898000276,50666.1482184 2026-03-18,01:49:06.000,77,11126847,-795,0,1773798545,15124.35002230999,93.41711462999956,50666.07136008 2026-03-18,01:49:07.000,77,11126922,-795,0,1773798546,15124.242241349995,93.46645854000235,50666.05039872 2026-03-18,01:49:08.000,77,11126717,-795,0,1773798547,15124.32981337999,93.46645854000235,50666.0434116 2026-03-18,01:49:09.000,77,11126780,-795,0,1773798548,15124.323077069996,93.5228515800045,50666.0783472 2026-03-18,01:49:10.000,77,11126813,-795,0,1773798549,15124.29613183,93.48055680000107,50666.03642448001 2026-03-18,01:49:11.000,77,11126931,-795,0,1773798550,15124.31634076,93.44531115000427,50666.12725704001 2026-03-18,01:49:12.000,77,11126858,-795,0,1773798551,15124.242241349995,93.52990071000386,50666.09232144 2026-03-18,01:49:13.000,77,11126851,-795,0,1773798552,15124.242241349995,93.57219549000001,50666.09232144 2026-03-18,01:49:14.000,77,11126944,-795,0,1773798553,15124.18835086999,93.48055680000107,50666.03642448001 2026-03-18,01:49:15.000,77,11126877,-795,0,1773798554,15124.22876872999,93.49465505999979,50666.00847600001 2026-03-18,01:49:16.000,77,11126863,-795,0,1773798555,15124.22876872999,93.50170418999915,50665.9735404 2026-03-18,01:49:17.000,77,11126859,-795,0,1773798556,15124.25571397,93.5087533199985,50666.02245024 2026-03-18,01:49:18.000,77,11126908,-795,0,1773798557,15124.25571397,93.48760593000043,50665.95956616001 2026-03-18,01:49:19.000,77,11126870,-795,0,1773798558,15124.31634076,93.56514636000065,50666.02245024 2026-03-18,01:49:20.000,77,11126960,-795,0,1773798559,15124.471275889991,93.6567850499996,50666.02943736 2026-03-18,01:49:21.000,77,11126939,-795,0,1773798560,15124.457803270001,93.68498157000431,50666.113282800005 2026-03-18,01:49:22.000,77,11126936,-795,0,1773798561,15124.444330649996,93.7202272200011,50666.015463120006 2026-03-18,01:49:23.000,77,11126958,-795,0,1773798562,15124.430858029991,93.7202272200011,50666.1482184 2026-03-18,01:49:24.000,77,11126887,-795,0,1773798563,15124.39717648,93.73432547999982,50666.05738584001 2026-03-18,01:49:25.000,77,11126921,-795,0,1773798564,15124.471275889991,93.61449027000344,50666.09232144 2026-03-18,01:49:26.000,77,11126858,-795,0,1773798565,15124.370231239991,93.67793243999768,50666.17616688001 2026-03-18,01:49:27.000,77,11126823,-795,0,1773798566,15124.383703859996,93.60744114000408,50666.12026992 2026-03-18,01:49:28.000,77,11126809,-795,0,1773798567,15124.35002230999,93.63563766000152,50666.05738584001 2026-03-18,01:49:29.000,77,11126886,-795,0,1773798568,15124.35675862,93.57219549000001,50665.95257904 2026-03-18,01:49:30.000,77,11126941,-795,0,1773798569,15124.35002230999,93.54399897000258,50666.00148888 2026-03-18,01:49:31.000,77,11126987,-795,0,1773798570,15124.370231239991,93.54399897000258,50665.98751464001 2026-03-18,01:49:32.000,77,11126884,-795,0,1773798571,15124.35675862,93.50170418999915,50666.00148888 2026-03-18,01:49:33.000,77,11126855,-795,0,1773798572,15124.363494929996,93.46645854000235,50666.015463120006 2026-03-18,01:49:34.000,77,11127004,-795,0,1773798573,15124.20855979999,93.33252506999997,50666.064372960005 2026-03-18,01:49:35.000,77,11126840,-795,0,1773798574,15124.15466932,93.29727942000318,50665.896682080005 2026-03-18,01:49:36.000,77,11126931,-795,0,1773798575,15124.242241349995,93.36072159000469,50665.95257904 2026-03-18,01:49:37.000,77,11126783,-795,0,1773798576,15124.262450279995,93.30432855000254,50665.86873360001 2026-03-18,01:49:38.000,77,11126910,-795,0,1773798577,15124.25571397,93.38891811000212,50665.896682080005 2026-03-18,01:49:39.000,77,11126837,-795,0,1773798578,15124.323077069996,93.43121288999828,50665.98052752 2026-03-18,01:49:40.000,77,11126825,-795,0,1773798579,15124.370231239991,93.4100655000002,50666.015463120006 2026-03-18,01:49:41.000,77,11126901,-795,0,1773798580,15124.33654969,93.44531115000427,50665.9036692 2026-03-18,01:49:42.000,77,11126831,-795,0,1773798581,15124.30960444999,93.4100655000002,50665.945591920005 2026-03-18,01:49:43.000,77,11126759,-795,0,1773798582,15124.25571397,93.45236028000363,50665.93161768 2026-03-18,01:49:44.000,77,11126857,-795,0,1773798583,15124.390440169991,93.38891811000212,50665.966553280006 2026-03-18,01:49:45.000,77,11126892,-795,0,1773798584,15124.410649099991,93.52990071000386,50665.87572072 2026-03-18,01:49:46.000,77,11126886,-795,0,1773798585,15124.390440169991,93.52990071000386,50665.95257904 2026-03-18,01:49:47.000,77,11126839,-795,0,1773798586,15124.39717648,93.56514636000065,50665.98052752 2026-03-18,01:49:48.000,77,11126737,-795,0,1773798587,15124.37696755,93.53694984000322,50665.74995256001 2026-03-18,01:49:49.000,77,11126892,-795,0,1773798588,15124.363494929996,93.5228515800045,50665.64514576 2026-03-18,01:49:50.000,77,11126911,-795,0,1773798589,15124.471275889991,93.57219549000001,50665.85475936 2026-03-18,01:49:51.000,77,11127014,-795,0,1773798590,15124.403912789996,93.63563766000152,50665.91764344001 2026-03-18,01:49:52.000,77,11126997,-795,0,1773798591,15124.471275889991,93.55104810000194,50665.798862400006 2026-03-18,01:49:53.000,77,11126786,-795,0,1773798592,15124.410649099991,93.52990071000386,50665.80584952 2026-03-18,01:49:54.000,77,11126896,-795,0,1773798593,15124.41738541,93.55104810000194,50665.85475936 2026-03-18,01:49:55.000,77,11126797,-795,0,1773798594,15124.323077069996,93.40301637000084,50665.966553280006 2026-03-18,01:49:56.000,77,11126766,-795,0,1773798595,15124.390440169991,93.54399897000258,50665.86873360001 2026-03-18,01:49:57.000,77,11126967,-795,0,1773798596,15124.464539579996,93.43826202000491,50665.93161768 2026-03-18,01:49:58.000,77,11126908,-795,0,1773798597,15124.35002230999,93.39596724000148,50665.93161768 2026-03-18,01:49:59.000,77,11126844,-795,0,1773798598,15124.471275889991,93.4100655000002,50665.86873360001 2026-03-18,01:50:00.000,77,11126867,-795,0,1773798599,15124.41738541,93.29023029000382,50666.02245024 2026-03-18,01:50:01.000,77,11126894,-795,0,1773798600,15124.424121719996,93.31842681000126,50665.9735404 2026-03-18,01:50:02.000,77,11126875,-795,0,1773798601,15124.444330649996,93.3113776800019,50665.966553280006 2026-03-18,01:50:03.000,77,11126910,-795,0,1773798602,15124.498221130001,93.3748198500034,50665.966553280006 2026-03-18,01:50:04.000,77,11126886,-795,0,1773798603,15124.511693749992,93.38891811000212,50666.08533432001 2026-03-18,01:50:05.000,77,11126828,-795,0,1773798604,15124.585793159997,93.43121288999828,50666.07136008 2026-03-18,01:50:06.000,77,11126902,-795,0,1773798605,15124.518430060001,93.38891811000212,50666.134244160006 2026-03-18,01:50:07.000,77,11126914,-795,0,1773798606,15124.451066959991,93.44531115000427,50666.015463120006 2026-03-18,01:50:08.000,77,11126878,-795,0,1773798607,15124.370231239991,93.41711462999956,50665.966553280006 2026-03-18,01:50:09.000,77,11126839,-795,0,1773798608,15124.39717648,93.43826202000491,50665.994501760004 2026-03-18,01:50:10.000,77,11126916,-795,0,1773798609,15124.39717648,93.53694984000322,50666.015463120006 2026-03-18,01:50:11.000,77,11126901,-795,0,1773798610,15124.363494929996,93.52990071000386,50665.91764344001 2026-03-18,01:50:12.000,77,11126751,-795,0,1773798611,15124.451066959991,93.54399897000258,50665.93860480001 2026-03-18,01:50:13.000,77,11126846,-795,0,1773798612,15124.457803270001,93.5580972300013,50665.95956616001 2026-03-18,01:50:14.000,77,11126904,-795,0,1773798613,15124.491484819991,93.51580244999786,50666.00847600001 2026-03-18,01:50:15.000,77,11127035,-795,0,1773798614,15124.437594340001,93.54399897000258,50665.896682080005 2026-03-18,01:50:16.000,77,11126896,-795,0,1773798615,15124.504957439996,93.51580244999786,50665.93161768 2026-03-18,01:50:17.000,77,11126967,-795,0,1773798616,15124.41738541,93.60744114000408,50665.966553280006 2026-03-18,01:50:18.000,77,11126926,-795,0,1773798617,15124.511693749992,93.6215394000028,50665.847772240006 2026-03-18,01:50:19.000,77,11126940,-795,0,1773798618,15124.491484819991,93.55104810000194,50665.847772240006 2026-03-18,01:50:20.000,77,11126924,-795,0,1773798619,15124.531902679992,93.55104810000194,50665.9036692 2026-03-18,01:50:21.000,77,11126854,-795,0,1773798620,15124.626211019997,93.60744114000408,50665.86873360001 2026-03-18,01:50:22.000,77,11127021,-795,0,1773798621,15124.666628879997,93.61449027000344,50665.847772240006 2026-03-18,01:50:23.000,77,11126963,-795,0,1773798622,15124.639683640002,93.67088330999832,50665.833798 2026-03-18,01:50:24.000,77,11126861,-795,0,1773798623,15124.693574119992,93.6567850499996,50665.945591920005 2026-03-18,01:50:25.000,77,11126998,-795,0,1773798624,15124.606002089997,93.63563766000152,50665.84078512001 2026-03-18,01:50:26.000,77,11126984,-795,0,1773798625,15124.599265780002,93.57219549000001,50665.826810880004 2026-03-18,01:50:27.000,77,11126939,-795,0,1773798626,15124.579056850002,93.64268679000088,50665.9036692 2026-03-18,01:50:28.000,77,11126901,-795,0,1773798627,15124.531902679992,93.51580244999786,50665.945591920005 2026-03-18,01:50:29.000,77,11126915,-795,0,1773798628,15124.545375299997,93.55104810000194,50665.833798 2026-03-18,01:50:30.000,77,11126938,-795,0,1773798629,15124.504957439996,93.47350767000171,50665.93161768 2026-03-18,01:50:31.000,77,11126946,-795,0,1773798630,15124.498221130001,93.49465505999979,50665.93860480001 2026-03-18,01:50:32.000,77,11126853,-795,0,1773798631,15124.41738541,93.49465505999979,50665.966553280006 2026-03-18,01:50:33.000,77,11126920,-795,0,1773798632,15124.37696755,93.49465505999979,50665.93860480001 2026-03-18,01:50:34.000,77,11126821,-795,0,1773798633,15124.35675862,93.33957419999933,50665.87572072 2026-03-18,01:50:35.000,77,11126841,-795,0,1773798634,15124.35675862,93.40301637000084,50665.9735404 2026-03-18,01:50:36.000,77,11126931,-795,0,1773798635,15124.29613183,93.42416375999892,50665.93860480001 2026-03-18,01:50:37.000,77,11126995,-795,0,1773798636,15124.31634076,93.42416375999892,50665.994501760004 2026-03-18,01:50:38.000,77,11126878,-795,0,1773798637,15124.22876872999,93.45236028000363,50665.93161768 2026-03-18,01:50:39.000,77,11126954,-795,0,1773798638,15124.20855979999,93.40301637000084,50665.9735404 2026-03-18,01:50:40.000,77,11126832,-795,0,1773798639,15124.16814193999,93.44531115000427,50665.93161768 2026-03-18,01:50:41.000,77,11126937,-795,0,1773798640,15124.15466932,93.46645854000235,50665.798862400006 2026-03-18,01:50:42.000,77,11126925,-795,0,1773798641,15124.201823489995,93.43826202000491,50665.826810880004 2026-03-18,01:50:43.000,77,11126873,-795,0,1773798642,15124.24897765999,93.47350767000171,50665.88969496001 2026-03-18,01:50:44.000,77,11126828,-795,0,1773798643,15124.242241349995,93.4100655000002,50665.87572072 2026-03-18,01:50:45.000,77,11126840,-795,0,1773798644,15124.21529611,93.45236028000363,50665.826810880004 2026-03-18,01:50:46.000,77,11126853,-795,0,1773798645,15124.181614559995,93.47350767000171,50665.826810880004 2026-03-18,01:50:47.000,77,11126928,-795,0,1773798646,15124.19508718,93.43121288999828,50665.86174648 2026-03-18,01:50:48.000,77,11126903,-795,0,1773798647,15124.18835086999,93.48055680000107,50665.826810880004 2026-03-18,01:50:49.000,77,11126954,-795,0,1773798648,15124.161405629995,93.46645854000235,50665.80584952 2026-03-18,01:50:50.000,77,11126980,-795,0,1773798649,15124.14793300999,93.48760593000043,50665.896682080005 2026-03-18,01:50:51.000,77,11126833,-795,0,1773798650,15124.161405629995,93.43121288999828,50665.91764344001 2026-03-18,01:50:52.000,77,11126846,-795,0,1773798651,15124.161405629995,93.44531115000427,50666.02245024 2026-03-18,01:50:53.000,77,11126873,-795,0,1773798652,15124.11425146,93.41711462999956,50666.113282800005 2026-03-18,01:50:54.000,77,11126872,-795,0,1773798653,15124.03341574,93.33957419999933,50665.95956616001 2026-03-18,01:50:55.000,77,11126861,-795,0,1773798654,15124.040152049995,93.43121288999828,50666.09232144 2026-03-18,01:50:56.000,77,11126828,-795,0,1773798655,15123.952580019999,93.35367245999805,50666.09232144 2026-03-18,01:50:57.000,77,11126799,-795,0,1773798656,15123.952580019999,93.36072159000469,50666.05039872 2026-03-18,01:50:58.000,77,11126878,-795,0,1773798657,15123.885216919989,93.38186898000276,50666.183154000006 2026-03-18,01:50:59.000,77,11126872,-795,0,1773798658,15123.898689539994,93.30432855000254,50666.10629568001 2026-03-18,01:51:00.000,77,11126845,-795,0,1773798659,15123.92563477999,93.22678812000231,50665.95257904 2026-03-18,01:51:01.000,77,11126778,-795,0,1773798660,15123.844799059989,93.20564073000423,50665.98052752 2026-03-18,01:51:02.000,77,11126847,-795,0,1773798661,15123.939107399994,93.19859160000487,50666.03642448001 2026-03-18,01:51:03.000,77,11126926,-795,0,1773798662,15123.972788949999,93.17039508000016,50666.09232144 2026-03-18,01:51:04.000,77,11126895,-795,0,1773798663,15123.999734189994,93.12810030000401,50666.02943736 2026-03-18,01:51:05.000,77,11126910,-795,0,1773798664,15124.03341574,93.05760900000314,50666.015463120006 2026-03-18,01:51:06.000,77,11127029,-795,0,1773798665,15124.120987769995,93.15629682000144,50666.07136008 2026-03-18,01:51:07.000,77,11126928,-795,0,1773798666,15124.222032419995,93.2126898600036,50666.0434116 2026-03-18,01:51:08.000,77,11126936,-795,0,1773798667,15124.343285999996,93.24793551000039,50666.05738584001 2026-03-18,01:51:09.000,77,11127029,-795,0,1773798668,15124.28939551999,93.23383725000167,50666.00847600001 2026-03-18,01:51:10.000,77,11126777,-795,0,1773798669,15124.35675862,93.28318116000446,50665.92463056 2026-03-18,01:51:11.000,77,11126938,-795,0,1773798670,15124.35002230999,93.34662332999869,50665.896682080005 2026-03-18,01:51:12.000,77,11126926,-795,0,1773798671,15124.457803270001,93.51580244999786,50665.95257904 2026-03-18,01:51:13.000,77,11126936,-795,0,1773798672,15124.41738541,93.38186898000276,50665.98052752 2026-03-18,01:51:14.000,77,11126945,-795,0,1773798673,15124.41738541,93.51580244999786,50665.93860480001 2026-03-18,01:51:15.000,77,11126867,-795,0,1773798674,15124.39717648,93.49465505999979,50665.896682080005 2026-03-18,01:51:16.000,77,11126894,-795,0,1773798675,15124.444330649996,93.49465505999979,50665.95956616001 2026-03-18,01:51:17.000,77,11126830,-795,0,1773798676,15124.383703859996,93.60039201000473,50665.98052752 2026-03-18,01:51:18.000,77,11126917,-795,0,1773798677,15124.33654969,93.50170418999915,50666.05738584001 2026-03-18,01:51:19.000,77,11126868,-795,0,1773798678,15124.2759229,93.46645854000235,50665.92463056 2026-03-18,01:51:20.000,77,11126775,-795,0,1773798679,15124.24897765999,93.48760593000043,50665.98052752 2026-03-18,01:51:21.000,77,11126791,-795,0,1773798680,15124.15466932,93.46645854000235,50665.9735404 2026-03-18,01:51:22.000,77,11126867,-795,0,1773798681,15124.24897765999,93.44531115000427,50665.93860480001 2026-03-18,01:51:23.000,77,11126871,-795,0,1773798682,15124.22876872999,93.4100655000002,50666.015463120006 2026-03-18,01:51:24.000,77,11126907,-795,0,1773798683,15124.141196699995,93.36072159000469,50666.10629568001 2026-03-18,01:51:25.000,77,11126838,-795,0,1773798684,15124.15466932,93.45236028000363,50665.91764344001 2026-03-18,01:51:26.000,77,11126841,-795,0,1773798685,15124.16814193999,93.4100655000002,50665.93860480001 2026-03-18,01:51:27.000,77,11126861,-795,0,1773798686,15124.13446039,93.50170418999915,50666.02943736 2026-03-18,01:51:28.000,77,11126964,-795,0,1773798687,15124.0738336,93.41711462999956,50665.95956616001 2026-03-18,01:51:29.000,77,11126938,-795,0,1773798688,15124.0738336,93.36777072000405,50665.88270784 2026-03-18,01:51:30.000,77,11126942,-795,0,1773798689,15124.01320681,93.32547594000062,50665.86873360001 2026-03-18,01:51:31.000,77,11126874,-795,0,1773798690,15124.019943119994,93.3113776800019,50665.87572072 2026-03-18,01:51:32.000,77,11126802,-795,0,1773798691,15124.019943119994,93.31842681000126,50665.91065632 2026-03-18,01:51:33.000,77,11126846,-795,0,1773798692,15123.99299788,93.29023029000382,50666.03642448001 2026-03-18,01:51:34.000,77,11126992,-795,0,1773798693,15123.952580019999,93.2126898600036,50665.945591920005 2026-03-18,01:51:35.000,77,11126850,-795,0,1773798694,15123.939107399994,93.29727942000318,50666.03642448001 2026-03-18,01:51:36.000,77,11126929,-795,0,1773798695,15123.90542584999,93.23383725000167,50666.08533432001 2026-03-18,01:51:37.000,77,11126857,-795,0,1773798696,15123.898689539994,93.28318116000446,50666.015463120006 2026-03-18,01:51:38.000,77,11126821,-795,0,1773798697,15123.918898469994,93.20564073000423,50666.02245024 2026-03-18,01:51:39.000,77,11126777,-795,0,1773798698,15123.865007989989,93.27613202999783,50666.0783472 2026-03-18,01:51:40.000,77,11126725,-795,0,1773798699,15123.898689539994,93.24088638000103,50666.064372960005 2026-03-18,01:51:41.000,77,11126927,-795,0,1773798700,15123.878480609994,93.24088638000103,50666.02245024 2026-03-18,01:51:42.000,77,11126908,-795,0,1773798701,15123.784172269989,93.19154246999824,50665.93860480001 2026-03-18,01:51:43.000,77,11126863,-795,0,1773798702,15123.811117509998,93.21973899000295,50665.93860480001 2026-03-18,01:51:44.000,77,11126862,-795,0,1773798703,15123.871744299999,93.3748198500034,50665.945591920005 2026-03-18,01:51:45.000,77,11126817,-795,0,1773798704,15123.94584370999,93.36777072000405,50665.81283664 2026-03-18,01:51:46.000,77,11126878,-795,0,1773798705,15124.00647049999,93.50170418999915,50665.91764344001 2026-03-18,01:51:47.000,77,11126908,-795,0,1773798706,15124.05362467,93.5228515800045,50665.78488816 2026-03-18,01:51:48.000,77,11126926,-715,0,1773798707,15124.13446039,93.57219549000001,50666.00148888 2026-03-18,01:51:49.000,77,11126861,-795,0,1773798708,15124.18835086999,93.59334287999809,50665.85475936 2026-03-18,01:51:50.000,77,11126954,-795,0,1773798709,15124.22876872999,93.64973592000024,50665.847772240006 2026-03-18,01:51:51.000,77,11127002,-795,0,1773798710,15124.24897765999,93.71317809000175,50665.85475936 2026-03-18,01:51:52.000,77,11126908,-795,0,1773798711,15124.262450279995,93.7695711300039,50665.77091392001 2026-03-18,01:51:53.000,77,11126969,-795,0,1773798712,15124.23550504,93.66383417999896,50665.85475936 2026-03-18,01:51:54.000,77,11126855,-795,0,1773798713,15124.10751514999,93.6215394000028,50665.80584952 2026-03-18,01:51:55.000,77,11126804,-795,0,1773798714,15124.06709728999,93.50170418999915,50665.98751464001 2026-03-18,01:51:56.000,77,11126875,-795,0,1773798715,15124.040152049995,93.44531115000427,50665.9735404 2026-03-18,01:51:57.000,77,11126852,-795,0,1773798716,15124.03341574,93.34662332999869,50665.91065632 2026-03-18,01:51:58.000,77,11126912,-795,0,1773798717,15123.878480609994,93.28318116000446,50665.798862400006 2026-03-18,01:51:59.000,77,11126943,-795,0,1773798718,15123.871744299999,93.28318116000446,50665.798862400006 2026-03-18,01:52:00.000,77,11126957,-795,0,1773798719,15123.723545479988,93.25498463999975,50665.74296544 2026-03-18,01:52:01.000,77,11126916,-795,0,1773798720,15123.710072859998,93.1633459500008,50665.87572072 2026-03-18,01:52:02.000,77,11126812,-795,0,1773798721,15123.770699649998,93.21973899000295,50665.81283664 2026-03-18,01:52:03.000,77,11126892,-795,0,1773798722,15123.723545479988,93.24088638000103,50665.74995256001 2026-03-18,01:52:04.000,77,11126957,-795,0,1773798723,15123.723545479988,93.18449333999888,50665.86873360001 2026-03-18,01:52:05.000,77,11126870,-795,0,1773798724,15123.703336549988,93.12105117000465,50665.86174648 2026-03-18,01:52:06.000,77,11126781,-795,0,1773798725,15123.716809169993,93.14924769000208,50665.84078512001 2026-03-18,01:52:07.000,77,11126856,-795,0,1773798726,15123.757227029993,93.19154246999824,50665.84078512001 2026-03-18,01:52:08.000,77,11126989,-795,0,1773798727,15123.784172269989,93.21973899000295,50665.7639268 2026-03-18,01:52:09.000,77,11126993,-795,0,1773798728,15123.804381199989,93.23383725000167,50665.79187528001 2026-03-18,01:52:10.000,77,11126853,-795,0,1773798729,15123.891953229999,93.25498463999975,50665.6940556 2026-03-18,01:52:11.000,77,11126710,-795,0,1773798730,15123.871744299999,93.29023029000382,50665.70104272001 2026-03-18,01:52:12.000,77,11126868,-795,0,1773798731,15123.999734189994,93.3748198500034,50665.75693968 2026-03-18,01:52:13.000,77,11126963,-795,0,1773798732,15123.999734189994,93.34662332999869,50665.67309424001 2026-03-18,01:52:14.000,77,11126940,-795,0,1773798733,15124.05362467,93.4100655000002,50665.798862400006 2026-03-18,01:52:15.000,77,11126875,-795,0,1773798734,15124.100778839995,93.38891811000212,50665.74296544 2026-03-18,01:52:16.000,77,11126892,-795,0,1773798735,15124.13446039,93.39596724000148,50665.75693968 2026-03-18,01:52:17.000,77,11126948,-795,0,1773798736,15124.120987769995,93.47350767000171,50665.75693968 2026-03-18,01:52:18.000,77,11126862,-795,0,1773798737,15124.120987769995,93.44531115000427,50665.78488816 2026-03-18,01:52:19.000,77,11126847,-795,0,1773798738,15124.181614559995,93.43826202000491,50665.79187528001 2026-03-18,01:52:20.000,77,11126842,-795,0,1773798739,15124.17487825,93.47350767000171,50665.7639268 2026-03-18,01:52:21.000,77,11126991,-795,0,1773798740,15124.181614559995,93.46645854000235,50665.86174648 2026-03-18,01:52:22.000,77,11126876,-795,0,1773798741,15124.17487825,93.49465505999979,50665.798862400006 2026-03-18,01:52:23.000,77,11126970,-795,0,1773798742,15124.15466932,93.45236028000363,50665.79187528001 2026-03-18,01:52:24.000,77,11126833,-795,0,1773798743,15124.05362467,93.4100655000002,50665.85475936 2026-03-18,01:52:25.000,77,11126844,-795,0,1773798744,15123.999734189994,93.39596724000148,50666.064372960005 2026-03-18,01:52:26.000,77,11126871,-635,0,1773798745,15123.898689539994,93.39596724000148,50665.9735404 2026-03-18,01:52:27.000,77,11126997,-795,0,1773798746,15123.885216919989,93.36777072000405,50666.03642448001 2026-03-18,01:52:28.000,77,11126879,-795,0,1773798747,15123.817853819994,93.38186898000276,50666.02245024 2026-03-18,01:52:29.000,77,11126905,-795,0,1773798748,15123.683127619988,93.36072159000469,50666.05039872 2026-03-18,01:52:30.000,77,11127047,-795,0,1773798749,15123.656182379993,93.33957419999933,50666.00847600001 2026-03-18,01:52:31.000,77,11126853,-795,0,1773798750,15123.649446069998,93.26908289999847,50665.91764344001 2026-03-18,01:52:32.000,77,11126847,-795,0,1773798751,15123.622500830003,93.38186898000276,50665.9735404 2026-03-18,01:52:33.000,77,11126916,-795,0,1773798752,15123.629237139998,93.36777072000405,50665.95257904 2026-03-18,01:52:34.000,77,11126902,-795,0,1773798753,15123.582082970002,93.36072159000469,50666.015463120006 2026-03-18,01:52:35.000,77,11126817,-795,0,1773798754,15123.676391309993,93.45236028000363,50666.0434116 2026-03-18,01:52:36.000,77,11126806,-795,0,1773798755,15123.730281789998,93.46645854000235,50665.91764344001 2026-03-18,01:52:37.000,77,11126924,-795,0,1773798756,15123.750490719998,93.5228515800045,50665.93161768 2026-03-18,01:52:38.000,77,11126873,-795,0,1773798757,15123.770699649998,93.51580244999786,50665.86873360001 2026-03-18,01:52:39.000,77,11126855,-795,0,1773798758,15123.777435959993,93.48760593000043,50665.91764344001 2026-03-18,01:52:40.000,77,11126838,-795,0,1773798759,15123.750490719998,93.44531115000427,50665.896682080005 2026-03-18,01:52:41.000,77,11126923,-795,0,1773798760,15123.763963339989,93.49465505999979,50665.88969496001 2026-03-18,01:52:42.000,77,11126894,-795,0,1773798761,15123.730281789998,93.41711462999956,50665.72200408001 2026-03-18,01:52:43.000,77,11126892,-795,0,1773798762,15123.817853819994,93.38891811000212,50665.9036692 2026-03-18,01:52:44.000,77,11126881,-795,0,1773798763,15123.716809169993,93.36777072000405,50665.87572072 2026-03-18,01:52:45.000,77,11126829,-795,0,1773798764,15123.763963339989,93.30432855000254,50665.91764344001 2026-03-18,01:52:46.000,77,11126862,-795,0,1773798765,15123.642709759988,93.29023029000382,50665.81283664 2026-03-18,01:52:47.000,77,11126836,-795,0,1773798766,15123.635973449993,93.22678812000231,50665.7639268 2026-03-18,01:52:48.000,77,11126935,-795,0,1773798767,15123.669654999998,93.17744420999952,50665.74995256001 2026-03-18,01:52:49.000,77,11127037,-795,0,1773798768,15123.811117509998,93.19859160000487,50665.87572072 2026-03-18,01:52:50.000,77,11126901,-795,0,1773798769,15123.790908579998,93.28318116000446,50665.826810880004 2026-03-18,01:52:51.000,77,11126924,-795,0,1773798770,15123.811117509998,93.22678812000231,50665.81982376001 2026-03-18,01:52:52.000,77,11126828,-795,0,1773798771,15123.777435959993,93.31842681000126,50665.91065632 2026-03-18,01:52:53.000,77,11126830,-795,0,1773798772,15123.790908579998,93.42416375999892,50665.91065632 2026-03-18,01:52:54.000,77,11126858,-795,0,1773798773,15123.811117509998,93.39596724000148,50665.92463056 2026-03-18,01:52:55.000,77,11126934,-795,0,1773798774,15123.891953229999,93.48055680000107,50665.86873360001 2026-03-18,01:52:56.000,77,11126960,-795,0,1773798775,15123.777435959993,93.49465505999979,50665.79187528001 2026-03-18,01:52:57.000,77,11126858,-795,0,1773798776,15123.804381199989,93.59334287999809,50665.75693968 2026-03-18,01:52:58.000,77,11126784,-795,0,1773798777,15123.784172269989,93.63563766000152,50665.79187528001 2026-03-18,01:52:59.000,77,11126878,-795,0,1773798778,15123.723545479988,93.64268679000088,50665.78488816 2026-03-18,01:53:00.000,77,11126958,-795,0,1773798779,15123.662918689988,93.60039201000473,50665.72200408001 2026-03-18,01:53:01.000,77,11126956,-795,0,1773798780,15123.642709759988,93.64268679000088,50665.81982376001 2026-03-18,01:53:02.000,77,11126880,-795,0,1773798781,15123.582082970002,93.61449027000344,50665.6940556 2026-03-18,01:53:03.000,77,11126829,-795,0,1773798782,15123.629237139998,93.60039201000473,50665.75693968 2026-03-18,01:53:04.000,77,11126821,-795,0,1773798783,15123.528192489997,93.64268679000088,50665.74296544 2026-03-18,01:53:05.000,77,11126790,-795,0,1773798784,15123.521456180002,93.51580244999786,50665.847772240006 2026-03-18,01:53:06.000,77,11126899,-795,0,1773798785,15123.433884149992,93.43826202000491,50665.85475936 2026-03-18,01:53:07.000,77,11126803,-795,0,1773798786,15123.528192489997,93.41711462999956,50665.93161768 2026-03-18,01:53:08.000,77,11126920,-795,0,1773798787,15123.548401419997,93.34662332999869,50666.00148888 2026-03-18,01:53:09.000,77,11126954,-795,0,1773798788,15123.501247250002,93.39596724000148,50665.91764344001 2026-03-18,01:53:10.000,77,11126885,-795,0,1773798789,15123.474302009992,93.34662332999869,50665.93860480001 2026-03-18,01:53:11.000,77,11126904,-795,0,1773798790,15123.467565699997,93.26908289999847,50665.93860480001 2026-03-18,01:53:12.000,77,11126844,-795,0,1773798791,15123.393466289992,93.24793551000039,50665.93860480001 2026-03-18,01:53:13.000,77,11126915,-795,0,1773798792,15123.373257359992,93.23383725000167,50665.994501760004 2026-03-18,01:53:14.000,77,11126927,-795,0,1773798793,15123.393466289992,93.1633459500008,50665.88270784 2026-03-18,01:53:15.000,77,11126920,-795,0,1773798794,15123.332839499992,93.11400203999801,50665.994501760004 2026-03-18,01:53:16.000,77,11126893,-795,0,1773798795,15123.413675219992,93.0646581300025,50665.9036692 2026-03-18,01:53:17.000,77,11126848,-795,0,1773798796,15123.481038320002,93.23383725000167,50666.05039872 2026-03-18,01:53:18.000,77,11126893,-795,0,1773798797,15123.514719869992,93.28318116000446,50665.98751464001 2026-03-18,01:53:19.000,77,11126860,-795,0,1773798798,15123.588819279998,93.25498463999975,50665.91065632 2026-03-18,01:53:20.000,77,11126864,-795,0,1773798799,15123.642709759988,93.28318116000446,50666.064372960005 2026-03-18,01:53:21.000,77,11126904,-795,0,1773798800,15123.703336549988,93.36072159000469,50665.93161768 2026-03-18,01:53:22.000,77,11126847,-795,0,1773798801,15123.723545479988,93.48760593000043,50665.9735404 2026-03-18,01:53:23.000,77,11126830,-795,0,1773798802,15123.797644889994,93.59334287999809,50666.15520552001 2026-03-18,01:53:24.000,77,11126858,-795,0,1773798803,15123.871744299999,93.56514636000065,50666.0434116 2026-03-18,01:53:25.000,77,11126966,-795,0,1773798804,15123.891953229999,93.6567850499996,50665.98751464001 2026-03-18,01:53:26.000,77,11126949,-795,0,1773798805,15123.92563477999,93.60039201000473,50666.03642448001 2026-03-18,01:53:27.000,77,11126968,-795,0,1773798806,15123.96605263999,93.68498157000431,50665.88969496001 2026-03-18,01:53:28.000,77,11126891,-795,0,1773798807,15124.040152049995,93.70612896000239,50665.87572072 2026-03-18,01:53:29.000,77,11126933,-795,0,1773798808,15124.14793300999,93.67088330999832,50665.86873360001 2026-03-18,01:53:30.000,77,11126903,-795,0,1773798809,15124.17487825,93.78366939000261,50665.81283664 2026-03-18,01:53:31.000,77,11126953,-795,0,1773798810,15124.222032419995,93.80481678000069,50665.87572072 2026-03-18,01:53:32.000,77,11127004,-795,0,1773798811,15124.19508718,93.69907983000303,50665.9036692 2026-03-18,01:53:33.000,77,11126933,-795,0,1773798812,15124.15466932,93.63563766000152,50665.88969496001 2026-03-18,01:53:34.000,77,11126837,-795,0,1773798813,15124.161405629995,93.61449027000344,50665.78488816 2026-03-18,01:53:35.000,77,11126878,-795,0,1773798814,15124.100778839995,93.59334287999809,50665.75693968 2026-03-18,01:53:36.000,77,11126883,-795,0,1773798815,15124.080569909995,93.54399897000258,50665.93860480001 2026-03-18,01:53:37.000,77,11126975,-795,0,1773798816,15123.96605263999,93.50170418999915,50665.80584952 2026-03-18,01:53:38.000,77,11126820,-795,0,1773798817,15123.952580019999,93.43121288999828,50665.88270784 2026-03-18,01:53:39.000,77,11126958,-795,0,1773798818,15123.790908579998,93.33252506999997,50665.798862400006 2026-03-18,01:53:40.000,77,11126828,-795,0,1773798819,15123.784172269989,93.40301637000084,50665.81283664 2026-03-18,01:53:41.000,77,11126841,-795,0,1773798820,15123.817853819994,93.33957419999933,50665.84078512001 2026-03-18,01:53:42.000,77,11126943,-795,0,1773798821,15123.777435959993,93.29727942000318,50665.92463056 2026-03-18,01:53:43.000,77,11126932,-795,0,1773798822,15123.790908579998,93.30432855000254,50665.93161768 2026-03-18,01:53:44.000,77,11126998,-795,0,1773798823,15123.763963339989,93.30432855000254,50665.95257904 2026-03-18,01:53:45.000,77,11126935,-795,0,1773798824,15123.817853819994,93.41711462999956,50665.93161768 2026-03-18,01:53:46.000,77,11126881,-795,0,1773798825,15123.797644889994,93.39596724000148,50665.88270784 2026-03-18,01:53:47.000,77,11126906,-795,0,1773798826,15123.844799059989,93.39596724000148,50665.92463056 2026-03-18,01:53:48.000,77,11126860,-795,0,1773798827,15123.891953229999,93.39596724000148,50665.833798 2026-03-18,01:53:49.000,77,11126895,-795,0,1773798828,15124.00647049999,93.46645854000235,50665.93161768 2026-03-18,01:53:50.000,77,11126851,-795,0,1773798829,15123.98626156999,93.40301637000084,50665.9036692 2026-03-18,01:53:51.000,77,11127000,-795,0,1773798830,15124.060360979995,93.42416375999892,50666.03642448001 2026-03-18,01:53:52.000,77,11126934,-795,0,1773798831,15124.040152049995,93.42416375999892,50665.95956616001 2026-03-18,01:53:53.000,77,11126870,-795,0,1773798832,15124.0738336,93.38891811000212,50665.945591920005 2026-03-18,01:53:54.000,77,11126940,-795,0,1773798833,15124.06709728999,93.38186898000276,50665.91065632 2026-03-18,01:53:55.000,77,11126912,-795,0,1773798834,15124.161405629995,93.36777072000405,50665.87572072 2026-03-18,01:53:56.000,77,11126921,-795,0,1773798835,15124.11425146,93.4100655000002,50666.00847600001 2026-03-18,01:53:57.000,77,11126770,-795,0,1773798836,15124.120987769995,93.45940941000299,50665.84078512001 2026-03-18,01:53:58.000,77,11126932,-795,0,1773798837,15124.02667942999,93.46645854000235,50665.9036692 2026-03-18,01:53:59.000,77,11126913,-795,0,1773798838,15124.01320681,93.50170418999915,50665.85475936 2026-03-18,01:54:00.000,77,11126853,-795,0,1773798839,15123.939107399994,93.57924461999937,50665.78488816 2026-03-18,01:54:01.000,77,11127027,-795,0,1773798840,15123.932371089999,93.61449027000344,50665.85475936 2026-03-18,01:54:02.000,77,11126858,-795,0,1773798841,15123.999734189994,93.60744114000408,50665.98052752 2026-03-18,01:54:03.000,77,11126874,-795,0,1773798842,15123.912162159999,93.66383417999896,50665.896682080005 2026-03-18,01:54:04.000,77,11126918,-795,0,1773798843,15123.804381199989,93.6567850499996,50665.92463056 2026-03-18,01:54:05.000,77,11126879,-795,0,1773798844,15123.797644889994,93.77662026000326,50665.833798 2026-03-18,01:54:06.000,77,11126948,-795,0,1773798845,15123.743754409988,93.7554728699979,50665.9036692 2026-03-18,01:54:07.000,77,11126810,-795,0,1773798846,15123.703336549988,93.78366939000261,50665.85475936 2026-03-18,01:54:08.000,77,11126906,-795,0,1773798847,15123.635973449993,93.73432547999982,50665.777901040005 2026-03-18,01:54:09.000,77,11126983,-795,0,1773798848,15123.582082970002,93.69203070000367,50665.777901040005 2026-03-18,01:54:10.000,77,11126851,-795,0,1773798849,15123.568610349997,93.72727635000047,50665.88270784 2026-03-18,01:54:11.000,77,11126947,-795,0,1773798850,15123.548401419997,93.6215394000028,50665.9036692 2026-03-18,01:54:12.000,77,11126902,-795,0,1773798851,15123.588819279998,93.62858853000216,50665.88270784 2026-03-18,01:54:13.000,77,11126970,-795,0,1773798852,15123.642709759988,93.58629374999873,50665.86174648 2026-03-18,01:54:14.000,77,11126851,-795,0,1773798853,15123.514719869992,93.6215394000028,50665.86873360001 2026-03-18,01:54:15.000,77,11126846,-795,0,1773798854,15123.541665110002,93.46645854000235,50665.86873360001 2026-03-18,01:54:16.000,77,11126876,-795,0,1773798855,15123.528192489997,93.39596724000148,50665.93161768 2026-03-18,01:54:17.000,77,11126970,-795,0,1773798856,15123.521456180002,93.3113776800019,50665.9036692 2026-03-18,01:54:18.000,77,11126841,-795,0,1773798857,15123.481038320002,93.25498463999975,50665.85475936 2026-03-18,01:54:19.000,77,11127017,-795,0,1773798858,15123.514719869992,93.20564073000423,50665.777901040005 2026-03-18,01:54:20.000,77,11126981,-795,0,1773798859,15123.474302009992,93.15629682000144,50665.80584952 2026-03-18,01:54:21.000,77,11126924,-795,0,1773798860,15123.541665110002,93.09285464999994,50665.81283664 2026-03-18,01:54:22.000,77,11126854,-795,0,1773798861,15123.541665110002,93.20564073000423,50665.81283664 2026-03-18,01:54:23.000,77,11126962,-795,0,1773798862,15123.568610349997,93.18449333999888,50665.74995256001 2026-03-18,01:54:24.000,77,11126943,-795,0,1773798863,15123.635973449993,93.2126898600036,50665.826810880004 2026-03-18,01:54:25.000,77,11127007,-795,0,1773798864,15123.615764519993,93.2126898600036,50665.833798 2026-03-18,01:54:26.000,77,11126903,-715,0,1773798865,15123.561874040002,93.2620337699991,50665.77091392001 2026-03-18,01:54:27.000,77,11126846,-795,0,1773798866,15123.582082970002,93.38186898000276,50665.728991200005 2026-03-18,01:54:28.000,77,11126902,-795,0,1773798867,15123.561874040002,93.49465505999979,50665.68706848 2026-03-18,01:54:29.000,77,11126921,-795,0,1773798868,15123.582082970002,93.50170418999915,50665.7639268 2026-03-18,01:54:30.000,77,11126863,-795,0,1773798869,15123.561874040002,93.56514636000065,50665.71501696 2026-03-18,01:54:31.000,77,11126968,-795,0,1773798870,15123.656182379993,93.71317809000175,50665.81982376001 2026-03-18,01:54:32.000,77,11127100,-795,0,1773798871,15123.609028209998,93.63563766000152,50665.81283664 2026-03-18,01:54:33.000,77,11126942,-795,0,1773798872,15123.615764519993,93.81891503999941,50665.78488816 2026-03-18,01:54:34.000,77,11126899,-795,0,1773798873,15123.656182379993,93.78366939000261,50665.728991200005 2026-03-18,01:54:35.000,77,11126978,-795,0,1773798874,15123.568610349997,93.77662026000326,50665.70104272001 2026-03-18,01:54:36.000,77,11126893,-795,0,1773798875,15123.568610349997,93.91055372999836,50665.79187528001 2026-03-18,01:54:37.000,77,11127050,-795,0,1773798876,15123.534928799992,93.7695711300039,50665.6940556 2026-03-18,01:54:38.000,77,11126826,-795,0,1773798877,15123.454093079992,93.6567850499996,50665.680081360006 2026-03-18,01:54:39.000,77,11126917,-795,0,1773798878,15123.339575810001,93.6567850499996,50665.63815864 2026-03-18,01:54:40.000,77,11126933,-795,0,1773798879,15123.386729979997,93.57219549000001,50665.66610712 2026-03-18,01:54:41.000,77,11126992,-795,0,1773798880,15123.326103189997,93.59334287999809,50665.80584952 2026-03-18,01:54:42.000,77,11126894,-795,0,1773798881,15123.346312119997,93.53694984000322,50665.92463056 2026-03-18,01:54:43.000,77,11126903,-795,0,1773798882,15123.218322230001,93.46645854000235,50665.79187528001 2026-03-18,01:54:44.000,77,11126952,-795,0,1773798883,15123.258740090001,93.36072159000469,50665.777901040005 2026-03-18,01:54:45.000,77,11126924,-795,0,1773798884,15123.258740090001,93.38186898000276,50665.826810880004 2026-03-18,01:54:46.000,77,11126887,-795,0,1773798885,15123.231794849991,93.34662332999869,50665.91764344001 2026-03-18,01:54:47.000,77,11126828,-795,0,1773798886,15123.184640679996,93.29727942000318,50665.847772240006 2026-03-18,01:54:48.000,77,11126855,-795,0,1773798887,15123.11727758,93.24793551000039,50665.798862400006 2026-03-18,01:54:49.000,77,11126899,-795,0,1773798888,15123.11054126999,93.26908289999847,50665.95257904 2026-03-18,01:54:50.000,77,11126811,-795,0,1773798889,15123.103804959996,93.24793551000039,50665.88270784 2026-03-18,01:54:51.000,77,11126937,-795,0,1773798890,15123.13748651,93.28318116000446,50665.7639268 2026-03-18,01:54:52.000,77,11126765,-795,0,1773798891,15123.09706865,93.36072159000469,50665.79187528001 2026-03-18,01:54:53.000,77,11126981,-795,0,1773798892,15123.231794849991,93.32547594000062,50665.74995256001 2026-03-18,01:54:54.000,77,11126959,-795,0,1773798893,15123.278949020001,93.43121288999828,50665.80584952 2026-03-18,01:54:55.000,77,11126971,-795,0,1773798894,15123.305894259996,93.54399897000258,50665.777901040005 2026-03-18,01:54:56.000,77,11126940,-795,0,1773798895,15123.507983559997,93.66383417999896,50665.847772240006 2026-03-18,01:54:57.000,77,11126848,-795,0,1773798896,15123.541665110002,93.7695711300039,50665.77091392001 2026-03-18,01:54:58.000,77,11126774,-795,0,1773798897,15123.689863929998,93.79071852000197,50665.81982376001 2026-03-18,01:54:59.000,77,11126784,-795,0,1773798898,15123.858271679994,93.84006243000476,50665.826810880004 2026-03-18,01:55:00.000,77,11126860,-795,0,1773798899,15123.932371089999,93.82596416999877,50665.798862400006 2026-03-18,01:55:01.000,77,11126954,-795,0,1773798900,15123.979525259994,93.88235721000092,50665.91764344001 2026-03-18,01:55:02.000,77,11126799,-795,0,1773798901,15123.979525259994,94.00924155000394,50665.81283664 2026-03-18,01:55:03.000,77,11126949,-795,0,1773798902,15123.898689539994,93.93170112000371,50665.680081360006 2026-03-18,01:55:04.000,77,11126896,-795,0,1773798903,15123.96605263999,94.03038894000201,50665.631171520006 2026-03-18,01:55:05.000,77,11126744,-795,0,1773798904,15123.932371089999,93.95284851000179,50665.74296544 2026-03-18,01:55:06.000,77,11127008,-795,0,1773798905,15123.959316329994,94.03743807000137,50665.75693968 2026-03-18,01:55:07.000,77,11126797,-795,0,1773798906,15124.12772407999,94.00924155000394,50665.70104272001 2026-03-18,01:55:08.000,77,11126951,-795,0,1773798907,15124.100778839995,94.00924155000394,50665.7639268 2026-03-18,01:55:09.000,77,11126967,-795,0,1773798908,15124.080569909995,94.04448720000073,50665.77091392001 2026-03-18,01:55:10.000,77,11126949,-795,0,1773798909,15123.979525259994,93.85416069000348,50665.86174648 2026-03-18,01:55:11.000,77,11126864,-795,0,1773798910,15124.019943119994,93.91760285999771,50665.945591920005 2026-03-18,01:55:12.000,77,11126887,-795,0,1773798911,15123.98626156999,93.88940634000028,50665.798862400006 2026-03-18,01:55:13.000,77,11126783,-795,0,1773798912,15123.92563477999,93.88940634000028,50665.966553280006 2026-03-18,01:55:14.000,77,11127014,-795,0,1773798913,15123.790908579998,93.77662026000326,50665.88969496001 2026-03-18,01:55:15.000,77,11126913,-795,0,1773798914,15123.763963339989,93.81891503999941,50665.93161768 2026-03-18,01:55:16.000,77,11127020,-795,0,1773798915,15123.784172269989,93.69907983000303,50665.98751464001 2026-03-18,01:55:17.000,77,11126847,-795,0,1773798916,15123.629237139998,93.71317809000175,50666.02943736 2026-03-18,01:55:18.000,77,11126868,-795,0,1773798917,15123.703336549988,93.79071852000197,50666.00847600001 2026-03-18,01:55:19.000,77,11126822,-795,0,1773798918,15123.561874040002,93.67088330999832,50666.03642448001 2026-03-18,01:55:20.000,77,11126691,-795,0,1773798919,15123.454093079992,93.72727635000047,50666.16917976 2026-03-18,01:55:21.000,77,11127010,-795,0,1773798920,15123.501247250002,93.68498157000431,50665.95956616001 2026-03-18,01:55:22.000,77,11126933,-795,0,1773798921,15123.393466289992,93.7202272200011,50665.9735404 2026-03-18,01:55:23.000,77,11127076,-795,0,1773798922,15123.393466289992,93.7695711300039,50665.98751464001 2026-03-18,01:55:24.000,77,11126836,-795,0,1773798923,15123.353048429992,93.76252200000454,50665.93161768 2026-03-18,01:55:25.000,77,11126854,-795,0,1773798924,15123.379993670002,93.73432547999982,50665.95956616001 2026-03-18,01:55:26.000,77,11127007,-795,0,1773798925,15123.413675219992,93.81186591000005,50665.92463056 2026-03-18,01:55:27.000,77,11126951,-795,0,1773798926,15123.454093079992,93.74137460999918,50665.88270784 2026-03-18,01:55:28.000,77,11126874,-795,0,1773798927,15123.386729979997,93.7695711300039,50665.87572072 2026-03-18,01:55:29.000,77,11126823,-795,0,1773798928,15123.534928799992,93.86120982000284,50665.74296544 2026-03-18,01:55:30.000,77,11126857,-795,0,1773798929,15123.582082970002,93.68498157000431,50665.78488816 2026-03-18,01:55:31.000,77,11127027,-795,0,1773798930,15123.555137729993,93.83301329999813,50665.798862400006 2026-03-18,01:55:32.000,77,11126804,-755,0,1773798931,15123.568610349997,93.82596416999877,50665.73597832 2026-03-18,01:55:33.000,77,11127142,-795,0,1773798932,15123.582082970002,93.79776765000133,50665.72200408001 2026-03-18,01:55:34.000,77,11126765,-795,0,1773798933,15123.642709759988,93.80481678000069,50665.7639268 2026-03-18,01:55:35.000,77,11126959,-795,0,1773798934,15123.521456180002,93.81891503999941,50665.62418440001 2026-03-18,01:55:36.000,77,11126901,-795,0,1773798935,15123.723545479988,93.84711156000412,50665.6940556 2026-03-18,01:55:37.000,77,11126724,-795,0,1773798936,15123.716809169993,93.83301329999813,50665.73597832 2026-03-18,01:55:38.000,77,11126872,-795,0,1773798937,15123.656182379993,93.89645546999964,50665.79187528001 2026-03-18,01:55:39.000,77,11126893,-795,0,1773798938,15123.723545479988,93.77662026000326,50665.74296544 2026-03-18,01:55:40.000,77,11126910,-795,0,1773798939,15123.750490719998,93.86120982000284,50665.7639268 2026-03-18,01:55:41.000,77,11126882,-795,0,1773798940,15123.817853819994,93.95989764000115,50665.81283664 2026-03-18,01:55:42.000,77,11126946,-715,0,1773798941,15123.743754409988,93.93170112000371,50665.680081360006 2026-03-18,01:55:43.000,77,11126899,-795,0,1773798942,15123.723545479988,93.92465199000435,50665.728991200005 2026-03-18,01:55:44.000,77,11126900,-795,0,1773798943,15123.737018099993,93.84006243000476,50665.659120000004 2026-03-18,01:55:45.000,77,11126989,-795,0,1773798944,15123.703336549988,93.92465199000435,50665.777901040005 2026-03-18,01:55:46.000,77,11126867,-795,0,1773798945,15123.757227029993,93.91760285999771,50665.80584952 2026-03-18,01:55:47.000,77,11126984,-795,0,1773798946,15123.696600239993,93.97399589999986,50665.75693968 2026-03-18,01:55:48.000,77,11126983,-795,0,1773798947,15123.750490719998,94.03743807000137,50665.78488816 2026-03-18,01:55:49.000,77,11126930,-795,0,1773798948,15123.703336549988,93.93875025000307,50665.71501696 2026-03-18,01:55:50.000,77,11126945,-795,0,1773798949,15123.710072859998,94.0162906800033,50665.66610712 2026-03-18,01:55:51.000,77,11126900,-795,0,1773798950,15123.669654999998,93.97399589999986,50665.81283664 2026-03-18,01:55:52.000,77,11126954,-795,0,1773798951,15123.602291900002,93.98104502999922,50665.680081360006 2026-03-18,01:55:53.000,77,11126929,-795,0,1773798952,15123.582082970002,93.91055372999836,50665.777901040005 2026-03-18,01:55:54.000,77,11126840,-795,0,1773798953,15123.528192489997,93.903504599999,50665.73597832 2026-03-18,01:55:55.000,77,11126803,-795,0,1773798954,15123.595555589993,93.95284851000179,50665.78488816 2026-03-18,01:55:56.000,77,11126955,-795,0,1773798955,15123.629237139998,93.9669467700005,50665.847772240006 2026-03-18,01:55:57.000,77,11127002,-795,0,1773798956,15123.548401419997,93.89645546999964,50665.80584952 2026-03-18,01:55:58.000,77,11126801,-795,0,1773798957,15123.548401419997,93.903504599999,50665.84078512001 2026-03-18,01:55:59.000,77,11126865,-795,0,1773798958,15123.548401419997,93.89645546999964,50665.896682080005 2026-03-18,01:56:00.000,77,11126841,-795,0,1773798959,15123.393466289992,93.88940634000028,50665.91065632 2026-03-18,01:56:01.000,77,11126875,-795,0,1773798960,15123.386729979997,93.92465199000435,50665.847772240006 2026-03-18,01:56:02.000,77,11126848,-795,0,1773798961,15123.413675219992,93.9669467700005,50665.91065632 2026-03-18,01:56:03.000,77,11126844,-795,0,1773798962,15123.359784740001,93.87530808000156,50665.86174648 2026-03-18,01:56:04.000,77,11126914,-795,0,1773798963,15123.278949020001,93.88235721000092,50665.994501760004 2026-03-18,01:56:05.000,77,11126896,-795,0,1773798964,15123.299157950001,93.89645546999964,50665.847772240006 2026-03-18,01:56:06.000,77,11126937,-795,0,1773798965,15123.326103189997,93.82596416999877,50665.91764344001 2026-03-18,01:56:07.000,77,11126806,-795,0,1773798966,15123.225058539996,93.83301329999813,50665.88270784 2026-03-18,01:56:08.000,77,11126810,-795,0,1773798967,15123.252003779991,93.92465199000435,50665.9036692 2026-03-18,01:56:09.000,77,11126815,-795,0,1773798968,15123.265476399996,93.903504599999,50665.88270784 2026-03-18,01:56:10.000,77,11126989,-795,0,1773798969,15123.346312119997,93.91055372999836,50665.95956616001 2026-03-18,01:56:11.000,77,11126904,-795,0,1773798970,15123.346312119997,94.02333981000265,50665.945591920005 2026-03-18,01:56:12.000,77,11126992,-795,0,1773798971,15123.420411530002,93.91055372999836,50665.98052752 2026-03-18,01:56:13.000,77,11126811,-795,0,1773798972,15123.366521049997,93.93875025000307,50665.87572072 2026-03-18,01:56:14.000,77,11126852,-795,0,1773798973,15123.379993670002,93.85416069000348,50665.847772240006 2026-03-18,01:56:15.000,77,11126893,-795,0,1773798974,15123.386729979997,93.83301329999813,50665.86873360001 2026-03-18,01:56:16.000,77,11126959,-795,0,1773798975,15123.359784740001,93.83301329999813,50665.88969496001 2026-03-18,01:56:17.000,77,11126896,-795,0,1773798976,15123.413675219992,93.84006243000476,50665.833798 2026-03-18,01:56:18.000,77,11126873,-795,0,1773798977,15123.427147839997,93.7695711300039,50665.798862400006 2026-03-18,01:56:19.000,77,11126828,-795,0,1773798978,15123.420411530002,93.73432547999982,50665.85475936 2026-03-18,01:56:20.000,77,11126856,-795,0,1773798979,15123.460829390002,93.67793243999768,50665.81982376001 2026-03-18,01:56:21.000,77,11126932,-795,0,1773798980,15123.467565699997,93.77662026000326,50665.74995256001 2026-03-18,01:56:22.000,77,11126909,-795,0,1773798981,15123.427147839997,93.73432547999982,50665.70802984 2026-03-18,01:56:23.000,77,11126946,-795,0,1773798982,15123.474302009992,93.78366939000261,50665.70802984 2026-03-18,01:56:24.000,77,11126943,-795,0,1773798983,15123.534928799992,93.91055372999836,50665.86873360001 2026-03-18,01:56:25.000,77,11126907,-795,0,1773798984,15123.534928799992,93.93170112000371,50665.81982376001 2026-03-18,01:56:26.000,77,11126975,-795,0,1773798985,15123.595555589993,93.95284851000179,50665.77091392001 2026-03-18,01:56:27.000,77,11126916,-795,0,1773798986,15123.629237139998,94.03743807000137,50665.75693968 2026-03-18,01:56:28.000,77,11126894,-795,0,1773798987,15123.669654999998,94.12907676000032,50665.6940556 2026-03-18,01:56:29.000,77,11126927,-795,0,1773798988,15123.696600239993,94.19956806000118,50665.70802984 2026-03-18,01:56:30.000,77,11126893,-795,0,1773798989,15123.716809169993,94.30530500999885,50665.78488816 2026-03-18,01:56:31.000,77,11127009,-795,0,1773798990,15123.669654999998,94.27710849000141,50665.77091392001 2026-03-18,01:56:32.000,77,11126842,-795,0,1773798991,15123.649446069998,94.29120675000013,50665.68706848 2026-03-18,01:56:33.000,77,11126871,-795,0,1773798992,15123.689863929998,94.36874718000036,50665.81982376001 2026-03-18,01:56:34.000,77,11126933,-795,0,1773798993,15123.676391309993,94.37579630999971,50665.85475936 2026-03-18,01:56:35.000,77,11126971,-795,0,1773798994,15123.615764519993,94.39694369999779,50665.9036692 2026-03-18,01:56:36.000,77,11126908,-795,0,1773798995,15123.454093079992,94.38284543999907,50665.833798 2026-03-18,01:56:37.000,77,11126936,-795,0,1773798996,15123.454093079992,94.45333673999994,50665.798862400006 2026-03-18,01:56:38.000,77,11126986,-795,0,1773798997,15123.386729979997,94.361698050001,50665.77091392001 2026-03-18,01:56:39.000,77,11126892,-795,0,1773798998,15123.245267469996,94.24186284000461,50665.728991200005 2026-03-18,01:56:40.000,77,11126853,-795,0,1773798999,15123.15769544,94.23481370999798,50665.833798 2026-03-18,01:56:41.000,77,11126876,-795,0,1773799000,15123.09033233999,94.1149785000016,50665.91065632 2026-03-18,01:56:42.000,77,11126999,-795,0,1773799001,15123.022969239995,94.00924155000394,50665.81982376001 2026-03-18,01:56:43.000,77,11126990,-795,0,1773799002,15122.84782517999,93.9669467700005,50665.93860480001 2026-03-18,01:56:44.000,77,11126933,-795,0,1773799003,15122.76698945999,93.86120982000284,50665.84078512001 2026-03-18,01:56:45.000,77,11126950,-795,0,1773799004,15122.638999569994,93.77662026000326,50665.78488816 2026-03-18,01:56:46.000,77,11126971,-795,0,1773799005,15122.618790639994,93.78366939000261,50665.98751464001 2026-03-18,01:56:47.000,77,11126880,-795,0,1773799006,15122.612054329999,93.74137460999918,50665.95956616001 2026-03-18,01:56:48.000,77,11126956,-795,0,1773799007,15122.591845399998,93.66383417999896,50665.93161768 2026-03-18,01:56:49.000,77,11126920,-795,0,1773799008,15122.564900159989,93.70612896000239,50665.88270784 2026-03-18,01:56:50.000,77,11126937,-795,0,1773799009,15122.490800749998,93.69203070000367,50665.91764344001 2026-03-18,01:56:51.000,77,11126970,-795,0,1773799010,15122.504273369988,93.77662026000326,50665.84078512001 2026-03-18,01:56:52.000,77,11127054,-795,0,1773799011,15122.537954919993,93.78366939000261,50665.77091392001 2026-03-18,01:56:53.000,77,11126919,-795,0,1773799012,15122.551427539998,93.73432547999982,50665.81283664 2026-03-18,01:56:54.000,77,11126968,-795,0,1773799013,15122.551427539998,93.78366939000261,50665.71501696 2026-03-18,01:56:55.000,77,11126968,-795,0,1773799014,15122.578372779994,93.88235721000092,50665.61719728 2026-03-18,01:56:56.000,77,11126977,-795,0,1773799015,15122.558163849993,93.84711156000412,50665.64514576 2026-03-18,01:56:57.000,77,11127000,-795,0,1773799016,15122.652472189999,93.95989764000115,50665.631171520006 2026-03-18,01:56:58.000,77,11126931,-795,0,1773799017,15122.80740731999,94.02333981000265,50665.66610712 2026-03-18,01:56:59.000,77,11127018,-795,0,1773799018,15122.95560614,94.20661719000054,50665.62418440001 2026-03-18,01:57:00.000,77,11127061,-795,0,1773799019,15123.07012340999,94.25596110000333,50665.74296544 2026-03-18,01:57:01.000,77,11126808,-795,0,1773799020,15123.150959129991,94.35464892000164,50665.74995256001 2026-03-18,01:57:02.000,77,11126937,-795,0,1773799021,15123.292421639992,94.47448412999802,50665.74995256001 2026-03-18,01:57:03.000,77,11126850,-795,0,1773799022,15123.427147839997,94.53792629999953,50665.70802984 2026-03-18,01:57:04.000,77,11126913,-795,0,1773799023,15123.440620460002,94.55202455999824,50665.66610712 2026-03-18,01:57:05.000,77,11126883,-795,0,1773799024,15123.427147839997,94.56612282000424,50665.72200408001 2026-03-18,01:57:06.000,77,11126928,-795,0,1773799025,15123.373257359992,94.56612282000424,50665.74296544 2026-03-18,01:57:07.000,77,11126841,-795,0,1773799026,15123.413675219992,94.61546672999975,50665.7639268 2026-03-18,01:57:08.000,77,11126984,-795,0,1773799027,15123.447356769997,94.64366325000447,50665.72200408001 2026-03-18,01:57:09.000,77,11126937,-795,0,1773799028,15123.501247250002,94.63661411999783,50665.777901040005 2026-03-18,01:57:10.000,77,11126930,-795,0,1773799029,15123.420411530002,94.65071238000382,50665.798862400006 2026-03-18,01:57:11.000,77,11126925,-795,0,1773799030,15123.454093079992,94.65776151000318,50665.93161768 2026-03-18,01:57:12.000,77,11126874,-795,0,1773799031,15123.305894259996,94.59431934000168,50665.7639268 2026-03-18,01:57:13.000,77,11126980,-795,0,1773799032,15123.245267469996,94.52382804000081,50665.896682080005 2026-03-18,01:57:14.000,77,11127001,-795,0,1773799033,15123.15769544,94.48153326000465,50665.896682080005 2026-03-18,01:57:15.000,77,11126917,-795,0,1773799034,15123.09706865,94.44628761000058,50666.03642448001 2026-03-18,01:57:16.000,77,11126908,-795,0,1773799035,15123.083596029996,94.35464892000164,50666.05039872 2026-03-18,01:57:17.000,77,11127011,-795,0,1773799036,15123.002760309995,94.34759979000228,50665.994501760004 2026-03-18,01:57:18.000,77,11126878,-795,0,1773799037,15122.96907875999,94.27005936000205,50666.0434116 2026-03-18,01:57:19.000,77,11126866,-795,0,1773799038,15122.82761624999,94.2136663199999,50666.064372960005 2026-03-18,01:57:20.000,77,11126841,-795,0,1773799039,15122.760253149994,94.1502241499984,50666.05738584001 2026-03-18,01:57:21.000,77,11127056,-795,0,1773799040,15122.87477042,94.10792937000224,50665.98052752 2026-03-18,01:57:22.000,77,11126952,-795,0,1773799041,15122.841088869995,94.12202763000096,50665.994501760004 2026-03-18,01:57:23.000,77,11126942,-795,0,1773799042,15122.780462079994,94.07268371999817,50665.85475936 2026-03-18,01:57:24.000,77,11126785,-795,0,1773799043,15122.84782517999,94.03743807000137,50665.86873360001 2026-03-18,01:57:25.000,77,11126902,-795,0,1773799044,15122.78719838999,94.05153633000009,50665.71501696 2026-03-18,01:57:26.000,77,11126926,-795,0,1773799045,15122.800671009994,94.05153633000009,50665.67309424001 2026-03-18,01:57:27.000,77,11126840,-795,0,1773799046,15122.88824303999,94.13612588999968,50665.631171520006 2026-03-18,01:57:28.000,77,11126986,-795,0,1773799047,15122.95560614,94.14317501999903,50665.72200408001 2026-03-18,01:57:29.000,77,11126933,-795,0,1773799048,15123.04991447999,94.2136663199999,50665.728991200005 2026-03-18,01:57:30.000,77,11126999,-795,0,1773799049,15123.09706865,94.34759979000228,50665.66610712 2026-03-18,01:57:31.000,77,11126900,-795,0,1773799050,15123.191376989991,94.34055066000292,50665.659120000004 2026-03-18,01:57:32.000,77,11126826,-795,0,1773799051,15123.252003779991,94.31940327000484,50665.65213288001 2026-03-18,01:57:33.000,77,11126914,-795,0,1773799052,15123.265476399996,94.44628761000058,50665.62418440001 2026-03-18,01:57:34.000,77,11126926,-795,0,1773799053,15123.218322230001,94.46743499999866,50665.56828744 2026-03-18,01:57:35.000,77,11126905,-795,0,1773799054,15123.164431749996,94.52382804000081,50665.309764 2026-03-18,01:57:36.000,77,11126769,-795,0,1773799055,15123.1981133,94.51677891000145,50665.41457080001 2026-03-18,01:57:37.000,77,11126982,-795,0,1773799056,15123.278949020001,94.51677891000145,50665.41457080001 2026-03-18,01:57:38.000,77,11126818,-795,0,1773799057,15123.265476399996,94.56612282000424,50665.512390480006 2026-03-18,01:57:39.000,77,11126884,-795,0,1773799058,15123.17790437,94.49563152000337,50665.59623592 2026-03-18,01:57:40.000,77,11126949,-795,0,1773799059,15123.150959129991,94.53087717000017,50665.62418440001 2026-03-18,01:57:41.000,77,11126888,-795,0,1773799060,15123.17790437,94.53792629999953,50665.58226168001 2026-03-18,01:57:42.000,77,11126963,-795,0,1773799061,15123.171168059991,94.50972978000209,50665.60322304001 2026-03-18,01:57:43.000,77,11126906,-795,0,1773799062,15123.211585919991,94.61546672999975,50665.77091392001 2026-03-18,01:57:44.000,77,11126799,-795,0,1773799063,15123.238531160001,94.63661411999783,50665.74995256001 2026-03-18,01:57:45.000,77,11126860,-795,0,1773799064,15123.07685972,94.67890890000126,50665.85475936 2026-03-18,01:57:46.000,77,11126898,-795,0,1773799065,15123.07685972,94.61546672999975,50665.88969496001 2026-03-18,01:57:47.000,77,11126964,-795,0,1773799066,15122.97581507,94.55202455999824,50665.896682080005 2026-03-18,01:57:48.000,77,11126895,-795,0,1773799067,15122.881506729995,94.53792629999953,50665.81283664 2026-03-18,01:57:49.000,77,11126901,-795,0,1773799068,15122.820879939994,94.41104196000379,50665.88270784 2026-03-18,01:57:50.000,77,11126860,-795,0,1773799069,15122.820879939994,94.45333673999994,50665.945591920005 2026-03-18,01:57:51.000,77,11126879,-795,0,1773799070,15122.820879939994,94.53792629999953,50665.86174648 2026-03-18,01:57:52.000,77,11126968,-795,0,1773799071,15122.74678052999,94.4603858699993,50665.78488816 2026-03-18,01:57:53.000,77,11126873,-795,0,1773799072,15122.7939347,94.45333673999994,50665.74296544 2026-03-18,01:57:54.000,77,11126894,-795,0,1773799073,15122.78719838999,94.38284543999907,50665.71501696 2026-03-18,01:57:55.000,77,11126886,-795,0,1773799074,15122.88824303999,94.38989456999843,50665.680081360006 2026-03-18,01:57:56.000,77,11126842,-795,0,1773799075,15122.962342449995,94.43218935000186,50665.72200408001 2026-03-18,01:57:57.000,77,11126933,-795,0,1773799076,15123.04991447999,94.46743499999866,50665.74995256001 2026-03-18,01:57:58.000,77,11127036,-795,0,1773799077,15123.083596029996,94.54497542999889,50665.70104272001 2026-03-18,01:57:59.000,77,11126747,-795,0,1773799078,15123.245267469996,94.65071238000382,50665.74995256001 2026-03-18,01:58:00.000,77,11126768,-795,0,1773799079,15123.339575810001,94.72825281000405,50665.58226168001 2026-03-18,01:58:01.000,77,11126936,-795,0,1773799080,15123.346312119997,94.65776151000318,50665.60322304001 2026-03-18,01:58:02.000,77,11126943,-795,0,1773799081,15123.561874040002,94.70005628999934,50665.63815864 2026-03-18,01:58:03.000,77,11127115,-795,0,1773799082,15123.588819279998,94.84808802000043,50665.70104272001 2026-03-18,01:58:04.000,77,11127057,-795,0,1773799083,15123.730281789998,94.77759671999956,50665.67309424001 2026-03-18,01:58:05.000,77,11126870,-795,0,1773799084,15123.784172269989,94.78464584999892,50665.659120000004 2026-03-18,01:58:06.000,77,11126848,-795,0,1773799085,15123.891953229999,94.79874410999764,50665.659120000004 2026-03-18,01:58:07.000,77,11126786,-795,0,1773799086,15123.865007989989,94.90448106000258,50665.74296544 2026-03-18,01:58:08.000,77,11126964,-795,0,1773799087,15123.918898469994,94.93267758000002,50665.70104272001 2026-03-18,01:58:09.000,77,11126960,-795,0,1773799088,15123.831326439999,94.86218627999915,50665.6940556 2026-03-18,01:58:10.000,77,11126957,-795,0,1773799089,15123.831326439999,94.86923540999851,50665.66610712 2026-03-18,01:58:11.000,77,11126970,-795,0,1773799090,15123.777435959993,94.819891500003,50665.561300320005 2026-03-18,01:58:12.000,77,11126944,-795,0,1773799091,15123.710072859998,94.76349846000085,50665.5892488 2026-03-18,01:58:13.000,77,11127047,-795,0,1773799092,15123.723545479988,94.7071054199987,50665.610210160004 2026-03-18,01:58:14.000,77,11126939,-795,0,1773799093,15123.723545479988,94.78464584999892,50665.72200408001 2026-03-18,01:58:15.000,77,11126902,-795,0,1773799094,15123.507983559997,94.75644933000149,50665.67309424001 2026-03-18,01:58:16.000,77,11127024,-795,0,1773799095,15123.494510939992,94.61546672999975,50665.6940556 2026-03-18,01:58:17.000,77,11127098,-795,0,1773799096,15123.413675219992,94.64366325000447,50665.54033896 2026-03-18,01:58:18.000,77,11126928,-795,0,1773799097,15123.406938909997,94.62251585999911,50665.57527456 2026-03-18,01:58:19.000,77,11126941,-795,0,1773799098,15123.386729979997,94.55202455999824,50665.62418440001 2026-03-18,01:58:20.000,77,11126865,-795,0,1773799099,15123.238531160001,94.51677891000145,50665.65213288001 2026-03-18,01:58:21.000,77,11126902,-795,0,1773799100,15123.218322230001,94.50268065000273,50665.71501696 2026-03-18,01:58:22.000,77,11126735,-795,0,1773799101,15123.245267469996,94.38989456999843,50665.75693968 2026-03-18,01:58:23.000,77,11126881,-795,0,1773799102,15123.150959129991,94.43218935000186,50665.68706848 2026-03-18,01:58:24.000,77,11126968,-795,0,1773799103,15123.15769544,94.47448412999802,50665.65213288001 2026-03-18,01:58:25.000,77,11126913,-795,0,1773799104,15123.211585919991,94.50972978000209,50665.66610712 2026-03-18,01:58:26.000,77,11126957,-795,0,1773799105,15123.231794849991,94.51677891000145,50665.74296544 2026-03-18,01:58:27.000,77,11126786,-795,0,1773799106,15123.299157950001,94.55907369000488,50665.6940556 2026-03-18,01:58:28.000,77,11126853,-795,0,1773799107,15123.292421639992,94.6084176000004,50665.75693968 2026-03-18,01:58:29.000,77,11126922,-795,0,1773799108,15123.285685329996,94.46743499999866,50665.70104272001 2026-03-18,01:58:30.000,77,11126911,-795,0,1773799109,15123.252003779991,94.56612282000424,50665.68706848 2026-03-18,01:58:31.000,77,11126869,-795,0,1773799110,15123.252003779991,94.58727021000232,50665.60322304001 2026-03-18,01:58:32.000,77,11127025,-795,0,1773799111,15123.231794849991,94.61546672999975,50665.56828744 2026-03-18,01:58:33.000,77,11126972,-795,0,1773799112,15123.346312119997,94.64366325000447,50665.512390480006 2026-03-18,01:58:34.000,77,11126970,-755,0,1773799113,15123.339575810001,94.70005628999934,50665.50540336001 2026-03-18,01:58:35.000,77,11126953,-795,0,1773799114,15123.353048429992,94.65776151000318,50665.45649352001 2026-03-18,01:58:36.000,77,11126980,-795,0,1773799115,15123.346312119997,94.65776151000318,50665.53335184001 2026-03-18,01:58:37.000,77,11126852,-795,0,1773799116,15123.379993670002,94.66481064000254,50665.47046776 2026-03-18,01:58:38.000,77,11126958,-795,0,1773799117,15123.420411530002,94.74235107000277,50665.45649352001 2026-03-18,01:58:39.000,77,11126942,-795,0,1773799118,15123.420411530002,94.72120368000469,50665.59623592 2026-03-18,01:58:40.000,77,11126991,-795,0,1773799119,15123.406938909997,94.72120368000469,50665.49841624 2026-03-18,01:58:41.000,77,11126807,-795,0,1773799120,15123.353048429992,94.74235107000277,50665.48444200001 2026-03-18,01:58:42.000,77,11126894,-795,0,1773799121,15123.427147839997,94.67890890000126,50665.49841624 2026-03-18,01:58:43.000,77,11126984,-795,0,1773799122,15123.339575810001,94.6718597700019,50665.36566096001 2026-03-18,01:58:44.000,77,11126934,-795,0,1773799123,15123.346312119997,94.62251585999911,50665.463480640006 2026-03-18,01:58:45.000,77,11126972,-795,0,1773799124,15123.299157950001,94.62251585999911,50665.50540336001 2026-03-18,01:58:46.000,77,11126999,-795,0,1773799125,15123.299157950001,94.67890890000126,50665.52636472 2026-03-18,01:58:47.000,77,11126914,-795,0,1773799126,15123.366521049997,94.69300715999998,50665.52636472 2026-03-18,01:58:48.000,77,11127017,-795,0,1773799127,15123.366521049997,94.56612282000424,50665.65213288001 2026-03-18,01:58:49.000,77,11126829,-795,0,1773799128,15123.332839499992,94.6718597700019,50665.58226168001 2026-03-18,01:58:50.000,77,11126967,-795,0,1773799129,15123.393466289992,94.75644933000149,50665.61719728 2026-03-18,01:58:51.000,77,11126955,-795,0,1773799130,15123.427147839997,94.67890890000126,50665.64514576 2026-03-18,01:58:52.000,77,11126965,-795,0,1773799131,15123.534928799992,94.82694063000235,50665.728991200005 2026-03-18,01:58:53.000,77,11126887,-795,0,1773799132,15123.595555589993,94.79169497999828,50665.74995256001 2026-03-18,01:58:54.000,77,11126899,-795,0,1773799133,15123.649446069998,94.91153019000194,50665.77091392001 2026-03-18,01:58:55.000,77,11126940,-795,0,1773799134,15123.635973449993,94.8833336700045,50665.85475936 2026-03-18,01:58:56.000,77,11126901,-795,0,1773799135,15123.743754409988,94.82694063000235,50665.798862400006 2026-03-18,01:58:57.000,77,11126973,-795,0,1773799136,15123.642709759988,94.91153019000194,50665.77091392001 2026-03-18,01:58:58.000,77,11126963,-795,0,1773799137,15123.716809169993,94.96792323000409,50665.77091392001 2026-03-18,01:58:59.000,77,11126955,-795,0,1773799138,15123.804381199989,95.00316888000089,50665.798862400006 2026-03-18,01:59:00.000,77,11126789,-795,0,1773799139,15123.683127619988,94.93972670999938,50665.847772240006 2026-03-18,01:59:01.000,77,11126900,-795,0,1773799140,15123.629237139998,94.86923540999851,50665.64514576 2026-03-18,01:59:02.000,77,11126890,-795,0,1773799141,15123.521456180002,94.92562845000066,50665.631171520006 2026-03-18,01:59:03.000,77,11126937,-795,0,1773799142,15123.622500830003,94.81284237000364,50665.66610712 2026-03-18,01:59:04.000,77,11126933,-795,0,1773799143,15123.582082970002,94.96087410000473,50665.5892488 2026-03-18,01:59:05.000,77,11126794,-715,0,1773799144,15123.649446069998,94.90448106000258,50665.49841624 2026-03-18,01:59:06.000,77,11126862,-795,0,1773799145,15123.770699649998,94.92562845000066,50665.52636472 2026-03-18,01:59:07.000,77,11126800,-795,0,1773799146,15123.743754409988,94.93267758000002,50665.53335184001 2026-03-18,01:59:08.000,77,11126848,-795,0,1773799147,15123.770699649998,94.9538249699981,50665.6940556 2026-03-18,01:59:09.000,77,11127051,-795,0,1773799148,15123.737018099993,94.83398976000171,50665.659120000004 2026-03-18,01:59:10.000,77,11127044,-795,0,1773799149,15123.763963339989,94.90448106000258,50665.61719728 2026-03-18,01:59:11.000,77,11126973,-795,0,1773799150,15123.743754409988,94.86218627999915,50665.54033896 2026-03-18,01:59:12.000,77,11126963,-795,0,1773799151,15123.716809169993,94.93972670999938,50665.66610712 2026-03-18,01:59:13.000,77,11126926,-795,0,1773799152,15123.656182379993,94.83398976000171,50665.60322304001 2026-03-18,01:59:14.000,77,11126912,-795,0,1773799153,15123.743754409988,94.64366325000447,50665.66610712 2026-03-18,01:59:15.000,77,11127028,-795,0,1773799154,15123.662918689988,94.85513714999979,50665.62418440001 2026-03-18,01:59:16.000,77,11126938,-795,0,1773799155,15123.649446069998,94.76349846000085,50665.70802984 2026-03-18,01:59:17.000,77,11126762,-795,0,1773799156,15123.662918689988,94.70005628999934,50665.610210160004 2026-03-18,01:59:18.000,77,11127018,-795,0,1773799157,15123.669654999998,94.74940020000213,50665.88270784 2026-03-18,01:59:19.000,77,11126920,-795,0,1773799158,15123.629237139998,94.82694063000235,50665.833798 2026-03-18,01:59:20.000,77,11126978,-795,0,1773799159,15123.730281789998,94.87628453999787,50665.73597832 2026-03-18,01:59:21.000,77,11126957,-795,0,1773799160,15123.676391309993,94.82694063000235,50665.74296544 2026-03-18,01:59:22.000,77,11127003,-795,0,1773799161,15123.750490719998,94.87628453999787,50665.777901040005 2026-03-18,01:59:23.000,77,11126823,-795,0,1773799162,15123.629237139998,94.83398976000171,50665.85475936 2026-03-18,01:59:24.000,77,11126871,-795,0,1773799163,15123.750490719998,94.9185793200013,50665.833798 2026-03-18,01:59:25.000,77,11126854,-795,0,1773799164,15123.737018099993,94.9538249699981,50665.80584952 2026-03-18,01:59:26.000,77,11126939,-795,0,1773799165,15123.770699649998,94.9538249699981,50665.75693968 2026-03-18,01:59:27.000,77,11127012,-795,0,1773799166,15123.844799059989,94.99611975000153,50665.74296544 2026-03-18,01:59:28.000,77,11126990,-795,0,1773799167,15123.939107399994,95.10890582999855,50665.86873360001 2026-03-18,01:59:29.000,77,11126984,-795,0,1773799168,15124.0738336,95.12300409000454,50665.85475936 2026-03-18,01:59:30.000,77,11127104,-795,0,1773799169,15124.222032419995,95.24988843000028,50665.966553280006 2026-03-18,01:59:31.000,77,11126980,-795,0,1773799170,15124.28939551999,95.32037973000115,50665.728991200005 2026-03-18,01:59:32.000,77,11127004,-795,0,1773799171,15124.29613183,95.35562537999795,50665.847772240006 2026-03-18,01:59:33.000,77,11126942,-795,0,1773799172,15124.430858029991,95.2287410400022,50665.833798 2026-03-18,01:59:34.000,77,11126967,-795,0,1773799173,15124.464539579996,95.44726407000417,50665.9036692 2026-03-18,01:59:35.000,77,11126989,-795,0,1773799174,15124.525166369996,95.4120184200001,50665.98052752 2026-03-18,01:59:36.000,77,11126772,-795,0,1773799175,15124.538638990001,95.41906754999945,50665.93161768 2026-03-18,01:59:37.000,77,11126953,-795,0,1773799176,15124.626211019997,95.42611667999881,50665.91764344001 2026-03-18,01:59:38.000,77,11127015,-795,0,1773799177,15124.585793159997,95.3767727700033,50665.9735404 2026-03-18,01:59:39.000,77,11127022,-795,0,1773799178,15124.558847920001,95.41906754999945,50665.994501760004 2026-03-18,01:59:40.000,77,11126979,-795,0,1773799179,15124.558847920001,95.36267451000458,50665.88969496001 2026-03-18,01:59:41.000,77,11126928,-795,0,1773799180,15124.619474710002,95.40496929000074,50665.88969496001 2026-03-18,01:59:42.000,77,11126882,-795,0,1773799181,15124.585793159997,95.24988843000028,50665.98052752 2026-03-18,01:59:43.000,77,11126996,-795,0,1773799182,15124.599265780002,95.2287410400022,50665.945591920005 2026-03-18,01:59:44.000,77,11126935,-795,0,1773799183,15124.565584229997,95.25693755999964,50665.93161768 2026-03-18,01:59:45.000,77,11126962,-715,0,1773799184,15124.491484819991,95.24988843000028,50665.896682080005 2026-03-18,01:59:46.000,77,11126903,-795,0,1773799185,15124.457803270001,95.30628147000243,50665.945591920005 2026-03-18,01:59:47.000,77,11126905,-795,0,1773799186,15124.478012200001,95.15120061000198,50665.93161768 2026-03-18,01:59:48.000,77,11126897,-795,0,1773799187,15124.444330649996,95.18644625999877,50666.05738584001 2026-03-18,01:59:49.000,77,11127050,-795,0,1773799188,15124.430858029991,95.10890582999855,50666.00148888 2026-03-18,01:59:50.000,77,11126879,-795,0,1773799189,15124.302868139996,95.19349538999813,50665.93161768 2026-03-18,01:59:51.000,77,11126917,-795,0,1773799190,15124.363494929996,95.15120061000198,50665.9735404 2026-03-18,01:59:52.000,77,11126874,-795,0,1773799191,15124.23550504,95.04546366000432,50665.87572072 2026-03-18,01:59:53.000,77,11126827,-795,0,1773799192,15124.201823489995,95.08070931000111,50665.78488816 2026-03-18,01:59:54.000,77,11127056,-795,0,1773799193,15124.141196699995,95.09480756999983,50665.86174648 2026-03-18,01:59:55.000,77,11126733,-795,0,1773799194,15124.17487825,94.96792323000409,50665.826810880004 2026-03-18,01:59:56.000,77,11126925,-795,0,1773799195,15124.141196699995,94.96087410000473,50665.80584952 2026-03-18,01:59:57.000,77,11126669,-795,0,1773799196,15124.10751514999,95.01021801000024,50665.9036692 2026-03-18,01:59:58.000,77,11126989,-795,0,1773799197,15124.060360979995,95.0172671399996,50665.92463056 2026-03-18,01:59:59.000,77,11126832,-795,0,1773799198,15124.00647049999,94.99611975000153,50666.02943736 2026-03-18,02:00:00.000,77,11126893,-795,0,1773799199,15124.040152049995,94.99611975000153,50666.00148888 2026-03-18,02:00:01.000,77,11126801,-795,0,1773799200,15123.952580019999,95.00316888000089,50666.07136008 2026-03-18,02:00:02.000,77,11126923,-795,0,1773799201,15123.999734189994,95.03841452999768,50665.86873360001 2026-03-18,02:00:03.000,77,11126934,-795,0,1773799202,15123.891953229999,95.05251279000368,50666.02943736 2026-03-18,02:00:04.000,77,11126959,-795,0,1773799203,15123.918898469994,95.03841452999768,50665.92463056 2026-03-18,02:00:05.000,77,11126974,-795,0,1773799204,15123.885216919989,94.96792323000409,50665.93161768 2026-03-18,02:00:06.000,77,11126942,-795,0,1773799205,15123.824590129989,94.93267758000002,50665.91065632 2026-03-18,02:00:07.000,77,11126837,-795,0,1773799206,15123.743754409988,94.97497236000345,50665.85475936 2026-03-18,02:00:08.000,77,11126932,-795,0,1773799207,15123.797644889994,94.98907062000217,50665.92463056 2026-03-18,02:00:09.000,77,11126948,-795,0,1773799208,15123.770699649998,95.01021801000024,50665.86174648 2026-03-18,02:00:10.000,77,11126922,-795,0,1773799209,15123.777435959993,94.93267758000002,50665.85475936 2026-03-18,02:00:11.000,77,11126909,-795,0,1773799210,15123.797644889994,94.8833336700045,50665.93161768 2026-03-18,02:00:12.000,77,11126938,-795,0,1773799211,15123.817853819994,95.05956192000303,50665.98052752 2026-03-18,02:00:13.000,77,11126906,-795,0,1773799212,15123.790908579998,95.02431626999896,50665.966553280006 2026-03-18,02:00:14.000,77,11126792,-795,0,1773799213,15123.804381199989,95.01021801000024,50665.88270784 2026-03-18,02:00:15.000,77,11126937,-795,0,1773799214,15123.858271679994,95.03841452999768,50665.95956616001 2026-03-18,02:00:16.000,77,11126884,-795,0,1773799215,15123.824590129989,95.0666110500024,50666.02943736 2026-03-18,02:00:17.000,77,11126979,-795,0,1773799216,15123.797644889994,95.07366018000175,50666.03642448001 2026-03-18,02:00:18.000,77,11126938,-795,0,1773799217,15123.676391309993,95.01021801000024,50665.93860480001 2026-03-18,02:00:19.000,77,11126957,-795,0,1773799218,15123.696600239993,95.08070931000111,50665.88270784 2026-03-18,02:00:20.000,77,11126954,-795,0,1773799219,15123.716809169993,95.1300532200039,50665.896682080005 2026-03-18,02:00:21.000,77,11126940,-795,0,1773799220,15123.662918689988,95.14415148000262,50665.85475936 2026-03-18,02:00:22.000,77,11126906,-795,0,1773799221,15123.683127619988,95.0666110500024,50665.945591920005 2026-03-18,02:00:23.000,77,11126910,-795,0,1773799222,15123.649446069998,95.12300409000454,50665.95257904 2026-03-18,02:00:24.000,77,11126865,-795,0,1773799223,15123.615764519993,95.0666110500024,50665.9036692 2026-03-18,02:00:25.000,77,11126801,-795,0,1773799224,15123.710072859998,95.15120061000198,50665.86873360001 2026-03-18,02:00:26.000,77,11127019,-795,0,1773799225,15123.723545479988,95.17234800000006,50665.91065632 2026-03-18,02:00:27.000,77,11126930,-795,0,1773799226,15123.777435959993,95.1652988700007,50665.833798 2026-03-18,02:00:28.000,77,11126806,-795,0,1773799227,15123.824590129989,95.12300409000454,50665.81283664 2026-03-18,02:00:29.000,77,11126996,-795,0,1773799228,15123.952580019999,95.18644625999877,50665.994501760004 2026-03-18,02:00:30.000,77,11126924,-795,0,1773799229,15123.96605263999,95.21464278000349,50665.91764344001 2026-03-18,02:00:31.000,77,11126862,-795,0,1773799230,15123.912162159999,95.17234800000006,50665.91764344001 2026-03-18,02:00:32.000,77,11126890,-795,0,1773799231,15123.918898469994,95.24283930000092,50665.87572072 2026-03-18,02:00:33.000,77,11126888,-795,0,1773799232,15123.972788949999,95.14415148000262,50665.79187528001 2026-03-18,02:00:34.000,77,11126845,-795,0,1773799233,15123.979525259994,95.20759365000413,50665.78488816 2026-03-18,02:00:35.000,77,11126875,-795,0,1773799234,15123.94584370999,95.12300409000454,50665.74296544 2026-03-18,02:00:36.000,77,11126852,-795,0,1773799235,15123.96605263999,95.15824974000134,50665.75693968 2026-03-18,02:00:37.000,77,11126884,-795,0,1773799236,15124.040152049995,95.13710235000326,50665.80584952 2026-03-18,02:00:38.000,77,11126907,-795,0,1773799237,15124.05362467,95.1300532200039,50665.680081360006 2026-03-18,02:00:39.000,77,11126855,-795,0,1773799238,15124.03341574,95.20759365000413,50665.80584952 2026-03-18,02:00:40.000,77,11126910,-795,0,1773799239,15124.11425146,95.10890582999855,50665.7639268 2026-03-18,02:00:41.000,77,11126910,-795,0,1773799240,15124.141196699995,95.1652988700007,50665.79187528001 2026-03-18,02:00:42.000,77,11126935,-795,0,1773799241,15124.11425146,95.15824974000134,50665.86174648 2026-03-18,02:00:43.000,77,11126845,-795,0,1773799242,15124.161405629995,95.20054452000477,50665.798862400006 2026-03-18,02:00:44.000,77,11126848,-795,0,1773799243,15124.181614559995,95.14415148000262,50665.88270784 2026-03-18,02:00:45.000,77,11126985,-795,0,1773799244,15124.15466932,95.17234800000006,50665.87572072 2026-03-18,02:00:46.000,77,11126904,-795,0,1773799245,15124.060360979995,95.10890582999855,50665.9036692 2026-03-18,02:00:47.000,77,11126892,-795,0,1773799246,15124.01320681,95.20054452000477,50665.7639268 2026-03-18,02:00:48.000,77,11126986,-795,0,1773799247,15123.99299788,95.1652988700007,50665.95257904 2026-03-18,02:00:49.000,77,11126827,-795,0,1773799248,15123.932371089999,95.14415148000262,50665.88270784 2026-03-18,02:00:50.000,77,11126866,-795,0,1773799249,15123.891953229999,95.08070931000111,50665.86873360001 2026-03-18,02:00:51.000,77,11126917,-795,0,1773799250,15123.858271679994,95.1652988700007,50665.966553280006 2026-03-18,02:00:52.000,77,11126976,-795,0,1773799251,15123.777435959993,95.17234800000006,50665.93860480001 2026-03-18,02:00:53.000,77,11126803,-795,0,1773799252,15123.750490719998,95.1652988700007,50665.87572072 2026-03-18,02:00:54.000,77,11126987,-795,0,1773799253,15123.703336549988,95.13710235000326,50666.02245024 2026-03-18,02:00:55.000,77,11126925,-795,0,1773799254,15123.790908579998,95.09480756999983,50665.93860480001 2026-03-18,02:00:56.000,77,11126901,-795,0,1773799255,15123.656182379993,95.1300532200039,50665.95956616001 2026-03-18,02:00:57.000,77,11126870,-795,0,1773799256,15123.703336549988,95.1652988700007,50665.93161768 2026-03-18,02:00:58.000,77,11127121,-795,0,1773799257,15123.662918689988,95.1300532200039,50665.9036692 2026-03-18,02:00:59.000,77,11126878,-795,0,1773799258,15123.622500830003,95.23579017000156,50665.81982376001 2026-03-18,02:01:00.000,77,11126916,-795,0,1773799259,15123.629237139998,95.31333060000179,50665.91764344001 2026-03-18,02:01:01.000,77,11126818,-795,0,1773799260,15123.642709759988,95.31333060000179,50665.87572072 2026-03-18,02:01:02.000,77,11126882,-795,0,1773799261,15123.541665110002,95.29923234000307,50665.95257904 2026-03-18,02:01:03.000,77,11126822,-795,0,1773799262,15123.541665110002,95.27808494999772,50665.80584952 2026-03-18,02:01:04.000,77,11126921,-795,0,1773799263,15123.561874040002,95.29923234000307,50665.86174648 2026-03-18,02:01:05.000,77,11126840,-795,0,1773799264,15123.487774629997,95.22169191000285,50665.87572072 2026-03-18,02:01:06.000,77,11126960,-795,0,1773799265,15123.400202600002,95.2287410400022,50665.87572072 2026-03-18,02:01:07.000,77,11126906,-795,0,1773799266,15123.487774629997,95.23579017000156,50665.93860480001 2026-03-18,02:01:08.000,77,11126904,-795,0,1773799267,15123.467565699997,95.18644625999877,50665.88969496001 2026-03-18,02:01:09.000,77,11126779,-795,0,1773799268,15123.379993670002,95.30628147000243,50665.93161768 2026-03-18,02:01:10.000,77,11126800,-795,0,1773799269,15123.353048429992,95.24283930000092,50665.93161768 2026-03-18,02:01:11.000,77,11126999,-795,0,1773799270,15123.400202600002,95.23579017000156,50666.02943736 2026-03-18,02:01:12.000,77,11127039,-795,0,1773799271,15123.467565699997,95.20759365000413,50666.02943736 2026-03-18,02:01:13.000,77,11126812,-795,0,1773799272,15123.420411530002,95.17939712999942,50665.98751464001 2026-03-18,02:01:14.000,77,11126964,-795,0,1773799273,15123.366521049997,95.18644625999877,50665.9036692 2026-03-18,02:01:15.000,77,11126778,-795,0,1773799274,15123.359784740001,95.24283930000092,50665.896682080005 2026-03-18,02:01:16.000,77,11126901,-795,0,1773799275,15123.373257359992,95.20759365000413,50665.994501760004 2026-03-18,02:01:17.000,77,11126821,-795,0,1773799276,15123.413675219992,95.22169191000285,50665.98751464001 2026-03-18,02:01:18.000,77,11126870,-795,0,1773799277,15123.359784740001,95.25693755999964,50666.0783472 2026-03-18,02:01:19.000,77,11126927,-795,0,1773799278,15123.312630569992,95.20759365000413,50666.02245024 2026-03-18,02:01:20.000,77,11126864,-795,0,1773799279,15123.406938909997,95.24988843000028,50665.95956616001 2026-03-18,02:01:21.000,77,11126815,-795,0,1773799280,15123.393466289992,95.34857624999859,50665.98751464001 2026-03-18,02:01:22.000,77,11126889,-795,0,1773799281,15123.272212709991,95.20054452000477,50666.02943736 2026-03-18,02:01:23.000,77,11126880,-795,0,1773799282,15123.319366880001,95.22169191000285,50665.91065632 2026-03-18,02:01:24.000,77,11126818,-795,0,1773799283,15123.467565699997,95.22169191000285,50665.9036692 2026-03-18,02:01:25.000,77,11126795,-795,0,1773799284,15123.406938909997,95.20054452000477,50666.0434116 2026-03-18,02:01:26.000,77,11126968,-795,0,1773799285,15123.467565699997,95.27103581999836,50665.98751464001 2026-03-18,02:01:27.000,77,11127089,-795,0,1773799286,15123.501247250002,95.35562537999795,50666.015463120006 2026-03-18,02:01:28.000,77,11126966,-715,0,1773799287,15123.575346659993,95.29218321000371,50666.015463120006 2026-03-18,02:01:29.000,77,11126902,-795,0,1773799288,15123.696600239993,95.45431320000353,50666.015463120006 2026-03-18,02:01:30.000,77,11126944,-795,0,1773799289,15123.784172269989,95.38382190000266,50666.064372960005 2026-03-18,02:01:31.000,77,11126926,-795,0,1773799290,15123.723545479988,95.36267451000458,50666.03642448001 2026-03-18,02:01:32.000,77,11126897,-795,0,1773799291,15123.750490719998,95.44726407000417,50666.09930856 2026-03-18,02:01:33.000,77,11127004,-795,0,1773799292,15123.790908579998,95.34152711999923,50666.03642448001 2026-03-18,02:01:34.000,77,11126906,-795,0,1773799293,15123.683127619988,95.41906754999945,50666.00148888 2026-03-18,02:01:35.000,77,11126768,-795,0,1773799294,15123.683127619988,95.44021494000481,50665.98052752 2026-03-18,02:01:36.000,77,11126883,-795,0,1773799295,15123.716809169993,95.42611667999881,50666.0434116 2026-03-18,02:01:37.000,77,11126885,-795,0,1773799296,15123.743754409988,95.39087103000202,50666.05039872 2026-03-18,02:01:38.000,77,11126883,-795,0,1773799297,15123.723545479988,95.3767727700033,50666.05738584001 2026-03-18,02:01:39.000,77,11127001,-795,0,1773799298,15123.777435959993,95.41906754999945,50666.10629568001 2026-03-18,02:01:40.000,77,11127016,-795,0,1773799299,15123.831326439999,95.38382190000266,50666.0783472 2026-03-18,02:01:41.000,77,11126851,-795,0,1773799300,15123.743754409988,95.45431320000353,50666.064372960005 2026-03-18,02:01:42.000,77,11126962,-795,0,1773799301,15123.757227029993,95.44021494000481,50666.05039872 2026-03-18,02:01:43.000,77,11127173,-795,0,1773799302,15123.649446069998,95.43316580999817,50666.09930856 2026-03-18,02:01:44.000,77,11126891,-795,0,1773799303,15123.649446069998,95.56709928000055,50666.22507672001 2026-03-18,02:01:45.000,77,11126844,-795,0,1773799304,15123.595555589993,95.5107062399984,50666.24603808 2026-03-18,02:01:46.000,77,11126817,-795,0,1773799305,15123.635973449993,95.40496929000074,50666.08533432001 2026-03-18,02:01:47.000,77,11126936,-795,0,1773799306,15123.561874040002,95.46841146000224,50666.015463120006 2026-03-18,02:01:48.000,77,11126874,-795,0,1773799307,15123.555137729993,95.46136233000288,50666.064372960005 2026-03-18,02:01:49.000,77,11126955,-795,0,1773799308,15123.501247250002,95.45431320000353,50666.09930856 2026-03-18,02:01:50.000,77,11127028,-795,0,1773799309,15123.615764519993,95.5107062399984,50666.09930856 2026-03-18,02:01:51.000,77,11126930,-795,0,1773799310,15123.615764519993,95.51775536999776,50666.12026992 2026-03-18,02:01:52.000,77,11126774,-795,0,1773799311,15123.689863929998,95.5741484099999,50666.14123128 2026-03-18,02:01:53.000,77,11126848,-795,0,1773799312,15123.635973449993,95.53890276000311,50666.134244160006 2026-03-18,02:01:54.000,77,11126805,-795,0,1773799313,15123.548401419997,95.53890276000311,50666.16917976 2026-03-18,02:01:55.000,77,11126987,-795,0,1773799314,15123.467565699997,95.44021494000481,50666.05039872 2026-03-18,02:01:56.000,77,11127178,-795,0,1773799315,15123.487774629997,95.29218321000371,50666.00148888 2026-03-18,02:01:57.000,77,11126999,-795,0,1773799316,15123.454093079992,95.45431320000353,50666.113282800005 2026-03-18,02:01:58.000,77,11127046,-795,0,1773799317,15123.427147839997,95.38382190000266,50666.134244160006 2026-03-18,02:01:59.000,77,11126997,-795,0,1773799318,15123.373257359992,95.25693755999964,50665.994501760004 2026-03-18,02:02:00.000,77,11126906,-795,0,1773799319,15123.440620460002,95.33447798999987,50666.12026992 2026-03-18,02:02:01.000,77,11126929,-795,0,1773799320,15123.359784740001,95.35562537999795,50665.98751464001 2026-03-18,02:02:02.000,77,11126848,-795,0,1773799321,15123.440620460002,95.39087103000202,50666.064372960005 2026-03-18,02:02:03.000,77,11126987,-795,0,1773799322,15123.440620460002,95.35562537999795,50666.02245024 2026-03-18,02:02:04.000,77,11127100,-795,0,1773799323,15123.413675219992,95.35562537999795,50666.02943736 2026-03-18,02:02:05.000,77,11126984,-795,0,1773799324,15123.474302009992,95.29218321000371,50665.91065632 2026-03-18,02:02:06.000,77,11126910,-795,0,1773799325,15123.467565699997,95.29923234000307,50665.91764344001 2026-03-18,02:02:07.000,77,11126711,-795,0,1773799326,15123.427147839997,95.20759365000413,50666.0783472 2026-03-18,02:02:08.000,77,11126883,-795,0,1773799327,15123.427147839997,95.30628147000243,50665.9036692 2026-03-18,02:02:09.000,77,11127034,-795,0,1773799328,15123.588819279998,95.29218321000371,50665.92463056 2026-03-18,02:02:10.000,77,11127079,-795,0,1773799329,15123.588819279998,95.33447798999987,50665.994501760004 2026-03-18,02:02:11.000,77,11126901,-795,0,1773799330,15123.615764519993,95.3767727700033,50665.93161768 2026-03-18,02:02:12.000,77,11127066,-795,0,1773799331,15123.602291900002,95.4120184200001,50665.945591920005 2026-03-18,02:02:13.000,77,11126773,-795,0,1773799332,15123.595555589993,95.35562537999795,50665.88969496001 2026-03-18,02:02:14.000,77,11126709,-795,0,1773799333,15123.541665110002,95.42611667999881,50666.00148888 2026-03-18,02:02:15.000,77,11126827,-795,0,1773799334,15123.575346659993,95.32037973000115,50666.015463120006 2026-03-18,02:02:16.000,77,11126802,-795,0,1773799335,15123.723545479988,95.48955885000032,50665.95956616001 2026-03-18,02:02:17.000,77,11126903,-795,0,1773799336,15123.797644889994,95.46136233000288,50665.93860480001 2026-03-18,02:02:18.000,77,11126986,-795,0,1773799337,15123.790908579998,95.56709928000055,50666.00847600001 2026-03-18,02:02:19.000,77,11126767,-795,0,1773799338,15123.804381199989,95.46136233000288,50665.92463056 2026-03-18,02:02:20.000,77,11126835,-795,0,1773799339,15123.790908579998,95.46136233000288,50665.9036692 2026-03-18,02:02:21.000,77,11126910,-795,0,1773799340,15123.696600239993,95.48250972000096,50665.81283664 2026-03-18,02:02:22.000,77,11126896,-795,0,1773799341,15123.763963339989,95.60939406000398,50666.20411536001 2026-03-18,02:02:23.000,77,11127061,-795,0,1773799342,15123.743754409988,95.63054145000206,50665.826810880004 2026-03-18,02:02:24.000,77,11127104,-795,0,1773799343,15123.757227029993,95.48250972000096,50666.00847600001 2026-03-18,02:02:25.000,77,11126962,-795,0,1773799344,15123.743754409988,95.5107062399984,50665.798862400006 2026-03-18,02:02:26.000,77,11126903,-795,0,1773799345,15123.710072859998,95.61644319000334,50665.93161768 2026-03-18,02:02:27.000,77,11126877,-795,0,1773799346,15123.662918689988,95.64463971000077,50665.91764344001 2026-03-18,02:02:28.000,77,11127035,-795,0,1773799347,15123.831326439999,95.5107062399984,50665.88969496001 2026-03-18,02:02:29.000,77,11126984,-795,0,1773799348,15123.824590129989,95.54595189000247,50665.98751464001 2026-03-18,02:02:30.000,77,11126962,-795,0,1773799349,15123.777435959993,95.54595189000247,50665.81982376001 2026-03-18,02:02:31.000,77,11127126,-795,0,1773799350,15123.784172269989,95.58824666999863,50666.00847600001 2026-03-18,02:02:32.000,77,11126933,-795,0,1773799351,15123.763963339989,95.50365710999904,50665.95956616001 2026-03-18,02:02:33.000,77,11126862,-795,0,1773799352,15123.811117509998,95.50365710999904,50666.015463120006 2026-03-18,02:02:34.000,77,11126912,-795,0,1773799353,15123.770699649998,95.46136233000288,50666.03642448001 2026-03-18,02:02:35.000,77,11126875,-795,0,1773799354,15123.824590129989,95.44021494000481,50666.15520552001 2026-03-18,02:02:36.000,77,11126948,-795,0,1773799355,15123.804381199989,95.55300102000183,50666.015463120006 2026-03-18,02:02:37.000,77,11126925,-795,0,1773799356,15123.737018099993,95.51775536999776,50665.994501760004 2026-03-18,02:02:38.000,77,11126808,-795,0,1773799357,15123.737018099993,95.44021494000481,50665.966553280006 2026-03-18,02:02:39.000,77,11127103,-795,0,1773799358,15123.730281789998,95.38382190000266,50665.994501760004 2026-03-18,02:02:40.000,77,11126907,-795,0,1773799359,15123.689863929998,95.4120184200001,50666.14123128 2026-03-18,02:02:41.000,77,11126936,-795,0,1773799360,15123.750490719998,95.44726407000417,50665.92463056 2026-03-18,02:02:42.000,77,11126970,-795,0,1773799361,15123.723545479988,95.49660797999968,50665.966553280006 2026-03-18,02:02:43.000,77,11127035,-795,0,1773799362,15123.871744299999,95.35562537999795,50666.00847600001 2026-03-18,02:02:44.000,77,11126829,-795,0,1773799363,15123.784172269989,95.53185363000375,50665.966553280006 2026-03-18,02:02:45.000,77,11127041,-795,0,1773799364,15123.811117509998,95.49660797999968,50665.945591920005 2026-03-18,02:02:46.000,77,11127068,-795,0,1773799365,15123.824590129989,95.44726407000417,50665.98052752 2026-03-18,02:02:47.000,77,11126792,-795,0,1773799366,15123.871744299999,95.44021494000481,50666.113282800005 2026-03-18,02:02:48.000,77,11126784,-795,0,1773799367,15123.972788949999,95.50365710999904,50665.98751464001 2026-03-18,02:02:49.000,77,11126942,-795,0,1773799368,15123.959316329994,95.46136233000288,50666.0434116 2026-03-18,02:02:50.000,77,11126964,-795,0,1773799369,15123.952580019999,95.49660797999968,50666.05738584001 2026-03-18,02:02:51.000,77,11126846,-795,0,1773799370,15123.94584370999,95.56709928000055,50666.09232144 2026-03-18,02:02:52.000,77,11127090,-795,0,1773799371,15123.932371089999,95.5107062399984,50666.015463120006 2026-03-18,02:02:53.000,77,11126919,-795,0,1773799372,15124.04688835999,95.5248045000044,50666.09232144 2026-03-18,02:02:54.000,77,11127035,-795,0,1773799373,15123.891953229999,95.5107062399984,50666.02245024 2026-03-18,02:02:55.000,77,11126929,-795,0,1773799374,15123.811117509998,95.53890276000311,50666.0783472 2026-03-18,02:02:56.000,77,11127010,-795,0,1773799375,15123.878480609994,95.46841146000224,50666.03642448001 2026-03-18,02:02:57.000,77,11126974,-795,0,1773799376,15123.770699649998,95.5248045000044,50666.12026992 2026-03-18,02:02:58.000,77,11126906,-795,0,1773799377,15123.784172269989,95.48955885000032,50666.14123128 2026-03-18,02:02:59.000,77,11126944,-795,0,1773799378,15123.737018099993,95.56709928000055,50666.064372960005 2026-03-18,02:03:00.000,77,11127013,-795,0,1773799379,15123.703336549988,95.46136233000288,50666.113282800005 2026-03-18,02:03:01.000,77,11126969,-795,0,1773799380,15123.635973449993,95.46841146000224,50666.19712824 2026-03-18,02:03:02.000,77,11126974,-795,0,1773799381,15123.548401419997,95.48250972000096,50666.15520552001 2026-03-18,02:03:03.000,77,11126882,-795,0,1773799382,15123.487774629997,95.40496929000074,50666.05039872 2026-03-18,02:03:04.000,77,11126758,-795,0,1773799383,15123.501247250002,95.46841146000224,50666.16917976 2026-03-18,02:03:05.000,77,11126796,-795,0,1773799384,15123.467565699997,95.58824666999863,50666.02245024 2026-03-18,02:03:06.000,77,11126835,-795,0,1773799385,15123.440620460002,95.54595189000247,50666.15520552001 2026-03-18,02:03:07.000,77,11126971,-795,0,1773799386,15123.555137729993,95.60939406000398,50666.14123128 2026-03-18,02:03:08.000,77,11126849,-795,0,1773799387,15123.487774629997,95.59529579999798,50666.21110248 2026-03-18,02:03:09.000,77,11126980,-795,0,1773799388,15123.555137729993,95.60234493000462,50666.20411536001 2026-03-18,02:03:10.000,77,11126957,-795,0,1773799389,15123.534928799992,95.53890276000311,50666.08533432001 2026-03-18,02:03:11.000,77,11126781,-795,0,1773799390,15123.447356769997,95.63759058000142,50666.05039872 2026-03-18,02:03:12.000,77,11127142,-795,0,1773799391,15123.420411530002,95.60939406000398,50666.12725704001 2026-03-18,02:03:13.000,77,11126827,-795,0,1773799392,15123.400202600002,95.50365710999904,50666.25302520001 2026-03-18,02:03:14.000,77,11127050,-795,0,1773799393,15123.332839499992,95.56709928000055,50666.22507672001 2026-03-18,02:03:15.000,77,11126815,-795,0,1773799394,15123.373257359992,95.58119753999927,50666.29494792001 2026-03-18,02:03:16.000,77,11126926,-795,0,1773799395,15123.353048429992,95.56005015000119,50666.14123128 2026-03-18,02:03:17.000,77,11127091,-795,0,1773799396,15123.359784740001,95.46136233000288,50666.16917976 2026-03-18,02:03:18.000,77,11126847,-795,0,1773799397,15123.312630569992,95.43316580999817,50665.98751464001 2026-03-18,02:03:19.000,77,11126987,-795,0,1773799398,15123.393466289992,95.60234493000462,50666.15520552001 2026-03-18,02:03:20.000,77,11126858,-795,0,1773799399,15123.595555589993,95.59529579999798,50666.329883520004 2026-03-18,02:03:21.000,77,11126817,-795,0,1773799400,15123.635973449993,95.59529579999798,50666.16917976 2026-03-18,02:03:22.000,77,11127024,-795,0,1773799401,15123.582082970002,95.66578709999885,50666.21110248 2026-03-18,02:03:23.000,77,11127044,-795,0,1773799402,15123.642709759988,95.6234923200027,50666.24603808 2026-03-18,02:03:24.000,77,11127003,-795,0,1773799403,15123.635973449993,95.78562231000251,50666.357832 2026-03-18,02:03:25.000,77,11127079,-795,0,1773799404,15123.595555589993,95.63054145000206,50666.27398656001 2026-03-18,02:03:26.000,77,11126984,-795,0,1773799405,15123.622500830003,95.75037665999844,50666.26699944 2026-03-18,02:03:27.000,77,11126914,-795,0,1773799406,15123.703336549988,95.722180140001,50666.23905096 2026-03-18,02:03:28.000,77,11126911,-795,0,1773799407,15123.723545479988,95.5741484099999,50666.09930856 2026-03-18,02:03:29.000,77,11126957,-795,0,1773799408,15123.656182379993,95.69398362000356,50666.19014112 2026-03-18,02:03:30.000,77,11126984,-795,0,1773799409,15123.750490719998,95.54595189000247,50666.301935040006 2026-03-18,02:03:31.000,77,11126919,-795,0,1773799410,15123.844799059989,95.50365710999904,50666.41372896 2026-03-18,02:03:32.000,77,11126979,-795,0,1773799411,15123.885216919989,95.5741484099999,50666.22507672001 2026-03-18,02:03:33.000,77,11126985,-795,0,1773799412,15123.871744299999,95.49660797999968,50666.25302520001 2026-03-18,02:03:34.000,77,11126884,-795,0,1773799413,15123.98626156999,95.7574257899978,50666.09930856 2026-03-18,02:03:35.000,77,11126994,-795,0,1773799414,15123.891953229999,95.58824666999863,50666.134244160006 2026-03-18,02:03:36.000,77,11126798,-795,0,1773799415,15123.838062749994,95.53185363000375,50666.23905096 2026-03-18,02:03:37.000,77,11126772,-795,0,1773799416,15123.918898469994,95.61644319000334,50666.17616688001 2026-03-18,02:03:38.000,77,11126947,-795,0,1773799417,15123.885216919989,95.60234493000462,50666.12725704001 2026-03-18,02:03:39.000,77,11126935,-795,0,1773799418,15123.878480609994,95.51775536999776,50666.07136008 2026-03-18,02:03:40.000,77,11126881,-795,0,1773799419,15123.918898469994,95.63759058000142,50666.31590928 2026-03-18,02:03:41.000,77,11126643,-795,0,1773799420,15123.918898469994,95.5248045000044,50666.10629568001 2026-03-18,02:03:42.000,77,11126913,-795,0,1773799421,15123.757227029993,95.3767727700033,50666.27398656001 2026-03-18,02:03:43.000,77,11126990,-795,0,1773799422,15123.784172269989,95.60234493000462,50666.19712824 2026-03-18,02:03:44.000,77,11126804,-795,0,1773799423,15123.784172269989,95.44726407000417,50666.12026992 2026-03-18,02:03:45.000,77,11126739,-795,0,1773799424,15123.811117509998,95.41906754999945,50666.113282800005 2026-03-18,02:03:46.000,77,11126774,-795,0,1773799425,15123.602291900002,95.56709928000055,50666.20411536001 2026-03-18,02:03:47.000,77,11126966,-795,0,1773799426,15123.595555589993,95.59529579999798,50666.20411536001 2026-03-18,02:03:48.000,77,11127004,-795,0,1773799427,15123.588819279998,95.3767727700033,50666.08533432001 2026-03-18,02:03:49.000,77,11127010,-795,0,1773799428,15123.481038320002,95.31333060000179,50666.19712824 2026-03-18,02:03:50.000,77,11126755,-795,0,1773799429,15123.676391309993,95.49660797999968,50666.08533432001 2026-03-18,02:03:51.000,77,11127107,-795,0,1773799430,15123.440620460002,95.36267451000458,50666.134244160006 2026-03-18,02:03:52.000,77,11126840,-795,0,1773799431,15123.413675219992,95.34152711999923,50666.07136008 2026-03-18,02:03:53.000,77,11126857,-795,0,1773799432,15123.299157950001,95.35562537999795,50665.91764344001 2026-03-18,02:03:54.000,77,11126969,-795,0,1773799433,15123.278949020001,95.33447798999987,50666.02245024 2026-03-18,02:03:55.000,77,11127010,-795,0,1773799434,15123.211585919991,95.36972364000394,50666.00148888 2026-03-18,02:03:56.000,77,11126807,-795,0,1773799435,15123.211585919991,95.29218321000371,50665.945591920005 2026-03-18,02:03:57.000,77,11126868,-795,0,1773799436,15123.204849609996,95.15824974000134,50665.88270784 2026-03-18,02:03:58.000,77,11126874,-795,0,1773799437,15123.002760309995,95.13710235000326,50665.86174648 2026-03-18,02:03:59.000,77,11126971,-795,0,1773799438,15123.144222819996,95.18644625999877,50666.05738584001 2026-03-18,02:04:00.000,77,11126890,-795,0,1773799439,15123.043178169995,95.25693755999964,50665.86873360001 2026-03-18,02:04:01.000,77,11126969,-795,0,1773799440,15123.00949661999,95.22169191000285,50665.81982376001 2026-03-18,02:04:02.000,77,11126697,-795,0,1773799441,15123.17790437,95.29218321000371,50665.95257904 2026-03-18,02:04:03.000,77,11126944,-795,0,1773799442,15123.11054126999,95.1300532200039,50665.777901040005 2026-03-18,02:04:04.000,77,11127024,-795,0,1773799443,15123.13075019999,95.30628147000243,50665.847772240006 2026-03-18,02:04:05.000,77,11127001,-795,0,1773799444,15123.150959129991,95.23579017000156,50665.833798 2026-03-18,02:04:06.000,77,11126893,-795,0,1773799445,15123.204849609996,95.23579017000156,50665.95956616001 2026-03-18,02:04:07.000,77,11126883,-715,0,1773799446,15123.218322230001,95.1652988700007,50665.86873360001 2026-03-18,02:04:08.000,77,11126916,-795,0,1773799447,15123.204849609996,95.27808494999772,50666.00847600001 2026-03-18,02:04:09.000,77,11126954,-795,0,1773799448,15123.265476399996,95.20054452000477,50666.00148888 2026-03-18,02:04:10.000,77,11127023,-795,0,1773799449,15123.272212709991,95.22169191000285,50665.896682080005 2026-03-18,02:04:11.000,77,11126817,-795,0,1773799450,15123.265476399996,95.32742886000051,50665.95956616001 2026-03-18,02:04:12.000,77,11126788,-795,0,1773799451,15123.386729979997,95.2287410400022,50665.98052752 2026-03-18,02:04:13.000,77,11126816,-795,0,1773799452,15123.447356769997,95.36972364000394,50666.09232144 2026-03-18,02:04:14.000,77,11126793,-795,0,1773799453,15123.454093079992,95.44726407000417,50665.847772240006 2026-03-18,02:04:15.000,77,11127028,-795,0,1773799454,15123.164431749996,95.28513408000435,50666.05039872 2026-03-18,02:04:16.000,77,11126910,-795,0,1773799455,15123.305894259996,95.22169191000285,50665.86873360001 2026-03-18,02:04:17.000,77,11126949,-795,0,1773799456,15123.467565699997,95.35562537999795,50666.05039872 2026-03-18,02:04:18.000,77,11127093,-795,0,1773799457,15123.440620460002,95.31333060000179,50665.88969496001 2026-03-18,02:04:19.000,77,11126864,-795,0,1773799458,15123.346312119997,95.36267451000458,50665.92463056 2026-03-18,02:04:20.000,77,11127049,-795,0,1773799459,15123.299157950001,95.3767727700033,50666.14123128 2026-03-18,02:04:21.000,77,11126998,-795,0,1773799460,15123.353048429992,95.31333060000179,50665.91764344001 2026-03-18,02:04:22.000,77,11127093,-795,0,1773799461,15123.413675219992,95.45431320000353,50665.994501760004 2026-03-18,02:04:23.000,77,11126829,-795,0,1773799462,15123.265476399996,95.35562537999795,50665.9735404 2026-03-18,02:04:24.000,77,11126971,-795,0,1773799463,15123.245267469996,95.40496929000074,50666.12026992 2026-03-18,02:04:25.000,77,11126828,-795,0,1773799464,15123.326103189997,95.48250972000096,50665.98751464001 2026-03-18,02:04:26.000,77,11126905,-795,0,1773799465,15123.238531160001,95.46841146000224,50666.0434116 2026-03-18,02:04:27.000,77,11126913,-795,0,1773799466,15123.319366880001,95.30628147000243,50666.1482184 2026-03-18,02:04:28.000,77,11126912,-795,0,1773799467,15123.299157950001,95.33447798999987,50666.02245024 2026-03-18,02:04:29.000,77,11126753,-795,0,1773799468,15123.433884149992,95.35562537999795,50666.22507672001 2026-03-18,02:04:30.000,77,11126912,-795,0,1773799469,15123.447356769997,95.35562537999795,50665.98751464001 2026-03-18,02:04:31.000,77,11127018,-795,0,1773799470,15123.292421639992,95.32037973000115,50666.015463120006 2026-03-18,02:04:32.000,77,11127180,-795,0,1773799471,15123.305894259996,95.30628147000243,50666.07136008 2026-03-18,02:04:33.000,77,11126989,-795,0,1773799472,15123.272212709991,95.30628147000243,50666.14123128 2026-03-18,02:04:34.000,77,11126855,-795,0,1773799473,15123.305894259996,95.23579017000156,50666.03642448001 2026-03-18,02:04:35.000,77,11127063,-795,0,1773799474,15123.245267469996,95.24988843000028,50666.015463120006 2026-03-18,02:04:36.000,77,11126874,-795,0,1773799475,15123.332839499992,95.22169191000285,50666.134244160006 2026-03-18,02:04:37.000,77,11126756,-795,0,1773799476,15123.326103189997,95.24988843000028,50665.98052752 2026-03-18,02:04:38.000,77,11126990,-795,0,1773799477,15123.379993670002,95.22169191000285,50666.10629568001 2026-03-18,02:04:39.000,77,11126922,-795,0,1773799478,15123.481038320002,95.21464278000349,50666.0783472 2026-03-18,02:04:40.000,77,11127107,-795,0,1773799479,15123.413675219992,95.30628147000243,50666.21110248 2026-03-18,02:04:41.000,77,11127129,-795,0,1773799480,15123.474302009992,95.29923234000307,50666.16917976 2026-03-18,02:04:42.000,77,11126978,-795,0,1773799481,15123.534928799992,95.36267451000458,50666.16917976 2026-03-18,02:04:43.000,77,11126954,-795,0,1773799482,15123.548401419997,95.39087103000202,50666.0783472 2026-03-18,02:04:44.000,77,11126903,-795,0,1773799483,15123.629237139998,95.36972364000394,50666.2879608 2026-03-18,02:04:45.000,77,11126812,-795,0,1773799484,15123.676391309993,95.36267451000458,50666.301935040006 2026-03-18,02:04:46.000,77,11127011,-795,0,1773799485,15123.743754409988,95.43316580999817,50666.19014112 2026-03-18,02:04:47.000,77,11126881,-795,0,1773799486,15123.831326439999,95.5107062399984,50666.23905096 2026-03-18,02:04:48.000,77,11126856,-795,0,1773799487,15123.844799059989,95.45431320000353,50666.10629568001 2026-03-18,02:04:49.000,77,11126942,-795,0,1773799488,15123.710072859998,95.48250972000096,50666.34385776001 2026-03-18,02:04:50.000,77,11126937,-795,0,1773799489,15123.750490719998,95.54595189000247,50666.31590928 2026-03-18,02:04:51.000,77,11126734,-795,0,1773799490,15123.696600239993,95.36972364000394,50666.20411536001 2026-03-18,02:04:52.000,77,11127106,-795,0,1773799491,15123.777435959993,95.44726407000417,50666.32289640001 2026-03-18,02:04:53.000,77,11127083,-795,0,1773799492,15123.851535369999,95.58119753999927,50666.183154000006 2026-03-18,02:04:54.000,77,11127072,-795,0,1773799493,15123.797644889994,95.54595189000247,50666.32289640001 2026-03-18,02:04:55.000,77,11126888,-795,0,1773799494,15123.891953229999,95.49660797999968,50666.30892216 2026-03-18,02:04:56.000,77,11127102,-795,0,1773799495,15123.750490719998,95.54595189000247,50666.27398656001 2026-03-18,02:04:57.000,77,11126896,-795,0,1773799496,15123.790908579998,95.42611667999881,50666.29494792001 2026-03-18,02:04:58.000,77,11127282,-795,0,1773799497,15123.615764519993,95.38382190000266,50666.22507672001 2026-03-18,02:04:59.000,77,11127030,-795,0,1773799498,15123.615764519993,95.24988843000028,50666.25302520001 2026-03-18,02:05:00.000,77,11126989,-795,0,1773799499,15123.689863929998,95.6234923200027,50666.20411536001 2026-03-18,02:05:01.000,77,11126738,-795,0,1773799500,15123.750490719998,95.31333060000179,50666.21110248 2026-03-18,02:05:02.000,77,11126909,-795,0,1773799501,15123.696600239993,95.27103581999836,50666.37180624001 2026-03-18,02:05:03.000,77,11127003,-795,0,1773799502,15123.642709759988,95.55300102000183,50666.09930856 2026-03-18,02:05:04.000,77,11126900,-795,0,1773799503,15123.784172269989,95.30628147000243,50666.22507672001 2026-03-18,02:05:05.000,77,11126703,-795,0,1773799504,15123.763963339989,95.39087103000202,50666.30892216 2026-03-18,02:05:06.000,77,11127017,-795,0,1773799505,15123.683127619988,95.39792016000138,50666.162192640004 2026-03-18,02:05:07.000,77,11126983,-795,0,1773799506,15123.689863929998,95.36267451000458,50666.29494792001 2026-03-18,02:05:08.000,77,11126813,-795,0,1773799507,15123.743754409988,95.36267451000458,50666.19014112 2026-03-18,02:05:09.000,77,11126891,-795,0,1773799508,15123.689863929998,95.32037973000115,50666.19014112 2026-03-18,02:05:10.000,77,11126697,-795,0,1773799509,15123.669654999998,95.48250972000096,50666.26699944 2026-03-18,02:05:11.000,77,11127138,-795,0,1773799510,15123.649446069998,95.27808494999772,50666.31590928 2026-03-18,02:05:12.000,77,11126970,-795,0,1773799511,15123.629237139998,95.24988843000028,50666.03642448001 2026-03-18,02:05:13.000,77,11127095,-795,0,1773799512,15123.710072859998,95.20759365000413,50665.95956616001 2026-03-18,02:05:14.000,77,11127035,-795,0,1773799513,15123.649446069998,95.29218321000371,50666.12026992 2026-03-18,02:05:15.000,77,11126892,-795,0,1773799514,15123.757227029993,95.24988843000028,50666.0434116 2026-03-18,02:05:16.000,77,11126970,-795,0,1773799515,15123.703336549988,95.25693755999964,50666.02245024 2026-03-18,02:05:17.000,77,11127042,-795,0,1773799516,15123.790908579998,95.17234800000006,50666.22507672001 2026-03-18,02:05:18.000,77,11126939,-795,0,1773799517,15123.703336549988,95.34152711999923,50666.12725704001 2026-03-18,02:05:19.000,77,11126969,-795,0,1773799518,15123.696600239993,95.2287410400022,50666.21110248 2026-03-18,02:05:20.000,77,11126931,-795,0,1773799519,15123.811117509998,95.27103581999836,50666.20411536001 2026-03-18,02:05:21.000,77,11127029,-795,0,1773799520,15123.703336549988,95.32037973000115,50666.12026992 2026-03-18,02:05:22.000,77,11126974,-795,0,1773799521,15123.669654999998,95.11595495999791,50666.20411536001 2026-03-18,02:05:23.000,77,11126918,-795,0,1773799522,15123.595555589993,95.05251279000368,50666.10629568001 2026-03-18,02:05:24.000,77,11126878,-795,0,1773799523,15123.716809169993,95.08775844000047,50666.1482184 2026-03-18,02:05:25.000,77,11127128,-795,0,1773799524,15123.662918689988,94.99611975000153,50666.02245024 2026-03-18,02:05:26.000,77,11127070,-795,0,1773799525,15123.635973449993,94.98907062000217,50666.05039872 2026-03-18,02:05:27.000,77,11126983,-795,0,1773799526,15123.642709759988,94.8833336700045,50665.98751464001 2026-03-18,02:05:28.000,77,11126924,-795,0,1773799527,15123.676391309993,95.0172671399996,50666.02245024 2026-03-18,02:05:29.000,77,11126839,-795,0,1773799528,15123.689863929998,94.87628453999787,50666.09232144 2026-03-18,02:05:30.000,77,11126870,-795,0,1773799529,15123.575346659993,94.84103889000107,50665.9735404 2026-03-18,02:05:31.000,77,11126907,-795,0,1773799530,15123.676391309993,95.03136539999832,50665.84078512001 2026-03-18,02:05:32.000,77,11126615,-795,0,1773799531,15123.602291900002,94.82694063000235,50666.00148888 2026-03-18,02:05:33.000,77,11126965,-795,0,1773799532,15123.703336549988,95.07366018000175,50666.05738584001 2026-03-18,02:05:34.000,77,11126965,-795,0,1773799533,15123.676391309993,94.85513714999979,50666.05738584001 2026-03-18,02:05:35.000,77,11127099,-795,0,1773799534,15123.743754409988,95.08070931000111,50666.07136008 2026-03-18,02:05:36.000,77,11127036,-795,0,1773799535,15123.824590129989,95.11595495999791,50666.05039872 2026-03-18,02:05:37.000,77,11126934,-675,0,1773799536,15123.817853819994,95.32037973000115,50666.113282800005 2026-03-18,02:05:38.000,77,11126729,-795,0,1773799537,15123.939107399994,95.29218321000371,50666.0783472 2026-03-18,02:05:39.000,77,11126949,-795,0,1773799538,15123.811117509998,95.22169191000285,50666.00148888 2026-03-18,02:05:40.000,77,11127105,-795,0,1773799539,15123.838062749994,95.11595495999791,50666.03642448001 2026-03-18,02:05:41.000,77,11126940,-795,0,1773799540,15123.831326439999,95.09480756999983,50665.95956616001 2026-03-18,02:05:42.000,77,11127081,-795,0,1773799541,15123.891953229999,95.15120061000198,50665.98052752 2026-03-18,02:05:43.000,77,11126980,-795,0,1773799542,15124.02667942999,95.23579017000156,50666.09232144 2026-03-18,02:05:44.000,77,11126820,-795,0,1773799543,15123.999734189994,95.31333060000179,50666.02245024 2026-03-18,02:05:45.000,77,11126937,-795,0,1773799544,15123.878480609994,95.14415148000262,50666.03642448001 2026-03-18,02:05:46.000,77,11127058,-795,0,1773799545,15123.891953229999,95.20054452000477,50666.12725704001 2026-03-18,02:05:47.000,77,11127000,-795,0,1773799546,15123.898689539994,95.19349538999813,50665.95257904 2026-03-18,02:05:48.000,77,11126818,-795,0,1773799547,15123.817853819994,95.21464278000349,50665.9036692 2026-03-18,02:05:49.000,77,11126717,-795,0,1773799548,15123.817853819994,95.10185669999919,50665.777901040005 2026-03-18,02:05:50.000,77,11126779,-795,0,1773799549,15123.865007989989,95.03841452999768,50665.896682080005 2026-03-18,02:05:51.000,77,11126934,-795,0,1773799550,15123.92563477999,95.14415148000262,50665.91764344001 2026-03-18,02:05:52.000,77,11126967,-795,0,1773799551,15123.811117509998,95.17939712999942,50666.064372960005 2026-03-18,02:05:53.000,77,11126902,-795,0,1773799552,15123.777435959993,95.10890582999855,50665.92463056 2026-03-18,02:05:54.000,77,11126647,-795,0,1773799553,15123.824590129989,95.10185669999919,50665.95956616001 2026-03-18,02:05:55.000,77,11126867,-795,0,1773799554,15123.804381199989,95.1300532200039,50665.81283664 2026-03-18,02:05:56.000,77,11126928,-795,0,1773799555,15123.763963339989,95.08775844000047,50665.80584952 2026-03-18,02:05:57.000,77,11126965,-795,0,1773799556,15123.871744299999,95.08070931000111,50665.9036692 2026-03-18,02:05:58.000,77,11126912,-795,0,1773799557,15123.885216919989,95.15824974000134,50665.88969496001 2026-03-18,02:05:59.000,77,11126851,-795,0,1773799558,15123.878480609994,95.0666110500024,50666.00148888 2026-03-18,02:06:00.000,77,11127212,-795,0,1773799559,15123.979525259994,95.23579017000156,50666.113282800005 2026-03-18,02:06:01.000,77,11126656,-795,0,1773799560,15123.952580019999,95.08775844000047,50666.00847600001 2026-03-18,02:06:02.000,77,11126905,-795,0,1773799561,15124.02667942999,95.09480756999983,50665.98751464001 2026-03-18,02:06:03.000,77,11126994,-795,0,1773799562,15124.05362467,95.19349538999813,50666.12725704001 2026-03-18,02:06:04.000,77,11126948,-795,0,1773799563,15124.04688835999,95.32037973000115,50666.19712824 2026-03-18,02:06:05.000,77,11127169,-795,0,1773799564,15124.141196699995,95.28513408000435,50666.09232144 2026-03-18,02:06:06.000,77,11126929,-795,0,1773799565,15124.0738336,95.1652988700007,50665.98052752 2026-03-18,02:06:07.000,77,11127121,-795,0,1773799566,15124.161405629995,95.15120061000198,50666.15520552001 2026-03-18,02:06:08.000,77,11126899,-795,0,1773799567,15124.20855979999,95.31333060000179,50666.2180896 2026-03-18,02:06:09.000,77,11126957,-795,0,1773799568,15124.20855979999,95.19349538999813,50666.17616688001 2026-03-18,02:06:10.000,77,11126986,-795,0,1773799569,15124.32981337999,95.28513408000435,50666.05039872 2026-03-18,02:06:11.000,77,11127059,-795,0,1773799570,15124.25571397,95.31333060000179,50666.09930856 2026-03-18,02:06:12.000,77,11126938,-795,0,1773799571,15124.26918658999,95.25693755999964,50666.24603808 2026-03-18,02:06:13.000,77,11127012,-795,0,1773799572,15124.26918658999,95.15824974000134,50666.05039872 2026-03-18,02:06:14.000,77,11126880,-795,0,1773799573,15124.302868139996,95.25693755999964,50666.24603808 2026-03-18,02:06:15.000,77,11126901,-795,0,1773799574,15124.35675862,95.31333060000179,50666.2879608 2026-03-18,02:06:16.000,77,11126678,-795,0,1773799575,15124.323077069996,95.33447798999987,50666.21110248 2026-03-18,02:06:17.000,77,11126674,-795,0,1773799576,15124.37696755,95.263986689999,50666.19712824 2026-03-18,02:06:18.000,77,11127039,-795,0,1773799577,15124.484748509996,95.36972364000394,50666.32289640001 2026-03-18,02:06:19.000,77,11127068,-795,0,1773799578,15124.35675862,95.29218321000371,50666.15520552001 2026-03-18,02:06:20.000,77,11126698,-795,0,1773799579,15124.484748509996,95.46841146000224,50666.15520552001 2026-03-18,02:06:21.000,77,11127165,-795,0,1773799580,15124.464539579996,95.34857624999859,50666.0783472 2026-03-18,02:06:22.000,77,11126942,-795,0,1773799581,15124.35002230999,95.27808494999772,50666.015463120006 2026-03-18,02:06:23.000,77,11126924,-795,0,1773799582,15124.471275889991,95.30628147000243,50666.05738584001 2026-03-18,02:06:24.000,77,11126752,-795,0,1773799583,15124.451066959991,95.29923234000307,50666.16917976 2026-03-18,02:06:25.000,77,11126843,-795,0,1773799584,15124.478012200001,95.41906754999945,50666.20411536001 2026-03-18,02:06:26.000,77,11126777,-795,0,1773799585,15124.612738399992,95.32037973000115,50666.30892216 2026-03-18,02:06:27.000,77,11126951,-795,0,1773799586,15124.451066959991,95.14415148000262,50666.134244160006 2026-03-18,02:06:28.000,77,11127182,-795,0,1773799587,15124.410649099991,95.28513408000435,50666.280973680005 2026-03-18,02:06:29.000,77,11126676,-795,0,1773799588,15124.35675862,95.1652988700007,50666.07136008 2026-03-18,02:06:30.000,77,11126882,-795,0,1773799589,15124.464539579996,95.36972364000394,50666.162192640004 2026-03-18,02:06:31.000,77,11126955,-795,0,1773799590,15124.37696755,95.17939712999942,50666.10629568001 2026-03-18,02:06:32.000,77,11126800,-795,0,1773799591,15124.35002230999,95.28513408000435,50666.0783472 2026-03-18,02:06:33.000,77,11127035,-795,0,1773799592,15124.31634076,95.10890582999855,50666.15520552001 2026-03-18,02:06:34.000,77,11126962,-795,0,1773799593,15124.28939551999,95.15824974000134,50666.08533432001 2026-03-18,02:06:35.000,77,11126811,-795,0,1773799594,15124.30960444999,95.08070931000111,50666.1482184 2026-03-18,02:06:36.000,77,11126905,-795,0,1773799595,15124.262450279995,95.15120061000198,50666.2180896 2026-03-18,02:06:37.000,77,11126977,-795,0,1773799596,15124.28939551999,95.08070931000111,50666.064372960005 2026-03-18,02:06:38.000,77,11126971,-795,0,1773799597,15124.24897765999,95.24283930000092,50666.12725704001 2026-03-18,02:06:39.000,77,11126956,-795,0,1773799598,15124.35002230999,95.08775844000047,50666.21110248 2026-03-18,02:06:40.000,77,11126705,-795,0,1773799599,15124.32981337999,95.21464278000349,50666.16917976 2026-03-18,02:06:41.000,77,11126884,-795,0,1773799600,15124.302868139996,95.25693755999964,50666.09232144 2026-03-18,02:06:42.000,77,11126898,-795,0,1773799601,15124.33654969,95.03136539999832,50666.0783472 2026-03-18,02:06:43.000,77,11126838,-795,0,1773799602,15124.33654969,95.1652988700007,50666.09232144 2026-03-18,02:06:44.000,77,11126759,-795,0,1773799603,15124.30960444999,95.10185669999919,50666.02245024 2026-03-18,02:06:45.000,77,11126743,-795,0,1773799604,15124.282659209995,95.10890582999855,50665.9735404 2026-03-18,02:06:46.000,77,11127117,-795,0,1773799605,15124.22876872999,95.08775844000047,50666.09930856 2026-03-18,02:06:47.000,77,11126955,-795,0,1773799606,15124.2759229,95.15120061000198,50666.064372960005 2026-03-18,02:06:48.000,77,11126851,-795,0,1773799607,15124.28939551999,95.09480756999983,50666.12026992 2026-03-18,02:06:49.000,77,11126743,-795,0,1773799608,15124.26918658999,95.14415148000262,50666.183154000006 2026-03-18,02:06:50.000,77,11126716,-795,0,1773799609,15124.242241349995,95.17234800000006,50665.91764344001 2026-03-18,02:06:51.000,77,11126619,-795,0,1773799610,15124.363494929996,94.99611975000153,50666.00847600001 2026-03-18,02:06:52.000,77,11127043,-795,0,1773799611,15124.343285999996,95.18644625999877,50665.9735404 2026-03-18,02:06:53.000,77,11126936,-795,0,1773799612,15124.363494929996,95.14415148000262,50666.09930856 2026-03-18,02:06:54.000,77,11126709,-795,0,1773799613,15124.424121719996,95.1652988700007,50666.19712824 2026-03-18,02:06:55.000,77,11126981,-795,0,1773799614,15124.464539579996,95.18644625999877,50666.113282800005 2026-03-18,02:06:56.000,77,11127028,-795,0,1773799615,15124.632947329992,95.21464278000349,50666.09930856 2026-03-18,02:06:57.000,77,11126891,-795,0,1773799616,15124.424121719996,95.18644625999877,50666.301935040006 2026-03-18,02:06:58.000,77,11126892,-795,0,1773799617,15124.491484819991,95.17939712999942,50666.10629568001 2026-03-18,02:06:59.000,77,11126858,-795,0,1773799618,15124.451066959991,95.03136539999832,50666.015463120006 2026-03-18,02:07:00.000,77,11126745,-795,0,1773799619,15124.32981337999,95.02431626999896,50666.015463120006 2026-03-18,02:07:01.000,77,11126893,-795,0,1773799620,15124.437594340001,95.24988843000028,50665.98751464001 2026-03-18,02:07:02.000,77,11127131,-795,0,1773799621,15124.403912789996,95.07366018000175,50665.93860480001 2026-03-18,02:07:03.000,77,11127075,-795,0,1773799622,15124.457803270001,95.1652988700007,50665.945591920005 2026-03-18,02:07:04.000,77,11126760,-795,0,1773799623,15124.639683640002,95.22169191000285,50666.12026992 2026-03-18,02:07:05.000,77,11126965,-795,0,1773799624,15124.653156259992,95.0172671399996,50665.994501760004 2026-03-18,02:07:06.000,77,11126905,-795,0,1773799625,15124.565584229997,95.20759365000413,50665.98751464001 2026-03-18,02:07:07.000,77,11126924,-795,0,1773799626,15124.774409839993,95.21464278000349,50666.03642448001 2026-03-18,02:07:08.000,77,11126902,-795,0,1773799627,15124.619474710002,95.23579017000156,50666.05738584001 2026-03-18,02:07:09.000,77,11126755,-795,0,1773799628,15124.700310430002,95.29218321000371,50666.0434116 2026-03-18,02:07:10.000,77,11126960,-795,0,1773799629,15124.599265780002,95.18644625999877,50666.03642448001 2026-03-18,02:07:11.000,77,11126797,-795,0,1773799630,15124.612738399992,95.1652988700007,50666.10629568001 2026-03-18,02:07:12.000,77,11126567,-795,0,1773799631,15124.592529469992,95.12300409000454,50665.9735404 2026-03-18,02:07:13.000,77,11127015,-795,0,1773799632,15124.707046739997,95.14415148000262,50666.19014112 2026-03-18,02:07:14.000,77,11126989,-795,0,1773799633,15124.693574119992,94.98907062000217,50666.07136008 2026-03-18,02:07:15.000,77,11126935,-795,0,1773799634,15124.686837809997,95.14415148000262,50665.91764344001 2026-03-18,02:07:16.000,77,11126783,-795,0,1773799635,15124.700310430002,95.08070931000111,50666.07136008 2026-03-18,02:07:17.000,77,11126990,-795,0,1773799636,15124.531902679992,95.1652988700007,50666.1482184 2026-03-18,02:07:18.000,77,11126813,-795,0,1773799637,15124.491484819991,95.15120061000198,50666.232063840005 2026-03-18,02:07:19.000,77,11126919,-795,0,1773799638,15124.511693749992,95.36267451000458,50665.88270784 2026-03-18,02:07:20.000,77,11127002,-795,0,1773799639,15124.451066959991,95.08070931000111,50665.9735404 2026-03-18,02:07:21.000,77,11127073,-795,0,1773799640,15124.403912789996,94.93972670999938,50666.232063840005 2026-03-18,02:07:22.000,77,11126695,-795,0,1773799641,15124.424121719996,95.09480756999983,50666.12026992 2026-03-18,02:07:23.000,77,11126760,-795,0,1773799642,15124.457803270001,95.02431626999896,50666.1482184 2026-03-18,02:07:24.000,77,11126877,-795,0,1773799643,15124.370231239991,95.1300532200039,50666.12725704001 2026-03-18,02:07:25.000,77,11126735,-795,0,1773799644,15124.457803270001,95.25693755999964,50666.162192640004 2026-03-18,02:07:26.000,77,11126864,-795,0,1773799645,15124.424121719996,95.27103581999836,50666.350844880006 2026-03-18,02:07:27.000,77,11127012,-795,0,1773799646,15124.17487825,95.24283930000092,50666.350844880006 2026-03-18,02:07:28.000,77,11127025,-795,0,1773799647,15124.29613183,95.1300532200039,50666.37879336 2026-03-18,02:07:29.000,77,11127081,-795,0,1773799648,15124.302868139996,95.0666110500024,50666.17616688001 2026-03-18,02:07:30.000,77,11127117,-795,0,1773799649,15124.15466932,95.10185669999919,50666.37879336 2026-03-18,02:07:31.000,77,11126958,-795,0,1773799650,15124.302868139996,95.32037973000115,50666.34385776001 2026-03-18,02:07:32.000,77,11126689,-795,0,1773799651,15124.390440169991,95.19349538999813,50666.329883520004 2026-03-18,02:07:33.000,77,11126931,-795,0,1773799652,15124.302868139996,95.263986689999,50666.329883520004 2026-03-18,02:07:34.000,77,11126952,-795,0,1773799653,15124.323077069996,95.34857624999859,50666.27398656001 2026-03-18,02:07:35.000,77,11126974,-795,0,1773799654,15124.29613183,95.23579017000156,50666.32289640001 2026-03-18,02:07:36.000,77,11126967,-795,0,1773799655,15124.302868139996,95.15120061000198,50666.134244160006 2026-03-18,02:07:37.000,77,11126974,-795,0,1773799656,15124.302868139996,95.27808494999772,50666.30892216 2026-03-18,02:07:38.000,77,11126784,-795,0,1773799657,15124.437594340001,95.17234800000006,50666.33687064 2026-03-18,02:07:39.000,77,11126725,-795,0,1773799658,15124.35675862,95.38382190000266,50666.42071608001 2026-03-18,02:07:50.000,77,11126979,-795,0,1773799669,15124.525166369996,95.27103581999836,50666.350844880006 2026-03-18,02:07:51.000,77,11126744,-795,0,1773799670,15124.478012200001,95.32742886000051,50666.37180624001 2026-03-18,02:07:52.000,77,11127018,-795,0,1773799671,15124.579056850002,95.3767727700033,50666.19014112 2026-03-18,02:07:53.000,77,11126851,-795,0,1773799672,15124.39717648,95.24283930000092,50666.357832 2026-03-18,02:07:54.000,77,11126901,-795,0,1773799673,15124.444330649996,95.35562537999795,50666.26699944 2026-03-18,02:07:55.000,77,11126973,-795,0,1773799674,15124.531902679992,95.2287410400022,50666.232063840005 2026-03-18,02:07:56.000,77,11126952,-795,0,1773799675,15124.525166369996,95.21464278000349,50666.31590928 2026-03-18,02:07:57.000,77,11126868,-795,0,1773799676,15124.531902679992,95.1300532200039,50666.2879608 2026-03-18,02:07:58.000,77,11126691,-795,0,1773799677,15124.39717648,95.1300532200039,50666.26699944 2026-03-18,02:07:59.000,77,11126904,-795,0,1773799678,15124.558847920001,95.10890582999855,50666.34385776001 2026-03-18,02:08:00.000,77,11126993,-795,0,1773799679,15124.511693749992,95.08775844000047,50666.2879608 2026-03-18,02:08:01.000,77,11127051,-795,0,1773799680,15124.504957439996,95.25693755999964,50666.350844880006 2026-03-18,02:08:02.000,77,11127072,-795,0,1773799681,15124.430858029991,95.23579017000156,50666.26699944 2026-03-18,02:08:03.000,77,11126713,-795,0,1773799682,15124.33654969,95.13710235000326,50666.25302520001 2026-03-18,02:08:04.000,77,11126829,-795,0,1773799683,15124.457803270001,95.0666110500024,50666.37180624001 2026-03-18,02:08:05.000,77,11127120,-795,0,1773799684,15124.565584229997,95.28513408000435,50666.19712824 2026-03-18,02:08:06.000,77,11126827,-795,0,1773799685,15124.572320539992,95.11595495999791,50666.25302520001 2026-03-18,02:08:07.000,77,11126782,-795,0,1773799686,15124.558847920001,95.24988843000028,50666.33687064 2026-03-18,02:08:08.000,77,11126602,-795,0,1773799687,15124.626211019997,95.11595495999791,50666.350844880006 2026-03-18,02:08:09.000,77,11126821,-795,0,1773799688,15124.518430060001,95.19349538999813,50666.25302520001 2026-03-18,02:08:10.000,77,11126806,-795,0,1773799689,15124.592529469992,95.39792016000138,50666.26001232 2026-03-18,02:08:11.000,77,11126932,-795,0,1773799690,15124.646419949997,95.29218321000371,50666.26001232 2026-03-18,02:08:12.000,77,11126758,-795,0,1773799691,15124.612738399992,95.14415148000262,50666.25302520001 2026-03-18,02:08:13.000,77,11126960,-795,0,1773799692,15124.659892570002,95.20759365000413,50666.32289640001 2026-03-18,02:08:14.000,77,11126984,-795,0,1773799693,15124.713783049992,95.15824974000134,50666.33687064 2026-03-18,02:08:15.000,77,11126807,-795,0,1773799694,15124.841772940003,95.20054452000477,50666.17616688001 2026-03-18,02:08:16.000,77,11126913,-795,0,1773799695,15124.720519360002,95.09480756999983,50666.329883520004 2026-03-18,02:08:17.000,77,11127088,-795,0,1773799696,15124.801355080002,95.14415148000262,50666.329883520004 2026-03-18,02:08:18.000,77,11126789,-795,0,1773799697,15124.835036629993,95.1652988700007,50666.37180624001 2026-03-18,02:08:19.000,77,11126770,-795,0,1773799698,15124.895663419993,95.23579017000156,50666.329883520004 2026-03-18,02:08:20.000,77,11126876,-795,0,1773799699,15124.835036629993,95.28513408000435,50666.37879336 2026-03-18,02:08:21.000,77,11126988,-795,0,1773799700,15124.808091389998,95.30628147000243,50666.41372896 2026-03-18,02:08:22.000,77,11126952,-795,0,1773799701,15124.801355080002,95.09480756999983,50666.25302520001 2026-03-18,02:08:23.000,77,11127045,-795,0,1773799702,15124.781146150002,95.24283930000092,50666.357832 2026-03-18,02:08:24.000,77,11126929,-795,0,1773799703,15124.821564010002,95.15824974000134,50666.1482184 2026-03-18,02:08:25.000,77,11126994,-795,0,1773799704,15124.767673529997,95.17234800000006,50666.1482184 2026-03-18,02:08:26.000,77,11126957,-795,0,1773799705,15124.720519360002,95.21464278000349,50666.2180896 2026-03-18,02:08:27.000,77,11127091,-795,0,1773799706,15124.720519360002,95.263986689999,50666.064372960005 2026-03-18,02:08:28.000,77,11126848,-795,0,1773799707,15124.606002089997,95.22169191000285,50666.09232144 2026-03-18,02:08:29.000,77,11126956,-795,0,1773799708,15124.525166369996,95.23579017000156,50666.00148888 2026-03-18,02:08:30.000,77,11126811,-795,0,1773799709,15124.733991979992,95.2287410400022,50666.0783472 2026-03-18,02:08:31.000,77,11127004,-795,0,1773799710,15124.592529469992,95.14415148000262,50666.134244160006 2026-03-18,02:08:32.000,77,11126880,-795,0,1773799711,15124.579056850002,95.24283930000092,50666.12725704001 2026-03-18,02:08:33.000,77,11127036,-795,0,1773799712,15124.558847920001,95.1652988700007,50666.12725704001 2026-03-18,02:08:34.000,77,11127031,-795,0,1773799713,15124.572320539992,95.0666110500024,50666.03642448001 2026-03-18,02:08:35.000,77,11127015,-795,0,1773799714,15124.693574119992,95.23579017000156,50666.357832 2026-03-18,02:08:36.000,77,11126827,-795,0,1773799715,15124.632947329992,95.15120061000198,50666.22507672001 2026-03-18,02:08:37.000,77,11127131,-795,0,1773799716,15124.612738399992,95.24283930000092,50666.27398656001 2026-03-18,02:08:38.000,77,11126929,-795,0,1773799717,15124.639683640002,95.29218321000371,50666.232063840005 2026-03-18,02:08:39.000,77,11126784,-795,0,1773799718,15124.693574119992,95.24283930000092,50666.2180896 2026-03-18,02:08:40.000,77,11126953,-795,0,1773799719,15124.632947329992,95.23579017000156,50666.2180896 2026-03-18,02:08:41.000,77,11126795,-795,0,1773799720,15124.579056850002,95.19349538999813,50666.183154000006 2026-03-18,02:08:42.000,77,11126936,-795,0,1773799721,15124.518430060001,95.25693755999964,50666.21110248 2026-03-18,02:08:43.000,77,11126866,-795,0,1773799722,15124.545375299997,95.1652988700007,50666.1482184 2026-03-18,02:08:44.000,77,11127085,-795,0,1773799723,15124.484748509996,95.2287410400022,50666.30892216 2026-03-18,02:08:45.000,77,11126748,-795,0,1773799724,15124.484748509996,95.05251279000368,50666.19014112 2026-03-18,02:08:46.000,77,11126985,-795,0,1773799725,15124.464539579996,95.22169191000285,50666.162192640004 2026-03-18,02:08:47.000,77,11126935,-795,0,1773799726,15124.525166369996,95.18644625999877,50666.134244160006 2026-03-18,02:08:48.000,77,11126985,-795,0,1773799727,15124.464539579996,95.11595495999791,50666.24603808 2026-03-18,02:08:49.000,77,11126777,-795,0,1773799728,15124.457803270001,95.10890582999855,50666.09930856 2026-03-18,02:08:50.000,77,11126964,-795,0,1773799729,15124.39717648,95.13710235000326,50666.19014112 2026-03-18,02:08:51.000,77,11126788,-795,0,1773799730,15124.511693749992,95.19349538999813,50666.183154000006 2026-03-18,02:08:52.000,77,11126933,-795,0,1773799731,15124.390440169991,95.15824974000134,50666.21110248 2026-03-18,02:08:53.000,77,11126883,-795,0,1773799732,15124.464539579996,95.0666110500024,50665.95257904 2026-03-18,02:08:54.000,77,11126948,-795,0,1773799733,15124.464539579996,95.07366018000175,50666.30892216 2026-03-18,02:08:55.000,77,11126764,-795,0,1773799734,15124.498221130001,95.1300532200039,50666.00148888 2026-03-18,02:08:56.000,77,11127200,-795,0,1773799735,15124.531902679992,95.17234800000006,50666.20411536001 2026-03-18,02:08:57.000,77,11126890,-795,0,1773799736,15124.639683640002,95.29923234000307,50666.07136008 2026-03-18,02:08:58.000,77,11126844,-795,0,1773799737,15124.565584229997,95.32742886000051,50666.12725704001 2026-03-18,02:08:59.000,77,11126856,-795,0,1773799738,15124.612738399992,95.20054452000477,50666.329883520004 2026-03-18,02:09:00.000,77,11126830,-795,0,1773799739,15124.525166369996,95.29923234000307,50666.20411536001 2026-03-18,02:09:01.000,77,11127127,-795,0,1773799740,15124.491484819991,95.27808494999772,50666.17616688001 2026-03-18,02:09:02.000,77,11126932,-795,0,1773799741,15124.504957439996,95.33447798999987,50666.36481912 2026-03-18,02:09:03.000,77,11126874,-795,0,1773799742,15124.437594340001,95.23579017000156,50666.20411536001 2026-03-18,02:09:04.000,77,11126838,-795,0,1773799743,15124.504957439996,95.29923234000307,50666.12725704001 2026-03-18,02:09:05.000,77,11126995,-795,0,1773799744,15124.478012200001,95.18644625999877,50666.19014112 2026-03-18,02:09:06.000,77,11126799,-795,0,1773799745,15124.410649099991,95.19349538999813,50666.17616688001 2026-03-18,02:09:07.000,77,11126755,-795,0,1773799746,15124.552111609992,95.3767727700033,50666.14123128 2026-03-18,02:09:08.000,77,11127028,-795,0,1773799747,15124.444330649996,95.25693755999964,50666.21110248 2026-03-18,02:09:09.000,77,11126841,-795,0,1773799748,15124.518430060001,95.40496929000074,50666.14123128 2026-03-18,02:09:10.000,77,11126658,-795,0,1773799749,15124.504957439996,95.3767727700033,50666.14123128 2026-03-18,02:09:11.000,77,11127021,-795,0,1773799750,15124.525166369996,95.29218321000371,50666.064372960005 2026-03-18,02:09:12.000,77,11127029,-795,0,1773799751,15124.471275889991,95.22169191000285,50666.09232144 2026-03-18,02:09:13.000,77,11126900,-795,0,1773799752,15124.646419949997,95.29218321000371,50666.12026992 2026-03-18,02:09:14.000,77,11126990,-795,0,1773799753,15124.572320539992,95.32742886000051,50666.17616688001 2026-03-18,02:09:15.000,77,11127008,-795,0,1773799754,15124.707046739997,95.36267451000458,50665.994501760004 2026-03-18,02:09:16.000,77,11126926,-795,0,1773799755,15124.713783049992,95.43316580999817,50666.20411536001 2026-03-18,02:09:17.000,77,11127105,-795,0,1773799756,15124.653156259992,95.4120184200001,50666.232063840005 2026-03-18,02:09:18.000,77,11126694,-795,0,1773799757,15124.646419949997,95.55300102000183,50666.07136008 2026-03-18,02:09:19.000,77,11127071,-795,0,1773799758,15124.740728290002,95.27103581999836,50666.12026992 2026-03-18,02:09:20.000,77,11126716,-795,0,1773799759,15124.713783049992,95.35562537999795,50666.30892216 2026-03-18,02:09:21.000,77,11127260,-795,0,1773799760,15124.626211019997,95.50365710999904,50666.20411536001 2026-03-18,02:09:22.000,77,11126808,-795,0,1773799761,15124.666628879997,95.40496929000074,50666.33687064 2026-03-18,02:09:23.000,77,11126890,-795,0,1773799762,15124.552111609992,95.34857624999859,50666.399754720005 2026-03-18,02:09:24.000,77,11126876,-795,0,1773799763,15124.632947329992,95.35562537999795,50666.20411536001 2026-03-18,02:09:25.000,77,11126928,-795,0,1773799764,15124.592529469992,95.34152711999923,50666.22507672001 2026-03-18,02:09:26.000,77,11126935,-795,0,1773799765,15124.585793159997,95.34857624999859,50666.29494792001 2026-03-18,02:09:27.000,77,11126961,-795,0,1773799766,15124.585793159997,95.32742886000051,50666.27398656001 2026-03-18,02:09:28.000,77,11126969,-795,0,1773799767,15124.531902679992,95.39087103000202,50666.39276760001 2026-03-18,02:09:29.000,77,11126671,-795,0,1773799768,15124.693574119992,95.34857624999859,50666.47661304 2026-03-18,02:09:30.000,77,11126753,-795,0,1773799769,15124.606002089997,95.3767727700033,50666.20411536001 2026-03-18,02:09:31.000,77,11126890,-795,0,1773799770,15124.498221130001,95.33447798999987,50666.37879336 2026-03-18,02:09:32.000,77,11126954,-795,0,1773799771,15124.370231239991,95.30628147000243,50666.350844880006 2026-03-18,02:09:33.000,77,11126916,-795,0,1773799772,15124.538638990001,95.38382190000266,50666.43469032 2026-03-18,02:09:34.000,77,11127197,-795,0,1773799773,15124.39717648,95.24988843000028,50666.20411536001 2026-03-18,02:09:35.000,77,11126933,-795,0,1773799774,15124.700310430002,95.4120184200001,50666.26699944 2026-03-18,02:09:36.000,77,11126709,-795,0,1773799775,15124.619474710002,95.34152711999923,50666.23905096 2026-03-18,02:09:37.000,77,11126967,-795,0,1773799776,15124.457803270001,95.29218321000371,50666.26001232 2026-03-18,02:09:38.000,77,11127083,-795,0,1773799777,15124.511693749992,95.32742886000051,50666.33687064 2026-03-18,02:09:39.000,77,11126664,-795,0,1773799778,15124.612738399992,95.4754605900016,50666.4277032 2026-03-18,02:09:40.000,77,11127046,-795,0,1773799779,15124.632947329992,95.41906754999945,50666.34385776001 2026-03-18,02:09:41.000,77,11127018,-795,0,1773799780,15124.693574119992,95.36972364000394,50666.329883520004 2026-03-18,02:09:42.000,77,11126909,-795,0,1773799781,15124.626211019997,95.45431320000353,50666.21110248 2026-03-18,02:09:43.000,77,11126975,-795,0,1773799782,15124.579056850002,95.31333060000179,50666.37180624001 2026-03-18,02:09:44.000,77,11126757,-795,0,1773799783,15124.545375299997,95.28513408000435,50666.51154864001 2026-03-18,02:09:45.000,77,11126650,-795,0,1773799784,15124.653156259992,95.33447798999987,50666.350844880006 2026-03-18,02:09:46.000,77,11127122,-795,0,1773799785,15124.686837809997,95.36267451000458,50666.399754720005 2026-03-18,02:09:47.000,77,11126850,-795,0,1773799786,15124.821564010002,95.30628147000243,50666.329883520004 2026-03-18,02:09:48.000,77,11126879,-795,0,1773799787,15124.619474710002,95.23579017000156,50666.27398656001 2026-03-18,02:09:49.000,77,11126763,-795,0,1773799788,15124.727255669997,95.32037973000115,50666.280973680005 2026-03-18,02:09:50.000,77,11126827,-795,0,1773799789,15124.646419949997,95.32037973000115,50666.43469032 2026-03-18,02:09:51.000,77,11127103,-795,0,1773799790,15124.632947329992,95.4120184200001,50666.329883520004 2026-03-18,02:09:52.000,77,11126780,-795,0,1773799791,15124.686837809997,95.2287410400022,50666.37180624001 2026-03-18,02:09:53.000,77,11126933,-795,0,1773799792,15124.585793159997,95.263986689999,50666.399754720005 2026-03-18,02:09:54.000,77,11126930,-795,0,1773799793,15124.693574119992,95.36267451000458,50666.25302520001 2026-03-18,02:09:55.000,77,11126771,-795,0,1773799794,15124.686837809997,95.36267451000458,50666.30892216 2026-03-18,02:09:56.000,77,11127191,-795,0,1773799795,15124.727255669997,95.44726407000417,50666.46263880001 2026-03-18,02:09:57.000,77,11127082,-795,0,1773799796,15124.814827699993,95.3767727700033,50666.19712824 2026-03-18,02:09:58.000,77,11126820,-795,0,1773799797,15124.592529469992,95.24283930000092,50666.09232144 2026-03-18,02:09:59.000,77,11126890,-795,0,1773799798,15124.626211019997,95.36267451000458,50666.113282800005 2026-03-18,02:10:00.000,77,11126999,-795,0,1773799799,15124.646419949997,95.29218321000371,50666.38578048 2026-03-18,02:10:01.000,77,11127032,-795,0,1773799800,15124.767673529997,95.30628147000243,50666.31590928 2026-03-18,02:10:02.000,77,11127095,-795,0,1773799801,15124.659892570002,95.36972364000394,50666.113282800005 2026-03-18,02:10:03.000,77,11126864,-795,0,1773799802,15124.659892570002,95.31333060000179,50666.350844880006 2026-03-18,02:10:04.000,77,11126851,-795,0,1773799803,15124.821564010002,95.35562537999795,50666.38578048 2026-03-18,02:10:05.000,77,11126808,-795,0,1773799804,15124.707046739997,95.44021494000481,50666.350844880006 2026-03-18,02:10:06.000,77,11126908,-795,0,1773799805,15124.666628879997,95.5107062399984,50666.39276760001 2026-03-18,02:10:07.000,77,11127122,-795,0,1773799806,15124.680101500002,95.36267451000458,50666.22507672001 2026-03-18,02:10:08.000,77,11126901,-795,0,1773799807,15124.632947329992,95.3767727700033,50666.37180624001 2026-03-18,02:10:09.000,77,11127086,-795,0,1773799808,15124.693574119992,95.38382190000266,50666.399754720005 2026-03-18,02:10:10.000,77,11126946,-795,0,1773799809,15124.700310430002,95.32037973000115,50666.350844880006 2026-03-18,02:10:11.000,77,11127269,-795,0,1773799810,15124.713783049992,95.22169191000285,50666.23905096 2026-03-18,02:10:12.000,77,11126963,-795,0,1773799811,15124.700310430002,95.11595495999791,50666.33687064 2026-03-18,02:10:13.000,77,11126944,-795,0,1773799812,15124.693574119992,95.25693755999964,50666.2879608 2026-03-18,02:10:14.000,77,11126591,-795,0,1773799813,15124.626211019997,95.36972364000394,50666.39276760001 2026-03-18,02:10:15.000,77,11126940,-795,0,1773799814,15124.821564010002,95.32037973000115,50666.23905096 2026-03-18,02:10:16.000,77,11127023,-795,0,1773799815,15124.619474710002,95.29218321000371,50666.22507672001 2026-03-18,02:10:17.000,77,11127171,-795,0,1773799816,15124.653156259992,95.42611667999881,50666.24603808 2026-03-18,02:10:18.000,77,11126770,-795,0,1773799817,15124.720519360002,95.23579017000156,50666.357832 2026-03-18,02:10:19.000,77,11126891,-795,0,1773799818,15124.747464599997,95.45431320000353,50666.329883520004 2026-03-18,02:10:20.000,77,11126740,-795,0,1773799819,15124.599265780002,95.28513408000435,50666.25302520001 2026-03-18,02:10:21.000,77,11127077,-795,0,1773799820,15124.619474710002,95.30628147000243,50666.09232144 2026-03-18,02:10:22.000,77,11126840,-795,0,1773799821,15124.693574119992,95.22169191000285,50666.162192640004 2026-03-18,02:10:23.000,77,11126623,-795,0,1773799822,15124.733991979992,95.24283930000092,50666.2180896 2026-03-18,02:10:24.000,77,11127184,-675,0,1773799823,15124.686837809997,95.19349538999813,50666.19014112 2026-03-18,02:10:25.000,77,11126667,-795,0,1773799824,15124.606002089997,95.15120061000198,50666.20411536001 2026-03-18,02:10:26.000,77,11127114,-795,0,1773799825,15124.733991979992,95.10890582999855,50666.064372960005 2026-03-18,02:10:27.000,77,11127066,-795,0,1773799826,15124.808091389998,95.23579017000156,50665.92463056 2026-03-18,02:10:28.000,77,11126729,-795,0,1773799827,15124.774409839993,95.263986689999,50666.0783472 2026-03-18,02:10:29.000,77,11126746,-795,0,1773799828,15124.902399729988,95.08775844000047,50666.14123128 2026-03-18,02:10:30.000,77,11126781,-795,0,1773799829,15124.828300319998,95.12300409000454,50666.15520552001 2026-03-18,02:10:31.000,77,11126907,-795,0,1773799830,15124.929344969998,95.17234800000006,50666.183154000006 2026-03-18,02:10:32.000,77,11127109,-795,0,1773799831,15124.929344969998,95.18644625999877,50666.0783472 2026-03-18,02:10:33.000,77,11126772,-795,0,1773799832,15124.989971759998,95.20759365000413,50666.08533432001 2026-03-18,02:10:34.000,77,11126844,-795,0,1773799833,15125.057334859994,95.23579017000156,50666.0783472 2026-03-18,02:10:35.000,77,11126803,-795,0,1773799834,15124.989971759998,95.25693755999964,50666.12725704001 2026-03-18,02:10:36.000,77,11127029,-795,0,1773799835,15125.104489029989,95.19349538999813,50666.183154000006 2026-03-18,02:10:37.000,77,11126953,-795,0,1773799836,15125.19206106,95.263986689999,50666.30892216 2026-03-18,02:10:38.000,77,11126993,-795,0,1773799837,15125.178588439994,95.18644625999877,50666.162192640004 2026-03-18,02:10:39.000,77,11126846,-795,0,1773799838,15125.057334859994,95.21464278000349,50666.31590928 2026-03-18,02:10:40.000,77,11127033,-795,0,1773799839,15125.084280099989,95.29218321000371,50666.32289640001 2026-03-18,02:10:41.000,77,11126821,-795,0,1773799840,15124.989971759998,95.32742886000051,50666.162192640004 2026-03-18,02:10:42.000,77,11126903,-795,0,1773799841,15125.010180689998,95.17234800000006,50666.17616688001 2026-03-18,02:10:43.000,77,11126909,-795,0,1773799842,15125.104489029989,95.2287410400022,50666.17616688001 2026-03-18,02:10:44.000,77,11127001,-795,0,1773799843,15125.111225339999,95.1300532200039,50666.19712824 2026-03-18,02:10:45.000,77,11126991,-795,0,1773799844,15125.117961649994,95.1652988700007,50666.183154000006 2026-03-18,02:10:46.000,77,11127037,-795,0,1773799845,15125.12469795999,95.00316888000089,50666.21110248 2026-03-18,02:10:47.000,77,11126795,-795,0,1773799846,15125.171852129999,95.20054452000477,50666.183154000006 2026-03-18,02:10:48.000,77,11127022,-795,0,1773799847,15125.010180689998,95.14415148000262,50666.24603808 2026-03-18,02:10:49.000,77,11126846,-795,0,1773799848,15125.19206106,95.02431626999896,50666.12725704001 2026-03-18,02:10:50.000,77,11126871,-795,0,1773799849,15125.131434269999,95.13710235000326,50666.02245024 2026-03-18,02:10:51.000,77,11126741,-795,0,1773799850,15125.12469795999,95.07366018000175,50666.09232144 2026-03-18,02:10:52.000,77,11126782,-795,0,1773799851,15125.178588439994,95.00316888000089,50666.09232144 2026-03-18,02:10:53.000,77,11126906,-795,0,1773799852,15125.117961649994,95.09480756999983,50666.14123128 2026-03-18,02:10:54.000,77,11127117,-795,0,1773799853,15125.158379509994,95.22169191000285,50666.26699944 2026-03-18,02:10:55.000,77,11126932,-795,0,1773799854,15125.178588439994,95.29923234000307,50666.29494792001 2026-03-18,02:10:56.000,77,11127023,-795,0,1773799855,15125.091016409999,95.0666110500024,50666.26001232 2026-03-18,02:10:57.000,77,11126944,-795,0,1773799856,15125.24595153999,95.15120061000198,50666.30892216 2026-03-18,02:10:58.000,77,11126952,-795,0,1773799857,15125.27289678,95.08070931000111,50666.280973680005 2026-03-18,02:10:59.000,77,11127099,-795,0,1773799858,15125.36720511999,95.11595495999791,50666.357832 2026-03-18,02:11:00.000,77,11126949,-795,0,1773799859,15125.36720511999,95.08070931000111,50666.26001232 2026-03-18,02:11:01.000,77,11127057,-635,0,1773799860,15125.299842019995,95.00316888000089,50666.399754720005 2026-03-18,02:11:02.000,77,11127207,-795,0,1773799861,15125.461513459995,95.10890582999855,50666.38578048 2026-03-18,02:11:03.000,77,11126952,-795,0,1773799862,15125.42783190999,94.98907062000217,50666.357832 2026-03-18,02:11:04.000,77,11126766,-795,0,1773799863,15125.34699618999,95.05251279000368,50666.43469032 2026-03-18,02:11:05.000,77,11126922,-795,0,1773799864,15125.27289678,95.08070931000111,50666.46962592001 2026-03-18,02:11:06.000,77,11126935,-795,0,1773799865,15125.44804083999,95.25693755999964,50666.32289640001 2026-03-18,02:11:07.000,77,11126969,-795,0,1773799866,15125.320050949995,95.0666110500024,50666.36481912 2026-03-18,02:11:08.000,77,11126795,-795,0,1773799867,15125.32678725999,95.07366018000175,50666.42071608001 2026-03-18,02:11:09.000,77,11126863,-795,0,1773799868,15125.360468809995,95.03841452999768,50666.36481912 2026-03-18,02:11:10.000,77,11126822,-795,0,1773799869,15125.40762297999,94.93972670999938,50666.39276760001 2026-03-18,02:11:11.000,77,11126989,-795,0,1773799870,15125.441304529995,94.92562845000066,50666.43469032 2026-03-18,02:11:12.000,77,11126852,-795,0,1773799871,15125.49519501,94.97497236000345,50666.39276760001 2026-03-18,02:11:13.000,77,11127133,-795,0,1773799872,15125.40762297999,95.0666110500024,50666.399754720005 2026-03-18,02:11:14.000,77,11126915,-795,0,1773799873,15125.340259879995,94.98202149000281,50666.34385776001 2026-03-18,02:11:15.000,77,11127143,-795,0,1773799874,15125.44804083999,95.15120061000198,50666.301935040006 2026-03-18,02:11:16.000,77,11126954,-795,0,1773799875,15125.42783190999,95.07366018000175,50666.34385776001 2026-03-18,02:11:17.000,77,11127090,-795,0,1773799876,15125.569294419991,95.05956192000303,50666.34385776001 2026-03-18,02:11:18.000,77,11126838,-795,0,1773799877,15125.481722389995,95.17939712999942,50666.26001232 2026-03-18,02:11:19.000,77,11126823,-795,0,1773799878,15125.602975969996,95.27808494999772,50666.30892216 2026-03-18,02:11:20.000,77,11126868,-795,0,1773799879,15125.623184899996,95.22169191000285,50666.37180624001 2026-03-18,02:11:21.000,77,11126812,-755,0,1773799880,15125.663602759996,95.29923234000307,50666.301935040006 2026-03-18,02:11:22.000,77,11126911,-795,0,1773799881,15125.643393829996,95.38382190000266,50666.37879336 2026-03-18,02:11:23.000,77,11126820,-795,0,1773799882,15125.704020619996,95.27808494999772,50666.46263880001 2026-03-18,02:11:24.000,77,11127010,-795,0,1773799883,15125.751174789992,95.30628147000243,50666.34385776001 2026-03-18,02:11:25.000,77,11127088,-795,0,1773799884,15125.63665752,95.33447798999987,50666.41372896 2026-03-18,02:11:26.000,77,11126999,-795,0,1773799885,15125.704020619996,95.24988843000028,50666.50456152 2026-03-18,02:11:27.000,77,11126734,-795,0,1773799886,15125.751174789992,95.3767727700033,50666.54648424 2026-03-18,02:11:28.000,77,11126967,-795,0,1773799887,15125.623184899996,95.44021494000481,50666.49058728001 2026-03-18,02:11:29.000,77,11126975,-795,0,1773799888,15125.677075380001,95.263986689999,50666.43469032 2026-03-18,02:11:30.000,77,11126715,-795,0,1773799889,15125.542349179996,95.42611667999881,50666.567445600005 2026-03-18,02:11:31.000,77,11126837,-795,0,1773799890,15125.57603073,95.33447798999987,50666.62334256 2026-03-18,02:11:32.000,77,11127192,-795,0,1773799891,15125.562558109996,95.34857624999859,50666.49058728001 2026-03-18,02:11:33.000,77,11126955,-795,0,1773799892,15125.481722389995,95.23579017000156,50666.567445600005 2026-03-18,02:11:34.000,77,11126851,-795,0,1773799893,15125.582767039996,95.36267451000458,50666.70718800001 2026-03-18,02:11:35.000,77,11126792,-795,0,1773799894,15125.569294419991,95.35562537999795,50666.67923952001 2026-03-18,02:11:36.000,77,11127233,-795,0,1773799895,15125.45477715,95.18644625999877,50666.518535760006 2026-03-18,02:11:37.000,77,11126842,-795,0,1773799896,15125.562558109996,95.18644625999877,50666.56045848001 2026-03-18,02:11:38.000,77,11127045,-795,0,1773799897,15125.49519501,95.15824974000134,50666.6722524 2026-03-18,02:11:39.000,77,11126756,-795,0,1773799898,15125.44804083999,95.09480756999983,50666.74911072 2026-03-18,02:11:40.000,77,11127000,-795,0,1773799899,15125.481722389995,95.21464278000349,50666.497574400004 2026-03-18,02:11:41.000,77,11126997,-795,0,1773799900,15125.380677739995,95.20054452000477,50666.616355440005 2026-03-18,02:11:42.000,77,11127008,-795,0,1773799901,15125.43456822,95.19349538999813,50666.59539408 2026-03-18,02:11:43.000,77,11126724,-795,0,1773799902,15125.481722389995,95.24283930000092,50666.56045848001 2026-03-18,02:11:44.000,77,11127049,-795,0,1773799903,15125.40762297999,95.27808494999772,50666.53251 2026-03-18,02:11:45.000,77,11127001,-795,0,1773799904,15125.43456822,95.33447798999987,50666.53251 2026-03-18,02:11:46.000,77,11126996,-795,0,1773799905,15125.33352357,95.27103581999836,50666.56045848001 2026-03-18,02:11:47.000,77,11126982,-795,0,1773799906,15125.41435929,95.18644625999877,50666.42071608001 2026-03-18,02:11:48.000,77,11127166,-795,0,1773799907,15125.33352357,95.23579017000156,50666.53251 2026-03-18,02:11:49.000,77,11126869,-795,0,1773799908,15125.33352357,95.28513408000435,50666.448664560005 2026-03-18,02:11:50.000,77,11126837,-795,0,1773799909,15125.46824976999,95.29218321000371,50666.45565168 2026-03-18,02:11:51.000,77,11126718,-795,0,1773799910,15125.53561287,95.30628147000243,50666.37180624001 2026-03-18,02:11:52.000,77,11127027,-795,0,1773799911,15125.360468809995,95.30628147000243,50666.50456152 2026-03-18,02:11:53.000,77,11126678,-795,0,1773799912,15125.34699618999,95.42611667999881,50666.50456152 2026-03-18,02:11:54.000,77,11126977,-795,0,1773799913,15125.219006299994,95.22169191000285,50666.4277032 2026-03-18,02:11:55.000,77,11126788,-795,0,1773799914,15125.320050949995,95.24988843000028,50666.50456152 2026-03-18,02:11:56.000,77,11126922,-795,0,1773799915,15125.30657832999,95.44021494000481,50666.399754720005 2026-03-18,02:11:57.000,77,11126806,-795,0,1773799916,15125.37394143,95.40496929000074,50666.58141984 2026-03-18,02:11:58.000,77,11126940,-795,0,1773799917,15125.26616046999,95.46136233000288,50666.24603808 2026-03-18,02:11:59.000,77,11127045,-795,0,1773799918,15125.23247892,95.2287410400022,50666.43469032 2026-03-18,02:12:00.000,77,11126776,-795,0,1773799919,15125.31331464,95.20054452000477,50666.33687064 2026-03-18,02:12:01.000,77,11126750,-795,0,1773799920,15125.27289678,95.12300409000454,50666.2180896 2026-03-18,02:12:02.000,77,11126929,-795,0,1773799921,15125.19206106,95.28513408000435,50666.51154864001 2026-03-18,02:12:03.000,77,11126869,-795,0,1773799922,15125.26616046999,95.17234800000006,50666.33687064 2026-03-18,02:12:04.000,77,11126803,-795,0,1773799923,15125.3537325,95.24283930000092,50666.39276760001 2026-03-18,02:12:05.000,77,11126860,-795,0,1773799924,15125.20553367999,95.29923234000307,50666.25302520001 2026-03-18,02:12:06.000,77,11127037,-715,0,1773799925,15125.28636939999,95.25693755999964,50666.350844880006 2026-03-18,02:12:07.000,77,11126812,-795,0,1773799926,15125.36720511999,95.35562537999795,50666.51154864001 2026-03-18,02:12:08.000,77,11126979,-795,0,1773799927,15125.42783190999,95.15824974000134,50666.56045848001 2026-03-18,02:12:09.000,77,11126917,-795,0,1773799928,15125.36720511999,95.19349538999813,50666.350844880006 2026-03-18,02:12:10.000,77,11127011,-795,0,1773799929,15125.48845869999,95.44726407000417,50666.52552288 2026-03-18,02:12:11.000,77,11126958,-795,0,1773799930,15125.623184899996,95.39087103000202,50666.48360016 2026-03-18,02:12:12.000,77,11126934,-795,0,1773799931,15125.63665752,95.32037973000115,50666.67923952001 2026-03-18,02:12:13.000,77,11126903,-795,0,1773799932,15125.50866762999,95.5107062399984,50666.46962592001 2026-03-18,02:12:14.000,77,11126979,-795,0,1773799933,15125.522140249996,95.35562537999795,50666.43469032 2026-03-18,02:12:15.000,77,11126839,-795,0,1773799934,15125.582767039996,95.55300102000183,50666.497574400004 2026-03-18,02:12:16.000,77,11126960,-795,0,1773799935,15125.602975969996,95.46841146000224,50666.63731680001 2026-03-18,02:12:17.000,77,11127170,-795,0,1773799936,15125.52887655999,95.48250972000096,50666.735136480005 2026-03-18,02:12:18.000,77,11126977,-795,0,1773799937,15125.609712279991,95.56005015000119,50666.69321376 2026-03-18,02:12:19.000,77,11126810,-795,0,1773799938,15125.522140249996,95.61644319000334,50666.567445600005 2026-03-18,02:12:20.000,77,11126776,-795,0,1773799939,15125.441304529995,95.5107062399984,50666.48360016 2026-03-18,02:12:21.000,77,11126969,-795,0,1773799940,15125.501931319995,95.48955885000032,50666.518535760006 2026-03-18,02:12:22.000,77,11127043,-795,0,1773799941,15125.421095599995,95.55300102000183,50666.47661304 2026-03-18,02:12:23.000,77,11126901,-795,0,1773799942,15125.421095599995,95.6234923200027,50666.38578048 2026-03-18,02:12:24.000,77,11127147,-795,0,1773799943,15125.400886669995,95.49660797999968,50666.53251 2026-03-18,02:12:25.000,77,11126917,-795,0,1773799944,15125.49519501,95.5107062399984,50666.48360016 2026-03-18,02:12:26.000,77,11126960,-795,0,1773799945,15125.3537325,95.45431320000353,50666.53251 2026-03-18,02:12:27.000,77,11126930,-795,0,1773799946,15125.279633089995,95.5741484099999,50666.46263880001 2026-03-18,02:12:28.000,77,11126759,-795,0,1773799947,15125.28636939999,95.48955885000032,50666.497574400004 2026-03-18,02:12:29.000,77,11126972,-795,0,1773799948,15125.198797369994,95.50365710999904,50666.46962592001 2026-03-18,02:12:30.000,77,11127046,-795,0,1773799949,15125.31331464,95.3767727700033,50666.36481912 2026-03-18,02:12:31.000,77,11126967,-795,0,1773799950,15125.340259879995,95.5248045000044,50666.399754720005 2026-03-18,02:12:32.000,77,11126961,-795,0,1773799951,15125.138170579994,95.5248045000044,50666.41372896 2026-03-18,02:12:33.000,77,11126863,-795,0,1773799952,15125.131434269999,95.46841146000224,50666.43469032 2026-03-18,02:12:34.000,77,11127043,-795,0,1773799953,15125.198797369994,95.44726407000417,50666.36481912 2026-03-18,02:12:35.000,77,11126882,-795,0,1773799954,15125.070807479999,95.36972364000394,50666.52552288 2026-03-18,02:12:36.000,77,11126887,-795,0,1773799955,15125.023653309989,95.53890276000311,50666.53949712001 2026-03-18,02:12:37.000,77,11126970,-795,0,1773799956,15125.158379509994,95.44021494000481,50666.39276760001 2026-03-18,02:12:38.000,77,11127200,-795,0,1773799957,15125.117961649994,95.39792016000138,50666.38578048 2026-03-18,02:12:39.000,77,11126830,-795,0,1773799958,15125.21226999,95.55300102000183,50666.51154864001 2026-03-18,02:12:40.000,77,11126888,-795,0,1773799959,15125.16511581999,95.51775536999776,50666.497574400004 2026-03-18,02:12:41.000,77,11126796,-795,0,1773799960,15125.178588439994,95.44726407000417,50666.53251 2026-03-18,02:12:42.000,77,11126639,-795,0,1773799961,15125.178588439994,95.50365710999904,50666.6023812 2026-03-18,02:12:43.000,77,11126700,-795,0,1773799962,15125.29310571,95.48955885000032,50666.37180624001 2026-03-18,02:12:44.000,77,11126607,-795,0,1773799963,15125.097752719994,95.60939406000398,50666.72116224 2026-03-18,02:12:45.000,77,11127020,-795,0,1773799964,15125.21226999,95.56005015000119,50666.63032968001 2026-03-18,02:12:46.000,77,11126849,-795,0,1773799965,15125.151643199999,95.6234923200027,50666.518535760006 2026-03-18,02:12:47.000,77,11126799,-795,0,1773799966,15125.16511581999,95.54595189000247,50666.58840696001 2026-03-18,02:12:48.000,77,11126960,-795,0,1773799967,15125.16511581999,95.61644319000334,50666.69321376 2026-03-18,02:12:49.000,77,11126840,-795,0,1773799968,15125.097752719994,95.59529579999798,50666.70020088 2026-03-18,02:12:50.000,77,11126983,-795,0,1773799969,15125.259424159995,95.56005015000119,50666.65827816001 2026-03-18,02:12:51.000,77,11126996,-795,0,1773799970,15125.104489029989,95.6234923200027,50666.735136480005 2026-03-18,02:12:52.000,77,11126812,-795,0,1773799971,15125.340259879995,95.61644319000334,50666.55347136 2026-03-18,02:12:53.000,77,11126722,-795,0,1773799972,15125.22574260999,95.61644319000334,50666.784046320005 2026-03-18,02:12:54.000,77,11126974,-795,0,1773799973,15125.36720511999,95.69398362000356,50666.497574400004 2026-03-18,02:12:55.000,77,11126985,-795,0,1773799974,15125.104489029989,95.67283622999821,50666.59539408 2026-03-18,02:12:56.000,77,11126799,-795,0,1773799975,15125.27289678,95.722180140001,50666.69321376 2026-03-18,02:12:57.000,77,11126915,-795,0,1773799976,15125.12469795999,95.5741484099999,50666.567445600005 2026-03-18,02:12:58.000,77,11127192,-795,0,1773799977,15125.158379509994,95.69398362000356,50666.41372896 2026-03-18,02:12:59.000,77,11127022,-795,0,1773799978,15125.23247892,95.70808188000228,50666.65827816001 2026-03-18,02:13:00.000,77,11126905,-795,0,1773799979,15125.22574260999,95.60939406000398,50666.70020088 2026-03-18,02:13:01.000,77,11127140,-795,0,1773799980,15125.23247892,95.58824666999863,50666.63731680001 2026-03-18,02:13:02.000,77,11126905,-795,0,1773799981,15125.27289678,95.79267144000187,50666.665265280004 2026-03-18,02:13:03.000,77,11126673,-795,0,1773799982,15125.21226999,95.63759058000142,50666.6023812 2026-03-18,02:13:04.000,77,11126982,-795,0,1773799983,15125.259424159995,95.6869344900042,50666.74911072 2026-03-18,02:13:05.000,77,11126881,-795,0,1773799984,15125.117961649994,95.63759058000142,50666.58141984 2026-03-18,02:13:06.000,77,11126924,-795,0,1773799985,15125.104489029989,95.70808188000228,50666.6722524 2026-03-18,02:13:07.000,77,11126864,-795,0,1773799986,15125.20553367999,95.56709928000055,50666.45565168 2026-03-18,02:13:08.000,77,11127025,-795,0,1773799987,15124.989971759998,95.65873796999949,50666.42071608001 2026-03-18,02:13:09.000,77,11127010,-795,0,1773799988,15125.050598549999,95.58824666999863,50666.42071608001 2026-03-18,02:13:10.000,77,11127007,-795,0,1773799989,15124.848509249998,95.63759058000142,50666.37879336 2026-03-18,02:13:11.000,77,11126852,-795,0,1773799990,15124.895663419993,95.60234493000462,50666.36481912 2026-03-18,02:13:12.000,77,11126747,-795,0,1773799991,15125.003444379989,95.67988536000485,50666.36481912 2026-03-18,02:13:13.000,77,11126954,-795,0,1773799992,15125.023653309989,95.75037665999844,50666.31590928 2026-03-18,02:13:14.000,77,11127014,-795,0,1773799993,15125.030389619998,95.70103275000292,50666.329883520004 2026-03-18,02:13:15.000,77,11126821,-795,0,1773799994,15124.949553899998,95.63054145000206,50666.58840696001 2026-03-18,02:13:16.000,77,11126816,-795,0,1773799995,15125.010180689998,95.74332752999908,50666.39276760001 2026-03-18,02:13:17.000,77,11126777,-795,0,1773799996,15124.989971759998,95.75037665999844,50666.41372896 2026-03-18,02:13:18.000,77,11126695,-795,0,1773799997,15125.010180689998,95.88431013000081,50666.58141984 2026-03-18,02:13:19.000,77,11127007,-795,0,1773799998,15125.111225339999,95.95480143000168,50666.41372896 2026-03-18,02:13:20.000,77,11127088,-795,0,1773799999,15125.050598549999,95.69398362000356,50666.567445600005 2026-03-18,02:13:21.000,77,11126863,-795,0,1773800000,15124.976499139993,95.77857318000315,50666.58840696001 2026-03-18,02:13:22.000,77,11126757,-755,0,1773800001,15124.976499139993,95.83496621999802,50666.53251 2026-03-18,02:13:23.000,77,11126890,-795,0,1773800002,15124.909136039998,95.86316274000274,50666.518535760006 2026-03-18,02:13:24.000,77,11126768,-795,0,1773800003,15124.976499139993,95.94070317000296,50666.34385776001 2026-03-18,02:13:25.000,77,11126968,-795,0,1773800004,15124.828300319998,95.89135926000017,50666.49058728001 2026-03-18,02:13:26.000,77,11126797,-795,0,1773800005,15124.794618769993,95.79972057000123,50666.63731680001 2026-03-18,02:13:27.000,77,11126867,-795,0,1773800006,15124.801355080002,95.75037665999844,50666.53251 2026-03-18,02:13:28.000,77,11126916,-795,0,1773800007,15124.821564010002,95.77857318000315,50666.47661304 2026-03-18,02:13:29.000,77,11126928,-795,0,1773800008,15124.895663419993,95.90545751999889,50666.55347136 2026-03-18,02:13:30.000,77,11127047,-795,0,1773800009,15124.882190799988,95.99709620999784,50666.52552288 2026-03-18,02:13:31.000,77,11126952,-795,0,1773800010,15124.868718179998,95.8702118700021,50666.63032968001 2026-03-18,02:13:32.000,77,11126897,-795,0,1773800011,15124.963026519988,95.81381882999995,50666.6023812 2026-03-18,02:13:33.000,77,11127085,-795,0,1773800012,15124.861981869988,95.67988536000485,50666.58141984 2026-03-18,02:13:34.000,77,11127052,-795,0,1773800013,15124.942817589988,95.94070317000296,50666.53949712001 2026-03-18,02:13:35.000,77,11126712,-795,0,1773800014,15124.882190799988,95.8702118700021,50666.56045848001 2026-03-18,02:13:36.000,77,11127253,-795,0,1773800015,15124.841772940003,95.79972057000123,50666.69321376 2026-03-18,02:13:37.000,77,11127039,-795,0,1773800016,15124.774409839993,95.79972057000123,50666.6023812 2026-03-18,02:13:38.000,77,11126721,-795,0,1773800017,15124.801355080002,95.97594881999976,50666.65827816001 2026-03-18,02:13:39.000,77,11127031,-795,0,1773800018,15124.814827699993,95.89135926000017,50666.53949712001 2026-03-18,02:13:40.000,77,11127147,-795,0,1773800019,15124.821564010002,95.96185056000104,50666.665265280004 2026-03-18,02:13:41.000,77,11126951,-795,0,1773800020,15124.969762829998,95.82791708999866,50666.65827816001 2026-03-18,02:13:42.000,77,11126932,-795,0,1773800021,15125.010180689998,95.9688996900004,50666.79802056001 2026-03-18,02:13:43.000,77,11126737,-795,0,1773800022,15124.902399729988,96.08873490000406,50666.46962592001 2026-03-18,02:13:44.000,77,11126887,-795,0,1773800023,15124.888927109998,95.97594881999976,50666.58141984 2026-03-18,02:13:45.000,77,11126945,-795,0,1773800024,15124.801355080002,95.97594881999976,50666.72814936001 2026-03-18,02:13:46.000,77,11126929,-795,0,1773800025,15124.754200909993,96.01119447000383,50666.60936832001 2026-03-18,02:13:47.000,77,11127204,-795,0,1773800026,15124.882190799988,96.0675875099987,50666.64430392 2026-03-18,02:13:48.000,77,11126823,-795,0,1773800027,15124.909136039998,96.19447185000172,50666.67923952001 2026-03-18,02:13:49.000,77,11126751,-795,0,1773800028,15124.942817589988,96.13102968000021,50666.69321376 2026-03-18,02:13:50.000,77,11126976,-795,0,1773800029,15125.023653309989,96.32135619000474,50666.616355440005 2026-03-18,02:13:51.000,77,11126878,-795,0,1773800030,15124.976499139993,96.18742272000236,50666.57443272 2026-03-18,02:13:52.000,77,11126858,-795,0,1773800031,15124.861981869988,96.09578403000341,50666.55347136 2026-03-18,02:13:53.000,77,11126942,-795,0,1773800032,15124.868718179998,96.10988229000213,50666.70718800001 2026-03-18,02:13:54.000,77,11126952,-795,0,1773800033,15124.861981869988,96.05348924999998,50666.6023812 2026-03-18,02:13:55.000,77,11126722,-795,0,1773800034,15124.848509249998,95.97594881999976,50666.55347136 2026-03-18,02:13:56.000,77,11126697,-795,0,1773800035,15124.828300319998,96.01119447000383,50666.62334256 2026-03-18,02:13:57.000,77,11126956,-795,0,1773800036,15124.848509249998,96.0816857700047,50666.784046320005 2026-03-18,02:13:58.000,77,11127162,-795,0,1773800037,15125.003444379989,96.19447185000172,50666.72116224 2026-03-18,02:13:59.000,77,11127085,-795,0,1773800038,15124.882190799988,96.0816857700047,50666.686226640006 2026-03-18,02:14:00.000,77,11127106,-795,0,1773800039,15125.030389619998,96.0675875099987,50666.784046320005 2026-03-18,02:14:01.000,77,11126935,-795,0,1773800040,15124.983235449989,96.14512793999893,50666.77705920001 2026-03-18,02:14:02.000,77,11126817,-795,0,1773800041,15125.037125929994,96.00414534000447,50666.64430392 2026-03-18,02:14:03.000,77,11126878,-795,0,1773800042,15125.077543789994,96.13807880999957,50666.665265280004 2026-03-18,02:14:04.000,77,11126963,-795,0,1773800043,15124.969762829998,96.07463663999806,50666.686226640006 2026-03-18,02:14:05.000,77,11126876,-795,0,1773800044,15124.888927109998,96.0816857700047,50666.616355440005 2026-03-18,02:14:06.000,77,11127056,-795,0,1773800045,15125.010180689998,96.06053837999934,50666.6722524 2026-03-18,02:14:07.000,77,11126917,-795,0,1773800046,15124.855245559993,96.15217706999829,50666.83994328 2026-03-18,02:14:08.000,77,11126894,-795,0,1773800047,15124.848509249998,96.02529273000255,50666.54648424 2026-03-18,02:14:09.000,77,11126875,-795,0,1773800048,15124.848509249998,96.01824360000319,50666.63731680001 2026-03-18,02:14:10.000,77,11127071,-795,0,1773800049,15124.774409839993,96.16627533000428,50666.735136480005 2026-03-18,02:14:11.000,77,11126997,-795,0,1773800050,15124.774409839993,96.04644012000063,50666.72814936001 2026-03-18,02:14:12.000,77,11126902,-795,0,1773800051,15124.868718179998,96.04644012000063,50666.686226640006 2026-03-18,02:14:13.000,77,11127062,-795,0,1773800052,15124.747464599997,96.09578403000341,50666.53251 2026-03-18,02:14:14.000,77,11127187,-795,0,1773800053,15124.727255669997,96.24381576000451,50666.65827816001 2026-03-18,02:14:15.000,77,11126963,-795,0,1773800054,15124.700310430002,96.0323418600019,50666.686226640006 2026-03-18,02:14:16.000,77,11126786,-795,0,1773800055,15124.700310430002,95.96185056000104,50666.44167744001 2026-03-18,02:14:17.000,77,11126981,-795,0,1773800056,15124.686837809997,95.99709620999784,50666.55347136 2026-03-18,02:14:18.000,77,11126748,-795,0,1773800057,15124.754200909993,95.99709620999784,50666.64430392 2026-03-18,02:14:19.000,77,11126921,-795,0,1773800058,15124.720519360002,96.01119447000383,50666.69321376 2026-03-18,02:14:20.000,77,11126827,-795,0,1773800059,15124.707046739997,96.0675875099987,50666.62334256 2026-03-18,02:14:21.000,77,11126838,-795,0,1773800060,15124.713783049992,96.15217706999829,50666.65129104 2026-03-18,02:14:22.000,77,11126831,-795,0,1773800061,15124.754200909993,95.95480143000168,50666.72814936001 2026-03-18,02:14:23.000,77,11126896,-795,0,1773800062,15124.619474710002,95.97594881999976,50666.54648424 2026-03-18,02:14:24.000,77,11126945,-795,0,1773800063,15124.686837809997,96.01119447000383,50666.77705920001 2026-03-18,02:14:25.000,77,11126997,-795,0,1773800064,15124.619474710002,96.05348924999998,50666.70020088 2026-03-18,02:14:26.000,77,11126723,-795,0,1773800065,15124.626211019997,95.94070317000296,50666.518535760006 2026-03-18,02:14:27.000,77,11126815,-795,0,1773800066,15124.639683640002,96.0816857700047,50666.329883520004 2026-03-18,02:14:28.000,77,11127079,-795,0,1773800067,15124.653156259992,95.91250664999825,50666.43469032 2026-03-18,02:14:29.000,77,11127001,-795,0,1773800068,15124.552111609992,95.94070317000296,50666.57443272 2026-03-18,02:14:30.000,77,11126984,-795,0,1773800069,15124.639683640002,96.0323418600019,50666.49058728001 2026-03-18,02:14:31.000,77,11126935,-795,0,1773800070,15124.612738399992,95.90545751999889,50666.39276760001 2026-03-18,02:14:32.000,77,11126948,-795,0,1773800071,15124.686837809997,95.87726100000145,50666.44167744001 2026-03-18,02:14:33.000,77,11126936,-795,0,1773800072,15124.518430060001,95.91250664999825,50666.45565168 2026-03-18,02:14:34.000,77,11126747,-795,0,1773800073,15124.727255669997,95.97594881999976,50666.665265280004 2026-03-18,02:14:35.000,77,11126903,-795,0,1773800074,15124.599265780002,95.87726100000145,50666.45565168 2026-03-18,02:14:36.000,77,11127037,-795,0,1773800075,15124.666628879997,95.8208679599993,50666.48360016 2026-03-18,02:14:37.000,77,11126901,-795,0,1773800076,15124.579056850002,95.9688996900004,50666.47661304 2026-03-18,02:14:38.000,77,11127029,-795,0,1773800077,15124.619474710002,95.94775230000232,50666.46962592001 2026-03-18,02:14:39.000,77,11126953,-795,0,1773800078,15124.565584229997,96.08873490000406,50666.38578048 2026-03-18,02:14:40.000,77,11126859,-795,0,1773800079,15124.626211019997,95.9688996900004,50666.48360016 2026-03-18,02:14:41.000,77,11126915,-795,0,1773800080,15124.599265780002,96.06053837999934,50666.399754720005 2026-03-18,02:14:42.000,77,11126857,-795,0,1773800081,15124.680101500002,95.9336540400036,50666.399754720005 2026-03-18,02:14:43.000,77,11126755,-795,0,1773800082,15124.525166369996,95.98299794999912,50666.41372896 2026-03-18,02:14:44.000,77,11126883,-795,0,1773800083,15124.639683640002,96.0675875099987,50666.55347136 2026-03-18,02:14:45.000,77,11126828,-795,0,1773800084,15124.538638990001,95.97594881999976,50666.357832 2026-03-18,02:14:46.000,77,11126817,-795,0,1773800085,15124.531902679992,96.05348924999998,50666.301935040006 2026-03-18,02:14:47.000,77,11126991,-795,0,1773800086,15124.619474710002,96.04644012000063,50666.24603808 2026-03-18,02:14:48.000,77,11127166,-795,0,1773800087,15124.599265780002,96.02529273000255,50666.399754720005 2026-03-18,02:14:49.000,77,11126893,-795,0,1773800088,15124.713783049992,95.95480143000168,50666.40674184 2026-03-18,02:14:50.000,77,11126764,-795,0,1773800089,15124.680101500002,96.0675875099987,50666.36481912 2026-03-18,02:14:51.000,77,11126867,-795,0,1773800090,15124.666628879997,95.99709620999784,50666.329883520004 2026-03-18,02:14:52.000,77,11126923,-795,0,1773800091,15124.599265780002,96.0323418600019,50666.55347136 2026-03-18,02:14:53.000,77,11126729,-795,0,1773800092,15124.579056850002,95.94775230000232,50666.497574400004 2026-03-18,02:14:54.000,77,11126984,-795,0,1773800093,15124.666628879997,96.00414534000447,50666.49058728001 2026-03-18,02:14:55.000,77,11127207,-795,0,1773800094,15124.733991979992,95.97594881999976,50666.47661304 2026-03-18,02:14:56.000,77,11126882,-795,0,1773800095,15124.659892570002,96.02529273000255,50666.37180624001 2026-03-18,02:14:57.000,77,11126854,-795,0,1773800096,15124.538638990001,96.03939099000127,50666.48360016 2026-03-18,02:14:58.000,77,11126830,-795,0,1773800097,15124.579056850002,96.13807880999957,50666.41372896 2026-03-18,02:14:59.000,77,11126962,-795,0,1773800098,15124.518430060001,96.0675875099987,50666.52552288 2026-03-18,02:15:00.000,77,11126764,-795,0,1773800099,15124.585793159997,95.99004707999848,50666.45565168 2026-03-18,02:15:01.000,77,11126907,-795,0,1773800100,15124.558847920001,95.99709620999784,50666.448664560005 2026-03-18,02:15:02.000,77,11126907,-795,0,1773800101,15124.538638990001,96.10283316000277,50666.29494792001 2026-03-18,02:15:03.000,77,11127141,-795,0,1773800102,15124.545375299997,95.91250664999825,50666.40674184 2026-03-18,02:15:04.000,77,11126730,-795,0,1773800103,15124.403912789996,95.94775230000232,50666.42071608001 2026-03-18,02:15:05.000,77,11126738,-795,0,1773800104,15124.511693749992,95.97594881999976,50666.34385776001 2026-03-18,02:15:06.000,77,11126972,-795,0,1773800105,15124.552111609992,95.9336540400036,50666.497574400004 2026-03-18,02:15:07.000,77,11126957,-795,0,1773800106,15124.572320539992,95.96185056000104,50666.399754720005 2026-03-18,02:15:08.000,77,11126690,-795,0,1773800107,15124.606002089997,95.97594881999976,50666.40674184 2026-03-18,02:15:09.000,77,11126924,-795,0,1773800108,15124.619474710002,96.13807880999957,50666.45565168 2026-03-18,02:15:10.000,77,11126978,-795,0,1773800109,15124.700310430002,95.99709620999784,50666.36481912 2026-03-18,02:15:11.000,77,11126832,-795,0,1773800110,15124.599265780002,96.05348924999998,50666.39276760001 2026-03-18,02:15:12.000,77,11126854,-795,0,1773800111,15124.700310430002,96.0323418600019,50666.43469032 2026-03-18,02:15:13.000,77,11127150,-795,0,1773800112,15124.666628879997,96.10988229000213,50666.497574400004 2026-03-18,02:15:14.000,77,11126815,-795,0,1773800113,15124.707046739997,96.12398055000085,50666.567445600005 2026-03-18,02:15:15.000,77,11126854,-795,0,1773800114,15124.693574119992,96.01824360000319,50666.399754720005 2026-03-18,02:15:16.000,77,11127002,-795,0,1773800115,15124.686837809997,96.0323418600019,50666.70718800001 2026-03-18,02:15:17.000,77,11126915,-795,0,1773800116,15124.639683640002,96.03939099000127,50666.4277032 2026-03-18,02:15:18.000,77,11126989,-795,0,1773800117,15124.558847920001,96.00414534000447,50666.50456152 2026-03-18,02:15:19.000,77,11126889,-795,0,1773800118,15124.579056850002,95.97594881999976,50666.280973680005 2026-03-18,02:15:20.000,77,11126864,-795,0,1773800119,15124.491484819991,96.01824360000319,50666.50456152 2026-03-18,02:15:21.000,77,11126895,-795,0,1773800120,15124.518430060001,95.92660491000424,50666.497574400004 2026-03-18,02:15:22.000,77,11126945,-795,0,1773800121,15124.410649099991,96.07463663999806,50666.37180624001 2026-03-18,02:15:23.000,77,11126895,-795,0,1773800122,15124.437594340001,96.10283316000277,50666.37879336 2026-03-18,02:15:24.000,77,11126921,-795,0,1773800123,15124.471275889991,96.00414534000447,50666.26001232 2026-03-18,02:15:25.000,77,11126879,-795,0,1773800124,15124.403912789996,96.00414534000447,50666.350844880006 2026-03-18,02:15:26.000,77,11126948,-795,0,1773800125,15124.33654969,96.10988229000213,50666.357832 2026-03-18,02:15:27.000,77,11127126,-795,0,1773800126,15124.403912789996,95.96185056000104,50666.448664560005 2026-03-18,02:15:28.000,77,11126831,-795,0,1773800127,15124.24897765999,96.0675875099987,50666.567445600005 2026-03-18,02:15:29.000,77,11126921,-795,0,1773800128,15124.29613183,95.99004707999848,50666.4277032 2026-03-18,02:15:30.000,77,11127077,-795,0,1773800129,15124.242241349995,95.98299794999912,50666.43469032 2026-03-18,02:15:31.000,77,11126795,-795,0,1773800130,15124.20855979999,95.94070317000296,50666.63731680001 2026-03-18,02:15:32.000,77,11126719,-795,0,1773800131,15124.201823489995,95.94070317000296,50666.39276760001 2026-03-18,02:15:33.000,77,11127043,-795,0,1773800132,15124.19508718,96.15217706999829,50666.518535760006 2026-03-18,02:15:34.000,77,11126873,-795,0,1773800133,15124.01320681,95.99004707999848,50666.55347136 2026-03-18,02:15:35.000,77,11126924,-795,0,1773800134,15124.19508718,95.84906448000402,50666.49058728001 2026-03-18,02:15:36.000,77,11127051,-795,0,1773800135,15124.323077069996,96.15922619999765,50666.329883520004 2026-03-18,02:15:37.000,77,11127062,-795,0,1773800136,15124.370231239991,95.94070317000296,50666.46962592001 2026-03-18,02:15:38.000,77,11126943,-795,0,1773800137,15124.33654969,95.94775230000232,50666.567445600005 2026-03-18,02:15:39.000,77,11126703,-795,0,1773800138,15124.444330649996,96.01824360000319,50666.43469032 2026-03-18,02:15:40.000,77,11126965,-795,0,1773800139,15124.478012200001,96.00414534000447,50666.56045848001 2026-03-18,02:15:41.000,77,11126815,-795,0,1773800140,15124.518430060001,96.05348924999998,50666.52552288 2026-03-18,02:15:42.000,77,11126731,-795,0,1773800141,15124.572320539992,96.16627533000428,50666.4277032 2026-03-18,02:15:43.000,77,11126924,-795,0,1773800142,15124.437594340001,96.01824360000319,50666.44167744001 2026-03-18,02:15:44.000,77,11126803,-795,0,1773800143,15124.363494929996,95.99709620999784,50666.48360016 2026-03-18,02:15:45.000,77,11126740,-795,0,1773800144,15124.323077069996,96.04644012000063,50666.38578048 2026-03-18,02:15:46.000,77,11127056,-795,0,1773800145,15124.21529611,96.0816857700047,50666.57443272 2026-03-18,02:15:47.000,77,11126974,-795,0,1773800146,15124.343285999996,96.11693142000149,50666.46962592001 2026-03-18,02:15:48.000,77,11126883,-795,0,1773800147,15124.302868139996,96.06053837999934,50666.518535760006 2026-03-18,02:15:49.000,77,11126856,-795,0,1773800148,15124.430858029991,96.01824360000319,50666.37879336 2026-03-18,02:15:50.000,77,11127006,-795,0,1773800149,15124.430858029991,96.10283316000277,50666.63032968001 2026-03-18,02:15:51.000,77,11126913,-795,0,1773800150,15124.37696755,96.02529273000255,50666.47661304 2026-03-18,02:15:52.000,77,11126715,-795,0,1773800151,15124.430858029991,96.20857011000044,50666.6023812 2026-03-18,02:15:53.000,77,11127030,-795,0,1773800152,15124.444330649996,96.15217706999829,50666.518535760006 2026-03-18,02:15:54.000,77,11126881,-795,0,1773800153,15124.2759229,96.14512793999893,50666.46263880001 2026-03-18,02:15:55.000,77,11126998,-795,0,1773800154,15124.41738541,96.180373590003,50666.37180624001 2026-03-18,02:15:56.000,77,11126904,-795,0,1773800155,15124.424121719996,95.96185056000104,50666.60936832001 2026-03-18,02:15:57.000,77,11127123,-795,0,1773800156,15124.35002230999,96.07463663999806,50666.36481912 2026-03-18,02:15:58.000,77,11126856,-795,0,1773800157,15124.25571397,96.10283316000277,50666.518535760006 2026-03-18,02:15:59.000,77,11126964,-795,0,1773800158,15124.21529611,95.94775230000232,50666.47661304 2026-03-18,02:16:00.000,77,11126617,-795,0,1773800159,15124.17487825,95.83496621999802,50666.43469032 2026-03-18,02:16:01.000,77,11126974,-795,0,1773800160,15124.060360979995,96.01119447000383,50666.399754720005 2026-03-18,02:16:02.000,77,11126900,-795,0,1773800161,15124.16814193999,95.89135926000017,50666.41372896 2026-03-18,02:16:03.000,77,11126879,-795,0,1773800162,15124.00647049999,95.89135926000017,50666.46263880001 2026-03-18,02:16:04.000,77,11126888,-795,0,1773800163,15124.01320681,95.84201535000466,50666.26001232 2026-03-18,02:16:05.000,77,11126894,-795,0,1773800164,15124.00647049999,95.99709620999784,50666.37180624001 2026-03-18,02:16:06.000,77,11126865,-795,0,1773800165,15123.979525259994,95.86316274000274,50666.350844880006 2026-03-18,02:16:07.000,77,11127079,-795,0,1773800166,15123.865007989989,95.89840838999953,50666.350844880006 2026-03-18,02:16:08.000,77,11126925,-795,0,1773800167,15123.811117509998,95.89840838999953,50666.2879608 2026-03-18,02:16:09.000,77,11127065,-795,0,1773800168,15123.662918689988,95.83496621999802,50666.23905096 2026-03-18,02:16:10.000,77,11127010,-795,0,1773800169,15123.703336549988,95.61644319000334,50666.4277032 2026-03-18,02:16:11.000,77,11126918,-795,0,1773800170,15123.662918689988,95.78562231000251,50666.350844880006 2026-03-18,02:16:12.000,77,11126952,-795,0,1773800171,15123.595555589993,95.73627839999972,50666.23905096 2026-03-18,02:16:13.000,77,11126929,-795,0,1773800172,15123.676391309993,95.87726100000145,50666.34385776001 2026-03-18,02:16:14.000,77,11127050,-795,0,1773800173,15123.635973449993,96.01119447000383,50666.32289640001 2026-03-18,02:16:15.000,77,11126687,-795,0,1773800174,15123.696600239993,95.8208679599993,50666.36481912 2026-03-18,02:16:16.000,77,11126852,-795,0,1773800175,15123.851535369999,95.94070317000296,50666.38578048 2026-03-18,02:16:17.000,77,11127081,-795,0,1773800176,15123.858271679994,95.87726100000145,50666.31590928 2026-03-18,02:16:18.000,77,11126949,-795,0,1773800177,15123.683127619988,96.04644012000063,50666.399754720005 2026-03-18,02:16:19.000,77,11126786,-795,0,1773800178,15123.92563477999,95.99709620999784,50666.48360016 2026-03-18,02:16:20.000,77,11126911,-795,0,1773800179,15123.871744299999,95.89840838999953,50666.41372896 2026-03-18,02:16:21.000,77,11126884,-795,0,1773800180,15124.0738336,95.99004707999848,50666.38578048 2026-03-18,02:16:22.000,77,11127066,-795,0,1773800181,15124.02667942999,96.05348924999998,50666.55347136 2026-03-18,02:16:23.000,77,11127005,-795,0,1773800182,15123.972788949999,95.76447492000443,50666.58840696001 2026-03-18,02:16:24.000,77,11127008,-795,0,1773800183,15123.831326439999,96.0323418600019,50666.65827816001 2026-03-18,02:16:25.000,77,11126987,-795,0,1773800184,15123.90542584999,95.94775230000232,50666.56045848001 2026-03-18,02:16:26.000,77,11127010,-795,0,1773800185,15123.939107399994,95.9336540400036,50666.6023812 2026-03-18,02:16:27.000,77,11127008,-795,0,1773800186,15123.96605263999,95.99709620999784,50666.6722524 2026-03-18,02:16:28.000,77,11127053,-795,0,1773800187,15123.831326439999,96.180373590003,50666.76308496 2026-03-18,02:16:29.000,77,11127031,-795,0,1773800188,15123.99299788,96.22266836999916,50666.784046320005 2026-03-18,02:16:30.000,77,11127224,-795,0,1773800189,15123.972788949999,96.26496315000259,50666.65129104 2026-03-18,02:16:31.000,77,11126900,-795,0,1773800190,15123.851535369999,96.03939099000127,50666.77705920001 2026-03-18,02:16:32.000,77,11126891,-795,0,1773800191,15123.959316329994,96.11693142000149,50666.65827816001 2026-03-18,02:16:33.000,77,11126896,-795,0,1773800192,15123.98626156999,96.15922619999765,50666.497574400004 2026-03-18,02:16:34.000,77,11126936,-795,0,1773800193,15123.871744299999,95.94070317000296,50666.40674184 2026-03-18,02:16:35.000,77,11126913,-795,0,1773800194,15123.811117509998,95.99709620999784,50666.47661304 2026-03-18,02:16:36.000,77,11127238,-795,0,1773800195,15123.851535369999,95.88431013000081,50666.399754720005 2026-03-18,02:16:37.000,77,11127104,-795,0,1773800196,15123.784172269989,95.94070317000296,50666.46962592001 2026-03-18,02:16:38.000,77,11127172,-795,0,1773800197,15123.737018099993,96.01119447000383,50666.40674184 2026-03-18,02:16:39.000,77,11126908,-795,0,1773800198,15123.730281789998,95.97594881999976,50666.39276760001 2026-03-18,02:16:40.000,77,11126955,-795,0,1773800199,15123.784172269989,95.96185056000104,50666.497574400004 2026-03-18,02:16:41.000,77,11127123,-795,0,1773800200,15123.750490719998,95.70808188000228,50666.48360016 2026-03-18,02:16:42.000,77,11126965,-795,0,1773800201,15123.817853819994,95.89840838999953,50666.399754720005 2026-03-18,02:16:43.000,77,11126887,-795,0,1773800202,15123.750490719998,95.94070317000296,50666.48360016 2026-03-18,02:16:44.000,77,11126882,-795,0,1773800203,15123.979525259994,95.94070317000296,50666.46962592001 2026-03-18,02:16:45.000,77,11127019,-795,0,1773800204,15123.770699649998,95.9336540400036,50666.518535760006 2026-03-18,02:16:46.000,77,11126923,-795,0,1773800205,15123.770699649998,95.8702118700021,50666.63032968001 2026-03-18,02:16:47.000,77,11127128,-795,0,1773800206,15123.824590129989,95.9336540400036,50666.52552288 2026-03-18,02:16:48.000,77,11127093,-795,0,1773800207,15123.932371089999,95.91955578000488,50666.350844880006 2026-03-18,02:16:49.000,77,11126780,-795,0,1773800208,15123.811117509998,95.84906448000402,50666.448664560005 2026-03-18,02:16:50.000,77,11127099,-795,0,1773800209,15123.797644889994,95.94070317000296,50666.46962592001 2026-03-18,02:16:51.000,77,11126774,-795,0,1773800210,15123.723545479988,95.79972057000123,50666.49058728001 2026-03-18,02:16:52.000,77,11126927,-795,0,1773800211,15123.757227029993,95.90545751999889,50666.59539408 2026-03-18,02:16:53.000,77,11126985,-795,0,1773800212,15123.689863929998,95.90545751999889,50666.60936832001 2026-03-18,02:16:54.000,77,11126745,-795,0,1773800213,15123.851535369999,95.8208679599993,50666.44167744001 2026-03-18,02:16:55.000,77,11127048,-795,0,1773800214,15123.696600239993,95.88431013000081,50666.7421236 2026-03-18,02:16:56.000,77,11126920,-795,0,1773800215,15123.770699649998,95.84906448000402,50666.53949712001 2026-03-18,02:16:57.000,77,11127078,-795,0,1773800216,15123.750490719998,95.83496621999802,50666.45565168 2026-03-18,02:16:58.000,77,11126777,-795,0,1773800217,15123.710072859998,95.86316274000274,50666.4277032 2026-03-18,02:16:59.000,77,11127154,-795,0,1773800218,15123.743754409988,95.8702118700021,50666.32289640001 2026-03-18,02:17:00.000,77,11126835,-795,0,1773800219,15123.790908579998,95.86316274000274,50666.41372896 2026-03-18,02:17:01.000,77,11126754,-795,0,1773800220,15123.676391309993,95.75037665999844,50666.48360016 2026-03-18,02:17:02.000,77,11127072,-795,0,1773800221,15123.609028209998,95.73627839999972,50666.51154864001 2026-03-18,02:17:03.000,77,11126718,-795,0,1773800222,15123.602291900002,95.79972057000123,50666.39276760001 2026-03-18,02:17:04.000,77,11126907,-795,0,1773800223,15123.588819279998,95.76447492000443,50666.37180624001 2026-03-18,02:17:05.000,77,11126789,-795,0,1773800224,15123.656182379993,95.77152405000379,50666.37180624001 2026-03-18,02:17:06.000,77,11126976,-795,0,1773800225,15123.595555589993,95.83496621999802,50666.53949712001 2026-03-18,02:17:07.000,77,11126649,-795,0,1773800226,15123.609028209998,95.80676970000059,50666.19712824 2026-03-18,02:17:08.000,77,11126970,-795,0,1773800227,15123.609028209998,95.75037665999844,50666.40674184 2026-03-18,02:17:09.000,77,11126735,-795,0,1773800228,15123.481038320002,95.79972057000123,50666.41372896 2026-03-18,02:17:10.000,77,11126817,-715,0,1773800229,15123.561874040002,95.8208679599993,50666.350844880006 2026-03-18,02:17:11.000,77,11127038,-795,0,1773800230,15123.541665110002,95.55300102000183,50666.23905096 2026-03-18,02:17:12.000,77,11126874,-795,0,1773800231,15123.413675219992,95.70103275000292,50666.41372896 2026-03-18,02:17:13.000,77,11126914,-795,0,1773800232,15123.534928799992,95.70808188000228,50666.27398656001 2026-03-18,02:17:14.000,77,11126745,-795,0,1773800233,15123.433884149992,95.73627839999972,50666.162192640004 2026-03-18,02:17:15.000,77,11126980,-795,0,1773800234,15123.514719869992,95.81381882999995,50666.16917976 2026-03-18,02:17:16.000,77,11127030,-795,0,1773800235,15123.440620460002,95.88431013000081,50666.26699944 2026-03-18,02:17:17.000,77,11127056,-795,0,1773800236,15123.481038320002,95.77152405000379,50666.15520552001 2026-03-18,02:17:18.000,77,11126841,-795,0,1773800237,15123.494510939992,95.91250664999825,50666.2180896 2026-03-18,02:17:19.000,77,11127058,-795,0,1773800238,15123.400202600002,95.84201535000466,50666.1482184 2026-03-18,02:17:20.000,77,11127020,-795,0,1773800239,15123.575346659993,96.01824360000319,50666.09232144 2026-03-18,02:17:21.000,77,11126761,-755,0,1773800240,15123.447356769997,95.79267144000187,50666.27398656001 2026-03-18,02:17:22.000,77,11127016,-795,0,1773800241,15123.467565699997,95.89840838999953,50666.015463120006 2026-03-18,02:17:23.000,77,11126781,-795,0,1773800242,15123.474302009992,96.01119447000383,50666.113282800005 2026-03-18,02:17:24.000,77,11127092,-795,0,1773800243,15123.602291900002,95.94070317000296,50666.134244160006 2026-03-18,02:17:25.000,77,11126805,-795,0,1773800244,15123.635973449993,95.91955578000488,50666.17616688001 2026-03-18,02:17:26.000,77,11127235,-795,0,1773800245,15123.561874040002,95.99004707999848,50666.113282800005 2026-03-18,02:17:27.000,77,11127027,-795,0,1773800246,15123.528192489997,96.02529273000255,50666.27398656001 2026-03-18,02:17:28.000,77,11127079,-795,0,1773800247,15123.575346659993,96.14512793999893,50666.21110248 2026-03-18,02:17:29.000,77,11126671,-795,0,1773800248,15123.716809169993,95.9336540400036,50666.15520552001 2026-03-18,02:17:30.000,77,11127136,-795,0,1773800249,15123.609028209998,96.16627533000428,50666.0434116 2026-03-18,02:17:31.000,77,11126891,-795,0,1773800250,15123.427147839997,95.92660491000424,50666.183154000006 2026-03-18,02:17:32.000,77,11127102,-795,0,1773800251,15123.582082970002,96.07463663999806,50666.30892216 2026-03-18,02:17:33.000,77,11127126,-795,0,1773800252,15123.615764519993,96.06053837999934,50666.37180624001 2026-03-18,02:17:34.000,77,11126804,-795,0,1773800253,15123.582082970002,96.01824360000319,50666.30892216 2026-03-18,02:17:35.000,77,11126922,-795,0,1773800254,15123.494510939992,96.10283316000277,50666.46263880001 2026-03-18,02:17:36.000,77,11126845,-795,0,1773800255,15123.521456180002,96.03939099000127,50666.48360016 2026-03-18,02:17:37.000,77,11126974,-795,0,1773800256,15123.494510939992,96.03939099000127,50666.42071608001 2026-03-18,02:17:38.000,77,11126746,-795,0,1773800257,15123.501247250002,96.30725792999874,50666.329883520004 2026-03-18,02:17:39.000,77,11127176,-795,0,1773800258,15123.548401419997,96.17332446000364,50666.448664560005 2026-03-18,02:17:40.000,77,11126855,-795,0,1773800259,15123.541665110002,96.04644012000063,50666.30892216 2026-03-18,02:17:41.000,77,11126944,-795,0,1773800260,15123.575346659993,96.17332446000364,50666.15520552001 2026-03-18,02:17:42.000,77,11126977,-795,0,1773800261,15123.481038320002,96.14512793999893,50666.16917976 2026-03-18,02:17:43.000,77,11126969,-795,0,1773800262,15123.481038320002,96.20152098000108,50666.27398656001 2026-03-18,02:17:44.000,77,11126767,-795,0,1773800263,15123.494510939992,96.20857011000044,50666.31590928 2026-03-18,02:17:45.000,77,11127094,-795,0,1773800264,15123.474302009992,96.13807880999957,50666.21110248 2026-03-18,02:17:46.000,77,11126754,-675,0,1773800265,15123.521456180002,96.05348924999998,50666.357832 2026-03-18,02:17:47.000,77,11127027,-795,0,1773800266,15123.393466289992,96.15217706999829,50666.27398656001 2026-03-18,02:17:48.000,77,11126779,-795,0,1773800267,15123.454093079992,96.20152098000108,50666.25302520001 2026-03-18,02:17:49.000,77,11126781,-795,0,1773800268,15123.379993670002,96.28611054000066,50666.34385776001 2026-03-18,02:17:50.000,77,11126845,-795,0,1773800269,15123.272212709991,96.05348924999998,50666.183154000006 2026-03-18,02:17:51.000,77,11126993,-795,0,1773800270,15123.332839499992,95.99709620999784,50666.36481912 2026-03-18,02:17:52.000,77,11127115,-795,0,1773800271,15123.265476399996,96.13807880999957,50666.162192640004 2026-03-18,02:17:53.000,77,11127055,-795,0,1773800272,15123.299157950001,95.90545751999889,50666.08533432001 2026-03-18,02:17:54.000,77,11126852,-795,0,1773800273,15123.184640679996,96.13102968000021,50666.1482184 2026-03-18,02:17:55.000,77,11126854,-795,0,1773800274,15123.299157950001,95.99709620999784,50666.183154000006 2026-03-18,02:17:56.000,77,11126895,-795,0,1773800275,15123.231794849991,96.11693142000149,50666.26001232 2026-03-18,02:17:57.000,77,11126969,-715,0,1773800276,15123.292421639992,96.10283316000277,50666.23905096 2026-03-18,02:17:58.000,77,11126767,-795,0,1773800277,15123.191376989991,96.09578403000341,50666.19712824 2026-03-18,02:17:59.000,77,11126816,-795,0,1773800278,15123.204849609996,95.98299794999912,50666.22507672001 2026-03-18,02:18:00.000,77,11126925,-795,0,1773800279,15123.332839499992,96.13102968000021,50666.31590928 2026-03-18,02:18:01.000,77,11126885,-795,0,1773800280,15123.083596029996,96.11693142000149,50666.19014112 2026-03-18,02:18:02.000,77,11126827,-795,0,1773800281,15123.211585919991,96.0323418600019,50666.280973680005 2026-03-18,02:18:03.000,77,11127150,-795,0,1773800282,15123.191376989991,96.04644012000063,50666.134244160006 2026-03-18,02:18:04.000,77,11126831,-795,0,1773800283,15123.164431749996,96.04644012000063,50666.23905096 2026-03-18,02:18:05.000,77,11126804,-795,0,1773800284,15123.063387099995,96.13807880999957,50666.0783472 2026-03-18,02:18:06.000,77,11127081,-795,0,1773800285,15123.13075019999,96.07463663999806,50666.24603808 2026-03-18,02:18:07.000,77,11126836,-795,0,1773800286,15123.07012340999,96.0323418600019,50666.21110248 2026-03-18,02:18:08.000,77,11126903,-795,0,1773800287,15123.124013889996,96.10988229000213,50666.21110248 2026-03-18,02:18:09.000,77,11126894,-755,0,1773800288,15123.285685329996,96.15217706999829,50666.1482184 2026-03-18,02:18:10.000,77,11127033,-795,0,1773800289,15123.346312119997,96.13807880999957,50666.22507672001 2026-03-18,02:18:11.000,77,11126903,-795,0,1773800290,15123.285685329996,96.15922619999765,50666.23905096 2026-03-18,02:18:12.000,77,11126807,-795,0,1773800291,15123.252003779991,96.20152098000108,50666.16917976 2026-03-18,02:18:13.000,77,11126649,-795,0,1773800292,15123.359784740001,96.13807880999957,50666.24603808 2026-03-18,02:18:14.000,77,11126912,-795,0,1773800293,15123.326103189997,96.11693142000149,50666.25302520001 2026-03-18,02:18:15.000,77,11126927,-795,0,1773800294,15123.305894259996,96.20152098000108,50666.301935040006 2026-03-18,02:18:16.000,77,11126904,-795,0,1773800295,15123.460829390002,96.19447185000172,50666.301935040006 2026-03-18,02:18:17.000,77,11126859,-795,0,1773800296,15123.481038320002,96.10283316000277,50666.4277032 2026-03-18,02:18:18.000,77,11126926,-795,0,1773800297,15123.514719869992,96.02529273000255,50666.357832 2026-03-18,02:18:19.000,77,11126962,-795,0,1773800298,15123.494510939992,96.17332446000364,50666.37879336 2026-03-18,02:18:20.000,77,11127187,-795,0,1773800299,15123.454093079992,96.2156192399998,50666.2879608 2026-03-18,02:18:21.000,77,11126970,-795,0,1773800300,15123.507983559997,96.15922619999765,50666.329883520004 2026-03-18,02:18:22.000,77,11126956,-795,0,1773800301,15123.548401419997,96.14512793999893,50666.301935040006 2026-03-18,02:18:23.000,77,11126883,-795,0,1773800302,15123.561874040002,96.20857011000044,50666.26001232 2026-03-18,02:18:24.000,77,11126876,-795,0,1773800303,15123.561874040002,96.15922619999765,50666.30892216 2026-03-18,02:18:25.000,77,11127076,-795,0,1773800304,15123.541665110002,96.25791402000323,50666.37180624001 2026-03-18,02:18:26.000,77,11126953,-795,0,1773800305,15123.467565699997,96.16627533000428,50666.12725704001 2026-03-18,02:18:27.000,77,11126762,-795,0,1773800306,15123.467565699997,96.0816857700047,50666.26699944 2026-03-18,02:18:28.000,77,11126932,-795,0,1773800307,15123.359784740001,96.01119447000383,50666.29494792001 2026-03-18,02:18:29.000,77,11126724,-795,0,1773800308,15123.440620460002,96.10988229000213,50666.26699944 2026-03-18,02:18:30.000,77,11126885,-795,0,1773800309,15123.474302009992,96.0816857700047,50666.22507672001 2026-03-18,02:18:31.000,77,11126915,-795,0,1773800310,15123.454093079992,96.10988229000213,50666.22507672001 2026-03-18,02:18:32.000,77,11127071,-795,0,1773800311,15123.494510939992,96.2156192399998,50666.21110248 2026-03-18,02:18:33.000,77,11127053,-795,0,1773800312,15123.359784740001,96.14512793999893,50666.29494792001 2026-03-18,02:18:34.000,77,11127034,-795,0,1773800313,15123.386729979997,95.99709620999784,50666.27398656001 2026-03-18,02:18:35.000,77,11127036,-795,0,1773800314,15123.373257359992,96.14512793999893,50666.34385776001 2026-03-18,02:18:36.000,77,11126721,-795,0,1773800315,15123.332839499992,96.10988229000213,50666.38578048 2026-03-18,02:18:37.000,77,11126961,-795,0,1773800316,15123.400202600002,96.19447185000172,50666.30892216 2026-03-18,02:18:38.000,77,11126955,-795,0,1773800317,15123.460829390002,95.99709620999784,50666.25302520001 2026-03-18,02:18:39.000,77,11126882,-795,0,1773800318,15123.400202600002,96.07463663999806,50666.113282800005 2026-03-18,02:18:40.000,77,11126697,-795,0,1773800319,15123.379993670002,95.98299794999912,50666.064372960005 2026-03-18,02:18:41.000,77,11126972,-795,0,1773800320,15123.400202600002,95.91955578000488,50666.10629568001 2026-03-18,02:18:42.000,77,11126813,-795,0,1773800321,15123.420411530002,96.0675875099987,50666.162192640004 2026-03-18,02:18:43.000,77,11126777,-795,0,1773800322,15123.433884149992,95.96185056000104,50666.350844880006 2026-03-18,02:18:44.000,77,11126772,-795,0,1773800323,15123.467565699997,96.07463663999806,50666.162192640004 2026-03-18,02:18:45.000,77,11126839,-795,0,1773800324,15123.460829390002,96.13807880999957,50666.30892216 2026-03-18,02:18:46.000,77,11126906,-795,0,1773800325,15123.420411530002,96.02529273000255,50666.2180896 2026-03-18,02:18:47.000,77,11126918,-795,0,1773800326,15123.346312119997,96.17332446000364,50666.26699944 2026-03-18,02:18:48.000,77,11126979,-795,0,1773800327,15123.474302009992,96.0323418600019,50666.19712824 2026-03-18,02:18:49.000,77,11126904,-795,0,1773800328,15123.393466289992,96.13102968000021,50666.17616688001 2026-03-18,02:18:50.000,77,11126929,-795,0,1773800329,15123.319366880001,96.04644012000063,50666.27398656001 2026-03-18,02:18:51.000,77,11126968,-795,0,1773800330,15123.494510939992,95.95480143000168,50666.19712824 2026-03-18,02:18:52.000,77,11126884,-795,0,1773800331,15123.379993670002,96.04644012000063,50666.27398656001 2026-03-18,02:18:53.000,77,11126921,-795,0,1773800332,15123.332839499992,95.89135926000017,50666.301935040006 2026-03-18,02:18:54.000,77,11126795,-795,0,1773800333,15123.359784740001,95.83496621999802,50666.0434116 2026-03-18,02:18:55.000,77,11126845,-795,0,1773800334,15123.184640679996,95.9336540400036,50666.12026992 2026-03-18,02:18:56.000,77,11126801,-795,0,1773800335,15123.15769544,95.90545751999889,50665.9036692 2026-03-18,02:18:57.000,77,11126878,-795,0,1773800336,15123.211585919991,95.87726100000145,50666.16917976 2026-03-18,02:18:58.000,77,11126899,-795,0,1773800337,15123.245267469996,95.96185056000104,50666.17616688001 2026-03-18,02:18:59.000,77,11126828,-795,0,1773800338,15123.09706865,95.91955578000488,50666.19712824 2026-03-18,02:19:00.000,77,11126870,-795,0,1773800339,15123.124013889996,95.95480143000168,50666.12026992 2026-03-18,02:19:01.000,77,11127121,-795,0,1773800340,15123.164431749996,96.00414534000447,50666.113282800005 2026-03-18,02:19:02.000,77,11126876,-795,0,1773800341,15123.124013889996,96.07463663999806,50666.1482184 2026-03-18,02:19:03.000,77,11126989,-795,0,1773800342,15123.150959129991,96.02529273000255,50666.09930856 2026-03-18,02:19:04.000,77,11126802,-795,0,1773800343,15123.204849609996,96.05348924999998,50666.21110248 2026-03-18,02:19:05.000,77,11126913,-795,0,1773800344,15123.272212709991,96.05348924999998,50666.329883520004 2026-03-18,02:19:06.000,77,11126724,-795,0,1773800345,15123.252003779991,96.01824360000319,50666.357832 2026-03-18,02:19:07.000,77,11126934,-795,0,1773800346,15123.258740090001,95.94775230000232,50666.24603808 2026-03-18,02:19:08.000,77,11126904,-795,0,1773800347,15123.292421639992,96.15922619999765,50666.19712824 2026-03-18,02:19:09.000,77,11127031,-795,0,1773800348,15123.13748651,96.04644012000063,50666.20411536001 2026-03-18,02:19:10.000,77,11127081,-795,0,1773800349,15123.1981133,96.07463663999806,50666.25302520001 2026-03-18,02:19:11.000,77,11126976,-795,0,1773800350,15123.218322230001,96.07463663999806,50666.09232144 2026-03-18,02:19:12.000,77,11126789,-795,0,1773800351,15123.305894259996,96.10283316000277,50666.23905096 2026-03-18,02:19:13.000,77,11126914,-795,0,1773800352,15123.191376989991,96.01824360000319,50666.26699944 2026-03-18,02:19:14.000,77,11126840,-795,0,1773800353,15123.191376989991,96.01119447000383,50666.2180896 2026-03-18,02:19:15.000,77,11127082,-795,0,1773800354,15123.17790437,95.97594881999976,50666.30892216 2026-03-18,02:19:16.000,77,11126975,-795,0,1773800355,15123.11727758,96.01824360000319,50666.16917976 2026-03-18,02:19:17.000,77,11126961,-795,0,1773800356,15123.09033233999,96.00414534000447,50666.24603808 2026-03-18,02:19:18.000,77,11126882,-795,0,1773800357,15123.07685972,96.01119447000383,50666.1482184 2026-03-18,02:19:19.000,77,11126894,-795,0,1773800358,15123.144222819996,95.9336540400036,50666.09930856 2026-03-18,02:19:20.000,77,11126847,-795,0,1773800359,15123.164431749996,95.94070317000296,50666.17616688001 2026-03-18,02:19:21.000,77,11126902,-795,0,1773800360,15123.211585919991,96.00414534000447,50666.20411536001 2026-03-18,02:19:22.000,77,11126764,-795,0,1773800361,15123.164431749996,95.96185056000104,50666.232063840005 2026-03-18,02:19:23.000,77,11126848,-795,0,1773800362,15123.171168059991,95.92660491000424,50666.162192640004 2026-03-18,02:19:24.000,77,11127033,-795,0,1773800363,15123.218322230001,95.9336540400036,50666.12026992 2026-03-18,02:19:25.000,77,11127043,-795,0,1773800364,15123.204849609996,96.04644012000063,50666.1482184 2026-03-18,02:19:26.000,77,11126936,-795,0,1773800365,15123.218322230001,95.90545751999889,50666.12026992 2026-03-18,02:19:27.000,77,11126841,-795,0,1773800366,15123.278949020001,95.83496621999802,50666.15520552001 2026-03-18,02:19:28.000,77,11127026,-795,0,1773800367,15123.218322230001,95.99004707999848,50666.27398656001 2026-03-18,02:19:29.000,77,11126658,-795,0,1773800368,15123.312630569992,95.91250664999825,50666.113282800005 2026-03-18,02:19:30.000,77,11126848,-795,0,1773800369,15123.272212709991,96.0323418600019,50666.17616688001 2026-03-18,02:19:31.000,77,11126808,-795,0,1773800370,15123.312630569992,95.99709620999784,50666.24603808 2026-03-18,02:19:32.000,77,11126793,-795,0,1773800371,15123.184640679996,95.91955578000488,50666.134244160006 2026-03-18,02:19:33.000,77,11126911,-795,0,1773800372,15123.319366880001,95.94070317000296,50666.19712824 2026-03-18,02:19:34.000,77,11127015,-795,0,1773800373,15123.245267469996,95.92660491000424,50666.2180896 2026-03-18,02:19:35.000,77,11127010,-795,0,1773800374,15123.204849609996,95.80676970000059,50666.19712824 2026-03-18,02:19:36.000,77,11126971,-795,0,1773800375,15123.184640679996,95.78562231000251,50666.0783472 2026-03-18,02:19:37.000,77,11127020,-795,0,1773800376,15123.238531160001,95.71513101000164,50666.14123128 2026-03-18,02:19:38.000,77,11126989,-795,0,1773800377,15123.211585919991,95.81381882999995,50666.280973680005 2026-03-18,02:19:39.000,77,11126872,-795,0,1773800378,15123.272212709991,95.87726100000145,50666.162192640004 2026-03-18,02:19:40.000,77,11126891,-795,0,1773800379,15123.225058539996,95.82791708999866,50666.12026992 2026-03-18,02:19:41.000,77,11126918,-795,0,1773800380,15123.245267469996,95.85611361000338,50666.29494792001 2026-03-18,02:19:42.000,77,11126920,-795,0,1773800381,15123.305894259996,95.76447492000443,50666.31590928 2026-03-18,02:19:43.000,77,11126963,-795,0,1773800382,15123.265476399996,95.83496621999802,50666.33687064 2026-03-18,02:19:44.000,77,11126886,-795,0,1773800383,15123.285685329996,95.90545751999889,50666.357832 2026-03-18,02:19:45.000,77,11126723,-795,0,1773800384,15123.319366880001,95.91955578000488,50666.32289640001 2026-03-18,02:19:46.000,77,11126926,-795,0,1773800385,15123.312630569992,95.87726100000145,50666.22507672001 2026-03-18,02:19:47.000,77,11126925,-795,0,1773800386,15123.245267469996,95.89840838999953,50666.26699944 2026-03-18,02:19:48.000,77,11126928,-795,0,1773800387,15123.252003779991,95.87726100000145,50666.19014112 2026-03-18,02:19:49.000,77,11126975,-795,0,1773800388,15123.1981133,95.8208679599993,50666.16917976 2026-03-18,02:19:50.000,77,11126993,-795,0,1773800389,15123.15769544,95.86316274000274,50666.19712824 2026-03-18,02:19:51.000,77,11126875,-795,0,1773800390,15123.171168059991,95.80676970000059,50666.34385776001 2026-03-18,02:19:52.000,77,11126918,-795,0,1773800391,15123.083596029996,95.84201535000466,50666.31590928 2026-03-18,02:19:53.000,77,11126723,-795,0,1773800392,15123.150959129991,95.79267144000187,50666.24603808 2026-03-18,02:19:54.000,77,11126795,-795,0,1773800393,15123.103804959996,95.79267144000187,50666.280973680005 2026-03-18,02:19:55.000,77,11126972,-795,0,1773800394,15123.184640679996,95.72922927000036,50666.31590928 2026-03-18,02:19:56.000,77,11126927,-795,0,1773800395,15122.982551379995,95.72922927000036,50666.27398656001 2026-03-18,02:19:57.000,77,11126894,-795,0,1773800396,15123.043178169995,95.91250664999825,50666.232063840005 2026-03-18,02:19:58.000,77,11127004,-795,0,1773800397,15123.103804959996,95.91955578000488,50666.25302520001 2026-03-18,02:19:59.000,77,11126997,-795,0,1773800398,15123.11727758,95.89135926000017,50666.26001232 2026-03-18,02:20:00.000,77,11126929,-795,0,1773800399,15123.03644186,95.8208679599993,50666.301935040006 2026-03-18,02:20:01.000,77,11126914,-795,0,1773800400,15123.11054126999,95.94070317000296,50666.23905096 2026-03-18,02:20:02.000,77,11126752,-795,0,1773800401,15123.103804959996,95.84906448000402,50666.2879608 2026-03-18,02:20:03.000,77,11126920,-795,0,1773800402,15122.996024,95.89135926000017,50666.2879608 2026-03-18,02:20:04.000,77,11126920,-795,0,1773800403,15123.063387099995,95.87726100000145,50666.232063840005 2026-03-18,02:20:05.000,77,11126968,-795,0,1773800404,15123.083596029996,95.89135926000017,50666.183154000006 2026-03-18,02:20:06.000,77,11126879,-795,0,1773800405,15122.93539721,95.85611361000338,50666.26001232 2026-03-18,02:20:07.000,77,11126980,-795,0,1773800406,15123.063387099995,95.87726100000145,50666.232063840005 2026-03-18,02:20:08.000,77,11126833,-795,0,1773800407,15123.103804959996,95.94070317000296,50666.280973680005 2026-03-18,02:20:09.000,77,11126972,-795,0,1773800408,15123.07685972,95.91250664999825,50666.25302520001 2026-03-18,02:20:10.000,77,11126938,-795,0,1773800409,15123.04991447999,95.96185056000104,50666.34385776001 2026-03-18,02:20:11.000,77,11126825,-795,0,1773800410,15122.98928768999,95.84201535000466,50666.43469032 2026-03-18,02:20:12.000,77,11126974,-795,0,1773800411,15123.063387099995,95.92660491000424,50666.48360016 2026-03-18,02:20:13.000,77,11126949,-795,0,1773800412,15123.01623293,95.92660491000424,50666.38578048 2026-03-18,02:20:14.000,77,11126988,-795,0,1773800413,15123.063387099995,95.90545751999889,50666.357832 2026-03-18,02:20:15.000,77,11127150,-795,0,1773800414,15123.03644186,95.89840838999953,50666.34385776001 2026-03-18,02:20:16.000,77,11126794,-795,0,1773800415,15122.97581507,95.88431013000081,50666.23905096 2026-03-18,02:20:17.000,77,11127062,-795,0,1773800416,15123.05665079,95.85611361000338,50666.27398656001 2026-03-18,02:20:18.000,77,11126936,-795,0,1773800417,15123.00949661999,95.81381882999995,50666.12725704001 2026-03-18,02:20:19.000,77,11126804,-795,0,1773800418,15122.97581507,95.9336540400036,50666.2879608 2026-03-18,02:20:20.000,77,11126812,-795,0,1773800419,15123.03644186,95.91955578000488,50666.22507672001 2026-03-18,02:20:21.000,77,11126976,-795,0,1773800420,15122.921924589995,95.94775230000232,50666.34385776001 2026-03-18,02:20:22.000,77,11126851,-795,0,1773800421,15123.00949661999,95.79267144000187,50666.05738584001 2026-03-18,02:20:23.000,77,11126607,-795,0,1773800422,15123.01623293,95.70103275000292,50666.31590928 2026-03-18,02:20:24.000,77,11126753,-795,0,1773800423,15123.11727758,95.89135926000017,50666.329883520004 2026-03-18,02:20:25.000,77,11126950,-795,0,1773800424,15123.03644186,95.72922927000036,50666.183154000006 2026-03-18,02:20:26.000,77,11126743,-795,0,1773800425,15122.962342449995,95.8208679599993,50666.2879608 2026-03-18,02:20:27.000,77,11127100,-795,0,1773800426,15122.95560614,95.79267144000187,50666.280973680005 2026-03-18,02:20:28.000,77,11127016,-795,0,1773800427,15122.996024,95.77857318000315,50666.4277032 2026-03-18,02:20:29.000,77,11127054,-795,0,1773800428,15123.225058539996,95.75037665999844,50666.162192640004 2026-03-18,02:20:30.000,77,11126662,-795,0,1773800429,15123.022969239995,95.82791708999866,50666.301935040006 2026-03-18,02:20:31.000,77,11126852,-795,0,1773800430,15123.07012340999,95.78562231000251,50666.23905096 2026-03-18,02:20:32.000,77,11126864,-795,0,1773800431,15123.022969239995,95.71513101000164,50666.4277032 2026-03-18,02:20:33.000,77,11127021,-795,0,1773800432,15123.13748651,95.80676970000059,50666.27398656001 2026-03-18,02:20:34.000,77,11126734,-795,0,1773800433,15123.13075019999,95.5741484099999,50666.27398656001 2026-03-18,02:20:35.000,77,11126899,-795,0,1773800434,15123.11054126999,95.64463971000077,50666.26001232 2026-03-18,02:20:36.000,77,11126733,-795,0,1773800435,15123.150959129991,95.69398362000356,50666.30892216 2026-03-18,02:20:37.000,77,11126796,-795,0,1773800436,15123.07012340999,95.61644319000334,50666.23905096 2026-03-18,02:20:38.000,77,11127027,-795,0,1773800437,15123.03644186,95.79972057000123,50666.33687064 2026-03-18,02:20:39.000,77,11126735,-795,0,1773800438,15123.05665079,95.9336540400036,50666.162192640004 2026-03-18,02:20:40.000,77,11126899,-795,0,1773800439,15123.144222819996,95.77857318000315,50666.37180624001 2026-03-18,02:20:41.000,77,11126900,-795,0,1773800440,15123.00949661999,95.81381882999995,50666.21110248 2026-03-18,02:20:42.000,77,11126889,-795,0,1773800441,15122.96907875999,95.84906448000402,50666.27398656001 2026-03-18,02:20:43.000,77,11126892,-795,0,1773800442,15122.88824303999,95.77152405000379,50666.17616688001 2026-03-18,02:20:44.000,77,11126953,-795,0,1773800443,15122.86803410999,95.79267144000187,50666.357832 2026-03-18,02:20:45.000,77,11127066,-795,0,1773800444,15122.90845196999,95.77152405000379,50666.26699944 2026-03-18,02:20:46.000,77,11126948,-755,0,1773800445,15122.78719838999,95.79267144000187,50666.32289640001 2026-03-18,02:20:47.000,77,11126678,-795,0,1773800446,15122.80740731999,95.77152405000379,50666.26699944 2026-03-18,02:20:48.000,77,11126848,-795,0,1773800447,15122.80740731999,95.70103275000292,50666.33687064 2026-03-18,02:20:49.000,77,11126867,-795,0,1773800448,15122.645735879989,95.92660491000424,50666.399754720005 2026-03-18,02:20:50.000,77,11126994,-795,0,1773800449,15122.70636266999,95.67283622999821,50666.2879608 2026-03-18,02:20:51.000,77,11127117,-795,0,1773800450,15122.820879939994,95.77152405000379,50666.20411536001 2026-03-18,02:20:52.000,77,11126679,-795,0,1773800451,15122.85456149,95.69398362000356,50666.22507672001 2026-03-18,02:20:53.000,77,11126823,-795,0,1773800452,15122.692890049999,95.79267144000187,50666.42071608001 2026-03-18,02:20:54.000,77,11127005,-795,0,1773800453,15122.753516839999,95.63759058000142,50666.39276760001 2026-03-18,02:20:55.000,77,11127033,-795,0,1773800454,15122.692890049999,95.74332752999908,50666.301935040006 2026-03-18,02:20:56.000,77,11126884,-795,0,1773800455,15122.70636266999,95.80676970000059,50666.29494792001 2026-03-18,02:20:57.000,77,11126899,-795,0,1773800456,15122.638999569994,95.84201535000466,50666.32289640001 2026-03-18,02:20:58.000,77,11126748,-795,0,1773800457,15122.612054329999,95.77152405000379,50666.41372896 2026-03-18,02:20:59.000,77,11126944,-795,0,1773800458,15122.585109089989,95.61644319000334,50666.27398656001 2026-03-18,02:21:00.000,77,11126959,-795,0,1773800459,15122.591845399998,95.88431013000081,50666.24603808 2026-03-18,02:21:01.000,77,11126894,-795,0,1773800460,15122.551427539998,95.77152405000379,50666.27398656001 2026-03-18,02:21:02.000,77,11126736,-795,0,1773800461,15122.659208499994,95.76447492000443,50666.301935040006 2026-03-18,02:21:03.000,77,11127111,-795,0,1773800462,15122.551427539998,95.70808188000228,50666.301935040006 2026-03-18,02:21:04.000,77,11126847,-795,0,1773800463,15122.430173959998,95.65873796999949,50666.31590928 2026-03-18,02:21:05.000,77,11126853,-795,0,1773800464,15122.544691229989,95.70103275000292,50666.26699944 2026-03-18,02:21:06.000,77,11127148,-795,0,1773800465,15122.409965029998,95.79267144000187,50666.33687064 2026-03-18,02:21:07.000,77,11126833,-795,0,1773800466,15122.416701339993,95.44726407000417,50666.064372960005 2026-03-18,02:21:08.000,77,11126993,-795,0,1773800467,15122.275238829992,95.7574257899978,50666.232063840005 2026-03-18,02:21:09.000,77,11126919,-795,0,1773800468,15122.302184070002,95.63054145000206,50666.16917976 2026-03-18,02:21:10.000,77,11126715,-795,0,1773800469,15122.221348350002,95.56709928000055,50666.25302520001 2026-03-18,02:21:11.000,77,11127128,-795,0,1773800470,15122.180930490002,95.54595189000247,50666.183154000006 2026-03-18,02:21:12.000,77,11126972,-795,0,1773800471,15122.234820969992,95.55300102000183,50666.05039872 2026-03-18,02:21:13.000,77,11127126,-795,0,1773800472,15122.140512630001,95.51775536999776,50665.95956616001 2026-03-18,02:21:14.000,77,11126797,-795,0,1773800473,15122.025995359996,95.5107062399984,50666.1482184 2026-03-18,02:21:15.000,77,11126858,-795,0,1773800474,15122.086622149996,95.46841146000224,50666.064372960005 2026-03-18,02:21:16.000,77,11127056,-795,0,1773800475,15122.147248939997,95.56709928000055,50666.113282800005 2026-03-18,02:21:17.000,77,11126970,-795,0,1773800476,15122.133776319992,95.60234493000462,50666.134244160006 2026-03-18,02:21:18.000,77,11126916,-795,0,1773800477,15121.965368569996,95.55300102000183,50666.015463120006 2026-03-18,02:21:19.000,77,11126756,-795,0,1773800478,15122.019259050001,95.65873796999949,50665.9735404 2026-03-18,02:21:20.000,77,11126908,-795,0,1773800479,15122.073149529991,95.65168884000013,50666.05738584001 2026-03-18,02:21:21.000,77,11126965,-795,0,1773800480,15122.025995359996,95.6234923200027,50666.134244160006 2026-03-18,02:21:22.000,77,11126893,-795,0,1773800481,15122.012522739991,95.5741484099999,50666.07136008 2026-03-18,02:21:23.000,77,11126728,-795,0,1773800482,15121.945159639996,95.6234923200027,50666.05039872 2026-03-18,02:21:24.000,77,11126839,-795,0,1773800483,15122.005786429996,95.63759058000142,50665.95257904 2026-03-18,02:21:25.000,77,11126870,-795,0,1773800484,15122.012522739991,95.63759058000142,50666.113282800005 2026-03-18,02:21:26.000,77,11126858,-795,0,1773800485,15121.99905012,95.74332752999908,50666.02943736 2026-03-18,02:21:27.000,77,11126827,-795,0,1773800486,15121.985577499996,95.59529579999798,50666.03642448001 2026-03-18,02:21:28.000,77,11126905,-795,0,1773800487,15122.073149529991,95.66578709999885,50666.0783472 2026-03-18,02:21:29.000,77,11126821,-795,0,1773800488,15122.073149529991,95.75037665999844,50666.05738584001 2026-03-18,02:21:30.000,77,11126992,-795,0,1773800489,15122.228084659997,95.84201535000466,50666.10629568001 2026-03-18,02:21:31.000,77,11127017,-795,0,1773800490,15122.275238829992,95.95480143000168,50666.2180896 2026-03-18,02:21:32.000,77,11126910,-795,0,1773800491,15122.315656689992,95.88431013000081,50666.30892216 2026-03-18,02:21:33.000,77,11126942,-795,0,1773800492,15122.261766210002,95.88431013000081,50666.23905096 2026-03-18,02:21:34.000,77,11126918,-795,0,1773800493,15122.207875729997,95.85611361000338,50666.301935040006 2026-03-18,02:21:35.000,77,11126793,-795,0,1773800494,15122.127040009997,95.82791708999866,50666.17616688001 2026-03-18,02:21:36.000,77,11126924,-795,0,1773800495,15122.207875729997,95.87726100000145,50666.37180624001 2026-03-18,02:21:37.000,77,11126995,-795,0,1773800496,15122.174194179992,95.86316274000274,50666.2180896 2026-03-18,02:21:38.000,77,11126917,-795,0,1773800497,15122.147248939997,95.81381882999995,50666.34385776001 2026-03-18,02:21:39.000,77,11126928,-795,0,1773800498,15122.100094770001,95.80676970000059,50666.280973680005 2026-03-18,02:21:40.000,77,11126954,-795,0,1773800499,15122.113567389992,95.86316274000274,50666.24603808 2026-03-18,02:21:41.000,77,11127130,-795,0,1773800500,15122.174194179992,95.722180140001,50666.350844880006 2026-03-18,02:21:42.000,77,11126978,-795,0,1773800501,15122.052940599991,95.65168884000013,50666.26001232 2026-03-18,02:21:43.000,77,11127121,-795,0,1773800502,15122.086622149996,95.77152405000379,50666.2879608 2026-03-18,02:21:44.000,77,11126930,-795,0,1773800503,15122.086622149996,95.83496621999802,50666.37879336 2026-03-18,02:21:45.000,77,11126867,-795,0,1773800504,15122.059676910001,95.74332752999908,50666.134244160006 2026-03-18,02:21:46.000,77,11127006,-795,0,1773800505,15122.113567389992,95.76447492000443,50666.22507672001 2026-03-18,02:21:47.000,77,11126911,-795,0,1773800506,15122.005786429996,95.79972057000123,50666.232063840005 2026-03-18,02:21:48.000,77,11126883,-795,0,1773800507,15122.086622149996,95.70103275000292,50666.19014112 2026-03-18,02:21:49.000,77,11126971,-795,0,1773800508,15122.201139420002,95.6869344900042,50666.134244160006 2026-03-18,02:21:50.000,77,11126817,-795,0,1773800509,15122.174194179992,95.88431013000081,50666.27398656001 2026-03-18,02:21:51.000,77,11127024,-795,0,1773800510,15122.255029899992,95.92660491000424,50666.24603808 2026-03-18,02:21:52.000,77,11127056,-795,0,1773800511,15122.342601930002,95.8702118700021,50666.2879608 2026-03-18,02:21:53.000,77,11126882,-795,0,1773800512,15122.342601930002,95.95480143000168,50666.15520552001 2026-03-18,02:21:54.000,77,11127074,-795,0,1773800513,15122.376283479993,95.90545751999889,50666.20411536001 2026-03-18,02:21:55.000,77,11126852,-795,0,1773800514,15122.295447759992,95.90545751999889,50666.20411536001 2026-03-18,02:21:56.000,77,11126880,-795,0,1773800515,15122.383019790002,95.89135926000017,50666.23905096 2026-03-18,02:21:57.000,77,11126813,-795,0,1773800516,15122.362810860002,96.04644012000063,50666.38578048 2026-03-18,02:21:58.000,77,11126765,-795,0,1773800517,15122.463855509988,95.99709620999784,50666.33687064 2026-03-18,02:21:59.000,77,11126781,-795,0,1773800518,15122.376283479993,95.91955578000488,50666.2879608 2026-03-18,02:22:00.000,77,11126815,-795,0,1773800519,15122.383019790002,96.04644012000063,50666.357832 2026-03-18,02:22:01.000,77,11126958,-795,0,1773800520,15122.342601930002,95.88431013000081,50666.21110248 2026-03-18,02:22:02.000,77,11127037,-795,0,1773800521,15122.322393000002,96.05348924999998,50666.39276760001 2026-03-18,02:22:03.000,77,11127042,-795,0,1773800522,15122.302184070002,96.00414534000447,50666.280973680005 2026-03-18,02:22:04.000,77,11126733,-795,0,1773800523,15122.268502519997,96.01119447000383,50666.27398656001 2026-03-18,02:22:05.000,77,11126877,-795,0,1773800524,15122.342601930002,96.06053837999934,50666.31590928 2026-03-18,02:22:06.000,77,11127089,-795,0,1773800525,15122.409965029998,96.04644012000063,50666.37180624001 2026-03-18,02:22:07.000,77,11126930,-795,0,1773800526,15122.275238829992,96.03939099000127,50666.2180896 2026-03-18,02:22:08.000,77,11126922,-795,0,1773800527,15122.302184070002,96.01119447000383,50666.36481912 2026-03-18,02:22:09.000,77,11126850,-795,0,1773800528,15122.302184070002,96.0675875099987,50666.399754720005 2026-03-18,02:22:10.000,77,11127036,-795,0,1773800529,15122.275238829992,96.03939099000127,50666.37879336 2026-03-18,02:22:11.000,77,11127014,-795,0,1773800530,15122.281975140002,96.01119447000383,50666.49058728001 2026-03-18,02:22:12.000,77,11126994,-795,0,1773800531,15122.261766210002,96.07463663999806,50666.22507672001 2026-03-18,02:22:13.000,77,11127014,-795,0,1773800532,15122.241557280002,96.01119447000383,50666.26001232 2026-03-18,02:22:14.000,77,11126989,-795,0,1773800533,15122.295447759992,96.08873490000406,50666.41372896 2026-03-18,02:22:15.000,77,11126900,-795,0,1773800534,15122.214612039992,95.85611361000338,50666.49058728001 2026-03-18,02:22:16.000,77,11126892,-795,0,1773800535,15122.180930490002,95.91250664999825,50666.47661304 2026-03-18,02:22:17.000,77,11126981,-795,0,1773800536,15122.234820969992,95.89135926000017,50666.46962592001 2026-03-18,02:22:18.000,77,11126806,-795,0,1773800537,15122.012522739991,95.97594881999976,50666.399754720005 2026-03-18,02:22:19.000,77,11126972,-795,0,1773800538,15122.194403109992,96.0323418600019,50666.36481912 2026-03-18,02:22:20.000,77,11126884,-795,0,1773800539,15122.160721560002,95.95480143000168,50666.40674184 2026-03-18,02:22:21.000,77,11127047,-795,0,1773800540,15122.106831079996,95.92660491000424,50666.25302520001 2026-03-18,02:22:22.000,77,11127051,-795,0,1773800541,15122.194403109992,95.91955578000488,50666.280973680005 2026-03-18,02:22:23.000,77,11127052,-795,0,1773800542,15122.133776319992,95.91250664999825,50666.27398656001 2026-03-18,02:22:24.000,77,11127017,-795,0,1773800543,15122.133776319992,95.89135926000017,50666.49058728001 2026-03-18,02:22:25.000,77,11126906,-795,0,1773800544,15122.079885840001,96.03939099000127,50666.31590928 2026-03-18,02:22:26.000,77,11126942,-795,0,1773800545,15122.160721560002,95.9688996900004,50666.399754720005 2026-03-18,02:22:27.000,77,11126850,-795,0,1773800546,15122.073149529991,96.01824360000319,50666.24603808 2026-03-18,02:22:28.000,77,11126774,-795,0,1773800547,15122.174194179992,95.94775230000232,50666.24603808 2026-03-18,02:22:29.000,77,11126930,-795,0,1773800548,15122.207875729997,95.99709620999784,50666.20411536001 2026-03-18,02:22:30.000,77,11127009,-795,0,1773800549,15122.194403109992,96.10283316000277,50666.37180624001 2026-03-18,02:22:31.000,77,11126872,-795,0,1773800550,15122.180930490002,96.03939099000127,50666.34385776001 2026-03-18,02:22:32.000,77,11126881,-795,0,1773800551,15122.228084659997,96.08873490000406,50666.2879608 2026-03-18,02:22:33.000,77,11127009,-715,0,1773800552,15122.140512630001,96.05348924999998,50666.32289640001 2026-03-18,02:22:34.000,77,11127095,-795,0,1773800553,15122.059676910001,96.04644012000063,50666.1482184 2026-03-18,02:22:35.000,77,11127043,-795,0,1773800554,15122.147248939997,96.10988229000213,50666.23905096 2026-03-18,02:22:36.000,77,11127082,-795,0,1773800555,15122.005786429996,96.180373590003,50666.20411536001 2026-03-18,02:22:37.000,77,11126828,-795,0,1773800556,15122.100094770001,95.98299794999912,50666.301935040006 2026-03-18,02:22:38.000,77,11126886,-795,0,1773800557,15122.127040009997,96.09578403000341,50666.183154000006 2026-03-18,02:22:39.000,77,11126887,-795,0,1773800558,15122.052940599991,96.00414534000447,50666.33687064 2026-03-18,02:22:40.000,77,11126967,-795,0,1773800559,15122.207875729997,96.03939099000127,50666.2180896 2026-03-18,02:22:41.000,77,11126965,-795,0,1773800560,15122.133776319992,95.89840838999953,50666.22507672001 2026-03-18,02:22:42.000,77,11126986,-795,0,1773800561,15121.972104879991,95.9688996900004,50666.25302520001 2026-03-18,02:22:43.000,77,11127055,-795,0,1773800562,15121.9182144,95.99709620999784,50666.183154000006 2026-03-18,02:22:44.000,77,11127130,-795,0,1773800563,15121.95863226,95.98299794999912,50666.2879608 2026-03-18,02:22:45.000,77,11127088,-795,0,1773800564,15121.904741779996,96.0675875099987,50666.2879608 2026-03-18,02:22:46.000,77,11126997,-795,0,1773800565,15121.931687019991,95.97594881999976,50666.134244160006 2026-03-18,02:22:47.000,77,11127059,-795,0,1773800566,15121.931687019991,95.97594881999976,50666.2180896 2026-03-18,02:22:48.000,77,11127106,-795,0,1773800567,15121.992313809991,96.03939099000127,50666.17616688001 2026-03-18,02:22:49.000,77,11127085,-795,0,1773800568,15122.012522739991,96.0816857700047,50666.280973680005 2026-03-18,02:22:50.000,77,11126888,-795,0,1773800569,15121.87106022999,96.00414534000447,50666.33687064 2026-03-18,02:22:51.000,77,11127048,-795,0,1773800570,15121.85758761,96.07463663999806,50666.31590928 2026-03-18,02:22:52.000,77,11127061,-795,0,1773800571,15121.97884119,96.05348924999998,50666.329883520004 2026-03-18,02:22:53.000,77,11126911,-795,0,1773800572,15121.85085129999,95.99709620999784,50666.26001232 2026-03-18,02:22:54.000,77,11126899,-795,0,1773800573,15121.864323919996,95.98299794999912,50666.41372896 2026-03-18,02:22:55.000,77,11126998,-795,0,1773800574,15121.83737868,95.98299794999912,50666.37180624001 2026-03-18,02:22:56.000,77,11127013,-795,0,1773800575,15121.74980664999,95.85611361000338,50666.29494792001 2026-03-18,02:22:57.000,77,11126856,-795,0,1773800576,15121.7161251,95.97594881999976,50666.329883520004 2026-03-18,02:22:58.000,77,11126858,-795,0,1773800577,15121.61508045,95.79972057000123,50666.23905096 2026-03-18,02:22:59.000,77,11127155,-795,0,1773800578,15121.662234619995,95.81381882999995,50666.2180896 2026-03-18,02:23:00.000,77,11126877,-795,0,1773800579,15121.500563179994,95.73627839999972,50666.113282800005 2026-03-18,02:23:01.000,77,11127061,-795,0,1773800580,15121.392782219998,95.56005015000119,50666.09930856 2026-03-18,02:23:02.000,77,11126889,-795,0,1773800581,15121.399518529994,95.722180140001,50666.015463120006 2026-03-18,02:23:03.000,77,11126958,-795,0,1773800582,15121.57466259,95.84906448000402,50665.9735404 2026-03-18,02:23:04.000,77,11127042,-795,0,1773800583,15121.50729948999,95.7574257899978,50666.21110248 2026-03-18,02:23:05.000,77,11126915,-795,0,1773800584,15121.433200079999,95.82791708999866,50666.113282800005 2026-03-18,02:23:06.000,77,11126930,-795,0,1773800585,15121.359100669993,95.79972057000123,50666.17616688001 2026-03-18,02:23:07.000,77,11127107,-795,0,1773800586,15121.419727459994,95.67988536000485,50666.134244160006 2026-03-18,02:23:08.000,77,11126925,-795,0,1773800587,15121.460145319994,95.89840838999953,50666.0783472 2026-03-18,02:23:09.000,77,11127058,-795,0,1773800588,15121.473617939999,95.8208679599993,50666.00148888 2026-03-18,02:23:10.000,77,11126994,-795,0,1773800589,15121.50729948999,95.86316274000274,50666.23905096 2026-03-18,02:23:11.000,77,11127149,-795,0,1773800590,15121.514035799999,95.8702118700021,50666.0783472 2026-03-18,02:23:12.000,77,11126829,-795,0,1773800591,15121.460145319994,95.92660491000424,50666.03642448001 2026-03-18,02:23:13.000,77,11126825,-795,0,1773800592,15121.480354249994,95.89135926000017,50665.945591920005 2026-03-18,02:23:14.000,77,11127002,-795,0,1773800593,15121.372573289998,95.89840838999953,50666.05039872 2026-03-18,02:23:15.000,77,11126902,-795,0,1773800594,15121.520772109994,95.84201535000466,50666.08533432001 2026-03-18,02:23:16.000,77,11127063,-795,0,1773800595,15121.311946499998,95.96185056000104,50666.00847600001 2026-03-18,02:23:17.000,77,11126925,-795,0,1773800596,15121.264792329988,95.99709620999784,50666.09232144 2026-03-18,02:23:18.000,77,11127018,-795,0,1773800597,15121.271528639998,95.82791708999866,50666.12725704001 2026-03-18,02:23:19.000,77,11126965,-795,0,1773800598,15121.311946499998,95.9336540400036,50666.0783472 2026-03-18,02:23:20.000,77,11127085,-795,0,1773800599,15121.318682809993,95.9688996900004,50666.0783472 2026-03-18,02:23:21.000,77,11127023,-795,0,1773800600,15121.386045909989,95.8702118700021,50666.00847600001 2026-03-18,02:23:22.000,77,11126749,-795,0,1773800601,15121.264792329988,95.78562231000251,50666.15520552001 2026-03-18,02:23:23.000,77,11127153,-795,0,1773800602,15121.231110779998,95.94070317000296,50665.92463056 2026-03-18,02:23:24.000,77,11126985,-795,0,1773800603,15121.244583399988,95.88431013000081,50665.84078512001 2026-03-18,02:23:25.000,77,11126946,-795,0,1773800604,15121.163747680002,95.8208679599993,50666.10629568001 2026-03-18,02:23:26.000,77,11126767,-795,0,1773800605,15121.237847089993,95.79972057000123,50666.05738584001 2026-03-18,02:23:27.000,77,11126893,-795,0,1773800606,15121.251319709998,95.91250664999825,50666.12026992 2026-03-18,02:23:28.000,77,11126880,-795,0,1773800607,15121.271528639998,95.88431013000081,50666.14123128 2026-03-18,02:23:29.000,77,11126856,-795,0,1773800608,15121.210901849998,95.8702118700021,50666.16917976 2026-03-18,02:23:30.000,77,11126934,-795,0,1773800609,15121.116593509993,95.95480143000168,50666.02943736 2026-03-18,02:23:31.000,77,11126715,-795,0,1773800610,15121.049230409997,95.85611361000338,50666.12725704001 2026-03-18,02:23:32.000,77,11126913,-795,0,1773800611,15121.123329820002,95.82791708999866,50666.12026992 2026-03-18,02:23:33.000,77,11126979,-795,0,1773800612,15121.022285170002,95.88431013000081,50666.05738584001 2026-03-18,02:23:34.000,77,11126919,-795,0,1773800613,15121.116593509993,95.8208679599993,50666.14123128 2026-03-18,02:23:35.000,77,11126865,-795,0,1773800614,15120.995339929992,95.8702118700021,50666.09232144 2026-03-18,02:23:36.000,77,11126993,-795,0,1773800615,15120.968394689997,95.98299794999912,50666.02245024 2026-03-18,02:23:37.000,77,11126947,-795,0,1773800616,15120.995339929992,95.84906448000402,50666.15520552001 2026-03-18,02:23:38.000,77,11127006,-795,0,1773800617,15121.049230409997,95.89840838999953,50666.02943736 2026-03-18,02:23:39.000,77,11126736,-795,0,1773800618,15121.069439339997,95.94070317000296,50666.10629568001 2026-03-18,02:23:40.000,77,11126845,-795,0,1773800619,15121.008812549997,95.77152405000379,50666.12725704001 2026-03-18,02:23:41.000,77,11126880,-795,0,1773800620,15121.089648269997,96.0323418600019,50666.16917976 2026-03-18,02:23:42.000,77,11126752,-795,0,1773800621,15120.934713139992,95.94070317000296,50666.08533432001 2026-03-18,02:23:43.000,77,11126832,-795,0,1773800622,15121.015548859992,95.94070317000296,50666.09930856 2026-03-18,02:23:44.000,77,11126943,-795,0,1773800623,15121.055966719992,95.91250664999825,50666.183154000006 2026-03-18,02:23:45.000,77,11126918,-795,0,1773800624,15121.157011369993,96.12398055000085,50666.20411536001 2026-03-18,02:23:46.000,77,11126949,-795,0,1773800625,15121.264792329988,96.13102968000021,50666.22507672001 2026-03-18,02:23:47.000,77,11126988,-795,0,1773800626,15121.224374469988,96.06053837999934,50666.37879336 2026-03-18,02:23:48.000,77,11126747,-795,0,1773800627,15121.258056019993,95.99004707999848,50665.98052752 2026-03-18,02:23:49.000,77,11127011,-795,0,1773800628,15121.291737569998,95.88431013000081,50666.350844880006 2026-03-18,02:23:50.000,77,11127021,-795,0,1773800629,15121.271528639998,95.92660491000424,50666.37879336 2026-03-18,02:23:51.000,77,11126735,-795,0,1773800630,15121.271528639998,96.07463663999806,50666.20411536001 2026-03-18,02:23:52.000,77,11126939,-795,0,1773800631,15121.325419119989,95.99004707999848,50666.15520552001 2026-03-18,02:23:53.000,77,11126917,-795,0,1773800632,15121.157011369993,95.96185056000104,50666.350844880006 2026-03-18,02:23:54.000,77,11127012,-795,0,1773800633,15121.177220299993,96.08873490000406,50666.23905096 2026-03-18,02:23:55.000,77,11126791,-795,0,1773800634,15121.298473879993,96.10283316000277,50666.27398656001 2026-03-18,02:23:56.000,77,11126904,-795,0,1773800635,15121.345628049989,96.2790614100013,50666.31590928 2026-03-18,02:23:57.000,77,11126866,-795,0,1773800636,15121.338891739993,96.18742272000236,50666.19014112 2026-03-18,02:23:58.000,77,11127160,-755,0,1773800637,15121.285001259988,96.10283316000277,50666.20411536001 2026-03-18,02:23:59.000,77,11127095,-795,0,1773800638,15121.480354249994,96.24381576000451,50666.34385776001 2026-03-18,02:24:00.000,77,11126958,-755,0,1773800639,15121.244583399988,96.35660184000153,50665.98052752 2026-03-18,02:24:01.000,77,11126815,-795,0,1773800640,15121.325419119989,96.44119140000112,50666.0783472 2026-03-18,02:24:02.000,77,11127015,-795,0,1773800641,15121.210901849998,96.3284053200041,50666.03642448001 2026-03-18,02:24:03.000,77,11127016,-795,0,1773800642,15121.231110779998,96.25791402000323,50666.0783472 2026-03-18,02:24:04.000,77,11126674,-715,0,1773800643,15121.197429229993,96.34955271000217,50666.00847600001 2026-03-18,02:24:05.000,77,11126875,-795,0,1773800644,15121.130066129997,96.29315967000002,50666.07136008 2026-03-18,02:24:06.000,77,11126681,-795,0,1773800645,15121.204165539988,96.3284053200041,50666.02943736 2026-03-18,02:24:07.000,77,11126712,-795,0,1773800646,15121.237847089993,96.25791402000323,50665.81283664 2026-03-18,02:24:08.000,77,11126987,-795,0,1773800647,15121.143538750002,96.26496315000259,50665.87572072 2026-03-18,02:24:09.000,77,11126704,-795,0,1773800648,15121.224374469988,96.40594575000432,50665.91065632 2026-03-18,02:24:10.000,77,11127164,-795,0,1773800649,15121.163747680002,96.41299488000368,50666.064372960005 2026-03-18,02:24:11.000,77,11126835,-795,0,1773800650,15121.190692919998,96.34250358000281,50665.98052752 2026-03-18,02:24:12.000,77,11126794,-795,0,1773800651,15121.082911960002,96.30725792999874,50665.98751464001 2026-03-18,02:24:13.000,77,11127041,-795,0,1773800652,15121.029021479997,96.17332446000364,50665.88270784 2026-03-18,02:24:14.000,77,11126938,-795,0,1773800653,15121.136802439993,96.13807880999957,50666.015463120006 2026-03-18,02:24:15.000,77,11126811,-795,0,1773800654,15121.089648269997,96.20152098000108,50665.92463056 2026-03-18,02:24:16.000,77,11127008,-795,0,1773800655,15121.042494100002,96.180373590003,50665.93860480001 2026-03-18,02:24:17.000,77,11126814,-795,0,1773800656,15121.109857199997,96.20152098000108,50665.93860480001 2026-03-18,02:24:18.000,77,11127015,-795,0,1773800657,15121.008812549997,96.25791402000323,50666.02943736 2026-03-18,02:24:19.000,77,11126975,-795,0,1773800658,15120.968394689997,96.3284053200041,50666.02943736 2026-03-18,02:24:20.000,77,11126676,-795,0,1773800659,15121.002076240002,96.11693142000149,50666.02943736 2026-03-18,02:24:21.000,77,11126686,-795,0,1773800660,15120.813459559991,96.02529273000255,50665.93161768 2026-03-18,02:24:22.000,77,11126788,-795,0,1773800661,15120.887558969996,96.15922619999765,50665.88969496001 2026-03-18,02:24:23.000,77,11126798,-795,0,1773800662,15120.867350039996,96.08873490000406,50666.08533432001 2026-03-18,02:24:24.000,77,11126905,-795,0,1773800663,15120.921240520001,96.0816857700047,50666.0783472 2026-03-18,02:24:25.000,77,11126688,-795,0,1773800664,15120.901031590001,96.09578403000341,50666.07136008 2026-03-18,02:24:26.000,77,11127071,-795,0,1773800665,15120.840404800001,96.08873490000406,50665.74995256001 2026-03-18,02:24:27.000,77,11126802,-795,0,1773800666,15120.901031590001,96.14512793999893,50666.12725704001 2026-03-18,02:24:28.000,77,11126879,-795,0,1773800667,15120.826932179996,96.13807880999957,50665.93860480001 2026-03-18,02:24:29.000,77,11127019,-795,0,1773800668,15120.820195870001,96.15922619999765,50665.847772240006 2026-03-18,02:24:30.000,77,11126887,-795,0,1773800669,15120.75956908,96.0816857700047,50665.88969496001 2026-03-18,02:24:31.000,77,11126972,-795,0,1773800670,15120.907767899997,96.0816857700047,50665.847772240006 2026-03-18,02:24:32.000,77,11127094,-795,0,1773800671,15120.867350039996,96.05348924999998,50666.02245024 2026-03-18,02:24:33.000,77,11126897,-795,0,1773800672,15120.820195870001,96.05348924999998,50666.00847600001 2026-03-18,02:24:34.000,77,11126856,-795,0,1773800673,15120.826932179996,96.12398055000085,50665.95257904 2026-03-18,02:24:35.000,77,11126758,-795,0,1773800674,15120.69894229,96.11693142000149,50665.88969496001 2026-03-18,02:24:36.000,77,11127042,-795,0,1773800675,15120.813459559991,96.02529273000255,50665.98751464001 2026-03-18,02:24:37.000,77,11127109,-795,0,1773800676,15120.799986940001,96.01119447000383,50665.896682080005 2026-03-18,02:24:38.000,77,11126831,-795,0,1773800677,15120.705678599996,96.09578403000341,50665.79187528001 2026-03-18,02:24:39.000,77,11126955,-795,0,1773800678,15120.685469669996,95.96185056000104,50665.81283664 2026-03-18,02:24:40.000,77,11126975,-795,0,1773800679,15120.4362262,95.99709620999784,50665.88270784 2026-03-18,02:24:41.000,77,11126944,-795,0,1773800680,15120.46990774999,96.08873490000406,50665.798862400006 2026-03-18,02:24:42.000,77,11126783,-795,0,1773800681,15120.483380369995,95.89135926000017,50665.92463056 2026-03-18,02:24:43.000,77,11126820,-795,0,1773800682,15120.57095239999,96.02529273000255,50665.98751464001 2026-03-18,02:24:44.000,77,11126693,-795,0,1773800683,15120.463171439995,95.9688996900004,50665.84078512001 2026-03-18,02:24:45.000,77,11126960,-795,0,1773800684,15120.49685299,96.07463663999806,50665.93161768 2026-03-18,02:24:46.000,77,11126692,-795,0,1773800685,15120.45643513,96.12398055000085,50665.87572072 2026-03-18,02:24:47.000,77,11126681,-795,0,1773800686,15120.26781844999,95.97594881999976,50665.88270784 2026-03-18,02:24:48.000,77,11126798,-795,0,1773800687,15120.362126789994,96.01824360000319,50665.79187528001 2026-03-18,02:24:49.000,77,11126945,-795,0,1773800688,15120.45643513,96.24381576000451,50665.9036692 2026-03-18,02:24:50.000,77,11126998,-795,0,1773800689,15120.44969881999,96.13102968000021,50665.88969496001 2026-03-18,02:24:51.000,77,11126873,-795,0,1773800690,15120.51032560999,95.9336540400036,50665.728991200005 2026-03-18,02:24:52.000,77,11126886,-795,0,1773800691,15120.45643513,96.13807880999957,50665.85475936 2026-03-18,02:24:53.000,77,11126991,-795,0,1773800692,15120.281291069994,96.06053837999934,50666.00148888 2026-03-18,02:24:54.000,77,11127081,-795,0,1773800693,15120.186982729989,95.95480143000168,50665.728991200005 2026-03-18,02:24:55.000,77,11126964,-795,0,1773800694,15120.166773799989,96.0675875099987,50665.77091392001 2026-03-18,02:24:56.000,77,11126775,-795,0,1773800695,15120.227400589989,96.04644012000063,50665.66610712 2026-03-18,02:24:57.000,77,11126955,-795,0,1773800696,15120.274554759999,95.9688996900004,50665.81283664 2026-03-18,02:24:58.000,77,11126830,-795,0,1773800697,15120.274554759999,96.07463663999806,50665.71501696 2026-03-18,02:24:59.000,77,11126937,-795,0,1773800698,15120.146564869989,96.07463663999806,50665.52636472 2026-03-18,02:25:00.000,77,11126667,-795,0,1773800699,15120.254345829999,96.15217706999829,50665.77091392001 2026-03-18,02:25:01.000,77,11126978,-795,0,1773800700,15120.382335719994,96.0816857700047,50665.75693968 2026-03-18,02:25:02.000,77,11127017,-795,0,1773800701,15120.37559941,95.99004707999848,50665.67309424001 2026-03-18,02:25:03.000,77,11126907,-795,0,1773800702,15120.193719039999,96.02529273000255,50665.64514576 2026-03-18,02:25:04.000,77,11127131,-795,0,1773800703,15120.33518155,96.20857011000044,50665.66610712 2026-03-18,02:25:05.000,77,11126886,-795,0,1773800704,15120.38907202999,96.13807880999957,50665.659120000004 2026-03-18,02:25:06.000,77,11127087,-795,0,1773800705,15120.41601727,96.29315967000002,50665.78488816 2026-03-18,02:25:07.000,77,11126755,-795,0,1773800706,15120.36886309999,96.35660184000153,50665.59623592 2026-03-18,02:25:08.000,77,11127244,-795,0,1773800707,15120.247609519989,96.15922619999765,50665.70104272001 2026-03-18,02:25:09.000,77,11126927,-795,0,1773800708,15120.35539048,96.15217706999829,50665.68706848 2026-03-18,02:25:10.000,77,11127215,-795,0,1773800709,15120.200455349994,96.24381576000451,50665.62418440001 2026-03-18,02:25:11.000,77,11126780,-795,0,1773800710,15120.261082139994,96.0816857700047,50665.491429120004 2026-03-18,02:25:12.000,77,11127008,-795,0,1773800711,15120.247609519989,96.14512793999893,50665.64514576 2026-03-18,02:25:13.000,77,11126800,-795,0,1773800712,15120.173510109998,96.11693142000149,50665.610210160004 2026-03-18,02:25:14.000,77,11126967,-795,0,1773800713,15120.180246419994,96.11693142000149,50665.798862400006 2026-03-18,02:25:15.000,77,11126851,-795,0,1773800714,15120.26781844999,96.15217706999829,50665.56828744 2026-03-18,02:25:16.000,77,11126881,-795,0,1773800715,15120.186982729989,96.14512793999893,50665.71501696 2026-03-18,02:25:17.000,77,11126883,-795,0,1773800716,15120.28802737999,96.32135619000474,50665.610210160004 2026-03-18,02:25:18.000,77,11126820,-795,0,1773800717,15120.39580834,96.41299488000368,50665.631171520006 2026-03-18,02:25:19.000,77,11126879,-795,0,1773800718,15120.341917859994,96.41299488000368,50665.75693968 2026-03-18,02:25:20.000,77,11126838,-795,0,1773800719,15120.36886309999,96.56102661000477,50665.70802984 2026-03-18,02:25:21.000,77,11126865,-795,0,1773800720,15120.42948988999,96.54692834999878,50665.81982376001 2026-03-18,02:25:22.000,77,11126763,-795,0,1773800721,15120.402544649995,96.51168270000198,50665.81982376001 2026-03-18,02:25:23.000,77,11127021,-795,0,1773800722,15120.34865416999,96.70905833999859,50665.659120000004 2026-03-18,02:25:24.000,77,11126770,-795,0,1773800723,15120.274554759999,96.4270931400024,50665.98052752 2026-03-18,02:25:25.000,77,11126652,-795,0,1773800724,15120.240873209994,96.43414227000176,50665.78488816 2026-03-18,02:25:26.000,77,11126981,-795,0,1773800725,15120.281291069994,96.56807574000413,50665.631171520006 2026-03-18,02:25:27.000,77,11126856,-795,0,1773800726,15120.34865416999,96.5257809600007,50665.66610712 2026-03-18,02:25:28.000,77,11127068,-795,0,1773800727,15120.36886309999,96.51873183000134,50665.680081360006 2026-03-18,02:25:29.000,77,11126659,-795,0,1773800728,15120.523798229995,96.70905833999859,50665.7639268 2026-03-18,02:25:30.000,77,11126943,-795,0,1773800729,15120.40928095999,96.61037052000029,50665.798862400006 2026-03-18,02:25:31.000,77,11126857,-795,0,1773800730,15120.45643513,96.68086182000116,50665.64514576 2026-03-18,02:25:32.000,77,11126839,-795,0,1773800731,15120.42948988999,96.72315660000459,50665.64514576 2026-03-18,02:25:33.000,77,11127157,-795,0,1773800732,15120.35539048,96.4623387899992,50665.79187528001 2026-03-18,02:25:34.000,77,11126853,-795,0,1773800733,15120.294763689999,96.624468779999,50665.91065632 2026-03-18,02:25:35.000,77,11126786,-795,0,1773800734,15120.186982729989,96.59627226000157,50665.80584952 2026-03-18,02:25:36.000,77,11126798,-795,0,1773800735,15120.213927969999,96.73020573000395,50665.86873360001 2026-03-18,02:25:37.000,77,11126898,-795,0,1773800736,15120.160037489994,96.76545138000074,50665.98751464001 2026-03-18,02:25:38.000,77,11126714,-795,0,1773800737,15120.261082139994,96.43414227000176,50665.88270784 2026-03-18,02:25:39.000,77,11126778,-795,0,1773800738,15120.045520219988,96.58217400000285,50665.728991200005 2026-03-18,02:25:40.000,77,11127211,-795,0,1773800739,15120.139828559993,96.58217400000285,50665.73597832 2026-03-18,02:25:41.000,77,11127182,-795,0,1773800740,15120.005102359988,96.58217400000285,50665.78488816 2026-03-18,02:25:42.000,77,11127080,-795,0,1773800741,15119.998366049993,96.51168270000198,50665.58226168001 2026-03-18,02:25:43.000,77,11126981,-795,0,1773800742,15120.045520219988,96.4905353100039,50665.88969496001 2026-03-18,02:25:44.000,77,11126936,-795,0,1773800743,15120.186982729989,96.66676356000244,50665.631171520006 2026-03-18,02:25:45.000,77,11126770,-795,0,1773800744,15120.079201769993,96.56102661000477,50665.55431320001 2026-03-18,02:25:46.000,77,11126725,-795,0,1773800745,15120.025311289988,96.61741964999965,50665.798862400006 2026-03-18,02:25:47.000,77,11126829,-795,0,1773800746,15120.045520219988,96.53283009000006,50665.826810880004 2026-03-18,02:25:48.000,77,11126948,-795,0,1773800747,15120.106147009988,96.56807574000413,50665.64514576 2026-03-18,02:25:49.000,77,11127140,-795,0,1773800748,15120.227400589989,96.4270931400024,50665.77091392001 2026-03-18,02:25:50.000,77,11126924,-795,0,1773800749,15120.072465459998,96.58922313000221,50665.798862400006 2026-03-18,02:25:51.000,77,11126856,-795,0,1773800750,15120.065729149988,96.4905353100039,50665.73597832 2026-03-18,02:25:52.000,77,11126872,-795,0,1773800751,15120.092674389998,96.64561617000436,50665.79187528001 2026-03-18,02:25:53.000,77,11126930,-795,0,1773800752,15120.032047599998,96.57512487000349,50665.798862400006 2026-03-18,02:25:54.000,77,11126914,-795,0,1773800753,15120.018574979993,96.63151790999837,50665.826810880004 2026-03-18,02:25:55.000,77,11126749,-795,0,1773800754,15119.991629739998,96.68791095000051,50665.777901040005 2026-03-18,02:25:56.000,77,11126964,-795,0,1773800755,15120.005102359988,96.70905833999859,50665.88969496001 2026-03-18,02:25:57.000,77,11127151,-795,0,1773800756,15120.085938079988,96.72315660000459,50665.73597832 2026-03-18,02:25:58.000,77,11126852,-795,0,1773800757,15120.052256529998,96.73020573000395,50665.78488816 2026-03-18,02:25:59.000,77,11126975,-795,0,1773800758,15119.971420809998,96.80069703000481,50665.66610712 2026-03-18,02:26:00.000,77,11127079,-795,0,1773800759,15119.991629739998,96.68791095000051,50665.728991200005 2026-03-18,02:26:01.000,77,11127052,-715,0,1773800760,15119.991629739998,96.75135312000202,50665.80584952 2026-03-18,02:26:02.000,77,11126993,-795,0,1773800761,15119.883848780002,96.61741964999965,50665.72200408001 2026-03-18,02:26:03.000,77,11126852,-795,0,1773800762,15119.897321399993,96.7725005100001,50665.81283664 2026-03-18,02:26:04.000,77,11126946,-795,0,1773800763,15119.816485679992,96.86413919999904,50665.67309424001 2026-03-18,02:26:05.000,77,11127136,-795,0,1773800764,15119.829958299997,96.82184442000289,50665.95257904 2026-03-18,02:26:06.000,77,11126968,-795,0,1773800765,15119.937739259993,96.83594268000161,50665.68706848 2026-03-18,02:26:07.000,77,11126816,-795,0,1773800766,15120.139828559993,97.04036745000485,50665.86174648 2026-03-18,02:26:08.000,77,11126844,-795,0,1773800767,15120.038783909993,96.94167962999927,50666.02245024 2026-03-18,02:26:09.000,77,11126828,-795,0,1773800768,15119.957948189993,97.09676048999972,50665.81982376001 2026-03-18,02:26:10.000,77,11127075,-795,0,1773800769,15120.119619629993,96.95577788999799,50665.93860480001 2026-03-18,02:26:11.000,77,11126892,-795,0,1773800770,15120.092674389998,96.89233572000376,50665.777901040005 2026-03-18,02:26:12.000,77,11126869,-795,0,1773800771,15120.038783909993,96.82889355000225,50665.91764344001 2026-03-18,02:26:13.000,77,11126894,-795,0,1773800772,15120.045520219988,96.86413919999904,50665.86174648 2026-03-18,02:26:14.000,77,11127215,-795,0,1773800773,15119.877112469992,96.91348311000183,50665.9036692 2026-03-18,02:26:15.000,77,11126992,-795,0,1773800774,15119.904057710002,96.77954963999946,50665.945591920005 2026-03-18,02:26:16.000,77,11126788,-795,0,1773800775,15119.877112469992,97.04036745000485,50665.88270784 2026-03-18,02:26:17.000,77,11126765,-795,0,1773800776,15119.809749369997,96.83594268000161,50666.00148888 2026-03-18,02:26:18.000,77,11126772,-795,0,1773800777,15119.762595200002,97.082662230001,50665.88969496001 2026-03-18,02:26:19.000,77,11126874,-795,0,1773800778,15119.796276749992,96.85004094000033,50665.86873360001 2026-03-18,02:26:20.000,77,11126948,-795,0,1773800779,15119.735649959992,96.90643398000248,50665.6940556 2026-03-18,02:26:21.000,77,11126979,-795,0,1773800780,15119.715441029992,96.85709006999969,50665.84078512001 2026-03-18,02:26:22.000,77,11127121,-795,0,1773800781,15119.54029697,96.89938485000312,50665.70104272001 2026-03-18,02:26:23.000,77,11126750,-795,0,1773800782,15119.614396379991,96.83594268000161,50665.7639268 2026-03-18,02:26:24.000,77,11127128,-795,0,1773800783,15119.607660069996,96.93463049999991,50665.86873360001 2026-03-18,02:26:25.000,77,11126796,-795,0,1773800784,15119.614396379991,96.96987615000398,50665.84078512001 2026-03-18,02:26:26.000,77,11127114,-795,0,1773800785,15119.553769589991,96.89938485000312,50665.91764344001 2026-03-18,02:26:27.000,77,11126964,-795,0,1773800786,15119.573978519991,96.86413919999904,50665.798862400006 2026-03-18,02:26:28.000,77,11126751,-795,0,1773800787,15119.715441029992,96.94167962999927,50665.78488816 2026-03-18,02:26:29.000,77,11126996,-795,0,1773800788,15119.627868999996,96.94167962999927,50665.88270784 2026-03-18,02:26:30.000,77,11126985,-795,0,1773800789,15119.5605059,96.8711883299984,50665.88270784 2026-03-18,02:26:31.000,77,11126977,-795,0,1773800790,15119.506615419996,96.85709006999969,50665.81982376001 2026-03-18,02:26:32.000,77,11126830,-795,0,1773800791,15119.54029697,96.92758137000055,50665.728991200005 2026-03-18,02:26:33.000,77,11126919,-795,0,1773800792,15119.49314279999,96.9839744100027,50665.728991200005 2026-03-18,02:26:34.000,77,11126892,-795,0,1773800793,15119.47967018,96.78659876999882,50665.70802984 2026-03-18,02:26:35.000,77,11126781,-795,0,1773800794,15119.41904339,96.87823745999776,50665.75693968 2026-03-18,02:26:36.000,77,11126792,-795,0,1773800795,15119.45272493999,96.8711883299984,50665.777901040005 2026-03-18,02:26:37.000,77,11127070,-795,0,1773800796,15119.49987911,96.90643398000248,50665.659120000004 2026-03-18,02:26:38.000,77,11126912,-795,0,1773800797,15119.49987911,96.93463049999991,50665.84078512001 2026-03-18,02:26:39.000,77,11126824,-795,0,1773800798,15119.600923760001,96.95577788999799,50665.63815864 2026-03-18,02:26:40.000,77,11126811,-795,0,1773800799,15119.587451139996,97.0192200599995,50665.91065632 2026-03-18,02:26:41.000,77,11126767,-795,0,1773800800,15119.621132690001,96.89938485000312,50665.79187528001 2026-03-18,02:26:42.000,77,11127012,-795,0,1773800801,15119.580714830001,97.0192200599995,50665.798862400006 2026-03-18,02:26:43.000,77,11127101,-795,0,1773800802,15119.567242209996,96.94872875999863,50665.6940556 2026-03-18,02:26:44.000,77,11126953,-795,0,1773800803,15119.600923760001,96.87823745999776,50665.75693968 2026-03-18,02:26:45.000,77,11127013,-795,0,1773800804,15119.587451139996,96.92758137000055,50665.7639268 2026-03-18,02:26:46.000,77,11126919,-795,0,1773800805,15119.547033279996,97.0192200599995,50665.86873360001 2026-03-18,02:26:47.000,77,11126909,-795,0,1773800806,15119.580714830001,96.85004094000033,50665.87572072 2026-03-18,02:26:48.000,77,11126793,-795,0,1773800807,15119.54029697,97.03331831999822,50665.777901040005 2026-03-18,02:26:49.000,77,11127186,-795,0,1773800808,15119.573978519991,97.03331831999822,50665.88969496001 2026-03-18,02:26:50.000,77,11126862,-795,0,1773800809,15119.47293386999,97.02626918999886,50665.833798 2026-03-18,02:26:51.000,77,11126836,-795,0,1773800810,15119.567242209996,97.04741658000421,50665.798862400006 2026-03-18,02:26:52.000,77,11126943,-795,0,1773800811,15119.600923760001,97.09676048999972,50665.79187528001 2026-03-18,02:26:53.000,77,11126990,-755,0,1773800812,15119.526824349996,97.06151484000293,50665.98052752 2026-03-18,02:26:54.000,77,11126772,-795,0,1773800813,15119.668286859996,96.96282702000462,50665.826810880004 2026-03-18,02:26:55.000,77,11127045,-795,0,1773800814,15119.365152909995,97.01217093000014,50665.777901040005 2026-03-18,02:26:56.000,77,11127005,-795,0,1773800815,15119.39209814999,97.04036745000485,50665.84078512001 2026-03-18,02:26:57.000,77,11127029,-795,0,1773800816,15119.31126242999,96.96987615000398,50665.680081360006 2026-03-18,02:26:58.000,77,11126863,-795,0,1773800817,15119.29778981,97.082662230001,50665.64514576 2026-03-18,02:26:59.000,77,11127057,-795,0,1773800818,15119.33820767,97.0192200599995,50665.631171520006 2026-03-18,02:27:00.000,77,11127203,-795,0,1773800819,15119.324735049995,96.96282702000462,50665.826810880004 2026-03-18,02:27:01.000,77,11127049,-795,0,1773800820,15119.39883446,97.05446571000357,50665.5892488 2026-03-18,02:27:02.000,77,11126758,-795,0,1773800821,15119.27084456999,97.02626918999886,50665.63815864 2026-03-18,02:27:03.000,77,11126981,-795,0,1773800822,15119.27084456999,96.89233572000376,50665.56828744 2026-03-18,02:27:04.000,77,11126826,-795,0,1773800823,15119.12938205999,97.09676048999972,50665.5193776 2026-03-18,02:27:05.000,77,11126601,-795,0,1773800824,15119.115909439999,97.06151484000293,50665.60322304001 2026-03-18,02:27:06.000,77,11126964,-795,0,1773800825,15119.062018959994,96.94872875999863,50665.35867384 2026-03-18,02:27:07.000,77,11127057,-795,0,1773800826,15119.183272539995,97.0192200599995,50665.59623592 2026-03-18,02:27:08.000,77,11126763,-795,0,1773800827,15119.183272539995,96.95577788999799,50665.49841624 2026-03-18,02:27:09.000,77,11127042,-795,0,1773800828,15119.142854679994,96.9839744100027,50665.463480640006 2026-03-18,02:27:10.000,77,11126840,-795,0,1773800829,15119.19000884999,97.03331831999822,50665.54033896 2026-03-18,02:27:11.000,77,11126979,-795,0,1773800830,15119.028337409989,96.94872875999863,50665.5892488 2026-03-18,02:27:12.000,77,11126946,-795,0,1773800831,15119.21695409,96.92758137000055,50665.50540336001 2026-03-18,02:27:13.000,77,11126985,-795,0,1773800832,15119.19000884999,97.00512180000078,50665.491429120004 2026-03-18,02:27:14.000,77,11126883,-795,0,1773800833,15119.25737195,97.03331831999822,50665.47046776 2026-03-18,02:27:15.000,77,11127152,-795,0,1773800834,15119.23716302,96.9839744100027,50665.49841624 2026-03-18,02:27:16.000,77,11126781,-715,0,1773800835,15119.21021777999,97.06151484000293,50665.63815864 2026-03-18,02:27:17.000,77,11126753,-795,0,1773800836,15119.31799874,96.99807267000142,50665.52636472 2026-03-18,02:27:18.000,77,11126898,-795,0,1773800837,15119.29105349999,97.09676048999972,50665.52636472 2026-03-18,02:27:19.000,77,11126674,-795,0,1773800838,15119.243899329995,97.05446571000357,50665.47745488 2026-03-18,02:27:20.000,77,11127211,-795,0,1773800839,15119.243899329995,97.06151484000293,50665.442519280004 2026-03-18,02:27:21.000,77,11126935,-795,0,1773800840,15119.25063563999,96.89233572000376,50665.54732608 2026-03-18,02:27:22.000,77,11126836,-795,0,1773800841,15119.25063563999,97.00512180000078,50665.55431320001 2026-03-18,02:27:23.000,77,11126789,-795,0,1773800842,15119.33820767,96.94167962999927,50665.491429120004 2026-03-18,02:27:24.000,77,11126844,-795,0,1773800843,15119.223690399995,96.94872875999863,50665.33771248001 2026-03-18,02:27:25.000,77,11126813,-715,0,1773800844,15119.183272539995,97.11085874999844,50665.45649352001 2026-03-18,02:27:26.000,77,11126911,-795,0,1773800845,15119.284317189995,97.12495701000444,50665.60322304001 2026-03-18,02:27:27.000,77,11127032,-795,0,1773800846,15119.21021777999,96.9839744100027,50665.47046776 2026-03-18,02:27:28.000,77,11126893,-795,0,1773800847,15119.12938205999,97.06856397000229,50665.52636472 2026-03-18,02:27:29.000,77,11126860,-795,0,1773800848,15119.075491579999,97.14610440000251,50665.5193776 2026-03-18,02:27:30.000,77,11126909,-795,0,1773800849,15119.062018959994,97.1320061400038,50665.3796352 2026-03-18,02:27:31.000,77,11126872,-795,0,1773800850,15119.008128479989,97.04741658000421,50665.40758368 2026-03-18,02:27:32.000,77,11126764,-795,0,1773800851,15119.035073719999,97.11085874999844,50665.393609440005 2026-03-18,02:27:33.000,77,11126599,-795,0,1773800852,15119.001392169994,97.14610440000251,50665.274828400004 2026-03-18,02:27:34.000,77,11126834,-795,0,1773800853,15118.873402279998,97.02626918999886,50665.52636472 2026-03-18,02:27:35.000,77,11126912,-795,0,1773800854,15119.062018959994,97.1320061400038,50665.55431320001 2026-03-18,02:27:36.000,77,11126832,-795,0,1773800855,15118.839720729993,97.06856397000229,50665.31675112001 2026-03-18,02:27:37.000,77,11126662,-795,0,1773800856,15118.886874899988,97.06151484000293,50665.35168672 2026-03-18,02:27:38.000,77,11126769,-795,0,1773800857,15118.873402279998,97.06856397000229,50665.40059656 2026-03-18,02:27:39.000,77,11126830,-795,0,1773800858,15118.691521909997,97.04741658000421,50665.33771248001 2026-03-18,02:27:40.000,77,11126891,-795,0,1773800859,15118.799302869993,97.07561310000165,50665.42854504 2026-03-18,02:27:41.000,77,11127153,-795,0,1773800860,15118.603949880002,97.04741658000421,50665.442519280004 2026-03-18,02:27:42.000,77,11126780,-795,0,1773800861,15118.772357629998,97.01217093000014,50665.25386704 2026-03-18,02:27:43.000,77,11126877,-795,0,1773800862,15118.758885009993,97.13905527000315,50665.35168672 2026-03-18,02:27:44.000,77,11127093,-795,0,1773800863,15118.738676079993,97.14610440000251,50665.41457080001 2026-03-18,02:27:45.000,77,11126928,-795,0,1773800864,15118.853193349998,97.04741658000421,50665.61719728 2026-03-18,02:27:46.000,77,11126843,-795,0,1773800865,15118.792566559998,97.1179078799978,50665.38662232001 2026-03-18,02:27:47.000,77,11127002,-795,0,1773800866,15118.853193349998,97.25184135000018,50665.40758368 2026-03-18,02:27:48.000,77,11126941,-795,0,1773800867,15118.886874899988,97.19544830999803,50665.47046776 2026-03-18,02:27:49.000,77,11126933,-795,0,1773800868,15118.934029069998,97.20954657000402,50665.41457080001 2026-03-18,02:27:50.000,77,11126916,-795,0,1773800869,15118.880138589993,97.20249744000466,50665.60322304001 2026-03-18,02:27:51.000,77,11127095,-795,0,1773800870,15118.886874899988,97.25889047999954,50665.610210160004 2026-03-18,02:27:52.000,77,11126938,-795,0,1773800871,15118.913820139998,97.25889047999954,50665.68706848 2026-03-18,02:27:53.000,77,11126850,-795,0,1773800872,15118.974446929999,97.082662230001,50665.61719728 2026-03-18,02:27:54.000,77,11126759,-795,0,1773800873,15118.981183239994,97.25889047999954,50665.4495064 2026-03-18,02:27:55.000,77,11126979,-795,0,1773800874,15118.920556449993,97.25889047999954,50665.491429120004 2026-03-18,02:27:56.000,77,11127031,-795,0,1773800875,15118.819511799993,97.29413613000361,50665.561300320005 2026-03-18,02:27:57.000,77,11126998,-795,0,1773800876,15118.960974309994,97.22364483000274,50665.45649352001 2026-03-18,02:27:58.000,77,11127204,-795,0,1773800877,15118.859929659993,97.37167656000383,50665.52636472 2026-03-18,02:27:59.000,77,11127084,-795,0,1773800878,15118.873402279998,97.3787256900032,50665.45649352001 2026-03-18,02:28:00.000,77,11126865,-795,0,1773800879,15118.819511799993,97.30823439000233,50665.5193776 2026-03-18,02:28:01.000,77,11126921,-795,0,1773800880,15118.967710619989,97.18135004999931,50665.67309424001 2026-03-18,02:28:02.000,77,11126980,-795,0,1773800881,15118.940765379994,97.2306939600021,50665.59623592 2026-03-18,02:28:03.000,77,11126886,-795,0,1773800882,15118.913820139998,97.23774309000146,50665.72200408001 2026-03-18,02:28:04.000,77,11126782,-795,0,1773800883,15118.765621320003,97.30118526000297,50665.5892488 2026-03-18,02:28:05.000,77,11126904,-795,0,1773800884,15118.812775489998,97.28708700000425,50665.54732608 2026-03-18,02:28:06.000,77,11126922,-795,0,1773800885,15118.819511799993,97.24479222000082,50665.38662232001 2026-03-18,02:28:07.000,77,11127097,-795,0,1773800886,15118.698258219993,97.13905527000315,50665.57527456 2026-03-18,02:28:08.000,77,11127169,-795,0,1773800887,15118.704994530002,97.19544830999803,50665.40758368 2026-03-18,02:28:09.000,77,11126763,-795,0,1773800888,15118.684785600002,97.24479222000082,50665.5892488 2026-03-18,02:28:10.000,77,11126831,-795,0,1773800889,15118.745412390002,97.09676048999972,50665.491429120004 2026-03-18,02:28:11.000,77,11126644,-795,0,1773800890,15118.637631429992,97.35052916999848,50665.53335184001 2026-03-18,02:28:12.000,77,11126899,-795,0,1773800891,15118.657840359992,97.25889047999954,50665.60322304001 2026-03-18,02:28:13.000,77,11126800,-795,0,1773800892,15118.718467149993,97.23774309000146,50665.393609440005 2026-03-18,02:28:14.000,77,11126865,-795,0,1773800893,15118.691521909997,97.15315353000187,50665.58226168001 2026-03-18,02:28:15.000,77,11127210,-795,0,1773800894,15118.610686189997,97.10380961999908,50665.442519280004 2026-03-18,02:28:16.000,77,11127098,-795,0,1773800895,15118.678049289992,97.32233265000104,50665.40758368 2026-03-18,02:28:17.000,77,11126941,-795,0,1773800896,15118.765621320003,97.24479222000082,50665.344699600006 2026-03-18,02:28:18.000,77,11126862,-795,0,1773800897,15118.624158810002,97.25184135000018,50665.40059656 2026-03-18,02:28:19.000,77,11126745,-795,0,1773800898,15118.664576670002,97.10380961999908,50665.42854504 2026-03-18,02:28:20.000,77,11126870,-795,0,1773800899,15118.657840359992,97.21659570000338,50665.36566096001 2026-03-18,02:28:21.000,77,11126726,-795,0,1773800900,15118.657840359992,97.25184135000018,50665.309764 2026-03-18,02:28:22.000,77,11126916,-795,0,1773800901,15118.603949880002,97.29413613000361,50665.26784128001 2026-03-18,02:28:23.000,77,11126940,-795,0,1773800902,15118.597213569992,97.34348003999912,50665.49841624 2026-03-18,02:28:24.000,77,11126834,-795,0,1773800903,15118.698258219993,97.18135004999931,50665.26085416 2026-03-18,02:28:25.000,77,11127193,-795,0,1773800904,15118.792566559998,97.29413613000361,50665.19797008001 2026-03-18,02:28:26.000,77,11126988,-795,0,1773800905,15118.725203460002,97.3293817800004,50665.50540336001 2026-03-18,02:28:27.000,77,11126912,-795,0,1773800906,15118.765621320003,97.17430091999995,50665.4495064 2026-03-18,02:28:28.000,77,11126914,-795,0,1773800907,15118.752148699998,97.40692221000063,50665.442519280004 2026-03-18,02:28:29.000,77,11126777,-795,0,1773800908,15118.792566559998,97.30823439000233,50665.37264808 2026-03-18,02:28:30.000,77,11126832,-795,0,1773800909,15118.785830249988,97.25184135000018,50665.43553216001 2026-03-18,02:28:31.000,77,11127009,-795,0,1773800910,15118.920556449993,97.31528352000169,50665.5193776 2026-03-18,02:28:32.000,77,11126969,-795,0,1773800911,15118.900347519993,97.16020266000123,50665.47046776 2026-03-18,02:28:33.000,77,11126698,-795,0,1773800912,15118.947501689989,97.20954657000402,50665.42854504 2026-03-18,02:28:34.000,77,11127099,-795,0,1773800913,15119.075491579999,97.20954657000402,50665.33072536 2026-03-18,02:28:35.000,77,11127107,-795,0,1773800914,15118.846457039988,97.35052916999848,50665.47046776 2026-03-18,02:28:36.000,77,11126972,-795,0,1773800915,15118.832984419998,97.30823439000233,50665.659120000004 2026-03-18,02:28:37.000,77,11126760,-795,0,1773800916,15118.954237999998,97.2659396099989,50665.491429120004 2026-03-18,02:28:38.000,77,11126927,-795,0,1773800917,15118.907083829989,97.25889047999954,50665.45649352001 2026-03-18,02:28:39.000,77,11126969,-795,0,1773800918,15119.008128479989,97.16725179000059,50665.309764 2026-03-18,02:28:40.000,77,11127225,-795,0,1773800919,15118.880138589993,97.20249744000466,50665.45649352001 2026-03-18,02:28:41.000,77,11126883,-795,0,1773800920,15118.947501689989,97.29413613000361,50665.68706848 2026-03-18,02:28:42.000,77,11127041,-795,0,1773800921,15118.927292759989,97.31528352000169,50665.4495064 2026-03-18,02:28:43.000,77,11127136,-795,0,1773800922,15118.967710619989,97.2659396099989,50665.54033896 2026-03-18,02:28:44.000,77,11127079,-795,0,1773800923,15118.920556449993,97.16020266000123,50665.30277688 2026-03-18,02:28:45.000,77,11127009,-795,0,1773800924,15118.785830249988,97.28708700000425,50665.33771248001 2026-03-18,02:28:46.000,77,11127059,-795,0,1773800925,15118.819511799993,97.22364483000274,50665.38662232001 2026-03-18,02:28:47.000,77,11127186,-795,0,1773800926,15118.752148699998,97.08971136000036,50665.23290568 2026-03-18,02:28:48.000,77,11126845,-795,0,1773800927,15118.684785600002,97.16725179000059,50665.30277688 2026-03-18,02:28:49.000,77,11126898,-795,0,1773800928,15118.752148699998,97.12495701000444,50665.19098296 2026-03-18,02:28:50.000,77,11126773,-795,0,1773800929,15118.731939769998,97.16725179000059,50665.24687992001 2026-03-18,02:28:51.000,77,11126734,-795,0,1773800930,15118.738676079993,97.16725179000059,50665.128098880006 2026-03-18,02:28:52.000,77,11127121,-795,0,1773800931,15118.752148699998,97.20954657000402,50665.2398928 2026-03-18,02:28:53.000,77,11126945,-795,0,1773800932,15118.758885009993,97.04741658000421,50665.19797008001 2026-03-18,02:28:54.000,77,11127083,-795,0,1773800933,15118.671312979997,97.23774309000146,50665.156047360004 2026-03-18,02:28:55.000,77,11127135,-795,0,1773800934,15118.758885009993,97.21659570000338,50665.35168672 2026-03-18,02:28:56.000,77,11127103,-795,0,1773800935,15118.671312979997,97.20954657000402,50665.295789760006 2026-03-18,02:28:57.000,77,11126795,-795,0,1773800936,15118.859929659993,97.16725179000059,50665.17002160001 2026-03-18,02:28:58.000,77,11126872,-795,0,1773800937,15118.731939769998,97.06151484000293,50665.323738240004 2026-03-18,02:28:59.000,77,11127127,-795,0,1773800938,15118.563532020002,97.17430091999995,50665.09316328 2026-03-18,02:29:00.000,77,11126925,-795,0,1773800939,15118.745412390002,97.08971136000036,50665.3796352 2026-03-18,02:29:01.000,77,11126701,-795,0,1773800940,15118.738676079993,97.07561310000165,50665.14207312 2026-03-18,02:29:02.000,77,11126721,-795,0,1773800941,15118.583740950002,97.20954657000402,50665.14207312 2026-03-18,02:29:03.000,77,11126724,-795,0,1773800942,15118.550059399997,97.07561310000165,50665.309764 2026-03-18,02:29:04.000,77,11127076,-795,0,1773800943,15118.725203460002,96.96282702000462,50665.35867384 2026-03-18,02:29:05.000,77,11126791,-795,0,1773800944,15118.779093939993,97.11085874999844,50665.07918904001 2026-03-18,02:29:06.000,77,11127059,-795,0,1773800945,15118.853193349998,97.23774309000146,50665.156047360004 2026-03-18,02:29:07.000,77,11127250,-795,0,1773800946,15119.008128479989,97.33643090999976,50665.02329208 2026-03-18,02:29:08.000,77,11126971,-795,0,1773800947,15118.940765379994,97.14610440000251,50665.08617616 2026-03-18,02:29:09.000,77,11126695,-795,0,1773800948,15118.994655859999,97.14610440000251,50665.295789760006 2026-03-18,02:29:10.000,77,11126889,-795,0,1773800949,15119.008128479989,97.30118526000297,50665.33771248001 2026-03-18,02:29:11.000,77,11126781,-795,0,1773800950,15118.893611209998,97.29413613000361,50665.11412464 2026-03-18,02:29:12.000,77,11126971,-795,0,1773800951,15119.014864789999,97.22364483000274,50665.17002160001 2026-03-18,02:29:13.000,77,11126849,-795,0,1773800952,15119.122645749994,97.17430091999995,50665.24687992001 2026-03-18,02:29:14.000,77,11126904,-795,0,1773800953,15119.13611837,97.19544830999803,50665.33072536 2026-03-18,02:29:15.000,77,11126894,-795,0,1773800954,15119.25737195,97.20954657000402,50665.23290568 2026-03-18,02:29:16.000,77,11127008,-795,0,1773800955,15119.142854679994,97.05446571000357,50664.97438224 2026-03-18,02:29:17.000,77,11127064,-795,0,1773800956,15119.13611837,97.0192200599995,50665.35867384 2026-03-18,02:29:18.000,77,11126915,-795,0,1773800957,15119.23042670999,97.082662230001,50665.09316328 2026-03-18,02:29:19.000,77,11126999,-795,0,1773800958,15119.21021777999,97.15315353000187,50665.19797008001 2026-03-18,02:29:20.000,77,11126982,-795,0,1773800959,15119.082227889994,97.12495701000444,50665.19098296 2026-03-18,02:29:21.000,77,11126895,-795,0,1773800960,15119.284317189995,97.03331831999822,50665.26784128001 2026-03-18,02:29:22.000,77,11126976,-795,0,1773800961,15119.23716302,97.15315353000187,50665.12111176001 2026-03-18,02:29:23.000,77,11126906,-795,0,1773800962,15119.405570769995,97.07561310000165,50665.177008720006 2026-03-18,02:29:24.000,77,11126776,-795,0,1773800963,15119.43251600999,97.01217093000014,50665.2398928 2026-03-18,02:29:25.000,77,11127058,-795,0,1773800964,15119.29778981,97.13905527000315,50665.135086 2026-03-18,02:29:26.000,77,11126815,-795,0,1773800965,15119.41904339,96.94167962999927,50665.09316328 2026-03-18,02:29:27.000,77,11127025,-795,0,1773800966,15119.47293386999,97.15315353000187,50665.11412464 2026-03-18,02:29:28.000,77,11126813,-795,0,1773800967,15119.41230707999,97.09676048999972,50665.225918560005 2026-03-18,02:29:29.000,77,11126918,-795,0,1773800968,15119.49314279999,97.07561310000165,50665.08617616 2026-03-18,02:29:30.000,77,11126904,-795,0,1773800969,15119.425779699995,97.03331831999822,50664.98136936001 2026-03-18,02:29:31.000,77,11126916,-795,0,1773800970,15119.547033279996,97.1320061400038,50665.10015040001 2026-03-18,02:29:32.000,77,11126861,-795,0,1773800971,15119.486406489996,97.06151484000293,50664.890536800005 2026-03-18,02:29:33.000,77,11127151,-795,0,1773800972,15119.553769589991,97.082662230001,50665.21194432 2026-03-18,02:29:34.000,77,11127045,-795,0,1773800973,15119.533560659991,96.94872875999863,50665.156047360004 2026-03-18,02:29:35.000,77,11126807,-795,0,1773800974,15119.533560659991,96.97692528000334,50665.03726632 2026-03-18,02:29:36.000,77,11127034,-795,0,1773800975,15119.486406489996,96.86413919999904,50665.30277688 2026-03-18,02:29:37.000,77,11127105,-795,0,1773800976,15119.580714830001,97.06151484000293,50665.2049572 2026-03-18,02:29:38.000,77,11127128,-795,0,1773800977,15119.688495789997,96.93463049999991,50665.14906024001 2026-03-18,02:29:39.000,77,11126942,-795,0,1773800978,15119.614396379991,96.86413919999904,50665.19098296 2026-03-18,02:29:40.000,77,11126638,-795,0,1773800979,15119.701968410001,96.83594268000161,50665.11412464 2026-03-18,02:29:41.000,77,11126948,-795,0,1773800980,15119.627868999996,97.05446571000357,50665.18399584 2026-03-18,02:29:42.000,77,11127114,-795,0,1773800981,15119.661550550001,96.84299181000097,50665.18399584 2026-03-18,02:29:43.000,77,11126609,-755,0,1773800982,15119.580714830001,97.12495701000444,50665.177008720006 2026-03-18,02:29:44.000,77,11126686,-795,0,1773800983,15119.621132690001,96.96282702000462,50665.128098880006 2026-03-18,02:29:45.000,77,11127103,-795,0,1773800984,15119.688495789997,96.9205322400012,50665.177008720006 2026-03-18,02:29:46.000,77,11126816,-795,0,1773800985,15119.681759480001,96.95577788999799,50665.28880264001 2026-03-18,02:29:47.000,77,11126943,-795,0,1773800986,15119.688495789997,96.99102354000206,50665.2398928 2026-03-18,02:29:48.000,77,11126947,-795,0,1773800987,15119.627868999996,96.9839744100027,50665.35168672 2026-03-18,02:29:49.000,77,11126894,-795,0,1773800988,15119.742386270002,96.93463049999991,50665.19098296 2026-03-18,02:29:50.000,77,11126883,-795,0,1773800989,15119.688495789997,96.94872875999863,50665.17002160001 2026-03-18,02:29:51.000,77,11126980,-795,0,1773800990,15119.762595200002,96.89938485000312,50665.10015040001 2026-03-18,02:29:52.000,77,11127149,-795,0,1773800991,15119.856903539992,96.82184442000289,50665.07918904001 2026-03-18,02:29:53.000,77,11126728,-795,0,1773800992,15119.850167229997,97.0192200599995,50665.19098296 2026-03-18,02:29:54.000,77,11127064,-795,0,1773800993,15119.829958299997,97.082662230001,50665.36566096001 2026-03-18,02:29:55.000,77,11126737,-795,0,1773800994,15119.708704719997,97.13905527000315,50665.4495064 2026-03-18,02:29:56.000,77,11126924,-795,0,1773800995,15119.856903539992,97.03331831999822,50665.28181552 2026-03-18,02:29:57.000,77,11127097,-795,0,1773800996,15119.870376159997,96.96282702000462,50665.35168672 2026-03-18,02:29:58.000,77,11127067,-795,0,1773800997,15119.661550550001,97.04741658000421,50665.42854504 2026-03-18,02:29:59.000,77,11126760,-795,0,1773800998,15119.701968410001,97.06151484000293,50665.36566096001 2026-03-18,02:30:00.000,77,11126713,-795,0,1773800999,15119.762595200002,97.0192200599995,50665.53335184001 2026-03-18,02:30:01.000,77,11126702,-795,0,1773801000,15119.614396379991,97.15315353000187,50665.40758368 2026-03-18,02:30:02.000,77,11126895,-795,0,1773801001,15119.661550550001,96.97692528000334,50665.28181552 2026-03-18,02:30:03.000,77,11126998,-795,0,1773801002,15119.506615419996,97.04741658000421,50665.42155792 2026-03-18,02:30:04.000,77,11126916,-795,0,1773801003,15119.52008804,96.99102354000206,50665.45649352001 2026-03-18,02:30:05.000,77,11126858,-795,0,1773801004,15119.43251600999,96.80069703000481,50665.4495064 2026-03-18,02:30:06.000,77,11126904,-795,0,1773801005,15119.547033279996,97.06856397000229,50665.21194432 2026-03-18,02:30:07.000,77,11126830,-795,0,1773801006,15119.35168028999,96.85004094000033,50665.4495064 2026-03-18,02:30:08.000,77,11127137,-795,0,1773801007,15119.547033279996,96.99807267000142,50665.47745488 2026-03-18,02:30:09.000,77,11126859,-795,0,1773801008,15119.49987911,97.02626918999886,50665.36566096001 2026-03-18,02:30:10.000,77,11127244,-795,0,1773801009,15119.29105349999,96.96282702000462,50665.463480640006 2026-03-18,02:30:11.000,77,11126862,-795,0,1773801010,15119.3584166,97.1179078799978,50665.35867384 2026-03-18,02:30:12.000,77,11126694,-795,0,1773801011,15119.243899329995,96.94872875999863,50665.58226168001 2026-03-18,02:30:13.000,77,11126984,-755,0,1773801012,15119.29105349999,97.04036745000485,50665.31675112001 2026-03-18,02:30:14.000,77,11126853,-795,0,1773801013,15119.19000884999,96.99807267000142,50665.47046776 2026-03-18,02:30:15.000,77,11126864,-795,0,1773801014,15119.122645749994,96.94872875999863,50665.512390480006 2026-03-18,02:30:16.000,77,11127016,-795,0,1773801015,15119.142854679994,97.06151484000293,50665.47046776 2026-03-18,02:30:17.000,77,11126988,-795,0,1773801016,15118.974446929999,96.90643398000248,50665.393609440005 2026-03-18,02:30:18.000,77,11126751,-795,0,1773801017,15118.859929659993,97.0192200599995,50665.60322304001 2026-03-18,02:30:19.000,77,11126944,-795,0,1773801018,15118.913820139998,96.93463049999991,50665.61719728 2026-03-18,02:30:20.000,77,11126646,-795,0,1773801019,15118.954237999998,96.82889355000225,50665.54732608 2026-03-18,02:30:21.000,77,11126948,-795,0,1773801020,15118.819511799993,96.94872875999863,50665.35168672 2026-03-18,02:30:22.000,77,11126983,-795,0,1773801021,15118.819511799993,96.7372548600033,50665.49841624 2026-03-18,02:30:23.000,77,11127080,-795,0,1773801022,15118.745412390002,96.7725005100001,50665.40758368 2026-03-18,02:30:24.000,77,11126913,-795,0,1773801023,15118.799302869993,96.7725005100001,50665.58226168001 2026-03-18,02:30:25.000,77,11126914,-795,0,1773801024,15118.725203460002,96.99102354000206,50665.53335184001 2026-03-18,02:30:26.000,77,11126881,-795,0,1773801025,15118.502905230001,96.8711883299984,50665.61719728 2026-03-18,02:30:27.000,77,11126850,-795,0,1773801026,15118.455751059992,96.99102354000206,50665.61719728 2026-03-18,02:30:28.000,77,11126614,-795,0,1773801027,15118.502905230001,96.89233572000376,50665.56828744 2026-03-18,02:30:29.000,77,11126909,-795,0,1773801028,15118.536586779992,96.89938485000312,50665.48444200001 2026-03-18,02:30:30.000,77,11127049,-795,0,1773801029,15118.381651650001,96.77954963999946,50665.53335184001 2026-03-18,02:30:31.000,77,11127128,-795,0,1773801030,15118.34123379,96.78659876999882,50665.50540336001 2026-03-18,02:30:32.000,77,11127048,-795,0,1773801031,15118.24018914,96.85709006999969,50665.54033896 2026-03-18,02:30:33.000,77,11127061,-795,0,1773801032,15118.19977128,96.85709006999969,50665.2398928 2026-03-18,02:30:34.000,77,11126711,-795,0,1773801033,15118.09199031999,96.73020573000395,50665.38662232001 2026-03-18,02:30:35.000,77,11126692,-795,0,1773801034,15118.07178138999,96.84299181000097,50665.60322304001 2026-03-18,02:30:36.000,77,11127078,-795,0,1773801035,15118.01789091,96.72315660000459,50665.57527456 2026-03-18,02:30:37.000,77,11126708,-795,0,1773801036,15118.206507589995,96.78659876999882,50665.5193776 2026-03-18,02:30:38.000,77,11126775,-795,0,1773801037,15118.13240817999,96.89938485000312,50665.52636472 2026-03-18,02:30:39.000,77,11126726,-795,0,1773801038,15118.024627219995,96.84299181000097,50665.59623592 2026-03-18,02:30:40.000,77,11126710,-795,0,1773801039,15118.004418289995,96.79364789999818,50665.33072536 2026-03-18,02:30:41.000,77,11126809,-795,0,1773801040,15117.896637329999,96.82184442000289,50665.40059656 2026-03-18,02:30:42.000,77,11126909,-795,0,1773801041,15117.896637329999,96.72315660000459,50665.55431320001 2026-03-18,02:30:43.000,77,11126649,-795,0,1773801042,15117.755174819999,96.86413919999904,50665.52636472 2026-03-18,02:30:44.000,77,11126761,-795,0,1773801043,15117.964000429994,96.80069703000481,50665.631171520006 2026-03-18,02:30:45.000,77,11126893,-795,0,1773801044,15117.82927422999,96.8852865900044,50665.53335184001 2026-03-18,02:30:46.000,77,11126799,-795,0,1773801045,15117.903373639994,96.90643398000248,50665.80584952 2026-03-18,02:30:47.000,77,11127046,-795,0,1773801046,15117.84948315999,97.06856397000229,50665.610210160004 2026-03-18,02:30:48.000,77,11127099,-795,0,1773801047,15117.91010994999,97.0192200599995,50665.463480640006 2026-03-18,02:30:49.000,77,11126980,-795,0,1773801048,15117.88990101999,96.94167962999927,50665.86873360001 2026-03-18,02:30:50.000,77,11127019,-795,0,1773801049,15117.86969208999,96.9205322400012,50665.826810880004 2026-03-18,02:30:51.000,77,11126775,-795,0,1773801050,15117.88990101999,96.84299181000097,50665.777901040005 2026-03-18,02:30:52.000,77,11126987,-795,0,1773801051,15117.687811719989,96.94167962999927,50665.64514576 2026-03-18,02:30:53.000,77,11127199,-795,0,1773801052,15117.802328989994,96.96282702000462,50665.48444200001 2026-03-18,02:30:54.000,77,11126800,-795,0,1773801053,15117.714756959998,97.02626918999886,50665.62418440001 2026-03-18,02:30:55.000,77,11126870,-795,0,1773801054,15117.755174819999,97.082662230001,50665.5892488 2026-03-18,02:30:56.000,77,11126772,-795,0,1773801055,15117.714756959998,96.87823745999776,50665.62418440001 2026-03-18,02:30:57.000,77,11127074,-795,0,1773801056,15117.775383749999,96.85004094000033,50665.47046776 2026-03-18,02:30:58.000,77,11126645,-795,0,1773801057,15117.842746849994,96.90643398000248,50665.61719728 2026-03-18,02:30:59.000,77,11126846,-795,0,1773801058,15117.86969208999,96.69496007999987,50665.48444200001 2026-03-18,02:31:00.000,77,11126963,-795,0,1773801059,15117.91010994999,96.94872875999863,50665.45649352001 2026-03-18,02:31:01.000,77,11126835,-795,0,1773801060,15118.01115459999,96.96282702000462,50665.54732608 2026-03-18,02:31:02.000,77,11127073,-795,0,1773801061,15118.085254009995,96.96282702000462,50665.54732608 2026-03-18,02:31:03.000,77,11127011,-795,0,1773801062,15118.15261710999,96.8852865900044,50665.45649352001 2026-03-18,02:31:04.000,77,11126775,-795,0,1773801063,15118.09199031999,96.9839744100027,50665.5193776 2026-03-18,02:31:05.000,77,11126879,-795,0,1773801064,15118.11893556,97.05446571000357,50665.52636472 2026-03-18,02:31:06.000,77,11127021,-795,0,1773801065,15118.15935342,97.03331831999822,50665.4495064 2026-03-18,02:31:07.000,77,11126988,-795,0,1773801066,15118.186298659995,96.96282702000462,50665.309764 2026-03-18,02:31:08.000,77,11127006,-795,0,1773801067,15118.05830877,96.94167962999927,50665.561300320005 2026-03-18,02:31:09.000,77,11126826,-795,0,1773801068,15118.0785177,97.06151484000293,50665.37264808 2026-03-18,02:31:10.000,77,11126970,-795,0,1773801069,15118.11219924999,96.96987615000398,50665.31675112001 2026-03-18,02:31:11.000,77,11126796,-795,0,1773801070,15118.07178138999,97.16725179000059,50665.40059656 2026-03-18,02:31:12.000,77,11126767,-795,0,1773801071,15118.27387068999,97.12495701000444,50665.225918560005 2026-03-18,02:31:13.000,77,11126670,-795,0,1773801072,15118.368179029996,96.94167962999927,50665.35867384 2026-03-18,02:31:14.000,77,11126774,-795,0,1773801073,15118.388387959996,97.0192200599995,50665.36566096001 2026-03-18,02:31:15.000,77,11127004,-795,0,1773801074,15118.536586779992,97.1320061400038,50665.25386704 2026-03-18,02:31:16.000,77,11126826,-795,0,1773801075,15118.395124269991,96.99102354000206,50665.33771248001 2026-03-18,02:31:17.000,77,11126983,-795,0,1773801076,15118.529850469997,97.20954657000402,50665.42155792 2026-03-18,02:31:18.000,77,11127091,-795,0,1773801077,15118.550059399997,97.1179078799978,50665.47745488 2026-03-18,02:31:19.000,77,11126772,-795,0,1773801078,15118.590477259997,97.02626918999886,50665.393609440005 2026-03-18,02:31:20.000,77,11126982,-795,0,1773801079,15118.671312979997,97.12495701000444,50665.33072536 2026-03-18,02:31:21.000,77,11126853,-795,0,1773801080,15118.563532020002,96.95577788999799,50665.53335184001 2026-03-18,02:31:22.000,77,11126982,-795,0,1773801081,15118.482696300001,96.94167962999927,50665.442519280004 2026-03-18,02:31:23.000,77,11126914,-795,0,1773801082,15118.529850469997,96.92758137000055,50665.344699600006 2026-03-18,02:31:24.000,77,11126871,-795,0,1773801083,15118.637631429992,96.9205322400012,50665.21194432 2026-03-18,02:31:25.000,77,11126876,-795,0,1773801084,15118.651104049997,97.1179078799978,50665.43553216001 2026-03-18,02:31:26.000,77,11126623,-795,0,1773801085,15118.752148699998,97.04741658000421,50665.14906024001 2026-03-18,02:31:27.000,77,11126794,-795,0,1773801086,15118.907083829989,96.91348311000183,50665.07918904001 2026-03-18,02:31:28.000,77,11126904,-795,0,1773801087,15118.960974309994,97.03331831999822,50665.21893144001 2026-03-18,02:31:29.000,77,11127125,-795,0,1773801088,15118.987919549989,97.06856397000229,50665.21893144001 2026-03-18,02:31:30.000,77,11126922,-795,0,1773801089,15119.102436819994,96.83594268000161,50665.35168672 2026-03-18,02:31:31.000,77,11126914,-795,0,1773801090,15119.001392169994,96.83594268000161,50665.323738240004 2026-03-18,02:31:32.000,77,11126860,-795,0,1773801091,15119.122645749994,97.0192200599995,50665.23290568 2026-03-18,02:31:33.000,77,11126895,-795,0,1773801092,15119.13611837,97.05446571000357,50665.21194432 2026-03-18,02:31:34.000,77,11127048,-795,0,1773801093,15119.203481469995,97.082662230001,50665.14207312 2026-03-18,02:31:35.000,77,11126882,-795,0,1773801094,15119.223690399995,96.99102354000206,50665.04425344 2026-03-18,02:31:36.000,77,11126662,-795,0,1773801095,15119.223690399995,97.01217093000014,50665.07918904001 2026-03-18,02:31:37.000,77,11126914,-795,0,1773801096,15119.33147135999,96.89233572000376,50665.25386704 2026-03-18,02:31:38.000,77,11126896,-795,0,1773801097,15119.304526119995,97.09676048999972,50665.19098296 2026-03-18,02:31:39.000,77,11127088,-795,0,1773801098,15119.486406489996,96.91348311000183,50665.17002160001 2026-03-18,02:31:40.000,77,11126834,-795,0,1773801099,15119.47293386999,97.02626918999886,50665.14207312 2026-03-18,02:31:41.000,77,11126797,-795,0,1773801100,15119.486406489996,96.97692528000334,50664.939446640004 2026-03-18,02:31:42.000,77,11126847,-795,0,1773801101,15119.621132690001,96.96282702000462,50665.18399584 2026-03-18,02:31:43.000,77,11127060,-795,0,1773801102,15119.641341620001,97.03331831999822,50664.96739512 2026-03-18,02:31:44.000,77,11127083,-795,0,1773801103,15119.675023169992,96.95577788999799,50665.14906024001 2026-03-18,02:31:45.000,77,11127005,-795,0,1773801104,15119.776067819992,96.8711883299984,50665.009317840006 2026-03-18,02:31:46.000,77,11126736,-795,0,1773801105,15119.944475570002,97.00512180000078,50665.14906024001 2026-03-18,02:31:47.000,77,11126973,-795,0,1773801106,15119.829958299997,96.9839744100027,50665.00233072001 2026-03-18,02:31:48.000,77,11127084,-795,0,1773801107,15119.850167229997,96.99102354000206,50665.2049572 2026-03-18,02:31:49.000,77,11126895,-795,0,1773801108,15119.991629739998,96.8852865900044,50665.21194432 2026-03-18,02:31:50.000,77,11127003,-795,0,1773801109,15119.991629739998,96.96987615000398,50665.07918904001 2026-03-18,02:31:51.000,77,11126781,-795,0,1773801110,15120.005102359988,96.81479529000353,50665.11412464 2026-03-18,02:31:52.000,77,11127015,-795,0,1773801111,15120.126355939989,96.94872875999863,50665.107137520004 2026-03-18,02:31:53.000,77,11127077,-795,0,1773801112,15120.112883319998,96.94872875999863,50665.21194432 2026-03-18,02:31:54.000,77,11127260,-795,0,1773801113,15120.079201769993,96.93463049999991,50664.80669136 2026-03-18,02:31:55.000,77,11126918,-795,0,1773801114,15120.079201769993,96.85709006999969,50665.07918904001 2026-03-18,02:31:56.000,77,11126853,-795,0,1773801115,15120.193719039999,96.80069703000481,50665.08617616 2026-03-18,02:31:57.000,77,11126936,-795,0,1773801116,15120.274554759999,96.87823745999776,50665.128098880006 2026-03-18,02:31:58.000,77,11127107,-795,0,1773801117,15120.247609519989,96.75840225000138,50665.274828400004 2026-03-18,02:31:59.000,77,11126802,-795,0,1773801118,15120.32844523999,96.70200920999923,50665.135086 2026-03-18,02:32:00.000,77,11126920,-795,0,1773801119,15120.32844523999,96.68086182000116,50665.2049572 2026-03-18,02:32:01.000,77,11126791,-795,0,1773801120,15120.153301179998,96.54692834999878,50665.2398928 2026-03-18,02:32:02.000,77,11126858,-795,0,1773801121,15120.261082139994,96.69496007999987,50665.19797008001 2026-03-18,02:32:03.000,77,11126994,-795,0,1773801122,15120.274554759999,96.63856703999772,50665.21194432 2026-03-18,02:32:04.000,77,11126951,-795,0,1773801123,15120.240873209994,96.624468779999,50665.28880264001 2026-03-18,02:32:05.000,77,11127142,-795,0,1773801124,15120.106147009988,96.60332139000093,50665.19098296 2026-03-18,02:32:06.000,77,11126961,-795,0,1773801125,15120.254345829999,96.61741964999965,50665.309764 2026-03-18,02:32:07.000,77,11126581,-795,0,1773801126,15120.220664279994,96.58922313000221,50665.37264808 2026-03-18,02:32:08.000,77,11127071,-795,0,1773801127,15120.274554759999,96.58217400000285,50665.156047360004 2026-03-18,02:32:09.000,77,11126842,-795,0,1773801128,15120.186982729989,96.5257809600007,50665.21194432 2026-03-18,02:32:10.000,77,11127079,-795,0,1773801129,15120.314972619999,96.74430399000266,50665.28181552 2026-03-18,02:32:11.000,77,11126624,-795,0,1773801130,15120.139828559993,96.35660184000153,50665.177008720006 2026-03-18,02:32:12.000,77,11126648,-795,0,1773801131,15120.227400589989,96.55397747999814,50665.47745488 2026-03-18,02:32:13.000,77,11126729,-795,0,1773801132,15120.227400589989,96.51873183000134,50665.38662232001 2026-03-18,02:32:14.000,77,11126878,-795,0,1773801133,15120.173510109998,96.58217400000285,50665.2049572 2026-03-18,02:32:15.000,77,11127222,-795,0,1773801134,15120.119619629993,96.53283009000006,50665.26085416 2026-03-18,02:32:16.000,77,11126863,-795,0,1773801135,15120.126355939989,96.48348618000455,50665.28181552 2026-03-18,02:32:17.000,77,11126982,-795,0,1773801136,15120.065729149988,96.4623387899992,50665.36566096001 2026-03-18,02:32:18.000,77,11126869,-795,0,1773801137,15120.058992839993,96.4623387899992,50665.33072536 2026-03-18,02:32:19.000,77,11126821,-795,0,1773801138,15120.106147009988,96.39184748999833,50665.40059656 2026-03-18,02:32:20.000,77,11126713,-795,0,1773801139,15120.173510109998,96.39889661999769,50665.35867384 2026-03-18,02:32:21.000,77,11126922,-795,0,1773801140,15120.240873209994,96.39889661999769,50665.26085416 2026-03-18,02:32:22.000,77,11126855,-795,0,1773801141,15120.072465459998,96.37070010000025,50665.40758368 2026-03-18,02:32:23.000,77,11126851,-795,0,1773801142,15120.153301179998,96.49758444000327,50665.62418440001 2026-03-18,02:32:24.000,77,11127163,-795,0,1773801143,15120.119619629993,96.57512487000349,50665.47046776 2026-03-18,02:32:25.000,77,11126729,-795,0,1773801144,15120.112883319998,96.44119140000112,50665.36566096001 2026-03-18,02:32:26.000,77,11127097,-795,0,1773801145,15119.931002949997,96.53283009000006,50665.3796352 2026-03-18,02:32:27.000,77,11127048,-795,0,1773801146,15120.052256529998,96.55397747999814,50665.47046776 2026-03-18,02:32:28.000,77,11126888,-795,0,1773801147,15120.025311289988,96.65971443000308,50665.48444200001 2026-03-18,02:32:29.000,77,11126678,-795,0,1773801148,15119.877112469992,96.45528965999983,50665.52636472 2026-03-18,02:32:30.000,77,11126770,-795,0,1773801149,15119.984893430003,96.58217400000285,50665.37264808 2026-03-18,02:32:31.000,77,11126911,-795,0,1773801150,15119.964684500002,96.53987921999942,50665.43553216001 2026-03-18,02:32:32.000,77,11127131,-795,0,1773801151,15119.877112469992,96.58922313000221,50665.53335184001 2026-03-18,02:32:33.000,77,11126913,-795,0,1773801152,15119.803013060002,96.53283009000006,50665.58226168001 2026-03-18,02:32:34.000,77,11127002,-795,0,1773801153,15119.789540439997,96.53283009000006,50665.40059656 2026-03-18,02:32:35.000,77,11126831,-795,0,1773801154,15119.803013060002,96.55397747999814,50665.5193776 2026-03-18,02:32:36.000,77,11127160,-795,0,1773801155,15119.769331509997,96.58217400000285,50665.60322304001 2026-03-18,02:32:37.000,77,11127274,-795,0,1773801156,15119.735649959992,96.60332139000093,50665.631171520006 2026-03-18,02:32:38.000,77,11126960,-795,0,1773801157,15119.722177340002,96.49758444000327,50665.63815864 2026-03-18,02:32:39.000,77,11126963,-795,0,1773801158,15119.769331509997,96.65266530000372,50665.73597832 2026-03-18,02:32:40.000,77,11126973,-795,0,1773801159,15119.776067819992,96.65971443000308,50665.60322304001 2026-03-18,02:32:41.000,77,11126910,-795,0,1773801160,15119.742386270002,96.57512487000349,50665.54033896 2026-03-18,02:32:42.000,77,11126960,-795,0,1773801161,15119.722177340002,96.63151790999837,50665.71501696 2026-03-18,02:32:43.000,77,11126689,-795,0,1773801162,15119.776067819992,96.68791095000051,50665.728991200005 2026-03-18,02:32:44.000,77,11127095,-795,0,1773801163,15119.769331509997,96.63856703999772,50665.77091392001 2026-03-18,02:32:45.000,77,11126922,-795,0,1773801164,15119.782804130002,96.68086182000116,50665.7639268 2026-03-18,02:32:46.000,77,11126828,-795,0,1773801165,15119.600923760001,96.48348618000455,50665.63815864 2026-03-18,02:32:47.000,77,11126968,-795,0,1773801166,15119.695232099992,96.70905833999859,50665.74296544 2026-03-18,02:32:48.000,77,11126908,-795,0,1773801167,15119.621132690001,96.65266530000372,50665.728991200005 2026-03-18,02:32:49.000,77,11127130,-795,0,1773801168,15119.587451139996,96.73020573000395,50665.67309424001 2026-03-18,02:32:50.000,77,11127024,-795,0,1773801169,15119.621132690001,96.68086182000116,50665.80584952 2026-03-18,02:32:51.000,77,11126919,-795,0,1773801170,15119.547033279996,96.56102661000477,50665.81982376001 2026-03-18,02:32:52.000,77,11126738,-795,0,1773801171,15119.567242209996,96.58217400000285,50665.87572072 2026-03-18,02:32:53.000,77,11127015,-795,0,1773801172,15119.45272493999,96.73020573000395,50665.70802984 2026-03-18,02:32:54.000,77,11127164,-795,0,1773801173,15119.41230707999,96.75840225000138,50665.80584952 2026-03-18,02:32:55.000,77,11126882,-795,0,1773801174,15119.41230707999,96.80069703000481,50665.77091392001 2026-03-18,02:32:56.000,77,11126810,-795,0,1773801175,15119.33147135999,96.58922313000221,50665.79187528001 2026-03-18,02:32:57.000,77,11126954,-795,0,1773801176,15119.506615419996,96.68086182000116,50665.833798 2026-03-18,02:32:58.000,77,11126714,-795,0,1773801177,15119.35168028999,96.74430399000266,50665.6940556 2026-03-18,02:32:59.000,77,11127244,-795,0,1773801178,15119.37862553,96.74430399000266,50665.92463056 2026-03-18,02:33:00.000,77,11127282,-795,0,1773801179,15119.284317189995,96.65971443000308,50665.72200408001 2026-03-18,02:33:01.000,77,11127006,-795,0,1773801180,15119.23716302,96.72315660000459,50665.7639268 2026-03-18,02:33:02.000,77,11126987,-795,0,1773801181,15119.23716302,96.75135312000202,50665.86174648 2026-03-18,02:33:03.000,77,11126694,-795,0,1773801182,15119.23042670999,97.04741658000421,50665.847772240006 2026-03-18,02:33:04.000,77,11126775,-795,0,1773801183,15119.055282649999,96.624468779999,50665.826810880004 2026-03-18,02:33:05.000,77,11126622,-795,0,1773801184,15119.17653623,96.73020573000395,50665.67309424001 2026-03-18,02:33:06.000,77,11126970,-795,0,1773801185,15119.13611837,96.85004094000033,50665.896682080005 2026-03-18,02:33:07.000,77,11127026,-795,0,1773801186,15118.940765379994,96.79364789999818,50665.93860480001 2026-03-18,02:33:08.000,77,11126865,-795,0,1773801187,15118.967710619989,96.70905833999859,50665.71501696 2026-03-18,02:33:09.000,77,11126765,-795,0,1773801188,15118.886874899988,96.80069703000481,50665.7639268 2026-03-18,02:33:10.000,77,11127192,-795,0,1773801189,15118.799302869993,96.70905833999859,50665.66610712 2026-03-18,02:33:11.000,77,11126829,-795,0,1773801190,15118.826248109988,96.82184442000289,50665.61719728 2026-03-18,02:33:12.000,77,11126934,-795,0,1773801191,15118.785830249988,96.79364789999818,50665.81283664 2026-03-18,02:33:13.000,77,11126813,-795,0,1773801192,15118.711730839997,96.82889355000225,50665.631171520006 2026-03-18,02:33:14.000,77,11127082,-795,0,1773801193,15118.678049289992,96.94872875999863,50665.798862400006 2026-03-18,02:33:15.000,77,11127117,-795,0,1773801194,15118.610686189997,96.82889355000225,50665.81283664 2026-03-18,02:33:16.000,77,11126953,-795,0,1773801195,15118.704994530002,96.93463049999991,50665.85475936 2026-03-18,02:33:17.000,77,11126764,-795,0,1773801196,15118.725203460002,96.92758137000055,50665.60322304001 2026-03-18,02:33:18.000,77,11126685,-795,0,1773801197,15118.664576670002,96.89938485000312,50665.71501696 2026-03-18,02:33:19.000,77,11126922,-795,0,1773801198,15118.509641539997,96.94167962999927,50665.70104272001 2026-03-18,02:33:20.000,77,11127155,-795,0,1773801199,15118.509641539997,97.08971136000036,50665.81982376001 2026-03-18,02:33:21.000,77,11127191,-795,0,1773801200,15118.651104049997,97.01217093000014,50665.84078512001 2026-03-18,02:33:22.000,77,11126876,-795,0,1773801201,15118.630895119997,96.99807267000142,50665.81283664 2026-03-18,02:33:23.000,77,11126872,-795,0,1773801202,15118.617422499992,97.05446571000357,50665.84078512001 2026-03-18,02:33:24.000,77,11126798,-795,0,1773801203,15118.550059399997,97.22364483000274,50666.015463120006 2026-03-18,02:33:25.000,77,11127159,-795,0,1773801204,15118.698258219993,96.9839744100027,50665.79187528001 2026-03-18,02:33:26.000,77,11126864,-795,0,1773801205,15118.442278440001,97.07561310000165,50665.84078512001 2026-03-18,02:33:27.000,77,11127079,-795,0,1773801206,15118.489432609997,97.18135004999931,50665.93860480001 2026-03-18,02:33:28.000,77,11127297,-795,0,1773801207,15118.435542129992,96.95577788999799,50665.93860480001 2026-03-18,02:33:29.000,77,11126783,-795,0,1773801208,15118.543323090002,97.18839917999867,50665.75693968 2026-03-18,02:33:30.000,77,11126888,-795,0,1773801209,15118.482696300001,96.8852865900044,50665.9036692 2026-03-18,02:33:31.000,77,11127053,-795,0,1773801210,15118.388387959996,97.09676048999972,50665.73597832 2026-03-18,02:33:32.000,77,11127084,-795,0,1773801211,15118.347970099996,96.82889355000225,50665.70802984 2026-03-18,02:33:33.000,77,11127100,-795,0,1773801212,15118.368179029996,97.06856397000229,50665.833798 2026-03-18,02:33:34.000,77,11126907,-795,0,1773801213,15118.354706409991,96.94167962999927,50665.75693968 2026-03-18,02:33:35.000,77,11126941,-795,0,1773801214,15118.17956235,96.75135312000202,50665.68706848 2026-03-18,02:33:36.000,77,11126614,-795,0,1773801215,15118.25366175999,97.02626918999886,50665.63815864 2026-03-18,02:33:37.000,77,11126994,-795,0,1773801216,15118.347970099996,96.89938485000312,50665.847772240006 2026-03-18,02:33:38.000,77,11126986,-795,0,1773801217,15118.327761169996,96.85709006999969,50665.75693968 2026-03-18,02:33:39.000,77,11126977,-795,0,1773801218,15118.354706409991,96.84299181000097,50665.48444200001 2026-03-18,02:33:40.000,77,11126816,-795,0,1773801219,15118.32102486,97.11085874999844,50665.81982376001 2026-03-18,02:33:41.000,77,11127252,-795,0,1773801220,15118.415333199991,96.92758137000055,50665.74296544 2026-03-18,02:33:42.000,77,11126865,-795,0,1773801221,15118.610686189997,97.04741658000421,50666.015463120006 2026-03-18,02:33:43.000,77,11127078,-795,0,1773801222,15118.563532020002,97.17430091999995,50666.00148888 2026-03-18,02:33:44.000,77,11126776,-795,0,1773801223,15118.738676079993,97.39987308000127,50665.92463056 2026-03-18,02:33:45.000,77,11127136,-795,0,1773801224,15118.691521909997,97.44921699000406,50665.81283664 2026-03-18,02:33:46.000,77,11126947,-795,0,1773801225,15118.785830249988,97.2306939600021,50665.896682080005 2026-03-18,02:33:47.000,77,11126662,-795,0,1773801226,15118.684785600002,97.17430091999995,50665.88969496001 2026-03-18,02:33:48.000,77,11126956,-795,0,1773801227,15118.792566559998,97.28708700000425,50665.93860480001 2026-03-18,02:33:49.000,77,11126921,-795,0,1773801228,15118.812775489998,97.20249744000466,50665.79187528001 2026-03-18,02:33:50.000,77,11126794,-795,0,1773801229,15118.846457039988,97.39282395000191,50665.78488816 2026-03-18,02:33:51.000,77,11126787,-795,0,1773801230,15118.792566559998,97.46331525000278,50665.80584952 2026-03-18,02:33:52.000,77,11126796,-795,0,1773801231,15118.907083829989,97.2659396099989,50665.659120000004 2026-03-18,02:33:53.000,77,11126994,-795,0,1773801232,15118.812775489998,97.37167656000383,50665.74296544 2026-03-18,02:33:54.000,77,11127127,-795,0,1773801233,15118.536586779992,97.34348003999912,50665.6940556 2026-03-18,02:33:55.000,77,11127249,-795,0,1773801234,15118.752148699998,97.29413613000361,50665.777901040005 2026-03-18,02:33:56.000,77,11127173,-795,0,1773801235,15118.866665969988,97.20249744000466,50665.64514576 2026-03-18,02:33:57.000,77,11127181,-795,0,1773801236,15118.785830249988,97.20954657000402,50665.463480640006 2026-03-18,02:33:58.000,77,11127021,-795,0,1773801237,15118.920556449993,97.31528352000169,50665.55431320001 2026-03-18,02:33:59.000,77,11126665,-795,0,1773801238,15119.008128479989,97.27298873999825,50665.631171520006 2026-03-18,02:34:00.000,77,11127271,-795,0,1773801239,15119.055282649999,97.34348003999912,50665.62418440001 2026-03-18,02:34:01.000,77,11126723,-795,0,1773801240,15119.183272539995,97.33643090999976,50665.610210160004 2026-03-18,02:34:02.000,77,11127184,-795,0,1773801241,15119.08896419999,97.40692221000063,50665.55431320001 2026-03-18,02:34:03.000,77,11127137,-795,0,1773801242,15119.062018959994,97.2306939600021,50665.62418440001 2026-03-18,02:34:04.000,77,11126952,-795,0,1773801243,15119.055282649999,97.24479222000082,50665.58226168001 2026-03-18,02:34:05.000,77,11126921,-795,0,1773801244,15118.974446929999,97.02626918999886,50665.75693968 2026-03-18,02:34:06.000,77,11127271,-795,0,1773801245,15119.16979991999,97.18135004999931,50665.45649352001 2026-03-18,02:34:07.000,77,11126641,-795,0,1773801246,15118.974446929999,97.18839917999867,50665.86873360001 2026-03-18,02:34:08.000,77,11126955,-795,0,1773801247,15119.115909439999,97.27298873999825,50665.61719728 2026-03-18,02:34:09.000,77,11127021,-795,0,1773801248,15119.08896419999,96.94872875999863,50665.47745488 2026-03-18,02:34:10.000,77,11127024,-795,0,1773801249,15119.021601099994,97.15315353000187,50665.56828744 2026-03-18,02:34:11.000,77,11127082,-795,0,1773801250,15119.021601099994,97.16020266000123,50665.323738240004 2026-03-18,02:34:12.000,77,11126902,-795,0,1773801251,15119.115909439999,97.2306939600021,50665.42155792 2026-03-18,02:34:13.000,77,11126893,-795,0,1773801252,15119.16979991999,97.14610440000251,50665.463480640006 2026-03-18,02:34:14.000,77,11126986,-795,0,1773801253,15119.31799874,97.14610440000251,50665.323738240004 2026-03-18,02:34:15.000,77,11126844,-795,0,1773801254,15119.425779699995,97.20249744000466,50665.3796352 2026-03-18,02:34:16.000,77,11126983,-795,0,1773801255,15119.547033279996,97.16725179000059,50665.610210160004 2026-03-18,02:34:17.000,77,11126973,-795,0,1773801256,15119.45272493999,97.28003787000489,50665.57527456 2026-03-18,02:34:18.000,77,11127048,-795,0,1773801257,15119.54029697,97.43511872999807,50665.50540336001 2026-03-18,02:34:19.000,77,11127212,-795,0,1773801258,15119.668286859996,97.4421678600047,50665.48444200001 2026-03-18,02:34:20.000,77,11127155,-795,0,1773801259,15119.897321399993,97.31528352000169,50665.5193776 2026-03-18,02:34:21.000,77,11126851,-795,0,1773801260,15119.836694609992,97.46331525000278,50665.631171520006 2026-03-18,02:34:22.000,77,11126955,-795,0,1773801261,15119.964684500002,97.42806959999871,50665.59623592 2026-03-18,02:34:23.000,77,11126942,-795,0,1773801262,15119.816485679992,97.3293817800004,50665.48444200001 2026-03-18,02:34:24.000,77,11126929,-795,0,1773801263,15119.924266640002,97.44921699000406,50665.61719728 2026-03-18,02:34:25.000,77,11126655,-795,0,1773801264,15119.944475570002,97.46331525000278,50665.610210160004 2026-03-18,02:34:26.000,77,11127184,-795,0,1773801265,15120.139828559993,97.27298873999825,50665.463480640006 2026-03-18,02:34:27.000,77,11126955,-795,0,1773801266,15120.092674389998,97.4421678600047,50665.42854504 2026-03-18,02:34:28.000,77,11127037,-795,0,1773801267,15120.200455349994,97.42806959999871,50665.40758368 2026-03-18,02:34:29.000,77,11126909,-795,0,1773801268,15120.200455349994,97.52675742000429,50665.48444200001 2026-03-18,02:34:30.000,77,11127170,-795,0,1773801269,15120.166773799989,97.47036438000214,50665.491429120004 2026-03-18,02:34:31.000,77,11126920,-795,0,1773801270,15120.180246419994,97.4774135100015,50665.442519280004 2026-03-18,02:34:32.000,77,11126923,-795,0,1773801271,15120.106147009988,97.55495394000172,50665.491429120004 2026-03-18,02:34:33.000,77,11127066,-795,0,1773801272,15120.106147009988,97.30118526000297,50665.442519280004 2026-03-18,02:34:34.000,77,11126896,-795,0,1773801273,15120.173510109998,97.46331525000278,50665.52636472 2026-03-18,02:34:35.000,77,11126831,-795,0,1773801274,15120.274554759999,97.43511872999807,50665.4495064 2026-03-18,02:34:36.000,77,11126877,-795,0,1773801275,15120.294763689999,97.54790481000236,50665.33771248001 2026-03-18,02:34:37.000,77,11126740,-795,0,1773801276,15120.294763689999,97.66774001999875,50665.54033896 2026-03-18,02:34:38.000,77,11126875,-795,0,1773801277,15120.153301179998,97.55495394000172,50665.58226168001 2026-03-18,02:34:39.000,77,11127023,-795,0,1773801278,15120.33518155,97.45626612000342,50665.58226168001 2026-03-18,02:34:40.000,77,11126927,-795,0,1773801279,15120.240873209994,97.49856089999957,50665.393609440005 2026-03-18,02:34:41.000,77,11127138,-795,0,1773801280,15120.207191659989,97.40692221000063,50665.491429120004 2026-03-18,02:34:42.000,77,11126958,-795,0,1773801281,15120.36886309999,97.42102046999935,50665.491429120004 2026-03-18,02:34:43.000,77,11126835,-795,0,1773801282,15120.240873209994,97.39987308000127,50665.59623592 2026-03-18,02:34:44.000,77,11126859,-795,0,1773801283,15120.200455349994,97.60429785000451,50665.54732608 2026-03-18,02:34:45.000,77,11126843,-795,0,1773801284,15120.34865416999,97.50561002999893,50665.5193776 2026-03-18,02:34:46.000,77,11127154,-795,0,1773801285,15120.234136899999,97.49856089999957,50665.70104272001 2026-03-18,02:34:47.000,77,11127062,-795,0,1773801286,15120.254345829999,97.59019958999852,50665.72200408001 2026-03-18,02:34:48.000,77,11126910,-795,0,1773801287,15120.301499999994,97.56200307000108,50665.610210160004 2026-03-18,02:34:49.000,77,11127222,-795,0,1773801288,15120.37559941,97.60429785000451,50665.798862400006 2026-03-18,02:34:50.000,77,11126954,-795,0,1773801289,15120.227400589989,97.5126591599983,50665.74296544 2026-03-18,02:34:51.000,77,11127032,-795,0,1773801290,15120.261082139994,97.28708700000425,50665.61719728 2026-03-18,02:34:52.000,77,11126996,-795,0,1773801291,15120.200455349994,97.45626612000342,50665.58226168001 2026-03-18,02:34:53.000,77,11126928,-795,0,1773801292,15120.213927969999,97.46331525000278,50665.79187528001 2026-03-18,02:34:54.000,77,11126731,-795,0,1773801293,15120.139828559993,97.20249744000466,50665.70104272001 2026-03-18,02:34:55.000,77,11126827,-795,0,1773801294,15120.025311289988,97.38577482000255,50665.9036692 2026-03-18,02:34:56.000,77,11127166,-795,0,1773801295,15120.193719039999,97.46331525000278,50665.631171520006 2026-03-18,02:34:57.000,77,11126897,-795,0,1773801296,15120.173510109998,97.29413613000361,50665.728991200005 2026-03-18,02:34:58.000,77,11127111,-795,0,1773801297,15120.213927969999,97.40692221000063,50665.67309424001 2026-03-18,02:34:59.000,77,11127106,-795,0,1773801298,15120.153301179998,97.43511872999807,50665.70104272001 2026-03-18,02:35:00.000,77,11126804,-795,0,1773801299,15120.146564869989,97.36462743000448,50665.80584952 2026-03-18,02:35:01.000,77,11126729,-795,0,1773801300,15120.146564869989,97.25184135000018,50665.73597832 2026-03-18,02:35:02.000,77,11127100,-795,0,1773801301,15120.146564869989,97.29413613000361,50665.67309424001 2026-03-18,02:35:03.000,77,11127204,-795,0,1773801302,15120.085938079988,97.30823439000233,50665.87572072 2026-03-18,02:35:04.000,77,11126850,-795,0,1773801303,15120.092674389998,97.17430091999995,50665.75693968 2026-03-18,02:35:05.000,77,11126940,-795,0,1773801304,15120.139828559993,97.23774309000146,50665.68706848 2026-03-18,02:35:06.000,77,11126949,-795,0,1773801305,15120.112883319998,97.27298873999825,50665.64514576 2026-03-18,02:35:07.000,77,11126985,-795,0,1773801306,15120.139828559993,97.30118526000297,50665.79187528001 2026-03-18,02:35:08.000,77,11126941,-795,0,1773801307,15120.220664279994,97.14610440000251,50665.88969496001 2026-03-18,02:35:09.000,77,11127101,-795,0,1773801308,15119.931002949997,97.22364483000274,50665.826810880004 2026-03-18,02:35:10.000,77,11127058,-795,0,1773801309,15120.092674389998,97.35757829999784,50665.64514576 2026-03-18,02:35:11.000,77,11127046,-795,0,1773801310,15119.924266640002,97.18135004999931,50665.74995256001 2026-03-18,02:35:12.000,77,11126883,-795,0,1773801311,15119.910794019997,97.12495701000444,50665.67309424001 2026-03-18,02:35:13.000,77,11126870,-795,0,1773801312,15119.836694609992,97.22364483000274,50665.631171520006 2026-03-18,02:35:14.000,77,11126925,-795,0,1773801313,15119.924266640002,97.16020266000123,50665.680081360006 2026-03-18,02:35:15.000,77,11126980,-795,0,1773801314,15119.870376159997,97.04036745000485,50665.71501696 2026-03-18,02:35:16.000,77,11127191,-795,0,1773801315,15119.735649959992,96.9839744100027,50665.777901040005 2026-03-18,02:35:17.000,77,11126930,-795,0,1773801316,15119.850167229997,97.12495701000444,50665.71501696 2026-03-18,02:35:18.000,77,11126995,-795,0,1773801317,15119.742386270002,97.06151484000293,50665.62418440001 2026-03-18,02:35:19.000,77,11127187,-795,0,1773801318,15119.708704719997,97.07561310000165,50665.78488816 2026-03-18,02:35:20.000,77,11127124,-795,0,1773801319,15119.661550550001,97.02626918999886,50665.7639268 2026-03-18,02:35:21.000,77,11126903,-795,0,1773801320,15119.573978519991,97.05446571000357,50665.71501696 2026-03-18,02:35:22.000,77,11126918,-795,0,1773801321,15119.695232099992,97.03331831999822,50665.63815864 2026-03-18,02:35:23.000,77,11126965,-795,0,1773801322,15119.715441029992,96.99102354000206,50665.728991200005 2026-03-18,02:35:24.000,77,11126971,-795,0,1773801323,15119.735649959992,96.9839744100027,50665.896682080005 2026-03-18,02:35:25.000,77,11127083,-795,0,1773801324,15119.708704719997,96.80774616000417,50665.84078512001 2026-03-18,02:35:26.000,77,11127155,-795,0,1773801325,15119.607660069996,97.00512180000078,50665.81982376001 2026-03-18,02:35:27.000,77,11126948,-795,0,1773801326,15119.668286859996,96.9839744100027,50665.81283664 2026-03-18,02:35:28.000,77,11126909,-795,0,1773801327,15119.5605059,96.96282702000462,50665.777901040005 2026-03-18,02:35:29.000,77,11126997,-795,0,1773801328,15119.506615419996,96.95577788999799,50665.75693968 2026-03-18,02:35:30.000,77,11126857,-795,0,1773801329,15119.513351729991,96.71610746999795,50665.77091392001 2026-03-18,02:35:31.000,77,11126881,-795,0,1773801330,15119.621132690001,96.78659876999882,50665.95257904 2026-03-18,02:35:32.000,77,11127056,-795,0,1773801331,15119.43925232,96.94872875999863,50665.80584952 2026-03-18,02:35:33.000,77,11126836,-795,0,1773801332,15119.47293386999,96.97692528000334,50665.798862400006 2026-03-18,02:35:34.000,77,11127027,-795,0,1773801333,15119.385361839995,96.82889355000225,50665.81982376001 2026-03-18,02:35:35.000,77,11127210,-795,0,1773801334,15119.486406489996,96.83594268000161,50665.74995256001 2026-03-18,02:35:36.000,77,11126844,-755,0,1773801335,15119.31799874,96.66676356000244,50665.70802984 2026-03-18,02:35:37.000,77,11127149,-795,0,1773801336,15119.35168028999,96.80774616000417,50665.73597832 2026-03-18,02:35:38.000,77,11127037,-795,0,1773801337,15119.31799874,96.81479529000353,50665.88969496001 2026-03-18,02:35:39.000,77,11126894,-795,0,1773801338,15119.344943979995,96.96282702000462,50665.80584952 2026-03-18,02:35:40.000,77,11126939,-795,0,1773801339,15119.25737195,96.8711883299984,50665.77091392001 2026-03-18,02:35:41.000,77,11127040,-795,0,1773801340,15119.19000884999,96.80069703000481,50665.74296544 2026-03-18,02:35:42.000,77,11126860,-795,0,1773801341,15119.102436819994,96.8852865900044,50665.70802984 2026-03-18,02:35:43.000,77,11127036,-795,0,1773801342,15119.041810029994,96.66676356000244,50665.79187528001 2026-03-18,02:35:44.000,77,11126893,-795,0,1773801343,15119.203481469995,96.83594268000161,50665.92463056 2026-03-18,02:35:45.000,77,11126842,-795,0,1773801344,15119.028337409989,96.90643398000248,50665.61719728 2026-03-18,02:35:46.000,77,11126877,-795,0,1773801345,15119.223690399995,96.8711883299984,50665.777901040005 2026-03-18,02:35:47.000,77,11127061,-795,0,1773801346,15119.16979991999,96.77954963999946,50665.7639268 2026-03-18,02:35:48.000,77,11126862,-795,0,1773801347,15119.122645749994,96.8852865900044,50665.60322304001 2026-03-18,02:35:49.000,77,11127132,-795,0,1773801348,15119.028337409989,96.8711883299984,50665.79187528001 2026-03-18,02:35:50.000,77,11126939,-795,0,1773801349,15119.055282649999,96.85004094000033,50665.47046776 2026-03-18,02:35:51.000,77,11126749,-795,0,1773801350,15119.075491579999,96.75135312000202,50665.66610712 2026-03-18,02:35:52.000,77,11127158,-795,0,1773801351,15119.142854679994,97.01217093000014,50665.87572072 2026-03-18,02:35:53.000,77,11127061,-795,0,1773801352,15119.035073719999,97.1320061400038,50665.68706848 2026-03-18,02:35:54.000,77,11126992,-795,0,1773801353,15118.994655859999,96.85004094000033,50665.798862400006 2026-03-18,02:35:55.000,77,11126867,-795,0,1773801354,15118.940765379994,96.95577788999799,50665.53335184001 2026-03-18,02:35:56.000,77,11127144,-795,0,1773801355,15119.04854633999,96.91348311000183,50665.57527456 2026-03-18,02:35:57.000,77,11127018,-795,0,1773801356,15118.880138589993,96.8711883299984,50665.66610712 2026-03-18,02:35:58.000,77,11126955,-795,0,1773801357,15119.04854633999,96.85709006999969,50665.52636472 2026-03-18,02:35:59.000,77,11126920,-795,0,1773801358,15119.16979991999,96.92758137000055,50665.63815864 2026-03-18,02:36:00.000,77,11127016,-795,0,1773801359,15118.994655859999,96.75840225000138,50665.63815864 2026-03-18,02:36:01.000,77,11126818,-795,0,1773801360,15119.001392169994,96.85004094000033,50665.680081360006 2026-03-18,02:36:02.000,77,11127024,-795,0,1773801361,15119.035073719999,96.96282702000462,50665.49841624 2026-03-18,02:36:03.000,77,11127116,-795,0,1773801362,15119.082227889994,96.77954963999946,50665.561300320005 2026-03-18,02:36:04.000,77,11127021,-795,0,1773801363,15119.17653623,96.96282702000462,50665.5892488 2026-03-18,02:36:05.000,77,11126660,-795,0,1773801364,15119.284317189995,96.91348311000183,50665.631171520006 2026-03-18,02:36:06.000,77,11126854,-795,0,1773801365,15119.163063609994,96.95577788999799,50665.631171520006 2026-03-18,02:36:07.000,77,11126818,-795,0,1773801366,15119.04854633999,96.9205322400012,50665.54732608 2026-03-18,02:36:08.000,77,11126661,-795,0,1773801367,15119.21021777999,96.9205322400012,50665.57527456 2026-03-18,02:36:09.000,77,11126943,-795,0,1773801368,15119.284317189995,96.85709006999969,50665.5892488 2026-03-18,02:36:10.000,77,11126966,-795,0,1773801369,15119.39209814999,96.9205322400012,50665.512390480006 2026-03-18,02:36:11.000,77,11126931,-795,0,1773801370,15119.45272493999,97.02626918999886,50665.62418440001 2026-03-18,02:36:12.000,77,11126914,-795,0,1773801371,15119.43251600999,97.01217093000014,50665.610210160004 2026-03-18,02:36:13.000,77,11126825,-795,0,1773801372,15119.654814239992,97.11085874999844,50665.610210160004 2026-03-18,02:36:14.000,77,11127121,-795,0,1773801373,15119.661550550001,97.19544830999803,50665.54033896 2026-03-18,02:36:15.000,77,11126886,-795,0,1773801374,15119.803013060002,97.39987308000127,50665.78488816 2026-03-18,02:36:16.000,77,11126699,-795,0,1773801375,15119.823221990002,97.28003787000489,50665.77091392001 2026-03-18,02:36:17.000,77,11127002,-795,0,1773801376,15119.735649959992,97.18135004999931,50665.847772240006 2026-03-18,02:36:18.000,77,11126911,-795,0,1773801377,15119.863639850002,97.05446571000357,50665.71501696 2026-03-18,02:36:19.000,77,11126907,-795,0,1773801378,15119.735649959992,97.3787256900032,50665.78488816 2026-03-18,02:36:20.000,77,11126923,-795,0,1773801379,15119.883848780002,97.01217093000014,50665.78488816 2026-03-18,02:36:21.000,77,11126838,-795,0,1773801380,15119.776067819992,97.1179078799978,50665.6940556 2026-03-18,02:36:22.000,77,11126896,-755,0,1773801381,15119.843430920002,97.1179078799978,50665.80584952 2026-03-18,02:36:23.000,77,11126877,-795,0,1773801382,15119.803013060002,97.20249744000466,50665.88270784 2026-03-18,02:36:24.000,77,11127045,-795,0,1773801383,15119.843430920002,97.13905527000315,50665.74296544 2026-03-18,02:36:25.000,77,11126674,-795,0,1773801384,15119.776067819992,97.27298873999825,50665.7639268 2026-03-18,02:36:26.000,77,11126948,-795,0,1773801385,15119.809749369997,97.19544830999803,50665.74296544 2026-03-18,02:36:27.000,77,11126741,-795,0,1773801386,15119.762595200002,97.15315353000187,50665.74995256001 2026-03-18,02:36:28.000,77,11126852,-795,0,1773801387,15119.728913649997,97.15315353000187,50665.7639268 2026-03-18,02:36:29.000,77,11126953,-795,0,1773801388,15119.742386270002,97.04036745000485,50665.68706848 2026-03-18,02:36:30.000,77,11127088,-795,0,1773801389,15119.769331509997,97.04741658000421,50665.631171520006 2026-03-18,02:36:31.000,77,11126837,-795,0,1773801390,15119.762595200002,97.28708700000425,50665.88969496001 2026-03-18,02:36:32.000,77,11127037,-795,0,1773801391,15119.782804130002,97.03331831999822,50665.74296544 2026-03-18,02:36:33.000,77,11126735,-795,0,1773801392,15119.614396379991,97.1179078799978,50665.5892488 2026-03-18,02:36:34.000,77,11127132,-795,0,1773801393,15119.486406489996,97.08971136000036,50665.70802984 2026-03-18,02:36:35.000,77,11127015,-795,0,1773801394,15119.506615419996,97.082662230001,50665.60322304001 2026-03-18,02:36:36.000,77,11127048,-795,0,1773801395,15119.45272493999,97.16725179000059,50665.54033896 2026-03-18,02:36:37.000,77,11126880,-795,0,1773801396,15119.445988629996,97.17430091999995,50665.71501696 2026-03-18,02:36:38.000,77,11126717,-795,0,1773801397,15119.445988629996,96.99102354000206,50665.728991200005 2026-03-18,02:36:39.000,77,11126979,-795,0,1773801398,15119.573978519991,97.06856397000229,50665.74296544 2026-03-18,02:36:40.000,77,11126640,-795,0,1773801399,15119.547033279996,97.1179078799978,50665.71501696 2026-03-18,02:36:41.000,77,11127023,-795,0,1773801400,15119.526824349996,97.04741658000421,50665.56828744 2026-03-18,02:36:42.000,77,11127053,-795,0,1773801401,15119.573978519991,97.082662230001,50665.66610712 2026-03-18,02:36:43.000,77,11126769,-795,0,1773801402,15119.587451139996,97.16725179000059,50665.777901040005 2026-03-18,02:36:44.000,77,11126756,-795,0,1773801403,15119.688495789997,97.0192200599995,50665.72200408001 2026-03-18,02:36:45.000,77,11126853,-795,0,1773801404,15119.641341620001,97.01217093000014,50665.728991200005 2026-03-18,02:36:46.000,77,11126979,-795,0,1773801405,15119.722177340002,97.02626918999886,50665.70104272001 2026-03-18,02:36:47.000,77,11126803,-795,0,1773801406,15119.681759480001,96.96987615000398,50665.7639268 2026-03-18,02:36:48.000,77,11126927,-795,0,1773801407,15119.621132690001,97.16020266000123,50665.65213288001 2026-03-18,02:36:49.000,77,11126750,-795,0,1773801408,15119.715441029992,97.04036745000485,50665.88270784 2026-03-18,02:36:50.000,77,11126958,-795,0,1773801409,15119.634605309991,97.16020266000123,50665.728991200005 2026-03-18,02:36:51.000,77,11126629,-795,0,1773801410,15119.715441029992,96.94167962999927,50665.9036692 2026-03-18,02:36:52.000,77,11126727,-795,0,1773801411,15119.823221990002,97.07561310000165,50665.631171520006 2026-03-18,02:36:53.000,77,11126762,-795,0,1773801412,15119.688495789997,97.01217093000014,50665.798862400006 2026-03-18,02:36:54.000,77,11126829,-795,0,1773801413,15119.715441029992,97.06151484000293,50665.81982376001 2026-03-18,02:36:55.000,77,11127202,-795,0,1773801414,15119.850167229997,97.082662230001,50665.826810880004 2026-03-18,02:36:56.000,77,11126840,-795,0,1773801415,15119.863639850002,97.1320061400038,50665.798862400006 2026-03-18,02:36:57.000,77,11126900,-795,0,1773801416,15119.917530329993,97.00512180000078,50665.80584952 2026-03-18,02:36:58.000,77,11127086,-795,0,1773801417,15119.863639850002,96.96282702000462,50665.98052752 2026-03-18,02:36:59.000,77,11127059,-795,0,1773801418,15120.025311289988,96.99102354000206,50665.87572072 2026-03-18,02:37:00.000,77,11126789,-795,0,1773801419,15120.119619629993,97.37167656000383,50665.798862400006 2026-03-18,02:37:01.000,77,11126944,-795,0,1773801420,15120.139828559993,97.20249744000466,50665.86174648 2026-03-18,02:37:02.000,77,11126741,-795,0,1773801421,15120.079201769993,97.18135004999931,50665.73597832 2026-03-18,02:37:03.000,77,11126908,-795,0,1773801422,15120.092674389998,97.2306939600021,50665.71501696 2026-03-18,02:37:04.000,77,11126669,-795,0,1773801423,15120.112883319998,97.21659570000338,50665.74296544 2026-03-18,02:37:05.000,77,11127000,-795,0,1773801424,15120.274554759999,97.08971136000036,50665.966553280006 2026-03-18,02:37:06.000,77,11127043,-795,0,1773801425,15120.045520219988,97.2659396099989,50665.95257904 2026-03-18,02:37:07.000,77,11126857,-795,0,1773801426,15120.26781844999,97.07561310000165,50665.65213288001 2026-03-18,02:37:08.000,77,11126814,-795,0,1773801427,15120.018574979993,97.04741658000421,50665.92463056 2026-03-18,02:37:09.000,77,11127186,-795,0,1773801428,15119.998366049993,97.17430091999995,50665.9735404 2026-03-18,02:37:10.000,77,11126869,-795,0,1773801429,15120.011838669998,97.1179078799978,50665.93161768 2026-03-18,02:37:11.000,77,11126854,-795,0,1773801430,15119.931002949997,97.02626918999886,50665.67309424001 2026-03-18,02:37:12.000,77,11126900,-795,0,1773801431,15119.883848780002,97.04741658000421,50665.87572072 2026-03-18,02:37:13.000,77,11127051,-795,0,1773801432,15119.991629739998,97.01217093000014,50665.88969496001 2026-03-18,02:37:14.000,77,11127020,-795,0,1773801433,15119.776067819992,97.11085874999844,50665.74296544 2026-03-18,02:37:15.000,77,11126896,-795,0,1773801434,15119.715441029992,96.9205322400012,50665.728991200005 2026-03-18,02:37:16.000,77,11126663,-795,0,1773801435,15119.533560659991,96.90643398000248,50665.74995256001 2026-03-18,02:37:17.000,77,11127252,-795,0,1773801436,15119.573978519991,97.04741658000421,50665.70802984 2026-03-18,02:37:18.000,77,11127075,-795,0,1773801437,15119.594187449991,96.77954963999946,50665.93860480001 2026-03-18,02:37:19.000,77,11126731,-795,0,1773801438,15119.486406489996,97.09676048999972,50665.80584952 2026-03-18,02:37:20.000,77,11126937,-795,0,1773801439,15119.49314279999,96.89233572000376,50665.826810880004 2026-03-18,02:37:21.000,77,11126949,-795,0,1773801440,15119.39883446,97.03331831999822,50665.88270784 2026-03-18,02:37:22.000,77,11127025,-795,0,1773801441,15119.5605059,96.90643398000248,50665.896682080005 2026-03-18,02:37:23.000,77,11126979,-795,0,1773801442,15119.405570769995,97.0192200599995,50665.833798 2026-03-18,02:37:24.000,77,11126961,-795,0,1773801443,15119.47967018,96.85004094000033,50665.994501760004 2026-03-18,02:37:25.000,77,11126794,-795,0,1773801444,15119.41230707999,96.90643398000248,50665.80584952 2026-03-18,02:37:26.000,77,11126691,-795,0,1773801445,15119.39883446,96.91348311000183,50666.09232144 2026-03-18,02:37:27.000,77,11126766,-795,0,1773801446,15119.39209814999,96.81479529000353,50665.85475936 2026-03-18,02:37:28.000,77,11126912,-795,0,1773801447,15119.304526119995,96.96987615000398,50665.78488816 2026-03-18,02:37:29.000,77,11126745,-795,0,1773801448,15119.41230707999,96.9839744100027,50665.833798 2026-03-18,02:37:30.000,77,11127026,-795,0,1773801449,15119.33820767,96.96282702000462,50665.77091392001 2026-03-18,02:37:31.000,77,11126825,-795,0,1773801450,15119.23716302,96.85004094000033,50665.68706848 2026-03-18,02:37:32.000,77,11126737,-795,0,1773801451,15119.47967018,96.93463049999991,50665.86873360001 2026-03-18,02:37:33.000,77,11126676,-795,0,1773801452,15119.41904339,97.11085874999844,50665.659120000004 2026-03-18,02:37:34.000,77,11126860,-795,0,1773801453,15119.37188921999,96.85004094000033,50665.73597832 2026-03-18,02:37:35.000,77,11126957,-795,0,1773801454,15119.23042670999,96.79364789999818,50665.93161768 2026-03-18,02:37:36.000,77,11126671,-795,0,1773801455,15119.39883446,96.83594268000161,50665.88270784 2026-03-18,02:37:37.000,77,11126700,-795,0,1773801456,15119.304526119995,96.89938485000312,50665.826810880004 2026-03-18,02:37:38.000,77,11126871,-795,0,1773801457,15119.33147135999,96.8711883299984,50665.77091392001 2026-03-18,02:37:39.000,77,11126948,-795,0,1773801458,15119.41230707999,96.85004094000033,50665.78488816 2026-03-18,02:37:40.000,77,11127072,-795,0,1773801459,15119.31126242999,96.85709006999969,50665.70104272001 2026-03-18,02:37:41.000,77,11126967,-795,0,1773801460,15119.29778981,96.76545138000074,50665.9036692 2026-03-18,02:37:42.000,77,11126766,-795,0,1773801461,15119.19674516,96.94872875999863,50665.826810880004 2026-03-18,02:37:43.000,77,11127203,-795,0,1773801462,15119.21695409,96.69496007999987,50665.4495064 2026-03-18,02:37:44.000,77,11127087,-795,0,1773801463,15119.264108259995,96.97692528000334,50665.66610712 2026-03-18,02:37:45.000,77,11127001,-795,0,1773801464,15119.19674516,96.89233572000376,50665.5193776 2026-03-18,02:37:46.000,77,11126741,-795,0,1773801465,15119.095700509999,96.85709006999969,50665.60322304001 2026-03-18,02:37:47.000,77,11127130,-795,0,1773801466,15119.17653623,96.90643398000248,50665.65213288001 2026-03-18,02:37:48.000,77,11126893,-795,0,1773801467,15119.25063563999,96.70200920999923,50665.6940556 2026-03-18,02:37:49.000,77,11127205,-795,0,1773801468,15119.27084456999,96.81479529000353,50665.72200408001 2026-03-18,02:37:50.000,77,11126948,-795,0,1773801469,15119.304526119995,96.99807267000142,50665.5892488 2026-03-18,02:37:51.000,77,11126991,-795,0,1773801470,15119.37188921999,96.94167962999927,50665.70802984 2026-03-18,02:37:52.000,77,11126876,-795,0,1773801471,15119.385361839995,96.82184442000289,50665.52636472 2026-03-18,02:37:53.000,77,11127057,-795,0,1773801472,15119.39883446,97.03331831999822,50665.65213288001 2026-03-18,02:37:54.000,77,11126774,-795,0,1773801473,15119.43251600999,96.80774616000417,50665.64514576 2026-03-18,02:37:55.000,77,11126790,-795,0,1773801474,15119.405570769995,96.86413919999904,50665.728991200005 2026-03-18,02:37:56.000,77,11126884,-795,0,1773801475,15119.580714830001,96.99102354000206,50665.81982376001 2026-03-18,02:37:57.000,77,11126912,-795,0,1773801476,15119.600923760001,96.99102354000206,50665.59623592 2026-03-18,02:37:58.000,77,11126854,-795,0,1773801477,15119.547033279996,96.99102354000206,50665.728991200005 2026-03-18,02:37:59.000,77,11126768,-795,0,1773801478,15119.749122579997,96.9839744100027,50665.73597832 2026-03-18,02:38:00.000,77,11126956,-795,0,1773801479,15119.681759480001,96.9839744100027,50665.61719728 2026-03-18,02:38:01.000,77,11126841,-795,0,1773801480,15119.506615419996,96.99102354000206,50665.826810880004 2026-03-18,02:38:02.000,77,11126965,-795,0,1773801481,15119.688495789997,96.97692528000334,50665.7639268 2026-03-18,02:38:03.000,77,11126928,-795,0,1773801482,15119.587451139996,97.18135004999931,50665.67309424001 2026-03-18,02:38:04.000,77,11127135,-795,0,1773801483,15119.641341620001,96.9205322400012,50665.78488816 2026-03-18,02:38:05.000,77,11127074,-795,0,1773801484,15119.728913649997,96.92758137000055,50666.12026992 2026-03-18,02:38:06.000,77,11126979,-795,0,1773801485,15119.823221990002,96.94872875999863,50665.91764344001 2026-03-18,02:38:07.000,77,11127002,-795,0,1773801486,15119.883848780002,97.04741658000421,50665.98751464001 2026-03-18,02:38:08.000,77,11127080,-795,0,1773801487,15119.978157119993,97.082662230001,50665.77091392001 2026-03-18,02:38:09.000,77,11126917,-795,0,1773801488,15120.133092249998,97.06856397000229,50665.833798 2026-03-18,02:38:10.000,77,11127005,-795,0,1773801489,15120.025311289988,97.10380961999908,50666.00847600001 2026-03-18,02:38:11.000,77,11126890,-795,0,1773801490,15120.052256529998,96.99102354000206,50666.02943736 2026-03-18,02:38:12.000,77,11127013,-795,0,1773801491,15120.018574979993,96.89233572000376,50666.113282800005 2026-03-18,02:38:13.000,77,11127094,-795,0,1773801492,15120.160037489994,97.12495701000444,50666.17616688001 2026-03-18,02:38:14.000,77,11126888,-795,0,1773801493,15120.146564869989,97.14610440000251,50666.064372960005 2026-03-18,02:38:15.000,77,11126992,-795,0,1773801494,15120.213927969999,97.25889047999954,50666.05738584001 2026-03-18,02:38:16.000,77,11127072,-795,0,1773801495,15120.281291069994,97.082662230001,50665.95956616001 2026-03-18,02:38:17.000,77,11126911,-795,0,1773801496,15120.180246419994,97.20249744000466,50666.08533432001 2026-03-18,02:38:18.000,77,11127040,-795,0,1773801497,15120.200455349994,97.25184135000018,50666.07136008 2026-03-18,02:38:19.000,77,11127096,-795,0,1773801498,15120.186982729989,97.11085874999844,50666.113282800005 2026-03-18,02:38:20.000,77,11127145,-795,0,1773801499,15120.186982729989,97.03331831999822,50665.91764344001 2026-03-18,02:38:21.000,77,11126950,-795,0,1773801500,15120.146564869989,97.09676048999972,50665.92463056 2026-03-18,02:38:22.000,77,11126801,-795,0,1773801501,15120.207191659989,96.81479529000353,50665.98052752 2026-03-18,02:38:23.000,77,11126948,-795,0,1773801502,15120.085938079988,96.93463049999991,50665.9036692 2026-03-18,02:38:24.000,77,11126884,-795,0,1773801503,15120.072465459998,97.09676048999972,50665.91065632 2026-03-18,02:38:25.000,77,11126648,-795,0,1773801504,15120.112883319998,97.1179078799978,50665.88969496001 2026-03-18,02:38:26.000,77,11126798,-795,0,1773801505,15119.998366049993,96.94167962999927,50665.74296544 2026-03-18,02:38:27.000,77,11126911,-795,0,1773801506,15119.951211879998,97.05446571000357,50665.777901040005 2026-03-18,02:38:28.000,77,11126868,-795,0,1773801507,15119.998366049993,97.02626918999886,50665.85475936 2026-03-18,02:38:29.000,77,11126851,-795,0,1773801508,15120.018574979993,96.96282702000462,50665.7639268 2026-03-18,02:38:30.000,77,11126944,-795,0,1773801509,15120.085938079988,97.01217093000014,50665.7639268 2026-03-18,02:38:31.000,77,11126875,-795,0,1773801510,15119.984893430003,96.96987615000398,50665.60322304001 2026-03-18,02:38:32.000,77,11127107,-795,0,1773801511,15119.944475570002,96.9839744100027,50665.80584952 2026-03-18,02:38:33.000,77,11126989,-795,0,1773801512,15119.937739259993,96.8711883299984,50665.70104272001 2026-03-18,02:38:34.000,77,11126991,-795,0,1773801513,15119.944475570002,96.8852865900044,50665.68706848 2026-03-18,02:38:35.000,77,11127030,-795,0,1773801514,15119.971420809998,97.03331831999822,50665.78488816 2026-03-18,02:38:36.000,77,11126683,-795,0,1773801515,15120.072465459998,96.81479529000353,50665.84078512001 2026-03-18,02:38:37.000,77,11127148,-795,0,1773801516,15119.904057710002,96.77954963999946,50665.68706848 2026-03-18,02:38:38.000,77,11126726,-795,0,1773801517,15119.937739259993,96.6738126900018,50665.81283664 2026-03-18,02:38:39.000,77,11126937,-795,0,1773801518,15119.850167229997,96.96987615000398,50665.70802984 2026-03-18,02:38:40.000,77,11126947,-795,0,1773801519,15119.843430920002,96.8852865900044,50665.81982376001 2026-03-18,02:38:41.000,77,11127064,-795,0,1773801520,15119.897321399993,96.89938485000312,50665.833798 2026-03-18,02:38:42.000,77,11126972,-795,0,1773801521,15119.749122579997,96.82184442000289,50665.88969496001 2026-03-18,02:38:43.000,77,11126880,-795,0,1773801522,15119.796276749992,96.87823745999776,50665.80584952 2026-03-18,02:38:44.000,77,11126836,-795,0,1773801523,15119.823221990002,96.80069703000481,50665.91764344001 2026-03-18,02:38:45.000,77,11126972,-795,0,1773801524,15119.971420809998,96.80774616000417,50666.10629568001 2026-03-18,02:38:46.000,77,11126755,-795,0,1773801525,15119.809749369997,96.85004094000033,50665.86873360001 2026-03-18,02:38:47.000,77,11127013,-795,0,1773801526,15119.850167229997,96.89233572000376,50665.91764344001 2026-03-18,02:38:48.000,77,11126819,-795,0,1773801527,15119.776067819992,96.97692528000334,50665.945591920005 2026-03-18,02:38:49.000,77,11126782,-795,0,1773801528,15119.890585089997,96.89938485000312,50666.02245024 2026-03-18,02:38:50.000,77,11127193,-795,0,1773801529,15119.816485679992,96.89233572000376,50665.91764344001 2026-03-18,02:38:51.000,77,11126938,-795,0,1773801530,15119.782804130002,96.89233572000376,50666.015463120006 2026-03-18,02:38:52.000,77,11126962,-795,0,1773801531,15119.675023169992,96.70200920999923,50666.00847600001 2026-03-18,02:38:53.000,77,11127111,-795,0,1773801532,15119.607660069996,96.8711883299984,50665.84078512001 2026-03-18,02:38:54.000,77,11126776,-795,0,1773801533,15119.789540439997,96.81479529000353,50665.78488816 2026-03-18,02:38:55.000,77,11126839,-795,0,1773801534,15119.776067819992,96.84299181000097,50665.798862400006 2026-03-18,02:38:56.000,77,11127241,-795,0,1773801535,15119.850167229997,96.65266530000372,50665.80584952 2026-03-18,02:38:57.000,77,11126925,-795,0,1773801536,15119.836694609992,96.81479529000353,50665.833798 2026-03-18,02:38:58.000,77,11127141,-795,0,1773801537,15119.897321399993,96.78659876999882,50665.91764344001 2026-03-18,02:38:59.000,77,11126982,-795,0,1773801538,15119.809749369997,96.78659876999882,50665.86873360001 2026-03-18,02:39:00.000,77,11126805,-795,0,1773801539,15119.877112469992,96.58922313000221,50665.88969496001 2026-03-18,02:39:01.000,77,11126652,-795,0,1773801540,15119.836694609992,96.76545138000074,50665.93161768 2026-03-18,02:39:02.000,77,11127142,-795,0,1773801541,15120.038783909993,96.68791095000051,50665.81982376001 2026-03-18,02:39:03.000,77,11127284,-795,0,1773801542,15119.897321399993,96.72315660000459,50665.74995256001 2026-03-18,02:39:04.000,77,11126613,-795,0,1773801543,15119.978157119993,96.65971443000308,50665.72200408001 2026-03-18,02:39:05.000,77,11126962,-795,0,1773801544,15119.951211879998,96.51873183000134,50665.93161768 2026-03-18,02:39:06.000,77,11127062,-795,0,1773801545,15119.957948189993,96.4623387899992,50665.68706848 2026-03-18,02:39:07.000,77,11126923,-795,0,1773801546,15119.978157119993,96.53987921999942,50665.6940556 2026-03-18,02:39:08.000,77,11126651,-795,0,1773801547,15119.850167229997,96.64561617000436,50665.71501696 2026-03-18,02:39:09.000,77,11127101,-795,0,1773801548,15119.897321399993,96.54692834999878,50665.631171520006 2026-03-18,02:39:10.000,77,11127016,-795,0,1773801549,15119.708704719997,96.4623387899992,50665.81283664 2026-03-18,02:39:11.000,77,11126605,-795,0,1773801550,15119.910794019997,96.58217400000285,50665.631171520006 2026-03-18,02:39:12.000,77,11126673,-795,0,1773801551,15119.897321399993,96.49758444000327,50665.74296544 2026-03-18,02:39:13.000,77,11127064,-795,0,1773801552,15119.883848780002,96.61037052000029,50665.74296544 2026-03-18,02:39:14.000,77,11127114,-795,0,1773801553,15120.065729149988,96.63151790999837,50665.84078512001 2026-03-18,02:39:15.000,77,11126864,-795,0,1773801554,15119.910794019997,96.65971443000308,50665.88969496001 2026-03-18,02:39:16.000,77,11126869,-795,0,1773801555,15120.072465459998,96.44824053000048,50665.93860480001 2026-03-18,02:39:17.000,77,11127068,-795,0,1773801556,15120.025311289988,96.54692834999878,50665.777901040005 2026-03-18,02:39:18.000,77,11127067,-795,0,1773801557,15120.011838669998,96.63151790999837,50665.966553280006 2026-03-18,02:39:19.000,77,11126817,-795,0,1773801558,15120.011838669998,96.56102661000477,50665.84078512001 2026-03-18,02:39:20.000,77,11126816,-795,0,1773801559,15119.978157119993,96.58217400000285,50665.74995256001 2026-03-18,02:39:21.000,77,11127085,-795,0,1773801560,15120.045520219988,96.47643704999791,50665.86174648 2026-03-18,02:39:22.000,77,11127195,-795,0,1773801561,15119.910794019997,96.56807574000413,50665.833798 2026-03-18,02:39:23.000,77,11127106,-795,0,1773801562,15119.836694609992,96.44824053000048,50665.77091392001 2026-03-18,02:39:24.000,77,11127040,-795,0,1773801563,15120.025311289988,96.40594575000432,50665.67309424001 2026-03-18,02:39:25.000,77,11126913,-795,0,1773801564,15119.931002949997,96.51168270000198,50665.68706848 2026-03-18,02:39:26.000,77,11127123,-795,0,1773801565,15119.870376159997,96.4623387899992,50665.74995256001 2026-03-18,02:39:27.000,77,11127089,-795,0,1773801566,15119.890585089997,96.40594575000432,50665.826810880004 2026-03-18,02:39:28.000,77,11126855,-795,0,1773801567,15119.722177340002,96.37774922999961,50665.798862400006 2026-03-18,02:39:29.000,77,11126905,-795,0,1773801568,15119.803013060002,96.4905353100039,50665.74296544 2026-03-18,02:39:30.000,77,11127079,-795,0,1773801569,15119.870376159997,96.40594575000432,50665.68706848 2026-03-18,02:39:31.000,77,11127077,-795,0,1773801570,15119.675023169992,96.40594575000432,50665.77091392001 2026-03-18,02:39:32.000,77,11126889,-795,0,1773801571,15119.634605309991,96.33545445000345,50665.62418440001 2026-03-18,02:39:33.000,77,11126635,-795,0,1773801572,15119.749122579997,96.30020879999938,50665.66610712 2026-03-18,02:39:34.000,77,11126971,-795,0,1773801573,15119.735649959992,96.3143070599981,50665.798862400006 2026-03-18,02:39:35.000,77,11127155,-795,0,1773801574,15119.755858889992,96.36365097000089,50665.680081360006 2026-03-18,02:39:36.000,77,11126819,-795,0,1773801575,15119.728913649997,96.24381576000451,50665.6940556 2026-03-18,02:39:37.000,77,11126958,-795,0,1773801576,15119.728913649997,96.34955271000217,50666.02943736 2026-03-18,02:39:38.000,77,11126761,-795,0,1773801577,15119.668286859996,96.12398055000085,50665.798862400006 2026-03-18,02:39:39.000,77,11126947,-795,0,1773801578,15119.641341620001,96.25791402000323,50665.798862400006 2026-03-18,02:39:40.000,77,11127023,-795,0,1773801579,15119.816485679992,96.34955271000217,50665.91065632 2026-03-18,02:39:41.000,77,11126752,-795,0,1773801580,15119.762595200002,96.23676662999787,50665.847772240006 2026-03-18,02:39:42.000,77,11127006,-795,0,1773801581,15119.917530329993,96.28611054000066,50665.72200408001 2026-03-18,02:39:43.000,77,11126880,-795,0,1773801582,15119.715441029992,96.29315967000002,50665.91065632 2026-03-18,02:39:44.000,77,11126709,-795,0,1773801583,15119.728913649997,96.2790614100013,50665.81283664 2026-03-18,02:39:45.000,77,11126853,-795,0,1773801584,15119.829958299997,96.22971749999851,50665.81283664 2026-03-18,02:39:46.000,77,11126789,-795,0,1773801585,15119.897321399993,96.34955271000217,50665.72200408001 2026-03-18,02:39:47.000,77,11126714,-795,0,1773801586,15119.634605309991,96.15217706999829,50665.561300320005 2026-03-18,02:39:48.000,77,11126942,-795,0,1773801587,15119.904057710002,96.36365097000089,50665.73597832 2026-03-18,02:39:49.000,77,11127121,-795,0,1773801588,15119.991629739998,96.30020879999938,50665.68706848 2026-03-18,02:39:50.000,77,11126889,-795,0,1773801589,15119.829958299997,96.25086489000387,50665.91764344001 2026-03-18,02:39:51.000,77,11126827,-795,0,1773801590,15120.025311289988,96.35660184000153,50665.680081360006 2026-03-18,02:39:52.000,77,11126776,-795,0,1773801591,15120.153301179998,96.3143070599981,50665.86873360001 2026-03-18,02:39:53.000,77,11127014,-795,0,1773801592,15120.106147009988,96.37070010000025,50665.92463056 2026-03-18,02:39:54.000,77,11126893,-795,0,1773801593,15120.099410699993,96.3284053200041,50665.88270784 2026-03-18,02:39:55.000,77,11127030,-795,0,1773801594,15120.119619629993,96.33545445000345,50665.847772240006 2026-03-18,02:39:56.000,77,11127106,-795,0,1773801595,15120.072465459998,96.40594575000432,50665.95956616001 2026-03-18,02:39:57.000,77,11126920,-715,0,1773801596,15120.186982729989,96.2790614100013,50665.79187528001 2026-03-18,02:39:58.000,77,11126732,-795,0,1773801597,15120.220664279994,96.37070010000025,50665.994501760004 2026-03-18,02:39:59.000,77,11126787,-795,0,1773801598,15120.193719039999,96.4623387899992,50666.00148888 2026-03-18,02:40:00.000,77,11126996,-795,0,1773801599,15120.085938079988,96.65266530000372,50666.0434116 2026-03-18,02:40:01.000,77,11126982,-795,0,1773801600,15120.085938079988,96.60332139000093,50665.79187528001 2026-03-18,02:40:02.000,77,11126991,-795,0,1773801601,15120.234136899999,96.5257809600007,50666.02245024 2026-03-18,02:40:03.000,77,11126796,-795,0,1773801602,15120.240873209994,96.70905833999859,50665.9036692 2026-03-18,02:40:04.000,77,11126806,-795,0,1773801603,15120.483380369995,96.624468779999,50665.91764344001 2026-03-18,02:40:05.000,77,11126843,-795,0,1773801604,15120.301499999994,96.61037052000029,50666.162192640004 2026-03-18,02:40:06.000,77,11126827,-795,0,1773801605,15120.47664406,96.34250358000281,50666.19712824 2026-03-18,02:40:07.000,77,11126844,-795,0,1773801606,15120.45643513,96.60332139000093,50665.92463056 2026-03-18,02:40:08.000,77,11126876,-795,0,1773801607,15120.402544649995,96.57512487000349,50666.03642448001 2026-03-18,02:40:09.000,77,11127067,-795,0,1773801608,15120.44969881999,96.44824053000048,50666.183154000006 2026-03-18,02:40:10.000,77,11127118,-795,0,1773801609,15120.39580834,96.58922313000221,50666.0783472 2026-03-18,02:40:11.000,77,11127026,-795,0,1773801610,15120.314972619999,96.5257809600007,50665.91764344001 2026-03-18,02:40:12.000,77,11127085,-795,0,1773801611,15120.382335719994,96.43414227000176,50665.88969496001 2026-03-18,02:40:13.000,77,11126800,-795,0,1773801612,15120.362126789994,96.64561617000436,50665.847772240006 2026-03-18,02:40:14.000,77,11126949,-795,0,1773801613,15120.254345829999,96.68791095000051,50666.00148888 2026-03-18,02:40:15.000,77,11126910,-795,0,1773801614,15120.382335719994,96.63856703999772,50665.84078512001 2026-03-18,02:40:16.000,77,11127137,-795,0,1773801615,15120.28802737999,96.4905353100039,50665.73597832 2026-03-18,02:40:17.000,77,11126785,-795,0,1773801616,15120.28802737999,96.74430399000266,50665.95257904 2026-03-18,02:40:18.000,77,11126869,-795,0,1773801617,15120.402544649995,96.46938791999855,50666.00847600001 2026-03-18,02:40:19.000,77,11126964,-795,0,1773801618,15120.39580834,96.51168270000198,50666.00847600001 2026-03-18,02:40:20.000,77,11126896,-795,0,1773801619,15120.28802737999,96.68791095000051,50666.02943736 2026-03-18,02:40:21.000,77,11126938,-795,0,1773801620,15120.38907202999,96.65266530000372,50666.329883520004 2026-03-18,02:40:22.000,77,11127108,-795,0,1773801621,15120.41601727,96.68791095000051,50666.07136008 2026-03-18,02:40:23.000,77,11126785,-795,0,1773801622,15120.4362262,96.65971443000308,50666.03642448001 2026-03-18,02:40:24.000,77,11126765,-795,0,1773801623,15120.261082139994,96.60332139000093,50666.064372960005 2026-03-18,02:40:25.000,77,11126821,-795,0,1773801624,15120.227400589989,96.63856703999772,50666.02943736 2026-03-18,02:40:26.000,77,11126971,-795,0,1773801625,15120.301499999994,96.58217400000285,50665.93860480001 2026-03-18,02:40:27.000,77,11126941,-795,0,1773801626,15120.281291069994,96.65266530000372,50665.994501760004 2026-03-18,02:40:28.000,77,11127109,-795,0,1773801627,15120.34865416999,96.54692834999878,50665.994501760004 2026-03-18,02:40:29.000,77,11126962,-795,0,1773801628,15120.261082139994,96.68086182000116,50665.95257904 2026-03-18,02:40:30.000,77,11126907,-795,0,1773801629,15120.234136899999,96.51873183000134,50665.86873360001 2026-03-18,02:40:31.000,77,11126873,-795,0,1773801630,15120.139828559993,96.57512487000349,50665.86873360001 2026-03-18,02:40:32.000,77,11127011,-795,0,1773801631,15120.200455349994,96.5257809600007,50665.74995256001 2026-03-18,02:40:33.000,77,11126872,-795,0,1773801632,15120.173510109998,96.57512487000349,50665.91065632 2026-03-18,02:40:34.000,77,11126730,-795,0,1773801633,15120.180246419994,96.51168270000198,50665.728991200005 2026-03-18,02:40:35.000,77,11126950,-795,0,1773801634,15120.200455349994,96.34955271000217,50665.58226168001 2026-03-18,02:40:36.000,77,11127056,-795,0,1773801635,15120.341917859994,96.44824053000048,50665.88969496001 2026-03-18,02:40:37.000,77,11127147,-795,0,1773801636,15120.193719039999,96.39184748999833,50665.72200408001 2026-03-18,02:40:38.000,77,11127170,-795,0,1773801637,15120.133092249998,96.59627226000157,50665.93860480001 2026-03-18,02:40:39.000,77,11126703,-795,0,1773801638,15120.146564869989,96.38479835999897,50665.81283664 2026-03-18,02:40:40.000,77,11127157,-795,0,1773801639,15120.28802737999,96.45528965999983,50665.86174648 2026-03-18,02:40:41.000,77,11126804,-795,0,1773801640,15120.4362262,96.48348618000455,50665.93161768 2026-03-18,02:40:42.000,77,11126918,-795,0,1773801641,15120.40928095999,96.45528965999983,50665.93860480001 2026-03-18,02:40:43.000,77,11127026,-795,0,1773801642,15120.51032560999,96.56807574000413,50665.91065632 2026-03-18,02:40:44.000,77,11126998,-795,0,1773801643,15120.49685299,96.4905353100039,50666.00847600001 2026-03-18,02:40:45.000,77,11126887,-795,0,1773801644,15120.51032560999,96.4623387899992,50665.84078512001 2026-03-18,02:40:46.000,77,11126885,-795,0,1773801645,15120.42948988999,96.47643704999791,50665.847772240006 2026-03-18,02:40:47.000,77,11127104,-795,0,1773801646,15120.442962509995,96.3284053200041,50665.77091392001 2026-03-18,02:40:48.000,77,11126797,-795,0,1773801647,15120.49011667999,96.58922313000221,50666.064372960005 2026-03-18,02:40:49.000,77,11126784,-795,0,1773801648,15120.33518155,96.46938791999855,50666.05738584001 2026-03-18,02:40:50.000,77,11126803,-795,0,1773801649,15120.294763689999,96.30725792999874,50665.86873360001 2026-03-18,02:40:51.000,77,11126910,-795,0,1773801650,15120.362126789994,96.37774922999961,50665.728991200005 2026-03-18,02:40:52.000,77,11126885,-795,0,1773801651,15120.33518155,96.51168270000198,50665.88969496001 2026-03-18,02:40:53.000,77,11126841,-795,0,1773801652,15120.281291069994,96.37774922999961,50665.93161768 2026-03-18,02:40:54.000,77,11126858,-795,0,1773801653,15120.234136899999,96.35660184000153,50665.847772240006 2026-03-18,02:40:55.000,77,11126961,-795,0,1773801654,15120.234136899999,96.51168270000198,50666.02943736 2026-03-18,02:40:56.000,77,11127097,-795,0,1773801655,15120.119619629993,96.36365097000089,50665.64514576 2026-03-18,02:40:57.000,77,11126923,-795,0,1773801656,15120.099410699993,96.37070010000025,50665.85475936 2026-03-18,02:40:58.000,77,11126819,-795,0,1773801657,15120.153301179998,96.41299488000368,50665.680081360006 2026-03-18,02:40:59.000,77,11126882,-795,0,1773801658,15120.085938079988,96.3284053200041,50666.02943736 2026-03-18,02:41:00.000,77,11126898,-795,0,1773801659,15120.005102359988,96.36365097000089,50665.88969496001 2026-03-18,02:41:01.000,77,11127187,-795,0,1773801660,15120.126355939989,96.41299488000368,50665.73597832 2026-03-18,02:41:02.000,77,11126769,-715,0,1773801661,15120.085938079988,96.39889661999769,50665.833798 2026-03-18,02:41:03.000,77,11126807,-795,0,1773801662,15120.065729149988,96.34250358000281,50665.86174648 2026-03-18,02:41:04.000,77,11126769,-795,0,1773801663,15120.153301179998,96.10283316000277,50665.994501760004 2026-03-18,02:41:05.000,77,11127071,-795,0,1773801664,15120.058992839993,96.32135619000474,50665.98052752 2026-03-18,02:41:06.000,77,11127135,-795,0,1773801665,15120.213927969999,96.37774922999961,50665.93161768 2026-03-18,02:41:07.000,77,11126851,-795,0,1773801666,15120.139828559993,96.20857011000044,50665.9735404 2026-03-18,02:41:08.000,77,11126906,-795,0,1773801667,15120.207191659989,96.32135619000474,50666.064372960005 2026-03-18,02:41:09.000,77,11127020,-795,0,1773801668,15120.227400589989,96.3284053200041,50665.966553280006 2026-03-18,02:41:10.000,77,11127036,-795,0,1773801669,15120.193719039999,96.22266836999916,50665.84078512001 2026-03-18,02:41:11.000,77,11126833,-795,0,1773801670,15120.220664279994,96.20152098000108,50665.833798 2026-03-18,02:41:12.000,77,11126717,-795,0,1773801671,15120.186982729989,96.0675875099987,50665.798862400006 2026-03-18,02:41:13.000,77,11127034,-795,0,1773801672,15120.32844523999,95.92660491000424,50665.7639268 2026-03-18,02:41:14.000,77,11126875,-795,0,1773801673,15120.341917859994,96.08873490000406,50665.80584952 2026-03-18,02:41:15.000,77,11127099,-795,0,1773801674,15120.38907202999,96.03939099000127,50665.826810880004 2026-03-18,02:41:16.000,77,11126753,-795,0,1773801675,15120.38907202999,96.05348924999998,50665.93860480001 2026-03-18,02:41:17.000,77,11127108,-795,0,1773801676,15120.6383155,96.09578403000341,50665.58226168001 2026-03-18,02:41:18.000,77,11126765,-795,0,1773801677,15120.59116132999,96.13102968000021,50665.79187528001 2026-03-18,02:41:19.000,77,11126728,-795,0,1773801678,15120.665260739996,96.01119447000383,50665.95257904 2026-03-18,02:41:20.000,77,11127023,-795,0,1773801679,15120.69894229,95.8702118700021,50665.9036692 2026-03-18,02:41:21.000,77,11127213,-795,0,1773801680,15120.63157918999,96.04644012000063,50665.798862400006 2026-03-18,02:41:22.000,77,11126730,-795,0,1773801681,15120.712414909991,95.84906448000402,50665.93161768 2026-03-18,02:41:23.000,77,11126992,-795,0,1773801682,15120.820195870001,95.80676970000059,50665.798862400006 2026-03-18,02:41:24.000,77,11126907,-795,0,1773801683,15120.63157918999,95.89840838999953,50665.70802984 2026-03-18,02:41:25.000,77,11126759,-795,0,1773801684,15120.793250629991,96.13807880999957,50665.93860480001 2026-03-18,02:41:26.000,77,11126678,-795,0,1773801685,15120.847141109996,96.01119447000383,50665.9036692 2026-03-18,02:41:27.000,77,11126905,-795,0,1773801686,15120.799986940001,95.98299794999912,50665.91065632 2026-03-18,02:41:28.000,77,11126975,-795,0,1773801687,15120.968394689997,95.89840838999953,50665.98052752 2026-03-18,02:41:29.000,77,11126939,-795,0,1773801688,15120.860613730001,96.0323418600019,50665.826810880004 2026-03-18,02:41:30.000,77,11126952,-795,0,1773801689,15121.069439339997,96.18742272000236,50666.2879608 2026-03-18,02:41:31.000,77,11126918,-795,0,1773801690,15120.927976829997,96.12398055000085,50665.994501760004 2026-03-18,02:41:32.000,77,11126998,-795,0,1773801691,15120.988603619997,96.04644012000063,50665.75693968 2026-03-18,02:41:33.000,77,11126981,-795,0,1773801692,15121.103120890002,96.24381576000451,50665.84078512001 2026-03-18,02:41:34.000,77,11127062,-795,0,1773801693,15121.029021479997,96.13102968000021,50665.966553280006 2026-03-18,02:41:35.000,77,11127210,-795,0,1773801694,15121.264792329988,96.0816857700047,50665.86873360001 2026-03-18,02:41:36.000,77,11126962,-795,0,1773801695,15121.096384579992,96.29315967000002,50666.015463120006 2026-03-18,02:41:37.000,77,11126825,-795,0,1773801696,15121.109857199997,96.0675875099987,50665.87572072 2026-03-18,02:41:38.000,77,11126665,-795,0,1773801697,15121.190692919998,96.15922619999765,50665.98052752 2026-03-18,02:41:39.000,77,11127175,-795,0,1773801698,15121.285001259988,96.19447185000172,50665.9036692 2026-03-18,02:41:40.000,77,11126707,-755,0,1773801699,15121.318682809993,96.13807880999957,50666.0434116 2026-03-18,02:41:41.000,77,11126682,-795,0,1773801700,15121.480354249994,96.03939099000127,50666.00847600001 2026-03-18,02:41:42.000,77,11127227,-795,0,1773801701,15121.231110779998,96.28611054000066,50665.98751464001 2026-03-18,02:41:43.000,77,11127018,-795,0,1773801702,15121.258056019993,95.86316274000274,50666.015463120006 2026-03-18,02:41:44.000,77,11126706,-795,0,1773801703,15121.204165539988,95.96185056000104,50665.847772240006 2026-03-18,02:41:45.000,77,11126733,-795,0,1773801704,15121.210901849998,95.95480143000168,50665.81283664 2026-03-18,02:41:46.000,77,11126953,-755,0,1773801705,15121.231110779998,95.92660491000424,50665.88270784 2026-03-18,02:41:47.000,77,11127089,-795,0,1773801706,15121.237847089993,96.02529273000255,50665.87572072 2026-03-18,02:41:48.000,77,11126779,-795,0,1773801707,15121.264792329988,95.91955578000488,50666.02245024 2026-03-18,02:41:49.000,77,11126793,-795,0,1773801708,15121.123329820002,95.84201535000466,50665.92463056 2026-03-18,02:41:50.000,77,11127106,-795,0,1773801709,15121.157011369993,95.91955578000488,50665.88270784 2026-03-18,02:41:51.000,77,11126957,-795,0,1773801710,15121.116593509993,95.79972057000123,50665.847772240006 2026-03-18,02:41:52.000,77,11126969,-795,0,1773801711,15121.116593509993,95.96185056000104,50665.777901040005 2026-03-18,02:41:53.000,77,11126946,-795,0,1773801712,15121.170483989998,95.8702118700021,50665.945591920005 2026-03-18,02:41:54.000,77,11126958,-795,0,1773801713,15121.049230409997,95.90545751999889,50665.95956616001 2026-03-18,02:41:55.000,77,11127132,-795,0,1773801714,15121.130066129997,95.722180140001,50665.798862400006 2026-03-18,02:41:56.000,77,11126646,-795,0,1773801715,15121.076175649992,95.80676970000059,50665.98751464001 2026-03-18,02:41:57.000,77,11126653,-795,0,1773801716,15121.029021479997,95.74332752999908,50665.79187528001 2026-03-18,02:41:58.000,77,11126852,-795,0,1773801717,15121.082911960002,95.722180140001,50665.91764344001 2026-03-18,02:41:59.000,77,11127074,-795,0,1773801718,15121.049230409997,95.70808188000228,50666.05738584001 2026-03-18,02:42:00.000,77,11127098,-795,0,1773801719,15120.948185759997,95.58824666999863,50665.85475936 2026-03-18,02:42:01.000,77,11126946,-795,0,1773801720,15120.975130999992,95.69398362000356,50665.91065632 2026-03-18,02:42:02.000,77,11127193,-795,0,1773801721,15120.988603619997,95.58119753999927,50665.80584952 2026-03-18,02:42:03.000,77,11126736,-795,0,1773801722,15121.143538750002,95.56709928000055,50665.88270784 2026-03-18,02:42:04.000,77,11127028,-795,0,1773801723,15121.251319709998,95.78562231000251,50665.91065632 2026-03-18,02:42:05.000,77,11126952,-795,0,1773801724,15121.183956610002,95.77152405000379,50665.945591920005 2026-03-18,02:42:06.000,77,11126699,-795,0,1773801725,15121.204165539988,95.70808188000228,50665.9735404 2026-03-18,02:42:07.000,77,11126951,-795,0,1773801726,15121.197429229993,95.77152405000379,50665.966553280006 2026-03-18,02:42:08.000,77,11126702,-795,0,1773801727,15121.311946499998,95.70808188000228,50665.777901040005 2026-03-18,02:42:09.000,77,11126902,-795,0,1773801728,15121.204165539988,95.79972057000123,50666.12725704001 2026-03-18,02:42:10.000,77,11127209,-795,0,1773801729,15121.500563179994,95.84906448000402,50666.05039872 2026-03-18,02:42:11.000,77,11126856,-795,0,1773801730,15121.493826869999,95.99004707999848,50666.03642448001 2026-03-18,02:42:12.000,77,11127016,-795,0,1773801731,15121.426463769989,95.88431013000081,50666.015463120006 2026-03-18,02:42:13.000,77,11126843,-795,0,1773801732,15121.426463769989,96.00414534000447,50666.134244160006 2026-03-18,02:42:14.000,77,11126948,-795,0,1773801733,15121.540981039994,95.87726100000145,50666.05039872 2026-03-18,02:42:15.000,77,11127046,-795,0,1773801734,15121.480354249994,95.88431013000081,50666.134244160006 2026-03-18,02:42:16.000,77,11126830,-795,0,1773801735,15121.439936389994,95.91955578000488,50666.183154000006 2026-03-18,02:42:17.000,77,11126800,-795,0,1773801736,15121.426463769989,96.01824360000319,50666.07136008 2026-03-18,02:42:18.000,77,11126830,-795,0,1773801737,15121.345628049989,95.9336540400036,50666.113282800005 2026-03-18,02:42:19.000,77,11126722,-795,0,1773801738,15121.392782219998,95.722180140001,50666.02245024 2026-03-18,02:42:20.000,77,11126970,-795,0,1773801739,15121.285001259988,96.02529273000255,50665.9036692 2026-03-18,02:42:21.000,77,11126860,-795,0,1773801740,15121.258056019993,95.8702118700021,50666.015463120006 2026-03-18,02:42:22.000,77,11126914,-795,0,1773801741,15121.244583399988,95.94775230000232,50665.9735404 2026-03-18,02:42:23.000,77,11126876,-795,0,1773801742,15121.365836979989,95.78562231000251,50666.03642448001 2026-03-18,02:42:24.000,77,11126884,-795,0,1773801743,15121.264792329988,95.99709620999784,50665.88270784 2026-03-18,02:42:25.000,77,11126872,-795,0,1773801744,15121.170483989998,95.80676970000059,50665.98052752 2026-03-18,02:42:26.000,77,11126657,-795,0,1773801745,15121.237847089993,95.75037665999844,50666.16917976 2026-03-18,02:42:27.000,77,11126804,-795,0,1773801746,15121.338891739993,95.722180140001,50666.02245024 2026-03-18,02:42:28.000,77,11127248,-675,0,1773801747,15121.345628049989,95.94070317000296,50666.05738584001 2026-03-18,02:42:29.000,77,11126840,-795,0,1773801748,15121.412991149999,95.71513101000164,50666.183154000006 2026-03-18,02:42:30.000,77,11126976,-795,0,1773801749,15121.419727459994,95.7574257899978,50666.05039872 2026-03-18,02:42:31.000,77,11127002,-795,0,1773801750,15121.352364359998,95.69398362000356,50666.113282800005 2026-03-18,02:42:32.000,77,11126984,-795,0,1773801751,15121.278264949993,95.74332752999908,50666.00148888 2026-03-18,02:42:33.000,77,11127067,-795,0,1773801752,15121.332155429998,95.64463971000077,50665.966553280006 2026-03-18,02:42:34.000,77,11126917,-795,0,1773801753,15121.332155429998,95.59529579999798,50665.93860480001 2026-03-18,02:42:35.000,77,11127185,-795,0,1773801754,15121.392782219998,95.74332752999908,50665.966553280006 2026-03-18,02:42:36.000,77,11126765,-795,0,1773801755,15121.446672699989,95.79972057000123,50665.98052752 2026-03-18,02:42:37.000,77,11126810,-795,0,1773801756,15121.359100669993,95.78562231000251,50666.1482184 2026-03-18,02:42:38.000,77,11126991,-795,0,1773801757,15121.439936389994,95.82791708999866,50666.0783472 2026-03-18,02:42:39.000,77,11127209,-795,0,1773801758,15121.305210189988,95.81381882999995,50666.19712824 2026-03-18,02:42:40.000,77,11126985,-795,0,1773801759,15121.57466259,95.8702118700021,50665.93860480001 2026-03-18,02:42:41.000,77,11126996,-795,0,1773801760,15121.480354249994,95.79972057000123,50666.15520552001 2026-03-18,02:42:42.000,77,11126724,-795,0,1773801761,15121.480354249994,95.6234923200027,50666.280973680005 2026-03-18,02:42:43.000,77,11126946,-795,0,1773801762,15121.59487152,95.69398362000356,50666.17616688001 2026-03-18,02:42:44.000,77,11126962,-795,0,1773801763,15121.514035799999,95.78562231000251,50666.2180896 2026-03-18,02:42:45.000,77,11127282,-795,0,1773801764,15121.500563179994,95.65873796999949,50665.994501760004 2026-03-18,02:42:46.000,77,11127157,-795,0,1773801765,15121.372573289998,95.53185363000375,50666.24603808 2026-03-18,02:42:47.000,77,11126864,-795,0,1773801766,15121.520772109994,95.73627839999972,50666.29494792001 2026-03-18,02:42:48.000,77,11127076,-795,0,1773801767,15121.460145319994,95.69398362000356,50666.19014112 2026-03-18,02:42:49.000,77,11127192,-795,0,1773801768,15121.460145319994,95.66578709999885,50666.05039872 2026-03-18,02:42:50.000,77,11127078,-795,0,1773801769,15121.48709055999,95.74332752999908,50666.15520552001 2026-03-18,02:42:51.000,77,11126954,-795,0,1773801770,15121.365836979989,95.48250972000096,50666.0783472 2026-03-18,02:42:52.000,77,11127126,-795,0,1773801771,15121.52750841999,95.79267144000187,50666.0783472 2026-03-18,02:42:53.000,77,11126854,-795,0,1773801772,15121.48709055999,95.60939406000398,50666.183154000006 2026-03-18,02:42:54.000,77,11126888,-795,0,1773801773,15121.446672699989,95.63759058000142,50665.896682080005 2026-03-18,02:42:55.000,77,11126929,-795,0,1773801774,15121.50729948999,95.39792016000138,50665.994501760004 2026-03-18,02:42:56.000,77,11127028,-795,0,1773801775,15121.57466259,95.53890276000311,50665.87572072 2026-03-18,02:42:57.000,77,11126827,-795,0,1773801776,15121.56792627999,95.59529579999798,50665.91764344001 2026-03-18,02:42:58.000,77,11126759,-795,0,1773801777,15121.50729948999,95.49660797999968,50665.95956616001 2026-03-18,02:42:59.000,77,11127114,-795,0,1773801778,15121.62855306999,95.39792016000138,50666.00148888 2026-03-18,02:43:00.000,77,11127168,-795,0,1773801779,15121.702652479995,95.63759058000142,50665.88270784 2026-03-18,02:43:01.000,77,11126873,-795,0,1773801780,15121.763279269995,95.59529579999798,50665.86174648 2026-03-18,02:43:02.000,77,11127161,-795,0,1773801781,15121.70938878999,95.46841146000224,50665.896682080005 2026-03-18,02:43:03.000,77,11127097,-795,0,1773801782,15121.74980664999,95.60234493000462,50665.84078512001 2026-03-18,02:43:04.000,77,11126997,-795,0,1773801783,15121.7161251,95.56005015000119,50666.14123128 2026-03-18,02:43:05.000,77,11127119,-795,0,1773801784,15121.972104879991,95.40496929000074,50665.847772240006 2026-03-18,02:43:06.000,77,11126901,-795,0,1773801785,15122.073149529991,95.5248045000044,50665.9735404 2026-03-18,02:43:07.000,77,11126893,-795,0,1773801786,15122.005786429996,95.6869344900042,50665.9036692 2026-03-18,02:43:08.000,77,11127172,-795,0,1773801787,15122.120303700001,95.6234923200027,50666.10629568001 2026-03-18,02:43:09.000,77,11126847,-795,0,1773801788,15122.194403109992,95.4754605900016,50665.91764344001 2026-03-18,02:43:10.000,77,11126811,-795,0,1773801789,15122.255029899992,95.60234493000462,50665.95956616001 2026-03-18,02:43:11.000,77,11126809,-795,0,1773801790,15122.255029899992,95.56005015000119,50666.05738584001 2026-03-18,02:43:12.000,77,11127191,-795,0,1773801791,15122.281975140002,95.56005015000119,50665.78488816 2026-03-18,02:43:13.000,77,11127247,-795,0,1773801792,15122.389756099998,95.54595189000247,50666.08533432001 2026-03-18,02:43:14.000,77,11127113,-795,0,1773801793,15122.349338239997,95.58824666999863,50665.826810880004 2026-03-18,02:43:15.000,77,11126880,-795,0,1773801794,15122.362810860002,95.54595189000247,50665.86174648 2026-03-18,02:43:16.000,77,11127094,-795,0,1773801795,15122.362810860002,95.59529579999798,50665.84078512001 2026-03-18,02:43:17.000,77,11126975,-795,0,1773801796,15122.443646579988,95.38382190000266,50665.98751464001 2026-03-18,02:43:18.000,77,11127090,-795,0,1773801797,15122.423437649988,95.5248045000044,50665.70104272001 2026-03-18,02:43:19.000,77,11126745,-795,0,1773801798,15122.531218609998,95.5248045000044,50665.66610712 2026-03-18,02:43:20.000,77,11127060,-795,0,1773801799,15122.524482299988,95.6869344900042,50665.7639268 2026-03-18,02:43:21.000,77,11126857,-795,0,1773801800,15122.571636469998,95.63054145000206,50665.680081360006 2026-03-18,02:43:22.000,77,11127200,-795,0,1773801801,15122.531218609998,95.45431320000353,50665.61719728 2026-03-18,02:43:23.000,77,11127116,-795,0,1773801802,15122.618790639994,95.60939406000398,50665.71501696 2026-03-18,02:43:24.000,77,11126749,-795,0,1773801803,15122.618790639994,95.59529579999798,50665.72200408001 2026-03-18,02:43:25.000,77,11126934,-795,0,1773801804,15122.652472189999,95.55300102000183,50665.81982376001 2026-03-18,02:43:26.000,77,11126752,-795,0,1773801805,15122.544691229989,95.70103275000292,50665.798862400006 2026-03-18,02:43:27.000,77,11126987,-795,0,1773801806,15122.504273369988,95.51775536999776,50665.728991200005 2026-03-18,02:43:28.000,77,11126891,-795,0,1773801807,15122.558163849993,95.5107062399984,50665.75693968 2026-03-18,02:43:29.000,77,11127123,-795,0,1773801808,15122.625526949989,95.58824666999863,50665.65213288001 2026-03-18,02:43:30.000,77,11126952,-795,0,1773801809,15122.659208499994,95.722180140001,50665.74995256001 2026-03-18,02:43:31.000,77,11126922,-795,0,1773801810,15122.605318019989,95.64463971000077,50665.56828744 2026-03-18,02:43:32.000,77,11126944,-795,0,1773801811,15122.625526949989,95.5248045000044,50665.68706848 2026-03-18,02:43:33.000,77,11127062,-795,0,1773801812,15122.72657159999,95.43316580999817,50665.680081360006 2026-03-18,02:43:34.000,77,11126821,-795,0,1773801813,15122.901715659995,95.53185363000375,50665.81283664 2026-03-18,02:43:35.000,77,11126682,-795,0,1773801814,15122.89497935,95.46841146000224,50665.728991200005 2026-03-18,02:43:36.000,77,11126970,-795,0,1773801815,15122.85456149,95.6234923200027,50665.847772240006 2026-03-18,02:43:37.000,77,11127237,-795,0,1773801816,15122.91518828,95.6869344900042,50665.78488816 2026-03-18,02:43:38.000,77,11127269,-795,0,1773801817,15122.86803410999,95.72922927000036,50665.74995256001 2026-03-18,02:43:39.000,77,11126885,-795,0,1773801818,15122.996024,95.6234923200027,50665.70104272001 2026-03-18,02:43:40.000,77,11126956,-795,0,1773801819,15122.98928768999,95.58119753999927,50665.74296544 2026-03-18,02:43:41.000,77,11126977,-675,0,1773801820,15123.002760309995,95.65873796999949,50665.86174648 2026-03-18,02:43:42.000,77,11126875,-795,0,1773801821,15123.00949661999,95.70103275000292,50665.67309424001 2026-03-18,02:43:43.000,77,11127159,-795,0,1773801822,15123.150959129991,95.7574257899978,50666.0434116 2026-03-18,02:43:44.000,77,11126842,-795,0,1773801823,15123.278949020001,95.58824666999863,50665.85475936 2026-03-18,02:43:45.000,77,11126811,-795,0,1773801824,15123.292421639992,95.54595189000247,50665.7639268 2026-03-18,02:43:46.000,77,11127100,-795,0,1773801825,15123.218322230001,95.63054145000206,50665.75693968 2026-03-18,02:43:47.000,77,11126638,-795,0,1773801826,15123.191376989991,95.74332752999908,50665.88270784 2026-03-18,02:43:48.000,77,11126875,-795,0,1773801827,15123.312630569992,95.6869344900042,50665.98751464001 2026-03-18,02:43:49.000,77,11126836,-795,0,1773801828,15123.400202600002,95.76447492000443,50665.87572072 2026-03-18,02:43:50.000,77,11127240,-795,0,1773801829,15123.642709759988,95.99004707999848,50665.86873360001 2026-03-18,02:43:51.000,77,11126995,-795,0,1773801830,15123.635973449993,95.92660491000424,50665.994501760004 2026-03-18,02:43:52.000,77,11126965,-795,0,1773801831,15123.743754409988,95.9688996900004,50665.966553280006 2026-03-18,02:43:53.000,77,11126868,-795,0,1773801832,15123.649446069998,95.91955578000488,50666.0434116 2026-03-18,02:43:54.000,77,11127158,-795,0,1773801833,15123.844799059989,95.90545751999889,50666.0783472 2026-03-18,02:43:55.000,77,11126679,-795,0,1773801834,15123.669654999998,95.94070317000296,50665.88969496001 2026-03-18,02:43:56.000,77,11126966,-795,0,1773801835,15123.710072859998,95.89840838999953,50665.93161768 2026-03-18,02:43:57.000,77,11126938,-795,0,1773801836,15123.952580019999,95.95480143000168,50666.015463120006 2026-03-18,02:43:58.000,77,11126850,-795,0,1773801837,15123.811117509998,95.95480143000168,50666.14123128 2026-03-18,02:43:59.000,77,11126838,-795,0,1773801838,15123.683127619988,95.80676970000059,50665.98751464001 2026-03-18,02:44:00.000,77,11126906,-795,0,1773801839,15123.790908579998,95.7574257899978,50666.064372960005 2026-03-18,02:44:01.000,77,11126745,-795,0,1773801840,15123.790908579998,95.77152405000379,50666.134244160006 2026-03-18,02:44:02.000,77,11127162,-795,0,1773801841,15123.838062749994,95.88431013000081,50665.91065632 2026-03-18,02:44:03.000,77,11126990,-795,0,1773801842,15123.770699649998,95.89840838999953,50665.91764344001 2026-03-18,02:44:04.000,77,11127165,-795,0,1773801843,15123.750490719998,95.78562231000251,50665.92463056 2026-03-18,02:44:05.000,77,11126949,-795,0,1773801844,15123.575346659993,95.79972057000123,50666.02245024 2026-03-18,02:44:06.000,77,11126854,-795,0,1773801845,15123.528192489997,95.7574257899978,50666.02245024 2026-03-18,02:44:07.000,77,11127051,-795,0,1773801846,15123.575346659993,95.88431013000081,50666.0434116 2026-03-18,02:44:08.000,77,11126919,-795,0,1773801847,15123.750490719998,95.78562231000251,50665.92463056 2026-03-18,02:44:09.000,77,11126784,-795,0,1773801848,15123.615764519993,95.58824666999863,50665.93860480001 2026-03-18,02:44:10.000,77,11126998,-795,0,1773801849,15123.595555589993,95.72922927000036,50665.78488816 2026-03-18,02:44:11.000,77,11126980,-795,0,1773801850,15123.555137729993,95.70808188000228,50665.95257904 2026-03-18,02:44:12.000,77,11126974,-795,0,1773801851,15123.366521049997,95.66578709999885,50665.896682080005 2026-03-18,02:44:13.000,77,11127014,-795,0,1773801852,15123.501247250002,95.42611667999881,50665.70104272001 2026-03-18,02:44:14.000,77,11127022,-795,0,1773801853,15123.433884149992,95.51775536999776,50665.64514576 2026-03-18,02:44:15.000,77,11127163,-795,0,1773801854,15123.467565699997,95.63054145000206,50665.86873360001 2026-03-18,02:44:16.000,77,11126894,-795,0,1773801855,15123.541665110002,95.66578709999885,50665.73597832 2026-03-18,02:44:17.000,77,11127024,-795,0,1773801856,15123.460829390002,95.4754605900016,50665.91764344001 2026-03-18,02:44:18.000,77,11126848,-795,0,1773801857,15123.548401419997,95.53890276000311,50665.798862400006 2026-03-18,02:44:19.000,77,11127146,-795,0,1773801858,15123.507983559997,95.54595189000247,50665.88270784 2026-03-18,02:44:20.000,77,11127002,-795,0,1773801859,15123.568610349997,95.44726407000417,50665.9036692 2026-03-18,02:44:21.000,77,11126846,-795,0,1773801860,15123.609028209998,95.67988536000485,50665.9036692 2026-03-18,02:44:22.000,77,11126818,-795,0,1773801861,15123.602291900002,95.42611667999881,50665.98751464001 2026-03-18,02:44:23.000,77,11126944,-795,0,1773801862,15123.662918689988,95.67988536000485,50665.75693968 2026-03-18,02:44:24.000,77,11126977,-795,0,1773801863,15123.763963339989,95.56005015000119,50665.75693968 2026-03-18,02:44:25.000,77,11126717,-795,0,1773801864,15123.939107399994,95.65168884000013,50665.85475936 2026-03-18,02:44:26.000,77,11127114,-795,0,1773801865,15123.94584370999,95.722180140001,50665.92463056 2026-03-18,02:44:27.000,77,11127004,-795,0,1773801866,15124.080569909995,95.5741484099999,50666.08533432001 2026-03-18,02:44:28.000,77,11127246,-795,0,1773801867,15123.959316329994,95.99709620999784,50666.02943736 2026-03-18,02:44:29.000,77,11127081,-795,0,1773801868,15124.00647049999,95.76447492000443,50666.03642448001 2026-03-18,02:44:30.000,77,11126772,-795,0,1773801869,15124.181614559995,95.8208679599993,50665.896682080005 2026-03-18,02:44:31.000,77,11126695,-795,0,1773801870,15124.302868139996,95.70103275000292,50666.02245024 2026-03-18,02:44:32.000,77,11126716,-795,0,1773801871,15124.31634076,95.94775230000232,50666.16917976 2026-03-18,02:44:33.000,77,11127082,-795,0,1773801872,15124.363494929996,95.8208679599993,50666.08533432001 2026-03-18,02:44:34.000,77,11127043,-795,0,1773801873,15124.323077069996,96.07463663999806,50666.162192640004 2026-03-18,02:44:35.000,77,11126969,-795,0,1773801874,15124.242241349995,95.8702118700021,50666.232063840005 2026-03-18,02:44:36.000,77,11127192,-795,0,1773801875,15124.457803270001,96.06053837999934,50666.2180896 2026-03-18,02:44:37.000,77,11126826,-795,0,1773801876,15124.464539579996,95.80676970000059,50666.162192640004 2026-03-18,02:44:38.000,77,11127087,-795,0,1773801877,15124.451066959991,95.8208679599993,50666.329883520004 2026-03-18,02:44:39.000,77,11127262,-795,0,1773801878,15124.430858029991,95.97594881999976,50666.30892216 2026-03-18,02:44:40.000,77,11126930,-795,0,1773801879,15124.511693749992,95.92660491000424,50666.357832 2026-03-18,02:44:41.000,77,11127065,-795,0,1773801880,15124.673365189992,96.03939099000127,50666.17616688001 2026-03-18,02:44:42.000,77,11126916,-795,0,1773801881,15124.653156259992,95.82791708999866,50666.232063840005 2026-03-18,02:44:43.000,77,11127044,-795,0,1773801882,15124.754200909993,95.87726100000145,50666.30892216 2026-03-18,02:44:44.000,77,11127067,-795,0,1773801883,15124.639683640002,95.72922927000036,50666.280973680005 2026-03-18,02:44:45.000,77,11126907,-795,0,1773801884,15124.619474710002,95.99709620999784,50666.29494792001 2026-03-18,02:44:46.000,77,11127007,-795,0,1773801885,15124.478012200001,95.89135926000017,50666.31590928 2026-03-18,02:44:47.000,77,11126733,-795,0,1773801886,15124.525166369996,95.89840838999953,50666.12725704001 2026-03-18,02:44:48.000,77,11126935,-795,0,1773801887,15124.504957439996,95.89840838999953,50666.02943736 2026-03-18,02:44:49.000,77,11127147,-795,0,1773801888,15124.437594340001,95.73627839999972,50666.1482184 2026-03-18,02:44:50.000,77,11126964,-795,0,1773801889,15124.457803270001,96.11693142000149,50666.2879608 2026-03-18,02:44:51.000,77,11126934,-795,0,1773801890,15124.599265780002,95.71513101000164,50666.301935040006 2026-03-18,02:44:52.000,77,11126757,-795,0,1773801891,15124.457803270001,95.72922927000036,50666.232063840005 2026-03-18,02:44:53.000,77,11126847,-795,0,1773801892,15124.410649099991,95.66578709999885,50666.183154000006 2026-03-18,02:44:54.000,77,11126988,-795,0,1773801893,15124.41738541,95.74332752999908,50666.27398656001 2026-03-18,02:44:55.000,77,11126929,-795,0,1773801894,15124.26918658999,95.7574257899978,50666.50456152 2026-03-18,02:44:56.000,77,11126837,-795,0,1773801895,15124.390440169991,95.70808188000228,50666.24603808 2026-03-18,02:44:57.000,77,11126934,-795,0,1773801896,15124.370231239991,95.90545751999889,50666.19014112 2026-03-18,02:44:58.000,77,11127289,-795,0,1773801897,15124.24897765999,95.59529579999798,50666.232063840005 2026-03-18,02:44:59.000,77,11126657,-795,0,1773801898,15124.282659209995,95.76447492000443,50666.16917976 2026-03-18,02:45:00.000,77,11126915,-795,0,1773801899,15124.444330649996,95.77857318000315,50666.42071608001 2026-03-18,02:45:01.000,77,11127186,-795,0,1773801900,15124.37696755,95.73627839999972,50666.21110248 2026-03-18,02:45:02.000,77,11127050,-795,0,1773801901,15124.471275889991,95.87726100000145,50666.44167744001 2026-03-18,02:45:03.000,77,11126872,-795,0,1773801902,15124.430858029991,95.91955578000488,50666.42071608001 2026-03-18,02:45:04.000,77,11127113,-715,0,1773801903,15124.363494929996,95.91955578000488,50666.44167744001 2026-03-18,02:45:05.000,77,11126882,-795,0,1773801904,15124.39717648,95.79972057000123,50666.357832 2026-03-18,02:45:06.000,77,11127031,-795,0,1773801905,15124.323077069996,95.75037665999844,50666.29494792001 2026-03-18,02:45:07.000,77,11126977,-795,0,1773801906,15124.21529611,95.80676970000059,50666.48360016 2026-03-18,02:45:08.000,77,11126943,-795,0,1773801907,15124.2759229,95.83496621999802,50666.518535760006 2026-03-18,02:45:09.000,77,11126826,-795,0,1773801908,15124.19508718,95.89135926000017,50666.53251 2026-03-18,02:45:10.000,77,11127130,-795,0,1773801909,15124.19508718,95.75037665999844,50666.43469032 2026-03-18,02:45:11.000,77,11127031,-795,0,1773801910,15124.22876872999,95.59529579999798,50666.55347136 2026-03-18,02:45:12.000,77,11126916,-795,0,1773801911,15124.20855979999,95.90545751999889,50666.58141984 2026-03-18,02:45:13.000,77,11127011,-795,0,1773801912,15124.242241349995,95.91250664999825,50666.29494792001 2026-03-18,02:45:14.000,77,11126902,-795,0,1773801913,15124.181614559995,95.70808188000228,50666.497574400004 2026-03-18,02:45:15.000,77,11126951,-795,0,1773801914,15124.181614559995,95.69398362000356,50666.25302520001 2026-03-18,02:45:16.000,77,11126956,-795,0,1773801915,15124.12772407999,95.76447492000443,50666.567445600005 2026-03-18,02:45:17.000,77,11127146,-795,0,1773801916,15124.0738336,95.65168884000013,50666.37879336 2026-03-18,02:45:18.000,77,11126624,-795,0,1773801917,15123.94584370999,95.67283622999821,50666.19712824 2026-03-18,02:45:19.000,77,11126893,-795,0,1773801918,15124.10751514999,95.87726100000145,50666.33687064 2026-03-18,02:45:20.000,77,11126738,-795,0,1773801919,15124.05362467,95.76447492000443,50666.280973680005 2026-03-18,02:45:21.000,77,11126754,-795,0,1773801920,15124.0738336,95.60939406000398,50666.43469032 2026-03-18,02:45:22.000,77,11127101,-795,0,1773801921,15124.19508718,95.79267144000187,50666.350844880006 2026-03-18,02:45:23.000,77,11127096,-795,0,1773801922,15124.01320681,95.78562231000251,50666.31590928 2026-03-18,02:45:24.000,77,11126834,-795,0,1773801923,15123.824590129989,95.73627839999972,50666.40674184 2026-03-18,02:45:25.000,77,11127003,-795,0,1773801924,15123.972788949999,95.76447492000443,50666.357832 2026-03-18,02:45:26.000,77,11127265,-795,0,1773801925,15123.952580019999,95.77857318000315,50666.46263880001 2026-03-18,02:45:27.000,77,11126658,-795,0,1773801926,15123.784172269989,95.75037665999844,50666.34385776001 2026-03-18,02:45:28.000,77,11126838,-795,0,1773801927,15124.040152049995,95.70103275000292,50666.48360016 2026-03-18,02:45:29.000,77,11126922,-795,0,1773801928,15123.871744299999,95.63759058000142,50666.44167744001 2026-03-18,02:45:30.000,77,11127097,-795,0,1773801929,15123.92563477999,95.56005015000119,50666.17616688001 2026-03-18,02:45:31.000,77,11127005,-795,0,1773801930,15123.838062749994,95.77857318000315,50666.37879336 2026-03-18,02:45:32.000,77,11126920,-795,0,1773801931,15123.871744299999,95.722180140001,50666.29494792001 2026-03-18,02:45:33.000,77,11126924,-795,0,1773801932,15123.689863929998,95.722180140001,50666.49058728001 2026-03-18,02:45:34.000,77,11127057,-795,0,1773801933,15123.757227029993,95.67988536000485,50666.38578048 2026-03-18,02:45:35.000,77,11126704,-795,0,1773801934,15123.635973449993,95.5248045000044,50666.280973680005 2026-03-18,02:45:36.000,77,11126884,-795,0,1773801935,15123.723545479988,95.70808188000228,50666.44167744001 2026-03-18,02:45:37.000,77,11127049,-795,0,1773801936,15123.817853819994,95.86316274000274,50666.41372896 2026-03-18,02:45:38.000,77,11126938,-795,0,1773801937,15123.777435959993,95.83496621999802,50666.57443272 2026-03-18,02:45:39.000,77,11126906,-795,0,1773801938,15123.676391309993,95.67988536000485,50666.37180624001 2026-03-18,02:45:40.000,77,11126826,-795,0,1773801939,15123.696600239993,95.64463971000077,50666.329883520004 2026-03-18,02:45:41.000,77,11126850,-795,0,1773801940,15123.588819279998,95.6869344900042,50666.40674184 2026-03-18,02:45:42.000,77,11127006,-795,0,1773801941,15123.635973449993,95.71513101000164,50666.32289640001 2026-03-18,02:45:43.000,77,11126967,-795,0,1773801942,15123.757227029993,95.6234923200027,50666.46962592001 2026-03-18,02:45:44.000,77,11126886,-795,0,1773801943,15123.609028209998,95.78562231000251,50666.63032968001 2026-03-18,02:45:45.000,77,11126900,-795,0,1773801944,15123.528192489997,95.77152405000379,50666.58840696001 2026-03-18,02:45:46.000,77,11126832,-795,0,1773801945,15123.615764519993,95.8702118700021,50666.448664560005 2026-03-18,02:45:47.000,77,11126881,-795,0,1773801946,15123.568610349997,95.73627839999972,50666.64430392 2026-03-18,02:45:48.000,77,11126760,-795,0,1773801947,15123.440620460002,95.70808188000228,50666.53251 2026-03-18,02:45:49.000,77,11127170,-795,0,1773801948,15123.528192489997,95.80676970000059,50666.55347136 2026-03-18,02:45:50.000,77,11126705,-795,0,1773801949,15123.528192489997,95.88431013000081,50666.784046320005 2026-03-18,02:45:51.000,77,11126925,-795,0,1773801950,15123.353048429992,95.73627839999972,50666.6023812 2026-03-18,02:45:52.000,77,11127050,-795,0,1773801951,15123.460829390002,95.63054145000206,50666.46263880001 2026-03-18,02:45:53.000,77,11126959,-795,0,1773801952,15123.454093079992,95.72922927000036,50666.784046320005 2026-03-18,02:45:54.000,77,11126786,-795,0,1773801953,15123.481038320002,95.82791708999866,50666.50456152 2026-03-18,02:45:55.000,77,11126893,-795,0,1773801954,15123.406938909997,95.8208679599993,50666.56045848001 2026-03-18,02:45:56.000,77,11127059,-795,0,1773801955,15123.386729979997,95.75037665999844,50666.60936832001 2026-03-18,02:45:57.000,77,11126846,-795,0,1773801956,15123.379993670002,95.91955578000488,50666.39276760001 2026-03-18,02:45:58.000,77,11126929,-795,0,1773801957,15123.258740090001,95.7574257899978,50666.51154864001 2026-03-18,02:45:59.000,77,11127089,-795,0,1773801958,15123.393466289992,95.9336540400036,50666.54648424 2026-03-18,02:46:00.000,77,11127095,-795,0,1773801959,15123.299157950001,95.94775230000232,50666.58141984 2026-03-18,02:46:01.000,77,11127046,-795,0,1773801960,15123.191376989991,96.00414534000447,50666.42071608001 2026-03-18,02:46:02.000,77,11126918,-795,0,1773801961,15123.225058539996,95.94775230000232,50666.62334256 2026-03-18,02:46:03.000,77,11126743,-795,0,1773801962,15123.063387099995,95.77857318000315,50666.34385776001 2026-03-18,02:46:04.000,77,11127030,-795,0,1773801963,15123.04991447999,95.64463971000077,50666.59539408 2026-03-18,02:46:05.000,77,11127219,-795,0,1773801964,15122.98928768999,95.82791708999866,50666.47661304 2026-03-18,02:46:06.000,77,11126565,-795,0,1773801965,15123.00949661999,95.72922927000036,50666.49058728001 2026-03-18,02:46:07.000,77,11126612,-795,0,1773801966,15122.962342449995,95.74332752999908,50666.399754720005 2026-03-18,02:46:08.000,77,11126748,-795,0,1773801967,15123.002760309995,95.58824666999863,50666.49058728001 2026-03-18,02:46:09.000,77,11127190,-795,0,1773801968,15122.96907875999,95.65168884000013,50666.42071608001 2026-03-18,02:46:10.000,77,11126890,-795,0,1773801969,15122.84782517999,95.59529579999798,50666.25302520001 2026-03-18,02:46:11.000,77,11126717,-795,0,1773801970,15122.86803410999,95.6869344900042,50666.27398656001 2026-03-18,02:46:12.000,77,11126937,-795,0,1773801971,15122.780462079994,95.70808188000228,50666.4277032 2026-03-18,02:46:13.000,77,11126877,-795,0,1773801972,15122.76698945999,95.74332752999908,50666.616355440005 2026-03-18,02:46:14.000,77,11126770,-795,0,1773801973,15122.800671009994,95.59529579999798,50666.4277032 2026-03-18,02:46:15.000,77,11127167,-795,0,1773801974,15122.780462079994,95.73627839999972,50666.59539408 2026-03-18,02:46:16.000,77,11126912,-795,0,1773801975,15122.77372577,95.54595189000247,50666.30892216 2026-03-18,02:46:17.000,77,11126969,-795,0,1773801976,15122.820879939994,95.73627839999972,50666.64430392 2026-03-18,02:46:18.000,77,11126956,-795,0,1773801977,15122.733307909999,95.72922927000036,50666.56045848001 2026-03-18,02:46:19.000,77,11127037,-795,0,1773801978,15122.679417429994,95.67988536000485,50666.72814936001 2026-03-18,02:46:20.000,77,11126849,-795,0,1773801979,15122.652472189999,95.65168884000013,50666.75609784001 2026-03-18,02:46:21.000,77,11126867,-795,0,1773801980,15122.638999569994,95.6869344900042,50666.72814936001 2026-03-18,02:46:22.000,77,11126726,-795,0,1773801981,15122.591845399998,95.60234493000462,50666.6023812 2026-03-18,02:46:23.000,77,11127037,-795,0,1773801982,15122.645735879989,95.5107062399984,50666.56045848001 2026-03-18,02:46:24.000,77,11126927,-795,0,1773801983,15122.396492409993,95.67988536000485,50666.53949712001 2026-03-18,02:46:25.000,77,11126941,-715,0,1773801984,15122.396492409993,95.67283622999821,50666.6023812 2026-03-18,02:46:26.000,77,11126867,-795,0,1773801985,15122.288711449997,95.8702118700021,50666.51154864001 2026-03-18,02:46:27.000,77,11126773,-795,0,1773801986,15122.248293589997,95.63759058000142,50666.53949712001 2026-03-18,02:46:28.000,77,11126627,-795,0,1773801987,15122.322393000002,95.73627839999972,50666.56045848001 2026-03-18,02:46:29.000,77,11126936,-795,0,1773801988,15122.281975140002,95.6234923200027,50666.51154864001 2026-03-18,02:46:30.000,77,11127061,-795,0,1773801989,15122.275238829992,95.71513101000164,50666.518535760006 2026-03-18,02:46:31.000,77,11127038,-795,0,1773801990,15122.201139420002,95.49660797999968,50666.41372896 2026-03-18,02:46:32.000,77,11127125,-795,0,1773801991,15122.201139420002,95.48955885000032,50666.58840696001 2026-03-18,02:46:33.000,77,11126886,-795,0,1773801992,15122.295447759992,95.38382190000266,50666.53251 2026-03-18,02:46:34.000,77,11126595,-795,0,1773801993,15122.315656689992,95.60939406000398,50666.53251 2026-03-18,02:46:35.000,77,11126796,-795,0,1773801994,15122.322393000002,95.41906754999945,50666.50456152 2026-03-18,02:46:36.000,77,11126903,-795,0,1773801995,15122.416701339993,95.56709928000055,50666.46962592001 2026-03-18,02:46:37.000,77,11127153,-795,0,1773801996,15122.342601930002,95.6869344900042,50666.55347136 2026-03-18,02:46:38.000,77,11127145,-795,0,1773801997,15122.356074549993,95.48250972000096,50666.48360016 2026-03-18,02:46:39.000,77,11126851,-795,0,1773801998,15122.315656689992,95.4754605900016,50666.72814936001 2026-03-18,02:46:40.000,77,11126736,-795,0,1773801999,15122.369547169998,95.58119753999927,50666.63032968001 2026-03-18,02:46:41.000,77,11126958,-795,0,1773802000,15122.369547169998,95.77857318000315,50666.4277032 2026-03-18,02:46:42.000,77,11126773,-795,0,1773802001,15122.362810860002,95.48250972000096,50666.34385776001 2026-03-18,02:46:43.000,77,11126757,-795,0,1773802002,15122.342601930002,95.59529579999798,50666.567445600005 2026-03-18,02:46:44.000,77,11126940,-795,0,1773802003,15122.335865619993,95.70103275000292,50666.616355440005 2026-03-18,02:46:45.000,77,11126932,-795,0,1773802004,15122.389756099998,95.722180140001,50666.77705920001 2026-03-18,02:46:46.000,77,11126791,-795,0,1773802005,15122.376283479993,95.6234923200027,50666.55347136 2026-03-18,02:46:47.000,77,11126990,-795,0,1773802006,15122.302184070002,95.64463971000077,50666.54648424 2026-03-18,02:46:48.000,77,11126798,-795,0,1773802007,15122.376283479993,95.5107062399984,50666.69321376 2026-03-18,02:46:49.000,77,11126827,-795,0,1773802008,15122.288711449997,95.58824666999863,50666.59539408 2026-03-18,02:46:50.000,77,11127196,-795,0,1773802009,15122.322393000002,95.73627839999972,50666.65129104 2026-03-18,02:46:51.000,77,11126858,-795,0,1773802010,15122.234820969992,95.60939406000398,50666.62334256 2026-03-18,02:46:52.000,77,11127010,-795,0,1773802011,15122.207875729997,95.43316580999817,50666.6023812 2026-03-18,02:46:53.000,77,11126841,-795,0,1773802012,15122.073149529991,95.61644319000334,50666.79802056001 2026-03-18,02:46:54.000,77,11126752,-795,0,1773802013,15122.086622149996,95.60939406000398,50666.54648424 2026-03-18,02:46:55.000,77,11126898,-795,0,1773802014,15122.133776319992,95.53890276000311,50666.46962592001 2026-03-18,02:46:56.000,77,11127085,-795,0,1773802015,15122.073149529991,95.59529579999798,50666.55347136 2026-03-18,02:46:57.000,77,11127161,-795,0,1773802016,15122.052940599991,95.41906754999945,50666.45565168 2026-03-18,02:46:58.000,77,11126982,-795,0,1773802017,15121.992313809991,95.58119753999927,50666.399754720005 2026-03-18,02:46:59.000,77,11126769,-795,0,1773802018,15122.032731669991,95.44021494000481,50666.43469032 2026-03-18,02:47:00.000,77,11126914,-795,0,1773802019,15121.91147808999,95.54595189000247,50666.26001232 2026-03-18,02:47:01.000,77,11126975,-795,0,1773802020,15122.025995359996,95.55300102000183,50666.65129104 2026-03-18,02:47:02.000,77,11126954,-795,0,1773802021,15122.046204289996,95.49660797999968,50666.55347136 2026-03-18,02:47:03.000,77,11126698,-795,0,1773802022,15122.005786429996,95.53185363000375,50666.43469032 2026-03-18,02:47:04.000,77,11126937,-795,0,1773802023,15122.052940599991,95.43316580999817,50666.53949712001 2026-03-18,02:47:05.000,77,11126940,-795,0,1773802024,15122.127040009997,95.46841146000224,50666.55347136 2026-03-18,02:47:06.000,77,11126706,-795,0,1773802025,15122.019259050001,95.4754605900016,50666.56045848001 2026-03-18,02:47:07.000,77,11126880,-795,0,1773802026,15121.95863226,95.4120184200001,50666.57443272 2026-03-18,02:47:08.000,77,11126961,-795,0,1773802027,15122.073149529991,95.43316580999817,50666.53251 2026-03-18,02:47:09.000,77,11126686,-795,0,1773802028,15122.019259050001,95.32742886000051,50666.44167744001 2026-03-18,02:47:10.000,77,11126973,-795,0,1773802029,15122.066413219996,95.49660797999968,50666.7421236 2026-03-18,02:47:11.000,77,11126826,-795,0,1773802030,15121.931687019991,95.53185363000375,50666.63731680001 2026-03-18,02:47:12.000,77,11127068,-795,0,1773802031,15122.133776319992,95.51775536999776,50666.57443272 2026-03-18,02:47:13.000,77,11126744,-795,0,1773802032,15121.972104879991,95.24988843000028,50666.71417512 2026-03-18,02:47:14.000,77,11127140,-795,0,1773802033,15122.153985249992,95.45431320000353,50666.65827816001 2026-03-18,02:47:15.000,77,11127100,-795,0,1773802034,15121.844114989995,95.28513408000435,50666.63731680001 2026-03-18,02:47:16.000,77,11127129,-795,0,1773802035,15121.884532849996,95.50365710999904,50666.58141984 2026-03-18,02:47:17.000,77,11127146,-795,0,1773802036,15121.83064236999,95.44021494000481,50666.518535760006 2026-03-18,02:47:18.000,77,11126923,-795,0,1773802037,15121.85085129999,95.29218321000371,50666.40674184 2026-03-18,02:47:19.000,77,11126990,-795,0,1773802038,15121.75654296,95.3767727700033,50666.54648424 2026-03-18,02:47:20.000,77,11126866,-795,0,1773802039,15121.83064236999,95.36972364000394,50666.56045848001 2026-03-18,02:47:21.000,77,11127019,-795,0,1773802040,15121.763279269995,95.33447798999987,50666.34385776001 2026-03-18,02:47:22.000,77,11126728,-795,0,1773802041,15121.72959771999,95.34152711999923,50666.43469032 2026-03-18,02:47:23.000,77,11126965,-795,0,1773802042,15121.7161251,95.27808494999772,50666.57443272 2026-03-18,02:47:24.000,77,11126745,-795,0,1773802043,15121.79696082,95.36972364000394,50666.53251 2026-03-18,02:47:25.000,77,11126745,-795,0,1773802044,15121.803697129995,95.44021494000481,50666.54648424 2026-03-18,02:47:26.000,77,11127041,-795,0,1773802045,15121.884532849996,95.18644625999877,50666.42071608001 2026-03-18,02:47:27.000,77,11126674,-795,0,1773802046,15121.85758761,95.34152711999923,50666.47661304 2026-03-18,02:47:28.000,77,11126946,-795,0,1773802047,15121.823906059995,95.32742886000051,50666.350844880006 2026-03-18,02:47:29.000,77,11126714,-795,0,1773802048,15121.77001557999,95.48250972000096,50666.4277032 2026-03-18,02:47:30.000,77,11126772,-795,0,1773802049,15121.81043343999,95.40496929000074,50666.6023812 2026-03-18,02:47:31.000,77,11126932,-795,0,1773802050,15121.89800547,95.36267451000458,50666.33687064 2026-03-18,02:47:32.000,77,11127197,-795,0,1773802051,15121.81043343999,95.31333060000179,50666.45565168 2026-03-18,02:47:33.000,77,11126741,-795,0,1773802052,15121.81716975,95.30628147000243,50666.56045848001 2026-03-18,02:47:34.000,77,11127047,-795,0,1773802053,15121.81716975,95.39087103000202,50666.55347136 2026-03-18,02:47:35.000,77,11126971,-795,0,1773802054,15121.743070339995,95.31333060000179,50666.45565168 2026-03-18,02:47:36.000,77,11126815,-795,0,1773802055,15121.9182144,95.31333060000179,50666.59539408 2026-03-18,02:47:37.000,77,11127179,-795,0,1773802056,15121.68917985999,95.36972364000394,50666.63731680001 2026-03-18,02:47:38.000,77,11126740,-795,0,1773802057,15121.803697129995,95.08775844000047,50666.57443272 2026-03-18,02:47:39.000,77,11126991,-795,0,1773802058,15121.7161251,95.27103581999836,50666.70718800001 2026-03-18,02:47:40.000,77,11127130,-795,0,1773802059,15121.77001557999,95.20759365000413,50666.59539408 2026-03-18,02:47:41.000,77,11126885,-795,0,1773802060,15121.69591617,95.20759365000413,50666.65129104 2026-03-18,02:47:42.000,77,11126859,-795,0,1773802061,15121.57466259,95.2287410400022,50666.54648424 2026-03-18,02:47:43.000,77,11127058,-795,0,1773802062,15121.662234619995,95.28513408000435,50666.497574400004 2026-03-18,02:47:44.000,77,11126699,-795,0,1773802063,15121.682443549995,95.12300409000454,50666.350844880006 2026-03-18,02:47:45.000,77,11126732,-795,0,1773802064,15121.514035799999,95.32742886000051,50666.518535760006 2026-03-18,02:47:46.000,77,11127150,-795,0,1773802065,15121.67570724,95.20054452000477,50666.53949712001 2026-03-18,02:47:47.000,77,11126794,-795,0,1773802066,15121.74980664999,95.30628147000243,50666.52552288 2026-03-18,02:47:48.000,77,11127107,-795,0,1773802067,15121.77001557999,95.1652988700007,50666.59539408 2026-03-18,02:47:49.000,77,11126796,-795,0,1773802068,15121.783488199995,95.1300532200039,50666.57443272 2026-03-18,02:47:50.000,77,11127060,-795,0,1773802069,15121.60834413999,95.1652988700007,50666.52552288 2026-03-18,02:47:51.000,77,11127159,-795,0,1773802070,15121.79696082,95.17234800000006,50666.54648424 2026-03-18,02:47:52.000,77,11126894,-795,0,1773802071,15121.823906059995,95.36267451000458,50666.686226640006 2026-03-18,02:47:53.000,77,11126916,-795,0,1773802072,15121.87106022999,95.10185669999919,50666.67923952001 2026-03-18,02:47:54.000,77,11127118,-795,0,1773802073,15121.85085129999,95.18644625999877,50666.59539408 2026-03-18,02:47:55.000,77,11126843,-795,0,1773802074,15121.884532849996,95.25693755999964,50666.64430392 2026-03-18,02:47:56.000,77,11126979,-795,0,1773802075,15121.72959771999,95.48955885000032,50666.36481912 2026-03-18,02:47:57.000,77,11127038,-795,0,1773802076,15121.79022450999,95.0666110500024,50666.58141984 2026-03-18,02:47:58.000,77,11126737,-795,0,1773802077,15121.77675189,94.91153019000194,50666.38578048 2026-03-18,02:47:59.000,77,11126824,-795,0,1773802078,15121.763279269995,95.1300532200039,50666.4277032 2026-03-18,02:48:00.000,77,11127023,-795,0,1773802079,15121.81043343999,95.08775844000047,50666.53949712001 2026-03-18,02:48:01.000,77,11126769,-795,0,1773802080,15121.65549831,95.14415148000262,50666.43469032 2026-03-18,02:48:02.000,77,11127250,-795,0,1773802081,15121.72959771999,95.18644625999877,50666.34385776001 2026-03-18,02:48:03.000,77,11126711,-795,0,1773802082,15121.763279269995,95.11595495999791,50666.665265280004 2026-03-18,02:48:04.000,77,11126706,-795,0,1773802083,15121.85085129999,95.07366018000175,50666.4277032 2026-03-18,02:48:05.000,77,11126726,-795,0,1773802084,15121.803697129995,95.14415148000262,50666.45565168 2026-03-18,02:48:06.000,77,11126880,-795,0,1773802085,15121.87106022999,95.03136539999832,50666.41372896 2026-03-18,02:48:07.000,77,11126949,-795,0,1773802086,15121.89126915999,95.10185669999919,50666.46263880001 2026-03-18,02:48:08.000,77,11126790,-795,0,1773802087,15121.951895949991,95.22169191000285,50666.357832 2026-03-18,02:48:09.000,77,11126804,-795,0,1773802088,15121.951895949991,95.17939712999942,50666.44167744001 2026-03-18,02:48:10.000,77,11127167,-795,0,1773802089,15121.95863226,95.10890582999855,50666.357832 2026-03-18,02:48:11.000,77,11126976,-795,0,1773802090,15121.904741779996,95.21464278000349,50666.41372896 2026-03-18,02:48:12.000,77,11126759,-795,0,1773802091,15121.99905012,95.20054452000477,50666.47661304 2026-03-18,02:48:13.000,77,11126878,-795,0,1773802092,15121.985577499996,95.11595495999791,50666.497574400004 2026-03-18,02:48:14.000,77,11127189,-795,0,1773802093,15122.066413219996,95.15120061000198,50666.301935040006 2026-03-18,02:48:15.000,77,11127115,-795,0,1773802094,15121.972104879991,95.2287410400022,50666.52552288 2026-03-18,02:48:16.000,77,11126997,-795,0,1773802095,15122.025995359996,95.17234800000006,50666.51154864001 2026-03-18,02:48:17.000,77,11127136,-795,0,1773802096,15122.066413219996,95.24988843000028,50666.37879336 2026-03-18,02:48:18.000,77,11126894,-795,0,1773802097,15121.992313809991,95.19349538999813,50666.39276760001 2026-03-18,02:48:19.000,77,11126848,-795,0,1773802098,15122.106831079996,95.1652988700007,50666.686226640006 2026-03-18,02:48:20.000,77,11126974,-795,0,1773802099,15122.100094770001,95.35562537999795,50666.448664560005 2026-03-18,02:48:21.000,77,11126950,-795,0,1773802100,15122.167457869997,95.50365710999904,50666.49058728001 2026-03-18,02:48:22.000,77,11126842,-795,0,1773802101,15122.153985249992,95.32037973000115,50666.53251 2026-03-18,02:48:23.000,77,11126790,-795,0,1773802102,15122.234820969992,95.4120184200001,50666.6722524 2026-03-18,02:48:24.000,77,11126731,-795,0,1773802103,15122.120303700001,95.32742886000051,50666.52552288 2026-03-18,02:48:25.000,77,11126723,-795,0,1773802104,15122.059676910001,95.39087103000202,50666.54648424 2026-03-18,02:48:26.000,77,11127000,-795,0,1773802105,15122.113567389992,95.32037973000115,50666.47661304 2026-03-18,02:48:27.000,77,11126976,-795,0,1773802106,15122.127040009997,95.24283930000092,50666.37180624001 2026-03-18,02:48:28.000,77,11126819,-795,0,1773802107,15122.073149529991,95.24283930000092,50666.51154864001 2026-03-18,02:48:29.000,77,11126889,-795,0,1773802108,15122.025995359996,95.33447798999987,50666.38578048 2026-03-18,02:48:30.000,77,11126815,-795,0,1773802109,15122.106831079996,95.38382190000266,50666.4277032 2026-03-18,02:48:31.000,77,11126961,-795,0,1773802110,15122.066413219996,95.36267451000458,50666.36481912 2026-03-18,02:48:32.000,77,11127014,-795,0,1773802111,15121.95863226,95.30628147000243,50666.46962592001 2026-03-18,02:48:33.000,77,11126858,-795,0,1773802112,15121.97884119,95.28513408000435,50666.31590928 2026-03-18,02:48:34.000,77,11126937,-795,0,1773802113,15121.992313809991,95.1652988700007,50666.40674184 2026-03-18,02:48:35.000,77,11127119,-795,0,1773802114,15121.972104879991,95.1652988700007,50666.301935040006 2026-03-18,02:48:36.000,77,11126954,-795,0,1773802115,15122.140512630001,95.32742886000051,50666.32289640001 2026-03-18,02:48:37.000,77,11126779,-795,0,1773802116,15122.113567389992,95.15120061000198,50666.29494792001 2026-03-18,02:48:38.000,77,11127106,-795,0,1773802117,15121.965368569996,95.23579017000156,50666.26001232 2026-03-18,02:48:39.000,77,11126928,-795,0,1773802118,15122.174194179992,95.24988843000028,50666.30892216 2026-03-18,02:48:40.000,77,11127192,-795,0,1773802119,15121.985577499996,95.1300532200039,50666.41372896 2026-03-18,02:48:41.000,77,11126892,-795,0,1773802120,15121.87106022999,95.1300532200039,50666.16917976 2026-03-18,02:48:42.000,77,11127009,-795,0,1773802121,15121.924950709996,95.10185669999919,50666.09930856 2026-03-18,02:48:43.000,77,11126731,-795,0,1773802122,15121.904741779996,95.09480756999983,50666.50456152 2026-03-18,02:48:44.000,77,11127187,-795,0,1773802123,15121.844114989995,95.21464278000349,50666.34385776001 2026-03-18,02:48:45.000,77,11126969,-795,0,1773802124,15121.9182144,95.01021801000024,50666.162192640004 2026-03-18,02:48:46.000,77,11126992,-795,0,1773802125,15121.931687019991,95.04546366000432,50666.19014112 2026-03-18,02:48:47.000,77,11126644,-795,0,1773802126,15121.884532849996,95.15120061000198,50666.280973680005 2026-03-18,02:48:48.000,77,11126881,-795,0,1773802127,15121.87779654,95.17939712999942,50666.2879608 2026-03-18,02:48:49.000,77,11126637,-795,0,1773802128,15122.005786429996,95.31333060000179,50666.12026992 2026-03-18,02:48:50.000,77,11127028,-795,0,1773802129,15121.93842333,95.18644625999877,50666.32289640001 2026-03-18,02:48:51.000,77,11127126,-795,0,1773802130,15121.99905012,95.22169191000285,50666.07136008 2026-03-18,02:48:52.000,77,11126953,-795,0,1773802131,15121.951895949991,95.1652988700007,50666.183154000006 2026-03-18,02:48:53.000,77,11126946,-795,0,1773802132,15121.965368569996,95.24988843000028,50666.25302520001 2026-03-18,02:48:54.000,77,11126878,-795,0,1773802133,15121.89800547,95.01021801000024,50666.22507672001 2026-03-18,02:48:55.000,77,11127026,-795,0,1773802134,15121.965368569996,95.05956192000303,50666.15520552001 2026-03-18,02:48:56.000,77,11126899,-795,0,1773802135,15122.100094770001,95.13710235000326,50666.17616688001 2026-03-18,02:48:57.000,77,11126628,-795,0,1773802136,15122.066413219996,95.03136539999832,50666.30892216 2026-03-18,02:48:58.000,77,11127100,-795,0,1773802137,15122.086622149996,95.08070931000111,50666.30892216 2026-03-18,02:48:59.000,77,11127238,-795,0,1773802138,15122.086622149996,95.12300409000454,50666.162192640004 2026-03-18,02:49:00.000,77,11126969,-795,0,1773802139,15122.133776319992,95.1652988700007,50666.48360016 2026-03-18,02:49:01.000,77,11126882,-795,0,1773802140,15122.059676910001,95.263986689999,50666.46263880001 2026-03-18,02:49:02.000,77,11126878,-795,0,1773802141,15122.079885840001,95.12300409000454,50666.42071608001 2026-03-18,02:49:03.000,77,11126701,-795,0,1773802142,15121.9182144,95.1652988700007,50666.38578048 2026-03-18,02:49:04.000,77,11126911,-795,0,1773802143,15121.965368569996,95.29218321000371,50666.41372896 2026-03-18,02:49:05.000,77,11126916,-795,0,1773802144,15121.945159639996,95.29218321000371,50666.301935040006 2026-03-18,02:49:06.000,77,11126850,-795,0,1773802145,15121.97884119,95.10185669999919,50666.15520552001 2026-03-18,02:49:07.000,77,11126983,-795,0,1773802146,15121.972104879991,95.22169191000285,50666.22507672001 2026-03-18,02:49:08.000,77,11126914,-795,0,1773802147,15121.904741779996,95.10890582999855,50666.1482184 2026-03-18,02:49:09.000,77,11126783,-795,0,1773802148,15121.985577499996,95.20054452000477,50666.46962592001 2026-03-18,02:49:10.000,77,11126957,-795,0,1773802149,15122.019259050001,95.23579017000156,50666.232063840005 2026-03-18,02:49:11.000,77,11126871,-795,0,1773802150,15121.95863226,95.05251279000368,50666.16917976 2026-03-18,02:49:12.000,77,11127078,-795,0,1773802151,15121.945159639996,95.22169191000285,50666.25302520001 2026-03-18,02:49:13.000,77,11126842,-795,0,1773802152,15122.019259050001,95.32037973000115,50666.00847600001 2026-03-18,02:49:14.000,77,11127137,-795,0,1773802153,15121.864323919996,95.20054452000477,50666.19014112 2026-03-18,02:49:15.000,77,11127131,-795,0,1773802154,15122.039467980001,95.34152711999923,50666.02245024 2026-03-18,02:49:16.000,77,11127197,-795,0,1773802155,15121.884532849996,95.25693755999964,50666.4277032 2026-03-18,02:49:17.000,77,11126964,-795,0,1773802156,15122.086622149996,95.22169191000285,50666.32289640001 2026-03-18,02:49:18.000,77,11126731,-795,0,1773802157,15121.89800547,95.1300532200039,50666.23905096 2026-03-18,02:49:19.000,77,11126982,-795,0,1773802158,15121.992313809991,95.24988843000028,50666.399754720005 2026-03-18,02:49:20.000,77,11126835,-795,0,1773802159,15122.133776319992,95.27808494999772,50666.329883520004 2026-03-18,02:49:21.000,77,11126870,-795,0,1773802160,15122.059676910001,95.29218321000371,50666.17616688001 2026-03-18,02:49:22.000,77,11127125,-795,0,1773802161,15122.133776319992,95.17939712999942,50666.350844880006 2026-03-18,02:49:23.000,77,11127012,-795,0,1773802162,15122.059676910001,95.19349538999813,50666.41372896 2026-03-18,02:49:24.000,77,11126994,-795,0,1773802163,15122.106831079996,95.17939712999942,50666.41372896 2026-03-18,02:49:25.000,77,11127219,-595,0,1773802164,15122.140512630001,95.20054452000477,50666.37180624001 2026-03-18,02:49:26.000,77,11126952,-795,0,1773802165,15122.147248939997,95.1652988700007,50666.42071608001 2026-03-18,02:49:27.000,77,11126904,-795,0,1773802166,15122.174194179992,95.34152711999923,50666.48360016 2026-03-18,02:49:28.000,77,11126920,-795,0,1773802167,15122.133776319992,95.20054452000477,50666.53251 2026-03-18,02:49:29.000,77,11126773,-795,0,1773802168,15122.100094770001,95.19349538999813,50666.47661304 2026-03-18,02:49:30.000,77,11127105,-795,0,1773802169,15122.228084659997,95.15120061000198,50666.44167744001 2026-03-18,02:49:31.000,77,11126962,-795,0,1773802170,15122.127040009997,95.27808494999772,50666.41372896 2026-03-18,02:49:32.000,77,11127006,-795,0,1773802171,15122.093358459992,95.27808494999772,50666.49058728001 2026-03-18,02:49:33.000,77,11127163,-795,0,1773802172,15122.066413219996,95.15120061000198,50666.399754720005 2026-03-18,02:49:34.000,77,11126731,-795,0,1773802173,15121.99905012,95.09480756999983,50666.17616688001 2026-03-18,02:49:35.000,77,11126929,-795,0,1773802174,15122.039467980001,95.15120061000198,50666.26699944 2026-03-18,02:49:36.000,77,11126731,-795,0,1773802175,15122.167457869997,95.18644625999877,50666.30892216 2026-03-18,02:49:37.000,77,11126734,-795,0,1773802176,15122.066413219996,94.98202149000281,50666.10629568001 2026-03-18,02:49:38.000,77,11127116,-795,0,1773802177,15121.985577499996,95.03136539999832,50666.36481912 2026-03-18,02:49:39.000,77,11127121,-795,0,1773802178,15122.147248939997,95.04546366000432,50666.44167744001 2026-03-18,02:49:40.000,77,11126959,-795,0,1773802179,15121.951895949991,95.2287410400022,50666.53949712001 2026-03-18,02:49:41.000,77,11127165,-795,0,1773802180,15122.052940599991,95.18644625999877,50666.25302520001 2026-03-18,02:49:42.000,77,11126764,-795,0,1773802181,15121.951895949991,95.17234800000006,50666.55347136 2026-03-18,02:49:43.000,77,11126944,-795,0,1773802182,15121.945159639996,95.08070931000111,50666.44167744001 2026-03-18,02:49:44.000,77,11126796,-795,0,1773802183,15121.99905012,95.14415148000262,50666.44167744001 2026-03-18,02:49:45.000,77,11126986,-795,0,1773802184,15121.931687019991,95.15120061000198,50666.48360016 2026-03-18,02:49:46.000,77,11127017,-795,0,1773802185,15121.904741779996,95.10185669999919,50666.42071608001 2026-03-18,02:49:47.000,77,11126700,-795,0,1773802186,15121.83737868,95.15824974000134,50666.518535760006 2026-03-18,02:49:48.000,77,11126708,-795,0,1773802187,15122.005786429996,95.13710235000326,50666.53251 2026-03-18,02:49:49.000,77,11126912,-795,0,1773802188,15121.931687019991,95.2287410400022,50666.47661304 2026-03-18,02:49:50.000,77,11127056,-795,0,1773802189,15121.93842333,95.28513408000435,50666.40674184 2026-03-18,02:49:51.000,77,11127009,-795,0,1773802190,15121.904741779996,95.13710235000326,50666.43469032 2026-03-18,02:49:52.000,77,11127122,-795,0,1773802191,15121.97884119,95.22169191000285,50666.58141984 2026-03-18,02:49:53.000,77,11126735,-795,0,1773802192,15121.81043343999,95.28513408000435,50666.52552288 2026-03-18,02:49:54.000,77,11126990,-795,0,1773802193,15121.763279269995,95.29923234000307,50666.48360016 2026-03-18,02:49:55.000,77,11127260,-795,0,1773802194,15121.864323919996,95.34857624999859,50666.58141984 2026-03-18,02:49:56.000,77,11126771,-795,0,1773802195,15121.85758761,95.15120061000198,50666.665265280004 2026-03-18,02:49:57.000,77,11126992,-795,0,1773802196,15121.68917985999,95.34857624999859,50666.62334256 2026-03-18,02:49:58.000,77,11127134,-795,0,1773802197,15121.85085129999,95.30628147000243,50666.69321376 2026-03-18,02:49:59.000,77,11127053,-795,0,1773802198,15121.79696082,95.24283930000092,50666.399754720005 2026-03-18,02:50:00.000,77,11126675,-795,0,1773802199,15121.864323919996,95.15824974000134,50666.42071608001 2026-03-18,02:50:01.000,77,11126990,-795,0,1773802200,15121.81716975,95.2287410400022,50666.49058728001 2026-03-18,02:50:02.000,77,11127027,-795,0,1773802201,15121.7161251,95.36972364000394,50666.46962592001 2026-03-18,02:50:03.000,77,11126757,-795,0,1773802202,15121.621816759995,95.24988843000028,50666.4277032 2026-03-18,02:50:04.000,77,11126655,-795,0,1773802203,15121.57466259,95.35562537999795,50666.37180624001 2026-03-18,02:50:05.000,77,11126960,-795,0,1773802204,15121.446672699989,95.21464278000349,50666.53949712001 2026-03-18,02:50:06.000,77,11126719,-795,0,1773802205,15121.621816759995,95.28513408000435,50666.357832 2026-03-18,02:50:07.000,77,11127128,-795,0,1773802206,15121.581398899994,95.32037973000115,50666.48360016 2026-03-18,02:50:08.000,77,11126778,-795,0,1773802207,15121.642025689995,95.29218321000371,50666.399754720005 2026-03-18,02:50:09.000,77,11126846,-795,0,1773802208,15121.763279269995,95.43316580999817,50666.518535760006 2026-03-18,02:50:10.000,77,11127025,-795,0,1773802209,15121.73633403,95.35562537999795,50666.47661304 2026-03-18,02:50:11.000,77,11126957,-795,0,1773802210,15121.83064236999,95.39792016000138,50666.41372896 2026-03-18,02:50:12.000,77,11126941,-795,0,1773802211,15121.89126915999,95.33447798999987,50666.58840696001 2026-03-18,02:50:13.000,77,11126819,-795,0,1773802212,15121.77675189,95.56005015000119,50666.47661304 2026-03-18,02:50:14.000,77,11126830,-795,0,1773802213,15121.59487152,95.60234493000462,50666.36481912 2026-03-18,02:50:15.000,77,11127012,-795,0,1773802214,15121.540981039994,95.39087103000202,50666.33687064 2026-03-18,02:50:16.000,77,11126698,-795,0,1773802215,15121.7161251,95.60234493000462,50666.42071608001 2026-03-18,02:50:17.000,77,11126860,-795,0,1773802216,15121.64876199999,95.4754605900016,50666.47661304 2026-03-18,02:50:18.000,77,11126751,-795,0,1773802217,15121.682443549995,95.35562537999795,50666.448664560005 2026-03-18,02:50:19.000,77,11127051,-795,0,1773802218,15121.62855306999,95.48250972000096,50666.53949712001 2026-03-18,02:50:20.000,77,11126964,-795,0,1773802219,15121.56792627999,95.3767727700033,50666.49058728001 2026-03-18,02:50:21.000,77,11126961,-795,0,1773802220,15121.514035799999,95.34152711999923,50666.40674184 2026-03-18,02:50:22.000,77,11127126,-795,0,1773802221,15121.399518529994,95.3767727700033,50666.34385776001 2026-03-18,02:50:23.000,77,11126954,-795,0,1773802222,15121.325419119989,95.25693755999964,50666.329883520004 2026-03-18,02:50:24.000,77,11126828,-795,0,1773802223,15121.190692919998,95.20054452000477,50666.23905096 2026-03-18,02:50:25.000,77,11126890,-795,0,1773802224,15121.130066129997,95.30628147000243,50666.26001232 2026-03-18,02:50:26.000,77,11126979,-795,0,1773802225,15121.170483989998,95.34152711999923,50666.280973680005 2026-03-18,02:50:27.000,77,11126847,-795,0,1773802226,15121.157011369993,95.25693755999964,50666.38578048 2026-03-18,02:50:28.000,77,11126984,-795,0,1773802227,15121.130066129997,95.4120184200001,50666.2180896 2026-03-18,02:50:29.000,77,11126942,-795,0,1773802228,15121.096384579992,95.15824974000134,50666.29494792001 2026-03-18,02:50:30.000,77,11127018,-795,0,1773802229,15121.062703030002,95.15824974000134,50666.25302520001 2026-03-18,02:50:31.000,77,11126834,-795,0,1773802230,15121.190692919998,95.12300409000454,50666.162192640004 2026-03-18,02:50:32.000,77,11126913,-795,0,1773802231,15121.103120890002,95.263986689999,50666.22507672001 2026-03-18,02:50:33.000,77,11126710,-795,0,1773802232,15120.995339929992,95.30628147000243,50666.09232144 2026-03-18,02:50:34.000,77,11127071,-795,0,1773802233,15120.901031590001,95.31333060000179,50666.19712824 2026-03-18,02:50:35.000,77,11126748,-795,0,1773802234,15120.826932179996,95.18644625999877,50666.183154000006 2026-03-18,02:50:36.000,77,11126892,-795,0,1773802235,15121.076175649992,95.13710235000326,50665.966553280006 2026-03-18,02:50:37.000,77,11126898,-795,0,1773802236,15120.995339929992,95.1652988700007,50666.19712824 2026-03-18,02:50:38.000,77,11126792,-795,0,1773802237,15120.914504209992,95.24988843000028,50666.16917976 2026-03-18,02:50:39.000,77,11127020,-795,0,1773802238,15120.833668489991,95.28513408000435,50666.12725704001 2026-03-18,02:50:40.000,77,11126975,-795,0,1773802239,15120.948185759997,95.34152711999923,50666.12026992 2026-03-18,02:50:41.000,77,11127084,-795,0,1773802240,15121.029021479997,95.36267451000458,50666.24603808 2026-03-18,02:50:42.000,77,11127115,-795,0,1773802241,15121.035757789992,95.28513408000435,50666.399754720005 2026-03-18,02:50:43.000,77,11127067,-795,0,1773802242,15121.029021479997,95.27103581999836,50666.29494792001 2026-03-18,02:50:44.000,77,11126818,-795,0,1773802243,15121.096384579992,95.54595189000247,50666.19014112 2026-03-18,02:50:45.000,77,11126829,-795,0,1773802244,15121.197429229993,95.34152711999923,50666.46263880001 2026-03-18,02:50:46.000,77,11126798,-795,0,1773802245,15121.325419119989,95.5741484099999,50666.39276760001 2026-03-18,02:50:47.000,77,11127146,-795,0,1773802246,15121.386045909989,95.46841146000224,50666.567445600005 2026-03-18,02:50:48.000,77,11126980,-795,0,1773802247,15121.419727459994,95.722180140001,50666.45565168 2026-03-18,02:50:49.000,77,11127227,-795,0,1773802248,15121.473617939999,95.51775536999776,50666.448664560005 2026-03-18,02:50:50.000,77,11126845,-795,0,1773802249,15121.325419119989,95.66578709999885,50666.47661304 2026-03-18,02:50:51.000,77,11126861,-795,0,1773802250,15121.399518529994,95.63759058000142,50666.497574400004 2026-03-18,02:50:52.000,77,11126725,-795,0,1773802251,15121.204165539988,95.50365710999904,50666.37879336 2026-03-18,02:50:53.000,77,11127015,-795,0,1773802252,15121.163747680002,95.40496929000074,50666.72814936001 2026-03-18,02:50:54.000,77,11127056,-795,0,1773802253,15121.015548859992,95.60234493000462,50666.39276760001 2026-03-18,02:50:55.000,77,11126904,-795,0,1773802254,15121.008812549997,95.48250972000096,50666.36481912 2026-03-18,02:50:56.000,77,11126967,-795,0,1773802255,15121.082911960002,95.32742886000051,50666.46962592001 2026-03-18,02:50:57.000,77,11126981,-795,0,1773802256,15120.887558969996,95.21464278000349,50666.232063840005 2026-03-18,02:50:58.000,77,11126960,-795,0,1773802257,15120.914504209992,95.41906754999945,50666.30892216 2026-03-18,02:50:59.000,77,11127179,-795,0,1773802258,15120.934713139992,95.25693755999964,50666.24603808 2026-03-18,02:51:00.000,77,11126984,-795,0,1773802259,15120.941449450002,95.15120061000198,50666.26699944 2026-03-18,02:51:01.000,77,11127012,-795,0,1773802260,15120.853877419991,95.15120061000198,50666.2180896 2026-03-18,02:51:02.000,77,11127086,-795,0,1773802261,15120.73936015,95.1300532200039,50666.07136008 2026-03-18,02:51:03.000,77,11126863,-795,0,1773802262,15120.705678599996,95.33447798999987,50666.12026992 2026-03-18,02:51:04.000,77,11126948,-795,0,1773802263,15120.820195870001,95.29218321000371,50666.232063840005 2026-03-18,02:51:05.000,77,11127161,-795,0,1773802264,15120.61810657,95.24988843000028,50666.09232144 2026-03-18,02:51:06.000,77,11127231,-795,0,1773802265,15120.69220597999,95.10890582999855,50666.1482184 2026-03-18,02:51:07.000,77,11126892,-795,0,1773802266,15120.67199704999,95.11595495999791,50666.113282800005 2026-03-18,02:51:08.000,77,11126936,-795,0,1773802267,15120.732623839991,95.0666110500024,50666.113282800005 2026-03-18,02:51:09.000,77,11126851,-795,0,1773802268,15120.847141109996,95.10185669999919,50666.30892216 2026-03-18,02:51:10.000,77,11126901,-795,0,1773802269,15120.813459559991,95.0666110500024,50666.232063840005 2026-03-18,02:51:11.000,77,11126708,-795,0,1773802270,15120.69220597999,95.21464278000349,50665.88969496001 2026-03-18,02:51:12.000,77,11126870,-795,0,1773802271,15120.975130999992,95.36972364000394,50665.95956616001 2026-03-18,02:51:13.000,77,11127274,-795,0,1773802272,15120.981867310002,95.46136233000288,50666.23905096 2026-03-18,02:51:14.000,77,11126764,-795,0,1773802273,15121.130066129997,95.49660797999968,50666.20411536001 2026-03-18,02:51:15.000,77,11127104,-795,0,1773802274,15121.157011369993,95.6234923200027,50666.26699944 2026-03-18,02:51:16.000,77,11126980,-795,0,1773802275,15121.237847089993,95.61644319000334,50666.567445600005 2026-03-18,02:51:17.000,77,11126994,-795,0,1773802276,15121.285001259988,95.58824666999863,50666.54648424 2026-03-18,02:51:18.000,77,11126817,-795,0,1773802277,15121.298473879993,95.67988536000485,50666.62334256 2026-03-18,02:51:19.000,77,11126652,-795,0,1773802278,15121.264792329988,95.71513101000164,50666.43469032 2026-03-18,02:51:20.000,77,11126983,-795,0,1773802279,15121.305210189988,95.73627839999972,50666.57443272 2026-03-18,02:51:21.000,77,11126781,-795,0,1773802280,15121.325419119989,95.69398362000356,50666.567445600005 2026-03-18,02:51:22.000,77,11126965,-795,0,1773802281,15121.082911960002,95.58119753999927,50666.7421236 2026-03-18,02:51:23.000,77,11126821,-795,0,1773802282,15121.109857199997,95.34857624999859,50666.57443272 2026-03-18,02:51:24.000,77,11126859,-795,0,1773802283,15121.237847089993,95.53185363000375,50666.350844880006 2026-03-18,02:51:25.000,77,11126918,-795,0,1773802284,15121.116593509993,95.40496929000074,50666.399754720005 2026-03-18,02:51:26.000,77,11126884,-795,0,1773802285,15121.042494100002,95.44726407000417,50666.518535760006 2026-03-18,02:51:27.000,77,11126973,-795,0,1773802286,15120.961658380002,95.63054145000206,50666.45565168 2026-03-18,02:51:28.000,77,11127199,-795,0,1773802287,15121.177220299993,95.58824666999863,50666.60936832001 2026-03-18,02:51:29.000,77,11126807,-795,0,1773802288,15121.089648269997,95.46136233000288,50666.41372896 2026-03-18,02:51:30.000,77,11126761,-795,0,1773802289,15121.089648269997,95.24988843000028,50666.51154864001 2026-03-18,02:51:31.000,77,11127049,-795,0,1773802290,15121.082911960002,95.48955885000032,50666.71417512 2026-03-18,02:51:32.000,77,11126970,-795,0,1773802291,15121.109857199997,95.44021494000481,50666.52552288 2026-03-18,02:51:33.000,77,11126825,-795,0,1773802292,15121.035757789992,95.263986689999,50666.6023812 2026-03-18,02:51:34.000,77,11127181,-795,0,1773802293,15121.008812549997,95.41906754999945,50666.63731680001 2026-03-18,02:51:35.000,77,11127137,-795,0,1773802294,15120.941449450002,95.38382190000266,50666.58840696001 2026-03-18,02:51:36.000,77,11126959,-795,0,1773802295,15120.894295279992,95.30628147000243,50666.63731680001 2026-03-18,02:51:37.000,77,11127016,-795,0,1773802296,15120.927976829997,95.44726407000417,50666.62334256 2026-03-18,02:51:38.000,77,11127139,-795,0,1773802297,15120.975130999992,95.33447798999987,50666.53251 2026-03-18,02:51:39.000,77,11127103,-795,0,1773802298,15120.934713139992,95.23579017000156,50666.65827816001 2026-03-18,02:51:40.000,77,11127044,-795,0,1773802299,15120.975130999992,95.36267451000458,50666.58840696001 2026-03-18,02:51:41.000,77,11126836,-795,0,1773802300,15120.826932179996,95.5248045000044,50666.497574400004 2026-03-18,02:51:42.000,77,11126910,-795,0,1773802301,15120.826932179996,95.40496929000074,50666.46962592001 2026-03-18,02:51:43.000,77,11127127,-795,0,1773802302,15120.894295279992,95.29923234000307,50666.53251 2026-03-18,02:51:44.000,77,11126803,-795,0,1773802303,15120.820195870001,95.39792016000138,50666.52552288 2026-03-18,02:51:45.000,77,11126819,-795,0,1773802304,15120.907767899997,95.41906754999945,50666.58141984 2026-03-18,02:51:46.000,77,11126927,-755,0,1773802305,15120.887558969996,95.34857624999859,50666.735136480005 2026-03-18,02:51:47.000,77,11126876,-795,0,1773802306,15120.840404800001,95.34152711999923,50666.72116224 2026-03-18,02:51:48.000,77,11126721,-795,0,1773802307,15120.907767899997,95.44021494000481,50666.616355440005 2026-03-18,02:51:49.000,77,11126875,-795,0,1773802308,15120.927976829997,95.2287410400022,50666.36481912 2026-03-18,02:51:50.000,77,11127167,-795,0,1773802309,15120.907767899997,95.40496929000074,50666.27398656001 2026-03-18,02:51:51.000,77,11126957,-795,0,1773802310,15120.867350039996,95.4120184200001,50666.26699944 2026-03-18,02:51:52.000,77,11127095,-795,0,1773802311,15121.062703030002,95.36267451000458,50666.567445600005 2026-03-18,02:51:53.000,77,11126998,-795,0,1773802312,15120.927976829997,95.43316580999817,50666.51154864001 2026-03-18,02:51:54.000,77,11126974,-795,0,1773802313,15121.103120890002,95.48955885000032,50666.45565168 2026-03-18,02:51:55.000,77,11126899,-795,0,1773802314,15121.217638159993,95.58119753999927,50666.497574400004 2026-03-18,02:51:56.000,77,11127041,-795,0,1773802315,15121.278264949993,95.44726407000417,50666.59539408 2026-03-18,02:51:57.000,77,11126935,-795,0,1773802316,15121.264792329988,95.55300102000183,50666.448664560005 2026-03-18,02:51:58.000,77,11126907,-795,0,1773802317,15121.197429229993,95.51775536999776,50666.57443272 2026-03-18,02:51:59.000,77,11127006,-795,0,1773802318,15121.183956610002,95.50365710999904,50666.399754720005 2026-03-18,02:52:00.000,77,11126987,-795,0,1773802319,15121.130066129997,95.50365710999904,50666.49058728001 2026-03-18,02:52:01.000,77,11126901,-795,0,1773802320,15121.217638159993,95.42611667999881,50666.52552288 2026-03-18,02:52:02.000,77,11126688,-795,0,1773802321,15121.204165539988,95.5248045000044,50666.33687064 2026-03-18,02:52:03.000,77,11127116,-795,0,1773802322,15121.130066129997,95.5107062399984,50666.34385776001 2026-03-18,02:52:04.000,77,11126697,-795,0,1773802323,15121.224374469988,95.33447798999987,50666.39276760001 2026-03-18,02:52:05.000,77,11126735,-795,0,1773802324,15121.143538750002,95.41906754999945,50666.16917976 2026-03-18,02:52:06.000,77,11126855,-795,0,1773802325,15121.082911960002,95.42611667999881,50666.19014112 2026-03-18,02:52:07.000,77,11126711,-795,0,1773802326,15121.069439339997,95.48250972000096,50666.2879608 2026-03-18,02:52:08.000,77,11127116,-795,0,1773802327,15121.015548859992,95.40496929000074,50666.183154000006 2026-03-18,02:52:09.000,77,11126778,-795,0,1773802328,15120.988603619997,95.53890276000311,50666.2879608 2026-03-18,02:52:10.000,77,11126825,-795,0,1773802329,15120.988603619997,95.49660797999968,50666.280973680005 2026-03-18,02:52:11.000,77,11126969,-795,0,1773802330,15121.069439339997,95.44021494000481,50666.02245024 2026-03-18,02:52:12.000,77,11126869,-795,0,1773802331,15121.002076240002,95.36972364000394,50666.43469032 2026-03-18,02:52:13.000,77,11126835,-795,0,1773802332,15121.244583399988,95.5107062399984,50666.37180624001 2026-03-18,02:52:14.000,77,11126783,-795,0,1773802333,15121.251319709998,95.44726407000417,50666.42071608001 2026-03-18,02:52:15.000,77,11127023,-795,0,1773802334,15121.177220299993,95.56005015000119,50666.36481912 2026-03-18,02:52:16.000,77,11126893,-795,0,1773802335,15121.190692919998,95.59529579999798,50666.52552288 2026-03-18,02:52:17.000,77,11126980,-795,0,1773802336,15121.190692919998,95.6234923200027,50666.45565168 2026-03-18,02:52:18.000,77,11126911,-795,0,1773802337,15121.150275059998,95.65873796999949,50666.33687064 2026-03-18,02:52:19.000,77,11126740,-795,0,1773802338,15121.096384579992,95.58119753999927,50666.41372896 2026-03-18,02:52:20.000,77,11126990,-795,0,1773802339,15121.042494100002,95.70103275000292,50666.33687064 2026-03-18,02:52:21.000,77,11126838,-795,0,1773802340,15121.022285170002,95.43316580999817,50666.33687064 2026-03-18,02:52:22.000,77,11126768,-795,0,1773802341,15120.968394689997,95.65873796999949,50666.26699944 2026-03-18,02:52:23.000,77,11126784,-795,0,1773802342,15121.022285170002,95.5741484099999,50666.24603808 2026-03-18,02:52:24.000,77,11126783,-795,0,1773802343,15120.914504209992,95.51775536999776,50666.22507672001 2026-03-18,02:52:25.000,77,11126862,-795,0,1773802344,15120.752832769991,95.46841146000224,50666.22507672001 2026-03-18,02:52:26.000,77,11126776,-795,0,1773802345,15120.705678599996,95.30628147000243,50666.183154000006 2026-03-18,02:52:27.000,77,11126785,-795,0,1773802346,15120.49011667999,95.41906754999945,50666.17616688001 2026-03-18,02:52:28.000,77,11126705,-795,0,1773802347,15120.63157918999,95.27103581999836,50666.30892216 2026-03-18,02:52:29.000,77,11127029,-795,0,1773802348,15120.57095239999,95.24283930000092,50666.15520552001 2026-03-18,02:52:30.000,77,11127150,-795,0,1773802349,15120.63157918999,95.28513408000435,50666.2180896 2026-03-18,02:52:31.000,77,11127011,-795,0,1773802350,15120.67873336,95.31333060000179,50666.03642448001 2026-03-18,02:52:32.000,77,11126810,-795,0,1773802351,15120.584425019995,95.28513408000435,50666.09930856 2026-03-18,02:52:33.000,77,11126652,-795,0,1773802352,15120.45643513,95.263986689999,50666.0783472 2026-03-18,02:52:34.000,77,11126761,-795,0,1773802353,15120.65852443,95.1652988700007,50666.12725704001 2026-03-18,02:52:35.000,77,11127016,-795,0,1773802354,15120.59789764,95.18644625999877,50666.09232144 2026-03-18,02:52:36.000,77,11126999,-795,0,1773802355,15120.51032560999,95.10890582999855,50666.350844880006 2026-03-18,02:52:37.000,77,11127116,-795,0,1773802356,15120.59116132999,95.04546366000432,50666.37180624001 2026-03-18,02:52:38.000,77,11126952,-795,0,1773802357,15120.55747978,95.29923234000307,50666.280973680005 2026-03-18,02:52:39.000,77,11126957,-795,0,1773802358,15120.59789764,95.10185669999919,50666.14123128 2026-03-18,02:52:40.000,77,11126782,-795,0,1773802359,15120.61137025999,95.17939712999942,50666.30892216 2026-03-18,02:52:41.000,77,11126797,-795,0,1773802360,15120.6383155,95.1300532200039,50666.25302520001 2026-03-18,02:52:42.000,77,11127116,-795,0,1773802361,15120.503589299995,95.17234800000006,50666.26699944 2026-03-18,02:52:43.000,77,11126757,-795,0,1773802362,15120.624842879995,95.18644625999877,50666.24603808 2026-03-18,02:52:44.000,77,11126820,-795,0,1773802363,15120.773041699991,95.24988843000028,50666.08533432001 2026-03-18,02:52:45.000,77,11127094,-795,0,1773802364,15120.833668489991,95.24283930000092,50666.183154000006 2026-03-18,02:52:46.000,77,11126980,-795,0,1773802365,15120.968394689997,95.27808494999772,50666.08533432001 2026-03-18,02:52:47.000,77,11126916,-795,0,1773802366,15120.975130999992,95.21464278000349,50666.41372896 2026-03-18,02:52:48.000,77,11126957,-795,0,1773802367,15120.880822660001,95.28513408000435,50666.37879336 2026-03-18,02:52:49.000,77,11126856,-795,0,1773802368,15120.995339929992,95.39087103000202,50666.02943736 2026-03-18,02:52:50.000,77,11126985,-795,0,1773802369,15120.901031590001,95.24988843000028,50666.329883520004 2026-03-18,02:52:51.000,77,11126741,-795,0,1773802370,15120.826932179996,95.17234800000006,50666.19712824 2026-03-18,02:52:52.000,77,11126875,-795,0,1773802371,15120.860613730001,95.39792016000138,50666.19712824 2026-03-18,02:52:53.000,77,11127150,-795,0,1773802372,15120.833668489991,95.29218321000371,50666.22507672001 2026-03-18,02:52:54.000,77,11126712,-795,0,1773802373,15120.773041699991,95.25693755999964,50666.17616688001 2026-03-18,02:52:55.000,77,11126912,-795,0,1773802374,15120.813459559991,95.21464278000349,50666.183154000006 2026-03-18,02:52:56.000,77,11127100,-795,0,1773802375,15120.786514319996,95.24283930000092,50666.232063840005 2026-03-18,02:52:57.000,77,11126991,-795,0,1773802376,15121.008812549997,95.2287410400022,50666.14123128 2026-03-18,02:52:58.000,77,11126964,-795,0,1773802377,15120.921240520001,95.15824974000134,50666.16917976 2026-03-18,02:52:59.000,77,11127095,-795,0,1773802378,15120.75956908,95.08070931000111,50665.994501760004 2026-03-18,02:53:00.000,77,11126887,-795,0,1773802379,15120.705678599996,95.10890582999855,50666.015463120006 2026-03-18,02:53:01.000,77,11126800,-795,0,1773802380,15120.65852443,95.27103581999836,50666.0783472 2026-03-18,02:53:02.000,77,11126831,-795,0,1773802381,15120.766305389996,95.19349538999813,50666.113282800005 2026-03-18,02:53:03.000,77,11127104,-795,0,1773802382,15120.685469669996,95.34152711999923,50666.015463120006 2026-03-18,02:53:04.000,77,11126752,-795,0,1773802383,15120.65178811999,95.33447798999987,50666.10629568001 2026-03-18,02:53:05.000,77,11126782,-795,0,1773802384,15120.685469669996,95.21464278000349,50666.16917976 2026-03-18,02:53:06.000,77,11126947,-795,0,1773802385,15120.53727085,95.17234800000006,50666.09930856 2026-03-18,02:53:07.000,77,11126884,-795,0,1773802386,15120.786514319996,95.23579017000156,50666.0783472 2026-03-18,02:53:08.000,77,11127090,-795,0,1773802387,15120.685469669996,95.1300532200039,50666.15520552001 2026-03-18,02:53:09.000,77,11127072,-795,0,1773802388,15120.57095239999,95.15120061000198,50666.15520552001 2026-03-18,02:53:10.000,77,11126659,-795,0,1773802389,15120.69220597999,95.09480756999983,50666.22507672001 2026-03-18,02:53:11.000,77,11126962,-795,0,1773802390,15120.61137025999,95.12300409000454,50666.280973680005 2026-03-18,02:53:12.000,77,11126858,-795,0,1773802391,15120.712414909991,95.18644625999877,50666.20411536001 2026-03-18,02:53:13.000,77,11126917,-795,0,1773802392,15120.773041699991,95.23579017000156,50666.183154000006 2026-03-18,02:53:14.000,77,11126838,-795,0,1773802393,15120.907767899997,95.19349538999813,50666.232063840005 2026-03-18,02:53:15.000,77,11126913,-795,0,1773802394,15120.860613730001,95.19349538999813,50666.24603808 2026-03-18,02:53:16.000,77,11127141,-795,0,1773802395,15120.968394689997,95.24988843000028,50666.448664560005 2026-03-18,02:53:17.000,77,11126792,-795,0,1773802396,15121.076175649992,95.24988843000028,50666.08533432001 2026-03-18,02:53:18.000,77,11126968,-795,0,1773802397,15120.907767899997,95.10185669999919,50666.280973680005 2026-03-18,02:53:19.000,77,11126815,-795,0,1773802398,15120.860613730001,95.31333060000179,50666.19712824 2026-03-18,02:53:20.000,77,11127133,-795,0,1773802399,15120.921240520001,95.08070931000111,50666.26001232 2026-03-18,02:53:21.000,77,11127012,-795,0,1773802400,15120.826932179996,95.13710235000326,50666.26699944 2026-03-18,02:53:22.000,77,11127086,-795,0,1773802401,15120.806723249996,95.27808494999772,50666.34385776001 2026-03-18,02:53:23.000,77,11126868,-795,0,1773802402,15120.901031590001,95.43316580999817,50666.21110248 2026-03-18,02:53:24.000,77,11127183,-795,0,1773802403,15120.995339929992,95.17939712999942,50666.2180896 2026-03-18,02:53:25.000,77,11126936,-795,0,1773802404,15120.75956908,95.15120061000198,50666.22507672001 2026-03-18,02:53:26.000,77,11126740,-795,0,1773802405,15120.833668489991,95.27103581999836,50666.17616688001 2026-03-18,02:53:27.000,77,11127208,-795,0,1773802406,15120.69220597999,94.99611975000153,50666.17616688001 2026-03-18,02:53:28.000,77,11126971,-795,0,1773802407,15120.820195870001,95.03841452999768,50666.16917976 2026-03-18,02:53:29.000,77,11126950,-795,0,1773802408,15120.793250629991,95.12300409000454,50665.9735404 2026-03-18,02:53:30.000,77,11126832,-795,0,1773802409,15120.67199704999,95.09480756999983,50665.88270784 2026-03-18,02:53:31.000,77,11127063,-795,0,1773802410,15120.799986940001,95.22169191000285,50666.08533432001 2026-03-18,02:53:32.000,77,11127257,-795,0,1773802411,15120.833668489991,95.09480756999983,50666.2879608 2026-03-18,02:53:33.000,77,11126772,-795,0,1773802412,15120.894295279992,95.07366018000175,50666.19014112 2026-03-18,02:53:34.000,77,11127183,-795,0,1773802413,15120.874086349992,95.07366018000175,50666.17616688001 2026-03-18,02:53:35.000,77,11127071,-795,0,1773802414,15120.752832769991,94.96087410000473,50666.29494792001 2026-03-18,02:53:36.000,77,11127016,-795,0,1773802415,15120.685469669996,94.93267758000002,50666.2180896 2026-03-18,02:53:37.000,77,11126687,-795,0,1773802416,15120.71915122,95.14415148000262,50666.1482184 2026-03-18,02:53:38.000,77,11127011,-795,0,1773802417,15120.773041699991,95.01021801000024,50666.20411536001 2026-03-18,02:53:39.000,77,11126841,-795,0,1773802418,15120.705678599996,95.03841452999768,50666.17616688001 2026-03-18,02:53:40.000,77,11127033,-795,0,1773802419,15120.67873336,95.08070931000111,50666.05738584001 2026-03-18,02:53:41.000,77,11126778,-795,0,1773802420,15120.752832769991,95.15824974000134,50666.09930856 2026-03-18,02:53:42.000,77,11126814,-795,0,1773802421,15120.799986940001,95.15824974000134,50666.280973680005 2026-03-18,02:53:43.000,77,11126958,-795,0,1773802422,15120.75956908,95.13710235000326,50666.0783472 2026-03-18,02:53:44.000,77,11127118,-795,0,1773802423,15120.59789764,94.99611975000153,50666.19712824 2026-03-18,02:53:45.000,77,11126814,-795,0,1773802424,15120.725887529996,95.19349538999813,50666.015463120006 2026-03-18,02:53:46.000,77,11126949,-795,0,1773802425,15120.826932179996,95.11595495999791,50666.07136008 2026-03-18,02:53:47.000,77,11127030,-795,0,1773802426,15121.190692919998,95.40496929000074,50666.05039872 2026-03-18,02:53:48.000,77,11127255,-795,0,1773802427,15121.217638159993,95.44726407000417,50666.08533432001 2026-03-18,02:53:49.000,77,11126816,-795,0,1773802428,15121.109857199997,95.34152711999923,50666.183154000006 2026-03-18,02:53:50.000,77,11127142,-795,0,1773802429,15121.062703030002,95.41906754999945,50666.280973680005 2026-03-18,02:53:51.000,77,11127224,-795,0,1773802430,15121.204165539988,95.40496929000074,50666.183154000006 2026-03-18,02:53:52.000,77,11127129,-795,0,1773802431,15121.285001259988,95.56709928000055,50666.25302520001 2026-03-18,02:53:53.000,77,11126853,-795,0,1773802432,15121.325419119989,95.48955885000032,50666.41372896 2026-03-18,02:53:54.000,77,11127055,-795,0,1773802433,15121.473617939999,95.5248045000044,50666.399754720005 2026-03-18,02:53:55.000,77,11127204,-795,0,1773802434,15121.332155429998,95.5741484099999,50666.37879336 2026-03-18,02:53:56.000,77,11126941,-795,0,1773802435,15121.305210189988,95.51775536999776,50666.42071608001 2026-03-18,02:53:57.000,77,11126654,-795,0,1773802436,15121.217638159993,95.48955885000032,50666.42071608001 2026-03-18,02:53:58.000,77,11127146,-795,0,1773802437,15121.190692919998,95.58824666999863,50666.46962592001 2026-03-18,02:53:59.000,77,11126852,-715,0,1773802438,15121.197429229993,95.4120184200001,50666.497574400004 2026-03-18,02:54:00.000,77,11126994,-755,0,1773802439,15121.190692919998,95.49660797999968,50666.399754720005 2026-03-18,02:54:01.000,77,11127001,-795,0,1773802440,15121.049230409997,95.36267451000458,50666.4277032 2026-03-18,02:54:02.000,77,11126860,-795,0,1773802441,15121.008812549997,95.4120184200001,50666.42071608001 2026-03-18,02:54:03.000,77,11126940,-795,0,1773802442,15120.968394689997,95.32037973000115,50666.32289640001 2026-03-18,02:54:04.000,77,11126864,-795,0,1773802443,15120.941449450002,95.24283930000092,50666.29494792001 2026-03-18,02:54:05.000,77,11126917,-795,0,1773802444,15120.887558969996,95.11595495999791,50666.19014112 2026-03-18,02:54:06.000,77,11126881,-795,0,1773802445,15120.826932179996,95.19349538999813,50666.42071608001 2026-03-18,02:54:07.000,77,11126788,-795,0,1773802446,15120.847141109996,95.18644625999877,50666.301935040006 2026-03-18,02:54:08.000,77,11126876,-795,0,1773802447,15120.914504209992,95.31333060000179,50666.44167744001 2026-03-18,02:54:09.000,77,11126966,-795,0,1773802448,15120.901031590001,95.1652988700007,50666.32289640001 2026-03-18,02:54:10.000,77,11126921,-795,0,1773802449,15120.806723249996,95.0172671399996,50666.23905096 2026-03-18,02:54:11.000,77,11126942,-795,0,1773802450,15120.793250629991,95.05956192000303,50666.40674184 2026-03-18,02:54:12.000,77,11127315,-795,0,1773802451,15120.867350039996,95.10890582999855,50666.37879336 2026-03-18,02:54:13.000,77,11126857,-795,0,1773802452,15120.880822660001,95.20054452000477,50666.1482184 2026-03-18,02:54:14.000,77,11126678,-795,0,1773802453,15120.941449450002,95.15824974000134,50666.134244160006 2026-03-18,02:54:15.000,77,11126955,-795,0,1773802454,15120.853877419991,95.263986689999,50666.31590928 2026-03-18,02:54:16.000,77,11126956,-795,0,1773802455,15120.799986940001,95.10890582999855,50666.29494792001 2026-03-18,02:54:17.000,77,11126612,-795,0,1773802456,15120.948185759997,95.3767727700033,50666.2879608 2026-03-18,02:54:18.000,77,11126905,-795,0,1773802457,15120.921240520001,95.08775844000047,50666.24603808 2026-03-18,02:54:19.000,77,11126941,-795,0,1773802458,15121.029021479997,95.21464278000349,50666.399754720005 2026-03-18,02:54:20.000,77,11126990,-795,0,1773802459,15120.948185759997,95.33447798999987,50666.12725704001 2026-03-18,02:54:21.000,77,11126866,-795,0,1773802460,15120.961658380002,95.28513408000435,50666.12725704001 2026-03-18,02:54:22.000,77,11126830,-795,0,1773802461,15120.813459559991,95.30628147000243,50666.134244160006 2026-03-18,02:54:23.000,77,11126770,-795,0,1773802462,15121.082911960002,95.24988843000028,50666.25302520001 2026-03-18,02:54:24.000,77,11126941,-795,0,1773802463,15121.008812549997,95.1652988700007,50666.22507672001 2026-03-18,02:54:25.000,77,11126741,-755,0,1773802464,15120.799986940001,95.28513408000435,50665.98052752 2026-03-18,02:54:26.000,77,11126901,-795,0,1773802465,15120.820195870001,95.08775844000047,50666.10629568001 2026-03-18,02:54:27.000,77,11127149,-795,0,1773802466,15120.867350039996,95.12300409000454,50665.92463056 2026-03-18,02:54:28.000,77,11126899,-795,0,1773802467,15120.820195870001,95.20759365000413,50665.98052752 2026-03-18,02:54:29.000,77,11127053,-795,0,1773802468,15120.907767899997,95.30628147000243,50666.0783472 2026-03-18,02:54:30.000,77,11126791,-795,0,1773802469,15120.914504209992,95.11595495999791,50665.847772240006 2026-03-18,02:54:31.000,77,11127007,-795,0,1773802470,15120.901031590001,95.10890582999855,50665.994501760004 2026-03-18,02:54:32.000,77,11127209,-795,0,1773802471,15120.981867310002,95.29923234000307,50665.98751464001 2026-03-18,02:54:33.000,77,11126877,-795,0,1773802472,15120.914504209992,95.39087103000202,50666.0434116 2026-03-18,02:54:34.000,77,11127268,-795,0,1773802473,15120.806723249996,95.263986689999,50666.23905096 2026-03-18,02:54:35.000,77,11126954,-795,0,1773802474,15120.975130999992,95.36267451000458,50666.12725704001 2026-03-18,02:54:36.000,77,11127023,-795,0,1773802475,15121.002076240002,95.20759365000413,50666.09930856 2026-03-18,02:54:37.000,77,11126903,-795,0,1773802476,15120.806723249996,95.2287410400022,50666.09232144 2026-03-18,02:54:38.000,77,11126964,-795,0,1773802477,15120.840404800001,95.22169191000285,50666.015463120006 2026-03-18,02:54:39.000,77,11127090,-795,0,1773802478,15120.941449450002,95.24988843000028,50666.14123128 2026-03-18,02:54:40.000,77,11126969,-795,0,1773802479,15120.847141109996,95.34152711999923,50666.07136008 2026-03-18,02:54:41.000,77,11126950,-795,0,1773802480,15120.712414909991,95.10185669999919,50666.09930856 2026-03-18,02:54:42.000,77,11126784,-795,0,1773802481,15120.961658380002,95.24988843000028,50665.88969496001 2026-03-18,02:54:43.000,77,11126984,-795,0,1773802482,15120.725887529996,95.38382190000266,50666.03642448001 2026-03-18,02:54:44.000,77,11126715,-795,0,1773802483,15120.813459559991,95.46841146000224,50665.9036692 2026-03-18,02:54:45.000,77,11127100,-795,0,1773802484,15120.820195870001,95.21464278000349,50666.03642448001 2026-03-18,02:54:46.000,77,11126649,-795,0,1773802485,15120.853877419991,95.1652988700007,50665.98751464001 2026-03-18,02:54:47.000,77,11127201,-795,0,1773802486,15120.927976829997,95.40496929000074,50666.10629568001 2026-03-18,02:54:48.000,77,11127116,-795,0,1773802487,15120.874086349992,95.50365710999904,50666.0434116 2026-03-18,02:54:49.000,77,11127150,-795,0,1773802488,15120.968394689997,95.29923234000307,50666.10629568001 2026-03-18,02:54:50.000,77,11126874,-795,0,1773802489,15120.732623839991,95.1652988700007,50665.93161768 2026-03-18,02:54:51.000,77,11126912,-795,0,1773802490,15120.786514319996,95.29923234000307,50666.19014112 2026-03-18,02:54:52.000,77,11127069,-795,0,1773802491,15120.847141109996,95.19349538999813,50666.00148888 2026-03-18,02:54:53.000,77,11126998,-795,0,1773802492,15120.73936015,95.31333060000179,50666.09232144 2026-03-18,02:54:54.000,77,11126722,-795,0,1773802493,15120.752832769991,95.35562537999795,50666.0434116 2026-03-18,02:54:55.000,77,11127137,-795,0,1773802494,15120.57768871,95.17234800000006,50665.91764344001 2026-03-18,02:54:56.000,77,11127164,-795,0,1773802495,15120.51706192,95.13710235000326,50665.95257904 2026-03-18,02:54:57.000,77,11126932,-795,0,1773802496,15120.503589299995,95.17939712999942,50665.93161768 2026-03-18,02:54:58.000,77,11126768,-795,0,1773802497,15120.51706192,95.0666110500024,50665.728991200005 2026-03-18,02:54:59.000,77,11126780,-795,0,1773802498,15120.544007159995,95.21464278000349,50665.91764344001 2026-03-18,02:55:00.000,77,11126833,-795,0,1773802499,15120.59116132999,95.2287410400022,50666.134244160006 2026-03-18,02:55:01.000,77,11126777,-795,0,1773802500,15120.55747978,95.20054452000477,50665.74995256001 2026-03-18,02:55:02.000,77,11126760,-795,0,1773802501,15120.65852443,95.01021801000024,50666.14123128 2026-03-18,02:55:03.000,77,11127064,-795,0,1773802502,15120.544007159995,95.32742886000051,50665.93860480001 2026-03-18,02:55:04.000,77,11127067,-795,0,1773802503,15120.503589299995,95.21464278000349,50665.9036692 2026-03-18,02:55:05.000,77,11126921,-795,0,1773802504,15120.826932179996,95.27808494999772,50666.02245024 2026-03-18,02:55:06.000,77,11126648,-755,0,1773802505,15120.67873336,95.27103581999836,50665.95956616001 2026-03-18,02:55:07.000,77,11126865,-795,0,1773802506,15120.75956908,95.30628147000243,50666.183154000006 2026-03-18,02:55:08.000,77,11127127,-795,0,1773802507,15120.773041699991,95.36267451000458,50666.21110248 2026-03-18,02:55:09.000,77,11126666,-795,0,1773802508,15120.786514319996,95.53890276000311,50666.12026992 2026-03-18,02:55:10.000,77,11126774,-795,0,1773802509,15120.853877419991,95.46841146000224,50666.12725704001 2026-03-18,02:55:11.000,77,11126749,-795,0,1773802510,15120.941449450002,95.56709928000055,50666.20411536001 2026-03-18,02:55:12.000,77,11127007,-795,0,1773802511,15121.042494100002,95.56005015000119,50666.12026992 2026-03-18,02:55:13.000,77,11126899,-795,0,1773802512,15120.901031590001,95.64463971000077,50666.46263880001 2026-03-18,02:55:14.000,77,11127200,-795,0,1773802513,15120.941449450002,95.60234493000462,50666.280973680005 2026-03-18,02:55:15.000,77,11126871,-795,0,1773802514,15120.961658380002,95.46136233000288,50666.41372896 2026-03-18,02:55:16.000,77,11126918,-795,0,1773802515,15120.914504209992,95.63759058000142,50666.26699944 2026-03-18,02:55:17.000,77,11127110,-795,0,1773802516,15120.887558969996,95.67988536000485,50666.34385776001 2026-03-18,02:55:18.000,77,11127060,-795,0,1773802517,15121.035757789992,95.6869344900042,50666.26001232 2026-03-18,02:55:19.000,77,11127236,-795,0,1773802518,15121.076175649992,95.48955885000032,50666.34385776001 2026-03-18,02:55:20.000,77,11126941,-795,0,1773802519,15120.948185759997,95.50365710999904,50666.20411536001 2026-03-18,02:55:21.000,77,11127061,-795,0,1773802520,15120.901031590001,95.64463971000077,50666.51154864001 2026-03-18,02:55:22.000,77,11126845,-795,0,1773802521,15121.042494100002,95.69398362000356,50666.30892216 2026-03-18,02:55:23.000,77,11126766,-795,0,1773802522,15121.035757789992,95.56005015000119,50666.22507672001 2026-03-18,02:55:24.000,77,11126968,-795,0,1773802523,15120.934713139992,95.46136233000288,50666.329883520004 2026-03-18,02:55:25.000,77,11127213,-795,0,1773802524,15120.941449450002,95.56005015000119,50666.29494792001 2026-03-18,02:55:26.000,77,11126931,-795,0,1773802525,15120.901031590001,95.61644319000334,50666.399754720005 2026-03-18,02:55:27.000,77,11126993,-795,0,1773802526,15120.934713139992,95.61644319000334,50666.301935040006 2026-03-18,02:55:28.000,77,11126765,-795,0,1773802527,15120.968394689997,95.722180140001,50666.350844880006 2026-03-18,02:55:29.000,77,11126711,-795,0,1773802528,15121.062703030002,95.5107062399984,50666.32289640001 2026-03-18,02:55:30.000,77,11126831,-795,0,1773802529,15120.921240520001,95.63759058000142,50666.22507672001 2026-03-18,02:55:31.000,77,11126958,-795,0,1773802530,15120.786514319996,95.58119753999927,50666.350844880006 2026-03-18,02:55:32.000,77,11127021,-795,0,1773802531,15120.773041699991,95.34152711999923,50666.21110248 2026-03-18,02:55:33.000,77,11126847,-795,0,1773802532,15120.887558969996,95.5741484099999,50666.09232144 2026-03-18,02:55:34.000,77,11127001,-795,0,1773802533,15120.813459559991,95.35562537999795,50666.19712824 2026-03-18,02:55:35.000,77,11127020,-795,0,1773802534,15120.766305389996,95.48250972000096,50666.22507672001 2026-03-18,02:55:36.000,77,11126931,-795,0,1773802535,15120.57768871,95.31333060000179,50666.03642448001 2026-03-18,02:55:37.000,77,11126932,-795,0,1773802536,15120.6383155,95.42611667999881,50666.20411536001 2026-03-18,02:55:38.000,77,11126819,-795,0,1773802537,15120.59789764,95.53185363000375,50666.162192640004 2026-03-18,02:55:39.000,77,11127030,-795,0,1773802538,15120.65852443,95.4754605900016,50666.26001232 2026-03-18,02:55:40.000,77,11127076,-795,0,1773802539,15120.67873336,95.43316580999817,50666.10629568001 2026-03-18,02:55:41.000,77,11126972,-795,0,1773802540,15120.6383155,95.5107062399984,50666.09930856 2026-03-18,02:55:42.000,77,11126903,-795,0,1773802541,15120.59116132999,95.50365710999904,50666.23905096 2026-03-18,02:55:43.000,77,11127107,-795,0,1773802542,15120.665260739996,95.51775536999776,50665.95956616001 2026-03-18,02:55:44.000,77,11126876,-795,0,1773802543,15120.584425019995,95.55300102000183,50666.09930856 2026-03-18,02:55:45.000,77,11126940,-795,0,1773802544,15120.61810657,95.4754605900016,50666.19712824 2026-03-18,02:55:46.000,77,11127217,-795,0,1773802545,15120.57768871,95.66578709999885,50666.2180896 2026-03-18,02:55:47.000,77,11126802,-795,0,1773802546,15120.705678599996,95.65168884000013,50666.24603808 2026-03-18,02:55:48.000,77,11127088,-795,0,1773802547,15120.63157918999,95.65168884000013,50666.301935040006 2026-03-18,02:55:49.000,77,11126795,-795,0,1773802548,15120.51706192,95.59529579999798,50665.98751464001 2026-03-18,02:55:50.000,77,11127240,-795,0,1773802549,15120.732623839991,95.58824666999863,50666.19712824 2026-03-18,02:55:51.000,77,11126783,-795,0,1773802550,15120.685469669996,95.77152405000379,50666.22507672001 2026-03-18,02:55:52.000,77,11126707,-795,0,1773802551,15120.712414909991,95.84201535000466,50666.301935040006 2026-03-18,02:55:53.000,77,11127022,-795,0,1773802552,15120.705678599996,95.54595189000247,50666.19712824 2026-03-18,02:55:54.000,77,11126919,-795,0,1773802553,15120.746096459996,95.67988536000485,50666.26001232 2026-03-18,02:55:55.000,77,11126901,-795,0,1773802554,15120.55074346999,95.79972057000123,50666.30892216 2026-03-18,02:55:56.000,77,11126959,-795,0,1773802555,15120.49011667999,95.6869344900042,50666.19014112 2026-03-18,02:55:57.000,77,11126767,-795,0,1773802556,15120.483380369995,95.74332752999908,50666.21110248 2026-03-18,02:55:58.000,77,11126991,-795,0,1773802557,15120.584425019995,95.64463971000077,50666.24603808 2026-03-18,02:55:59.000,77,11126633,-795,0,1773802558,15120.45643513,95.85611361000338,50666.37180624001 2026-03-18,02:56:00.000,77,11126902,-795,0,1773802559,15120.422753579995,95.8702118700021,50666.32289640001 2026-03-18,02:56:01.000,77,11126976,-795,0,1773802560,15120.57095239999,95.80676970000059,50666.2180896 2026-03-18,02:56:02.000,77,11126904,-795,0,1773802561,15120.42948988999,95.73627839999972,50666.280973680005 2026-03-18,02:56:03.000,77,11126920,-795,0,1773802562,15120.55747978,95.88431013000081,50666.4277032 2026-03-18,02:56:04.000,77,11126867,-795,0,1773802563,15120.544007159995,95.77152405000379,50666.25302520001 2026-03-18,02:56:05.000,77,11126660,-795,0,1773802564,15120.61137025999,95.70808188000228,50666.37180624001 2026-03-18,02:56:06.000,77,11126651,-795,0,1773802565,15120.37559941,95.8208679599993,50666.31590928 2026-03-18,02:56:07.000,77,11127267,-795,0,1773802566,15120.51032560999,95.67283622999821,50666.37879336 2026-03-18,02:56:08.000,77,11127027,-795,0,1773802567,15120.49011667999,95.67283622999821,50666.34385776001 2026-03-18,02:56:09.000,77,11127171,-795,0,1773802568,15120.51706192,95.76447492000443,50666.183154000006 2026-03-18,02:56:10.000,77,11126935,-795,0,1773802569,15120.53053453999,95.70808188000228,50666.350844880006 2026-03-18,02:56:11.000,77,11127192,-795,0,1773802570,15120.53053453999,95.64463971000077,50666.162192640004 2026-03-18,02:56:12.000,77,11126873,-795,0,1773802571,15120.46990774999,95.61644319000334,50666.23905096 2026-03-18,02:56:13.000,77,11126817,-795,0,1773802572,15120.40928095999,95.6869344900042,50665.95257904 2026-03-18,02:56:14.000,77,11126811,-795,0,1773802573,15120.463171439995,95.70808188000228,50666.2879608 2026-03-18,02:56:15.000,77,11126996,-795,0,1773802574,15120.59789764,95.74332752999908,50666.19712824 2026-03-18,02:56:16.000,77,11127052,-795,0,1773802575,15120.341917859994,95.65168884000013,50666.09930856 2026-03-18,02:56:17.000,77,11126885,-795,0,1773802576,15120.45643513,95.55300102000183,50666.16917976 2026-03-18,02:56:18.000,77,11127065,-795,0,1773802577,15120.55074346999,95.59529579999798,50666.09930856 2026-03-18,02:56:19.000,77,11126922,-795,0,1773802578,15120.36886309999,95.50365710999904,50666.134244160006 2026-03-18,02:56:20.000,77,11126886,-795,0,1773802579,15120.442962509995,95.70808188000228,50666.15520552001 2026-03-18,02:56:21.000,77,11126812,-795,0,1773802580,15120.4362262,95.70808188000228,50666.07136008 2026-03-18,02:56:22.000,77,11126821,-795,0,1773802581,15120.37559941,95.69398362000356,50665.98052752 2026-03-18,02:56:23.000,77,11126876,-795,0,1773802582,15120.40928095999,95.58119753999927,50665.84078512001 2026-03-18,02:56:24.000,77,11126687,-795,0,1773802583,15120.463171439995,95.69398362000356,50665.798862400006 2026-03-18,02:56:25.000,77,11127028,-795,0,1773802584,15120.362126789994,95.65873796999949,50665.994501760004 2026-03-18,02:56:26.000,77,11127035,-795,0,1773802585,15120.49685299,95.63759058000142,50665.81283664 2026-03-18,02:56:27.000,77,11127198,-795,0,1773802586,15120.341917859994,95.74332752999908,50666.14123128 2026-03-18,02:56:28.000,77,11127068,-795,0,1773802587,15120.44969881999,95.77152405000379,50666.15520552001 2026-03-18,02:56:29.000,77,11126839,-795,0,1773802588,15120.37559941,95.86316274000274,50666.015463120006 2026-03-18,02:56:30.000,77,11127135,-795,0,1773802589,15120.49011667999,95.69398362000356,50665.966553280006 2026-03-18,02:56:31.000,77,11127018,-795,0,1773802590,15120.61810657,95.75037665999844,50665.85475936 2026-03-18,02:56:32.000,77,11126825,-795,0,1773802591,15120.341917859994,95.66578709999885,50665.85475936 2026-03-18,02:56:33.000,77,11126972,-795,0,1773802592,15120.402544649995,95.70103275000292,50666.16917976 2026-03-18,02:56:34.000,77,11126949,-795,0,1773802593,15120.53727085,95.73627839999972,50666.02943736 2026-03-18,02:56:35.000,77,11127087,-795,0,1773802594,15120.39580834,95.79267144000187,50666.03642448001 2026-03-18,02:56:36.000,77,11127021,-795,0,1773802595,15120.30823630999,95.91955578000488,50666.12026992 2026-03-18,02:56:37.000,77,11126969,-795,0,1773802596,15120.294763689999,95.67283622999821,50666.07136008 2026-03-18,02:56:38.000,77,11126931,-795,0,1773802597,15120.28802737999,95.79972057000123,50666.14123128 2026-03-18,02:56:39.000,77,11127140,-795,0,1773802598,15120.240873209994,95.79972057000123,50666.17616688001 2026-03-18,02:56:40.000,77,11126840,-795,0,1773802599,15120.36886309999,95.58824666999863,50665.98751464001 2026-03-18,02:56:41.000,77,11127062,-795,0,1773802600,15120.234136899999,95.74332752999908,50666.12026992 2026-03-18,02:56:42.000,77,11127089,-795,0,1773802601,15120.254345829999,95.64463971000077,50665.98751464001 2026-03-18,02:56:43.000,77,11126904,-795,0,1773802602,15120.261082139994,95.722180140001,50665.91065632 2026-03-18,02:56:44.000,77,11126871,-795,0,1773802603,15120.254345829999,95.67988536000485,50666.12026992 2026-03-18,02:56:45.000,77,11126839,-795,0,1773802604,15120.234136899999,95.722180140001,50666.02245024 2026-03-18,02:56:46.000,77,11126927,-795,0,1773802605,15120.119619629993,95.84201535000466,50665.98052752 2026-03-18,02:56:47.000,77,11126984,-795,0,1773802606,15120.139828559993,95.87726100000145,50666.02245024 2026-03-18,02:56:48.000,77,11126947,-795,0,1773802607,15120.058992839993,95.67283622999821,50665.92463056 2026-03-18,02:56:49.000,77,11127084,-795,0,1773802608,15120.133092249998,95.65873796999949,50666.357832 2026-03-18,02:56:50.000,77,11126839,-795,0,1773802609,15120.240873209994,95.99709620999784,50666.14123128 2026-03-18,02:56:51.000,77,11126829,-795,0,1773802610,15120.139828559993,95.77857318000315,50666.21110248 2026-03-18,02:56:52.000,77,11127014,-795,0,1773802611,15120.126355939989,95.97594881999976,50666.02245024 2026-03-18,02:56:53.000,77,11126888,-795,0,1773802612,15120.065729149988,95.84906448000402,50666.05738584001 2026-03-18,02:56:54.000,77,11127065,-795,0,1773802613,15120.092674389998,95.97594881999976,50666.08533432001 2026-03-18,02:56:55.000,77,11126741,-795,0,1773802614,15120.112883319998,95.89135926000017,50665.93860480001 2026-03-18,02:56:56.000,77,11127096,-795,0,1773802615,15119.991629739998,96.01119447000383,50666.05738584001 2026-03-18,02:56:57.000,77,11127214,-795,0,1773802616,15120.092674389998,95.78562231000251,50666.162192640004 2026-03-18,02:56:58.000,77,11126993,-795,0,1773802617,15120.234136899999,95.85611361000338,50666.00847600001 2026-03-18,02:56:59.000,77,11127064,-795,0,1773802618,15120.207191659989,95.94775230000232,50666.113282800005 2026-03-18,02:57:00.000,77,11126847,-795,0,1773802619,15120.146564869989,95.77857318000315,50666.02245024 2026-03-18,02:57:01.000,77,11126900,-795,0,1773802620,15120.186982729989,95.8208679599993,50666.14123128 2026-03-18,02:57:02.000,77,11127330,-795,0,1773802621,15120.160037489994,95.89135926000017,50666.03642448001 2026-03-18,02:57:03.000,77,11127222,-795,0,1773802622,15120.193719039999,95.89840838999953,50666.162192640004 2026-03-18,02:57:04.000,77,11126952,-795,0,1773802623,15120.200455349994,95.8702118700021,50666.134244160006 2026-03-18,02:57:05.000,77,11126939,-795,0,1773802624,15120.247609519989,95.95480143000168,50666.19014112 2026-03-18,02:57:06.000,77,11126712,-795,0,1773802625,15120.146564869989,95.8702118700021,50666.09232144 2026-03-18,02:57:07.000,77,11126937,-795,0,1773802626,15120.106147009988,96.03939099000127,50666.12725704001 2026-03-18,02:57:08.000,77,11127166,-795,0,1773802627,15120.193719039999,95.91955578000488,50666.0783472 2026-03-18,02:57:09.000,77,11126817,-795,0,1773802628,15120.112883319998,96.06053837999934,50666.10629568001 2026-03-18,02:57:10.000,77,11126995,-795,0,1773802629,15120.160037489994,95.82791708999866,50666.03642448001 2026-03-18,02:57:11.000,77,11127342,-795,0,1773802630,15120.119619629993,95.94070317000296,50666.02245024 2026-03-18,02:57:12.000,77,11127132,-795,0,1773802631,15120.341917859994,95.91955578000488,50666.09232144 2026-03-18,02:57:13.000,77,11127079,-795,0,1773802632,15120.146564869989,95.81381882999995,50666.12026992 2026-03-18,02:57:14.000,77,11126778,-795,0,1773802633,15120.126355939989,95.95480143000168,50665.994501760004 2026-03-18,02:57:15.000,77,11126921,-795,0,1773802634,15120.193719039999,95.91250664999825,50665.93161768 2026-03-18,02:57:16.000,77,11126854,-795,0,1773802635,15120.166773799989,95.9688996900004,50666.15520552001 2026-03-18,02:57:17.000,77,11126912,-795,0,1773802636,15120.180246419994,95.94070317000296,50665.9735404 2026-03-18,02:57:18.000,77,11126947,-795,0,1773802637,15120.166773799989,96.01119447000383,50666.113282800005 2026-03-18,02:57:19.000,77,11126861,-795,0,1773802638,15120.119619629993,96.0323418600019,50666.064372960005 2026-03-18,02:57:20.000,77,11126934,-795,0,1773802639,15120.207191659989,96.0323418600019,50665.92463056 2026-03-18,02:57:21.000,77,11127024,-795,0,1773802640,15120.186982729989,95.95480143000168,50666.14123128 2026-03-18,02:57:22.000,77,11127053,-795,0,1773802641,15120.281291069994,96.20152098000108,50666.134244160006 2026-03-18,02:57:23.000,77,11127217,-795,0,1773802642,15120.28802737999,96.13102968000021,50666.113282800005 2026-03-18,02:57:24.000,77,11127015,-795,0,1773802643,15120.39580834,96.15217706999829,50666.232063840005 2026-03-18,02:57:25.000,77,11126942,-795,0,1773802644,15120.39580834,96.20857011000044,50666.350844880006 2026-03-18,02:57:26.000,77,11126857,-795,0,1773802645,15120.294763689999,96.15922619999765,50666.2879608 2026-03-18,02:57:27.000,77,11126947,-795,0,1773802646,15120.35539048,96.24381576000451,50666.19712824 2026-03-18,02:57:28.000,77,11126769,-795,0,1773802647,15120.422753579995,96.20152098000108,50666.280973680005 2026-03-18,02:57:29.000,77,11127004,-795,0,1773802648,15120.314972619999,96.2156192399998,50666.448664560005 2026-03-18,02:57:30.000,77,11126986,-795,0,1773802649,15120.45643513,96.34250358000281,50666.43469032 2026-03-18,02:57:31.000,77,11126742,-795,0,1773802650,15120.362126789994,96.32135619000474,50666.19712824 2026-03-18,02:57:32.000,77,11126878,-795,0,1773802651,15120.37559941,96.26496315000259,50666.26001232 2026-03-18,02:57:33.000,77,11127019,-795,0,1773802652,15120.26781844999,96.15217706999829,50666.29494792001 2026-03-18,02:57:34.000,77,11127072,-795,0,1773802653,15120.36886309999,96.23676662999787,50666.26699944 2026-03-18,02:57:35.000,77,11127249,-795,0,1773802654,15120.362126789994,96.22971749999851,50666.30892216 2026-03-18,02:57:36.000,77,11126802,-795,0,1773802655,15120.301499999994,96.30725792999874,50666.41372896 2026-03-18,02:57:37.000,77,11126868,-795,0,1773802656,15120.37559941,96.39184748999833,50666.19712824 2026-03-18,02:57:38.000,77,11126662,-795,0,1773802657,15120.40928095999,96.25791402000323,50666.23905096 2026-03-18,02:57:39.000,77,11126913,-795,0,1773802658,15120.274554759999,96.34250358000281,50666.350844880006 2026-03-18,02:57:40.000,77,11126749,-795,0,1773802659,15120.37559941,96.26496315000259,50666.08533432001 2026-03-18,02:57:41.000,77,11127063,-795,0,1773802660,15120.321708929994,96.29315967000002,50666.0434116 2026-03-18,02:57:42.000,77,11127037,-795,0,1773802661,15120.33518155,96.20857011000044,50666.1482184 2026-03-18,02:57:43.000,77,11126920,-795,0,1773802662,15120.30823630999,96.29315967000002,50666.17616688001 2026-03-18,02:57:44.000,77,11126795,-795,0,1773802663,15120.39580834,96.4905353100039,50666.36481912 2026-03-18,02:57:45.000,77,11126986,-795,0,1773802664,15120.463171439995,96.36365097000089,50666.26699944 2026-03-18,02:57:46.000,77,11126703,-795,0,1773802665,15120.32844523999,96.13807880999957,50666.162192640004 2026-03-18,02:57:47.000,77,11127034,-795,0,1773802666,15120.33518155,96.4905353100039,50666.29494792001 2026-03-18,02:57:48.000,77,11126942,-795,0,1773802667,15120.382335719994,96.33545445000345,50666.08533432001 2026-03-18,02:57:49.000,77,11126966,-795,0,1773802668,15120.33518155,96.24381576000451,50666.05738584001 2026-03-18,02:57:50.000,77,11126910,-795,0,1773802669,15120.382335719994,96.17332446000364,50666.27398656001 2026-03-18,02:57:51.000,77,11127052,-795,0,1773802670,15120.382335719994,96.30020879999938,50666.27398656001 2026-03-18,02:57:52.000,77,11127134,-795,0,1773802671,15120.341917859994,96.35660184000153,50666.24603808 2026-03-18,02:57:53.000,77,11127076,-795,0,1773802672,15120.362126789994,96.44824053000048,50666.064372960005 2026-03-18,02:57:54.000,77,11126830,-795,0,1773802673,15120.422753579995,96.28611054000066,50666.03642448001 2026-03-18,02:57:55.000,77,11126955,-795,0,1773802674,15120.483380369995,96.22266836999916,50666.37879336 2026-03-18,02:57:56.000,77,11127096,-795,0,1773802675,15120.40928095999,96.39889661999769,50666.12026992 2026-03-18,02:57:57.000,77,11126943,-795,0,1773802676,15120.402544649995,96.33545445000345,50666.19712824 2026-03-18,02:57:58.000,77,11126835,-795,0,1773802677,15120.35539048,96.39184748999833,50666.15520552001 2026-03-18,02:57:59.000,77,11126824,-715,0,1773802678,15120.35539048,96.42004401000304,50666.2180896 2026-03-18,02:58:00.000,77,11127126,-795,0,1773802679,15120.46990774999,96.34250358000281,50666.05039872 2026-03-18,02:58:01.000,77,11126783,-795,0,1773802680,15120.46990774999,96.32135619000474,50666.15520552001 2026-03-18,02:58:02.000,77,11127075,-795,0,1773802681,15120.51706192,96.41299488000368,50666.19712824 2026-03-18,02:58:03.000,77,11126715,-795,0,1773802682,15120.53053453999,96.39889661999769,50666.09232144 2026-03-18,02:58:04.000,77,11127078,-795,0,1773802683,15120.53727085,96.34955271000217,50666.16917976 2026-03-18,02:58:05.000,77,11126873,-795,0,1773802684,15120.53727085,96.3143070599981,50666.2879608 2026-03-18,02:58:06.000,77,11127183,-795,0,1773802685,15120.4362262,96.34250358000281,50666.22507672001 2026-03-18,02:58:07.000,77,11126953,-795,0,1773802686,15120.57768871,96.53987921999942,50666.25302520001 2026-03-18,02:58:08.000,77,11127067,-795,0,1773802687,15120.4362262,96.42004401000304,50666.19712824 2026-03-18,02:58:09.000,77,11126975,-795,0,1773802688,15120.53053453999,96.41299488000368,50666.38578048 2026-03-18,02:58:10.000,77,11127027,-795,0,1773802689,15120.59789764,96.42004401000304,50666.02943736 2026-03-18,02:58:11.000,77,11126992,-795,0,1773802690,15120.51032560999,96.54692834999878,50666.24603808 2026-03-18,02:58:12.000,77,11126685,-795,0,1773802691,15120.45643513,96.26496315000259,50666.05738584001 2026-03-18,02:58:13.000,77,11126889,-795,0,1773802692,15120.463171439995,96.30020879999938,50666.134244160006 2026-03-18,02:58:14.000,77,11126914,-795,0,1773802693,15120.422753579995,96.4270931400024,50666.24603808 2026-03-18,02:58:15.000,77,11127167,-795,0,1773802694,15120.40928095999,96.34955271000217,50666.2180896 2026-03-18,02:58:16.000,77,11127113,-795,0,1773802695,15120.220664279994,96.27201228000195,50666.21110248 2026-03-18,02:58:17.000,77,11126874,-795,0,1773802696,15120.39580834,96.45528965999983,50665.945591920005 2026-03-18,02:58:18.000,77,11127175,-795,0,1773802697,15120.37559941,96.42004401000304,50666.12026992 2026-03-18,02:58:19.000,77,11126783,-795,0,1773802698,15120.382335719994,96.33545445000345,50666.02943736 2026-03-18,02:58:20.000,77,11126893,-795,0,1773802699,15120.26781844999,96.37070010000025,50666.15520552001 2026-03-18,02:58:21.000,77,11126783,-795,0,1773802700,15120.207191659989,96.34250358000281,50666.08533432001 2026-03-18,02:58:22.000,77,11127045,-795,0,1773802701,15120.37559941,96.4270931400024,50666.21110248 2026-03-18,02:58:23.000,77,11126909,-795,0,1773802702,15120.193719039999,96.39184748999833,50666.17616688001 2026-03-18,02:58:24.000,77,11126834,-795,0,1773802703,15120.254345829999,96.39889661999769,50666.46962592001 2026-03-18,02:58:25.000,77,11126844,-795,0,1773802704,15120.119619629993,96.624468779999,50666.23905096 2026-03-18,02:58:26.000,77,11126667,-795,0,1773802705,15120.294763689999,96.41299488000368,50666.30892216 2026-03-18,02:58:27.000,77,11127175,-795,0,1773802706,15120.166773799989,96.27201228000195,50666.09930856 2026-03-18,02:58:28.000,77,11127280,-795,0,1773802707,15120.106147009988,96.39889661999769,50666.22507672001 2026-03-18,02:58:29.000,77,11126945,-795,0,1773802708,15120.173510109998,96.40594575000432,50666.24603808 2026-03-18,02:58:30.000,77,11126955,-795,0,1773802709,15120.139828559993,96.38479835999897,50666.00148888 2026-03-18,02:58:31.000,77,11126897,-795,0,1773802710,15120.079201769993,96.46938791999855,50666.0434116 2026-03-18,02:58:32.000,77,11126964,-795,0,1773802711,15120.213927969999,96.56102661000477,50666.26001232 2026-03-18,02:58:33.000,77,11127080,-795,0,1773802712,15119.984893430003,96.47643704999791,50666.26699944 2026-03-18,02:58:34.000,77,11126970,-795,0,1773802713,15120.180246419994,96.53283009000006,50666.22507672001 2026-03-18,02:58:35.000,77,11126870,-795,0,1773802714,15120.207191659989,96.36365097000089,50666.15520552001 2026-03-18,02:58:36.000,77,11127075,-795,0,1773802715,15120.240873209994,96.41299488000368,50666.23905096 2026-03-18,02:58:37.000,77,11126848,-795,0,1773802716,15120.032047599998,96.43414227000176,50666.15520552001 2026-03-18,02:58:38.000,77,11126808,-795,0,1773802717,15119.924266640002,96.45528965999983,50666.05738584001 2026-03-18,02:58:39.000,77,11127059,-795,0,1773802718,15119.850167229997,96.4905353100039,50666.08533432001 2026-03-18,02:58:40.000,77,11127057,-795,0,1773802719,15120.005102359988,96.46938791999855,50665.93860480001 2026-03-18,02:58:41.000,77,11127115,-795,0,1773802720,15120.052256529998,96.46938791999855,50666.12725704001 2026-03-18,02:58:42.000,77,11126988,-795,0,1773802721,15120.025311289988,96.51168270000198,50666.09232144 2026-03-18,02:58:43.000,77,11127021,-795,0,1773802722,15120.005102359988,96.37070010000025,50666.08533432001 2026-03-18,02:58:44.000,77,11127237,-795,0,1773802723,15119.971420809998,96.32135619000474,50666.162192640004 2026-03-18,02:58:45.000,77,11126880,-795,0,1773802724,15119.957948189993,96.51873183000134,50665.86873360001 2026-03-18,02:58:46.000,77,11126930,-795,0,1773802725,15119.984893430003,96.40594575000432,50665.88270784 2026-03-18,02:58:47.000,77,11127097,-795,0,1773802726,15119.890585089997,96.55397747999814,50666.015463120006 2026-03-18,02:58:48.000,77,11126841,-795,0,1773802727,15119.877112469992,96.72315660000459,50666.03642448001 2026-03-18,02:58:49.000,77,11127124,-795,0,1773802728,15119.924266640002,96.56102661000477,50666.05039872 2026-03-18,02:58:50.000,77,11126864,-795,0,1773802729,15120.281291069994,96.53987921999942,50666.16917976 2026-03-18,02:58:51.000,77,11126805,-795,0,1773802730,15120.052256529998,96.51873183000134,50666.113282800005 2026-03-18,02:58:52.000,77,11126667,-795,0,1773802731,15120.240873209994,96.65266530000372,50666.14123128 2026-03-18,02:58:53.000,77,11127042,-795,0,1773802732,15120.28802737999,96.63151790999837,50666.10629568001 2026-03-18,02:58:54.000,77,11126959,-795,0,1773802733,15120.126355939989,96.71610746999795,50666.08533432001 2026-03-18,02:58:55.000,77,11126720,-795,0,1773802734,15120.173510109998,96.66676356000244,50666.134244160006 2026-03-18,02:58:56.000,77,11126782,-795,0,1773802735,15120.032047599998,96.5257809600007,50666.10629568001 2026-03-18,02:58:57.000,77,11127202,-795,0,1773802736,15120.193719039999,96.69496007999987,50666.1482184 2026-03-18,02:58:58.000,77,11126796,-795,0,1773802737,15120.112883319998,96.65971443000308,50666.14123128 2026-03-18,02:58:59.000,77,11126979,-795,0,1773802738,15120.072465459998,96.68086182000116,50666.16917976 2026-03-18,02:59:00.000,77,11126814,-795,0,1773802739,15120.126355939989,96.54692834999878,50666.350844880006 2026-03-18,02:59:01.000,77,11126858,-795,0,1773802740,15120.180246419994,96.41299488000368,50666.19712824 2026-03-18,02:59:02.000,77,11127108,-795,0,1773802741,15120.099410699993,96.48348618000455,50666.23905096 2026-03-18,02:59:03.000,77,11127172,-795,0,1773802742,15120.126355939989,96.63856703999772,50666.25302520001 2026-03-18,02:59:04.000,77,11127014,-795,0,1773802743,15120.126355939989,96.65971443000308,50666.20411536001 2026-03-18,02:59:05.000,77,11127033,-795,0,1773802744,15120.092674389998,96.56807574000413,50666.33687064 2026-03-18,02:59:06.000,77,11126969,-795,0,1773802745,15120.085938079988,96.64561617000436,50666.280973680005 2026-03-18,02:59:07.000,77,11126911,-795,0,1773802746,15120.018574979993,96.61037052000029,50666.00847600001 2026-03-18,02:59:08.000,77,11127020,-795,0,1773802747,15120.011838669998,96.56102661000477,50666.183154000006 2026-03-18,02:59:09.000,77,11127186,-795,0,1773802748,15120.011838669998,96.624468779999,50666.12725704001 2026-03-18,02:59:10.000,77,11126995,-795,0,1773802749,15119.931002949997,96.59627226000157,50666.0783472 2026-03-18,02:59:11.000,77,11126884,-795,0,1773802750,15119.856903539992,96.58217400000285,50666.29494792001 2026-03-18,02:59:12.000,77,11127078,-795,0,1773802751,15119.816485679992,96.5257809600007,50666.15520552001 2026-03-18,02:59:13.000,77,11127097,-795,0,1773802752,15120.018574979993,96.4905353100039,50666.19014112 2026-03-18,02:59:14.000,77,11126936,-795,0,1773802753,15119.742386270002,96.59627226000157,50666.16917976 2026-03-18,02:59:15.000,77,11127156,-795,0,1773802754,15119.762595200002,96.63856703999772,50665.95257904 2026-03-18,02:59:16.000,77,11126866,-795,0,1773802755,15119.742386270002,96.58217400000285,50666.113282800005 2026-03-18,02:59:17.000,77,11127007,-795,0,1773802756,15119.890585089997,96.63856703999772,50666.113282800005 2026-03-18,02:59:18.000,77,11127005,-795,0,1773802757,15119.796276749992,96.53283009000006,50666.22507672001 2026-03-18,02:59:19.000,77,11126895,-795,0,1773802758,15119.877112469992,96.63856703999772,50666.113282800005 2026-03-18,02:59:20.000,77,11126951,-795,0,1773802759,15119.836694609992,96.51168270000198,50666.2180896 2026-03-18,02:59:21.000,77,11126940,-795,0,1773802760,15119.870376159997,96.68791095000051,50665.9735404 2026-03-18,02:59:22.000,77,11126925,-795,0,1773802761,15119.829958299997,96.60332139000093,50666.05738584001 2026-03-18,02:59:23.000,77,11126872,-795,0,1773802762,15119.863639850002,96.4905353100039,50666.17616688001 2026-03-18,02:59:24.000,77,11126957,-795,0,1773802763,15119.722177340002,96.65266530000372,50666.09232144 2026-03-18,02:59:25.000,77,11126975,-795,0,1773802764,15119.715441029992,96.70200920999923,50665.84078512001 2026-03-18,02:59:26.000,77,11126976,-795,0,1773802765,15119.695232099992,96.4905353100039,50666.07136008 2026-03-18,02:59:27.000,77,11127066,-795,0,1773802766,15119.715441029992,96.58922313000221,50666.12026992 2026-03-18,02:59:28.000,77,11126977,-795,0,1773802767,15119.648077929996,96.50463357000262,50665.945591920005 2026-03-18,02:59:29.000,77,11126918,-795,0,1773802768,15119.749122579997,96.4905353100039,50666.064372960005 2026-03-18,02:59:30.000,77,11127140,-795,0,1773802769,15119.870376159997,96.53987921999942,50666.09232144 2026-03-18,02:59:31.000,77,11126689,-795,0,1773802770,15119.931002949997,96.51168270000198,50666.0434116 2026-03-18,02:59:32.000,77,11126896,-795,0,1773802771,15119.883848780002,96.49758444000327,50665.966553280006 2026-03-18,02:59:33.000,77,11126980,-795,0,1773802772,15119.998366049993,96.51168270000198,50666.02943736 2026-03-18,02:59:34.000,77,11126856,-795,0,1773802773,15119.924266640002,96.61741964999965,50666.0783472 2026-03-18,02:59:35.000,77,11126833,-795,0,1773802774,15119.843430920002,96.39184748999833,50665.98751464001 2026-03-18,02:59:36.000,77,11126881,-795,0,1773802775,15119.870376159997,96.57512487000349,50665.98751464001 2026-03-18,02:59:37.000,77,11126838,-795,0,1773802776,15119.957948189993,96.73020573000395,50665.91065632 2026-03-18,02:59:38.000,77,11127139,-795,0,1773802777,15119.964684500002,96.61037052000029,50665.896682080005 2026-03-18,02:59:39.000,77,11127074,-795,0,1773802778,15119.991629739998,96.60332139000093,50666.02943736 2026-03-18,02:59:40.000,77,11126855,-795,0,1773802779,15120.085938079988,96.55397747999814,50665.95956616001 2026-03-18,02:59:41.000,77,11126608,-795,0,1773802780,15119.991629739998,96.63856703999772,50665.91764344001 2026-03-18,02:59:42.000,77,11126832,-795,0,1773802781,15119.937739259993,96.64561617000436,50666.09930856 2026-03-18,02:59:43.000,77,11127005,-795,0,1773802782,15119.897321399993,96.65266530000372,50665.91065632 2026-03-18,02:59:44.000,77,11127151,-795,0,1773802783,15119.863639850002,96.55397747999814,50666.05039872 2026-03-18,02:59:45.000,77,11127034,-795,0,1773802784,15120.038783909993,96.53987921999942,50665.86873360001 2026-03-18,02:59:46.000,77,11126716,-795,0,1773802785,15120.126355939989,96.64561617000436,50665.93860480001 2026-03-18,02:59:47.000,77,11126999,-795,0,1773802786,15120.207191659989,96.44824053000048,50666.162192640004 2026-03-18,02:59:48.000,77,11127240,-795,0,1773802787,15120.032047599998,96.54692834999878,50666.00847600001 2026-03-18,02:59:49.000,77,11127131,-795,0,1773802788,15120.052256529998,96.56102661000477,50666.0783472 2026-03-18,02:59:50.000,77,11127223,-795,0,1773802789,15120.139828559993,96.64561617000436,50665.896682080005 2026-03-18,02:59:51.000,77,11127066,-795,0,1773802790,15120.092674389998,96.51168270000198,50666.19014112 2026-03-18,02:59:52.000,77,11127110,-795,0,1773802791,15120.180246419994,96.39184748999833,50666.07136008 2026-03-18,02:59:53.000,77,11127202,-795,0,1773802792,15120.160037489994,96.29315967000002,50666.07136008 2026-03-18,02:59:54.000,77,11127090,-795,0,1773802793,15120.321708929994,96.7372548600033,50666.29494792001 2026-03-18,02:59:55.000,77,11127128,-795,0,1773802794,15120.166773799989,96.61741964999965,50666.232063840005 2026-03-18,02:59:56.000,77,11127004,-795,0,1773802795,15120.186982729989,96.58922313000221,50666.10629568001 2026-03-18,02:59:57.000,77,11126753,-795,0,1773802796,15120.200455349994,96.65266530000372,50666.350844880006 2026-03-18,02:59:58.000,77,11126964,-795,0,1773802797,15120.186982729989,96.57512487000349,50666.33687064 2026-03-18,02:59:59.000,77,11126733,-795,0,1773802798,15120.207191659989,96.61037052000029,50666.2180896 2026-03-18,03:00:00.000,77,11126766,-795,0,1773802799,15120.227400589989,96.39184748999833,50666.19712824 2026-03-18,03:00:01.000,77,11126873,-795,0,1773802800,15120.207191659989,96.70200920999923,50666.12725704001 2026-03-18,03:00:02.000,77,11127261,-795,0,1773802801,15120.133092249998,96.74430399000266,50666.16917976 2026-03-18,03:00:03.000,77,11126903,-795,0,1773802802,15120.207191659989,96.53987921999942,50666.19712824 2026-03-18,03:00:04.000,77,11126906,-795,0,1773802803,15120.274554759999,96.50463357000262,50666.21110248 2026-03-18,03:00:05.000,77,11126986,-795,0,1773802804,15120.133092249998,96.4905353100039,50666.20411536001 2026-03-18,03:00:06.000,77,11126727,-795,0,1773802805,15120.166773799989,96.36365097000089,50666.23905096 2026-03-18,03:00:07.000,77,11127061,-795,0,1773802806,15119.978157119993,96.34250358000281,50666.17616688001 2026-03-18,03:00:08.000,77,11126717,-795,0,1773802807,15119.978157119993,96.63151790999837,50666.21110248 2026-03-18,03:00:09.000,77,11127034,-795,0,1773802808,15120.018574979993,96.45528965999983,50666.03642448001 2026-03-18,03:00:10.000,77,11127240,-795,0,1773802809,15119.937739259993,96.41299488000368,50666.05738584001 2026-03-18,03:00:11.000,77,11126917,-715,0,1773802810,15120.032047599998,96.47643704999791,50666.09930856 2026-03-18,03:00:12.000,77,11127114,-795,0,1773802811,15120.092674389998,96.22971749999851,50665.77091392001 2026-03-18,03:00:13.000,77,11126858,-795,0,1773802812,15120.106147009988,96.33545445000345,50666.12725704001 2026-03-18,03:00:14.000,77,11126727,-795,0,1773802813,15120.005102359988,96.4623387899992,50666.064372960005 2026-03-18,03:00:15.000,77,11127012,-795,0,1773802814,15120.038783909993,96.56102661000477,50666.12725704001 2026-03-18,03:00:16.000,77,11126799,-795,0,1773802815,15119.897321399993,96.48348618000455,50666.07136008 2026-03-18,03:00:17.000,77,11127058,-795,0,1773802816,15120.065729149988,96.37774922999961,50666.0783472 2026-03-18,03:00:18.000,77,11126999,-635,0,1773802817,15119.924266640002,96.3143070599981,50665.86174648 2026-03-18,03:00:19.000,77,11127129,-795,0,1773802818,15120.072465459998,96.44119140000112,50666.07136008 2026-03-18,03:00:20.000,77,11126856,-795,0,1773802819,15120.018574979993,96.42004401000304,50665.798862400006 2026-03-18,03:00:21.000,77,11126995,-795,0,1773802820,15120.065729149988,96.32135619000474,50665.88969496001 2026-03-18,03:00:22.000,77,11126962,-795,0,1773802821,15120.065729149988,96.39889661999769,50666.00148888 2026-03-18,03:00:23.000,77,11126994,-795,0,1773802822,15120.092674389998,96.40594575000432,50665.95956616001 2026-03-18,03:00:24.000,77,11127036,-795,0,1773802823,15120.133092249998,96.37774922999961,50666.05738584001 2026-03-18,03:00:25.000,77,11126864,-795,0,1773802824,15120.058992839993,96.41299488000368,50665.92463056 2026-03-18,03:00:26.000,77,11127239,-795,0,1773802825,15120.106147009988,96.23676662999787,50665.78488816 2026-03-18,03:00:27.000,77,11127044,-795,0,1773802826,15120.011838669998,96.20152098000108,50666.08533432001 2026-03-18,03:00:28.000,77,11126816,-795,0,1773802827,15120.032047599998,96.23676662999787,50665.81283664 2026-03-18,03:00:29.000,77,11126758,-795,0,1773802828,15119.951211879998,96.33545445000345,50665.95956616001 2026-03-18,03:00:30.000,77,11126726,-795,0,1773802829,15119.877112469992,96.18742272000236,50665.728991200005 2026-03-18,03:00:31.000,77,11126969,-795,0,1773802830,15119.856903539992,96.27201228000195,50666.00148888 2026-03-18,03:00:32.000,77,11127105,-795,0,1773802831,15120.011838669998,96.48348618000455,50666.00847600001 2026-03-18,03:00:33.000,77,11126799,-795,0,1773802832,15119.991629739998,96.30725792999874,50665.93860480001 2026-03-18,03:00:34.000,77,11127043,-795,0,1773802833,15119.971420809998,96.34250358000281,50665.86873360001 2026-03-18,03:00:35.000,77,11127202,-795,0,1773802834,15120.085938079988,96.37070010000025,50666.00847600001 2026-03-18,03:00:36.000,77,11126872,-795,0,1773802835,15120.146564869989,96.47643704999791,50666.015463120006 2026-03-18,03:00:37.000,77,11127028,-795,0,1773802836,15120.005102359988,96.24381576000451,50665.93161768 2026-03-18,03:00:38.000,77,11127117,-795,0,1773802837,15120.112883319998,96.36365097000089,50666.08533432001 2026-03-18,03:00:39.000,77,11127178,-795,0,1773802838,15120.139828559993,96.53283009000006,50666.03642448001 2026-03-18,03:00:40.000,77,11127044,-795,0,1773802839,15120.092674389998,96.3143070599981,50666.00847600001 2026-03-18,03:00:41.000,77,11127085,-795,0,1773802840,15120.186982729989,96.37070010000025,50666.22507672001 2026-03-18,03:00:42.000,77,11126969,-795,0,1773802841,15120.079201769993,96.40594575000432,50665.9036692 2026-03-18,03:00:43.000,77,11127213,-795,0,1773802842,15120.085938079988,96.37774922999961,50666.00847600001 2026-03-18,03:00:44.000,77,11126927,-795,0,1773802843,15120.166773799989,96.4270931400024,50666.05039872 2026-03-18,03:00:45.000,77,11126951,-795,0,1773802844,15120.099410699993,96.44119140000112,50666.19712824 2026-03-18,03:00:46.000,77,11127145,-795,0,1773802845,15120.011838669998,96.36365097000089,50666.00148888 2026-03-18,03:00:47.000,77,11126821,-795,0,1773802846,15119.904057710002,96.36365097000089,50666.09232144 2026-03-18,03:00:48.000,77,11126888,-795,0,1773802847,15119.964684500002,96.34955271000217,50666.08533432001 2026-03-18,03:00:49.000,77,11126778,-795,0,1773802848,15119.890585089997,96.34955271000217,50666.07136008 2026-03-18,03:00:50.000,77,11127160,-795,0,1773802849,15119.809749369997,96.26496315000259,50665.95956616001 2026-03-18,03:00:51.000,77,11126965,-795,0,1773802850,15119.715441029992,96.23676662999787,50666.02245024 2026-03-18,03:00:52.000,77,11127111,-795,0,1773802851,15119.762595200002,96.41299488000368,50665.98052752 2026-03-18,03:00:53.000,77,11126726,-795,0,1773802852,15119.715441029992,96.46938791999855,50665.9036692 2026-03-18,03:00:54.000,77,11126716,-795,0,1773802853,15119.715441029992,96.3143070599981,50665.92463056 2026-03-18,03:00:55.000,77,11126914,-795,0,1773802854,15119.755858889992,96.3284053200041,50665.86174648 2026-03-18,03:00:56.000,77,11126830,-795,0,1773802855,15119.614396379991,96.44824053000048,50665.93860480001 2026-03-18,03:00:57.000,77,11126878,-795,0,1773802856,15119.641341620001,96.37774922999961,50665.87572072 2026-03-18,03:00:58.000,77,11126958,-715,0,1773802857,15119.762595200002,96.23676662999787,50665.77091392001 2026-03-18,03:00:59.000,77,11126736,-795,0,1773802858,15119.755858889992,96.39184748999833,50665.728991200005 2026-03-18,03:01:00.000,77,11126884,-795,0,1773802859,15119.708704719997,96.39889661999769,50665.777901040005 2026-03-18,03:01:01.000,77,11126871,-795,0,1773802860,15119.789540439997,96.44119140000112,50665.994501760004 2026-03-18,03:01:02.000,77,11126941,-795,0,1773802861,15119.883848780002,96.48348618000455,50665.87572072 2026-03-18,03:01:03.000,77,11126874,-795,0,1773802862,15119.870376159997,96.34955271000217,50665.9735404 2026-03-18,03:01:04.000,77,11126780,-795,0,1773802863,15119.856903539992,96.37070010000025,50665.86873360001 2026-03-18,03:01:05.000,77,11126903,-795,0,1773802864,15119.823221990002,96.48348618000455,50665.826810880004 2026-03-18,03:01:06.000,77,11127036,-795,0,1773802865,15119.829958299997,96.33545445000345,50665.85475936 2026-03-18,03:01:07.000,77,11127210,-795,0,1773802866,15119.769331509997,96.4623387899992,50665.896682080005 2026-03-18,03:01:08.000,77,11126873,-795,0,1773802867,15119.971420809998,96.38479835999897,50666.03642448001 2026-03-18,03:01:09.000,77,11127022,-795,0,1773802868,15119.789540439997,96.07463663999806,50666.00847600001 2026-03-18,03:01:10.000,77,11126691,-795,0,1773802869,15119.803013060002,96.33545445000345,50665.98052752 2026-03-18,03:01:11.000,77,11127047,-795,0,1773802870,15119.978157119993,96.29315967000002,50665.966553280006 2026-03-18,03:01:12.000,77,11127151,-795,0,1773802871,15119.829958299997,96.23676662999787,50665.98052752 2026-03-18,03:01:13.000,77,11127007,-795,0,1773802872,15120.058992839993,96.33545445000345,50666.03642448001 2026-03-18,03:01:14.000,77,11126935,-795,0,1773802873,15119.924266640002,96.43414227000176,50665.9735404 2026-03-18,03:01:15.000,77,11126989,-795,0,1773802874,15120.072465459998,96.30020879999938,50666.09930856 2026-03-18,03:01:16.000,77,11126973,-795,0,1773802875,15119.957948189993,96.34955271000217,50665.91764344001 2026-03-18,03:01:17.000,77,11126890,-795,0,1773802876,15120.038783909993,96.2790614100013,50665.80584952 2026-03-18,03:01:18.000,77,11126742,-795,0,1773802877,15119.924266640002,96.55397747999814,50665.95257904 2026-03-18,03:01:19.000,77,11126938,-795,0,1773802878,15119.964684500002,96.34955271000217,50665.966553280006 2026-03-18,03:01:20.000,77,11126951,-795,0,1773802879,15119.924266640002,96.2790614100013,50665.95257904 2026-03-18,03:01:21.000,77,11126925,-795,0,1773802880,15120.045520219988,96.25791402000323,50666.03642448001 2026-03-18,03:01:22.000,77,11127069,-795,0,1773802881,15119.829958299997,96.30020879999938,50666.015463120006 2026-03-18,03:01:23.000,77,11127141,-795,0,1773802882,15119.890585089997,96.37070010000025,50666.08533432001 2026-03-18,03:01:24.000,77,11127022,-795,0,1773802883,15119.957948189993,96.2790614100013,50666.162192640004 2026-03-18,03:01:25.000,77,11126809,-795,0,1773802884,15119.944475570002,96.40594575000432,50666.0783472 2026-03-18,03:01:26.000,77,11126967,-795,0,1773802885,15119.823221990002,96.39889661999769,50666.1482184 2026-03-18,03:01:27.000,77,11126804,-795,0,1773802886,15119.749122579997,96.34250358000281,50666.09930856 2026-03-18,03:01:28.000,77,11126949,-795,0,1773802887,15119.823221990002,96.38479835999897,50666.05738584001 2026-03-18,03:01:29.000,77,11126780,-795,0,1773802888,15119.944475570002,96.46938791999855,50666.02943736 2026-03-18,03:01:30.000,77,11126891,-795,0,1773802889,15119.641341620001,96.37774922999961,50666.05039872 2026-03-18,03:01:31.000,77,11127136,-795,0,1773802890,15119.701968410001,96.3284053200041,50665.98751464001 2026-03-18,03:01:32.000,77,11127285,-795,0,1773802891,15119.782804130002,96.39889661999769,50665.95257904 2026-03-18,03:01:33.000,77,11127111,-795,0,1773802892,15119.755858889992,96.42004401000304,50666.0434116 2026-03-18,03:01:34.000,77,11127192,-755,0,1773802893,15119.782804130002,96.22266836999916,50666.02245024 2026-03-18,03:01:35.000,77,11126642,-795,0,1773802894,15119.816485679992,96.40594575000432,50666.0783472 2026-03-18,03:01:36.000,77,11127234,-795,0,1773802895,15119.641341620001,96.4270931400024,50666.0434116 2026-03-18,03:01:37.000,77,11127030,-795,0,1773802896,15119.755858889992,96.39889661999769,50666.015463120006 2026-03-18,03:01:38.000,77,11127001,-635,0,1773802897,15119.708704719997,96.41299488000368,50665.98751464001 2026-03-18,03:01:39.000,77,11126963,-795,0,1773802898,15119.648077929996,96.34955271000217,50665.87572072 2026-03-18,03:01:40.000,77,11126916,-795,0,1773802899,15119.49314279999,96.34250358000281,50665.9735404 2026-03-18,03:01:41.000,77,11126995,-795,0,1773802900,15119.735649959992,96.44119140000112,50665.79187528001 2026-03-18,03:01:42.000,77,11126936,-795,0,1773802901,15119.553769589991,96.44824053000048,50665.86174648 2026-03-18,03:01:43.000,77,11127050,-795,0,1773802902,15119.567242209996,96.38479835999897,50666.05738584001 2026-03-18,03:01:44.000,77,11127005,-795,0,1773802903,15119.695232099992,96.34250358000281,50665.85475936 2026-03-18,03:01:45.000,77,11126868,-795,0,1773802904,15119.52008804,96.44824053000048,50665.945591920005 2026-03-18,03:01:46.000,77,11126812,-795,0,1773802905,15119.749122579997,96.38479835999897,50665.86174648 2026-03-18,03:01:47.000,77,11127134,-795,0,1773802906,15119.661550550001,96.30725792999874,50665.78488816 2026-03-18,03:01:48.000,77,11126996,-795,0,1773802907,15119.728913649997,96.40594575000432,50665.91065632 2026-03-18,03:01:49.000,77,11127110,-795,0,1773802908,15119.769331509997,96.44119140000112,50665.91764344001 2026-03-18,03:01:50.000,77,11127000,-795,0,1773802909,15119.600923760001,96.22266836999916,50665.92463056 2026-03-18,03:01:51.000,77,11127052,-795,0,1773802910,15119.749122579997,96.22266836999916,50665.95956616001 2026-03-18,03:01:52.000,77,11127090,-795,0,1773802911,15119.675023169992,96.28611054000066,50666.015463120006 2026-03-18,03:01:53.000,77,11126947,-795,0,1773802912,15119.661550550001,96.43414227000176,50665.78488816 2026-03-18,03:01:54.000,77,11127059,-795,0,1773802913,15119.621132690001,96.40594575000432,50665.81283664 2026-03-18,03:01:55.000,77,11126781,-795,0,1773802914,15119.648077929996,96.44824053000048,50665.81283664 2026-03-18,03:01:56.000,77,11126908,-795,0,1773802915,15119.708704719997,96.58217400000285,50665.95956616001 2026-03-18,03:01:57.000,77,11126762,-795,0,1773802916,15119.553769589991,96.50463357000262,50665.81283664 2026-03-18,03:01:58.000,77,11127021,-795,0,1773802917,15119.587451139996,96.32135619000474,50665.85475936 2026-03-18,03:01:59.000,77,11126895,-795,0,1773802918,15119.675023169992,96.33545445000345,50665.95257904 2026-03-18,03:02:00.000,77,11126912,-795,0,1773802919,15119.587451139996,96.33545445000345,50666.05039872 2026-03-18,03:02:01.000,77,11126950,-795,0,1773802920,15119.654814239992,96.29315967000002,50665.84078512001 2026-03-18,03:02:02.000,77,11126898,-795,0,1773802921,15119.621132690001,96.34250358000281,50665.85475936 2026-03-18,03:02:03.000,77,11127114,-795,0,1773802922,15119.506615419996,96.39184748999833,50665.826810880004 2026-03-18,03:02:04.000,77,11127124,-795,0,1773802923,15119.526824349996,96.2790614100013,50665.98052752 2026-03-18,03:02:05.000,77,11127238,-795,0,1773802924,15119.573978519991,96.44824053000048,50665.64514576 2026-03-18,03:02:06.000,77,11126840,-795,0,1773802925,15119.600923760001,96.35660184000153,50665.70104272001 2026-03-18,03:02:07.000,77,11127002,-795,0,1773802926,15119.54029697,96.38479835999897,50665.945591920005 2026-03-18,03:02:08.000,77,11126815,-795,0,1773802927,15119.425779699995,96.39889661999769,50665.70104272001 2026-03-18,03:02:09.000,77,11126951,-795,0,1773802928,15119.52008804,96.30725792999874,50665.93860480001 2026-03-18,03:02:10.000,77,11127044,-795,0,1773802929,15119.587451139996,96.43414227000176,50665.93161768 2026-03-18,03:02:11.000,77,11127263,-795,0,1773802930,15119.627868999996,96.39184748999833,50665.98052752 2026-03-18,03:02:12.000,77,11127020,-795,0,1773802931,15119.5605059,96.3143070599981,50665.92463056 2026-03-18,03:02:13.000,77,11127027,-795,0,1773802932,15119.513351729991,96.25791402000323,50666.015463120006 2026-03-18,03:02:14.000,77,11126910,-795,0,1773802933,15119.553769589991,96.4270931400024,50665.64514576 2026-03-18,03:02:15.000,77,11127069,-795,0,1773802934,15119.25737195,96.34955271000217,50665.91764344001 2026-03-18,03:02:16.000,77,11126718,-795,0,1773802935,15119.39209814999,96.24381576000451,50665.88969496001 2026-03-18,03:02:17.000,77,11126924,-795,0,1773802936,15119.27084456999,96.33545445000345,50665.70104272001 2026-03-18,03:02:18.000,77,11126855,-795,0,1773802937,15119.23716302,96.23676662999787,50665.680081360006 2026-03-18,03:02:19.000,77,11126932,-795,0,1773802938,15119.405570769995,96.4270931400024,50665.72200408001 2026-03-18,03:02:20.000,77,11127140,-795,0,1773802939,15119.41230707999,96.33545445000345,50665.87572072 2026-03-18,03:02:21.000,77,11126887,-795,0,1773802940,15119.344943979995,96.36365097000089,50665.68706848 2026-03-18,03:02:22.000,77,11126754,-795,0,1773802941,15119.486406489996,96.44119140000112,50665.74296544 2026-03-18,03:02:23.000,77,11126970,-795,0,1773802942,15119.466197559996,96.32135619000474,50665.80584952 2026-03-18,03:02:24.000,77,11127276,-795,0,1773802943,15119.573978519991,96.5257809600007,50665.87572072 2026-03-18,03:02:25.000,77,11126869,-795,0,1773802944,15119.54029697,96.53987921999942,50665.88969496001 2026-03-18,03:02:26.000,77,11126868,-795,0,1773802945,15119.708704719997,96.65266530000372,50666.14123128 2026-03-18,03:02:27.000,77,11126984,-795,0,1773802946,15119.627868999996,96.7725005100001,50665.777901040005 2026-03-18,03:02:28.000,77,11127067,-795,0,1773802947,15119.41230707999,96.56102661000477,50665.945591920005 2026-03-18,03:02:29.000,77,11126898,-795,0,1773802948,15119.547033279996,96.59627226000157,50665.98052752 2026-03-18,03:02:30.000,77,11127107,-795,0,1773802949,15119.567242209996,96.87823745999776,50665.896682080005 2026-03-18,03:02:31.000,77,11127135,-795,0,1773802950,15119.600923760001,96.70200920999923,50665.84078512001 2026-03-18,03:02:32.000,77,11127115,-795,0,1773802951,15119.600923760001,96.85004094000033,50665.95956616001 2026-03-18,03:02:33.000,77,11126797,-795,0,1773802952,15119.573978519991,96.75840225000138,50665.79187528001 2026-03-18,03:02:34.000,77,11127003,-795,0,1773802953,15119.701968410001,96.7372548600033,50666.03642448001 2026-03-18,03:02:35.000,77,11126942,-795,0,1773802954,15119.648077929996,96.83594268000161,50665.93161768 2026-03-18,03:02:36.000,77,11127175,-795,0,1773802955,15119.823221990002,96.99102354000206,50665.945591920005 2026-03-18,03:02:37.000,77,11127120,-795,0,1773802956,15119.749122579997,96.85004094000033,50665.896682080005 2026-03-18,03:02:38.000,77,11127124,-795,0,1773802957,15119.54029697,96.7725005100001,50666.00148888 2026-03-18,03:02:39.000,77,11126887,-795,0,1773802958,15119.755858889992,96.94872875999863,50665.93161768 2026-03-18,03:02:40.000,77,11126916,-795,0,1773802959,15119.803013060002,96.85004094000033,50666.12725704001 2026-03-18,03:02:41.000,77,11126778,-795,0,1773802960,15119.803013060002,97.01217093000014,50665.95956616001 2026-03-18,03:02:42.000,77,11127036,-795,0,1773802961,15119.816485679992,96.99102354000206,50666.183154000006 2026-03-18,03:02:43.000,77,11126858,-795,0,1773802962,15119.877112469992,96.89233572000376,50665.88969496001 2026-03-18,03:02:44.000,77,11127041,-795,0,1773802963,15119.809749369997,96.89938485000312,50666.09930856 2026-03-18,03:02:45.000,77,11126743,-795,0,1773802964,15119.803013060002,96.90643398000248,50666.0434116 2026-03-18,03:02:46.000,77,11126827,-795,0,1773802965,15119.829958299997,96.92758137000055,50666.02245024 2026-03-18,03:02:47.000,77,11126962,-795,0,1773802966,15119.681759480001,96.99807267000142,50665.98052752 2026-03-18,03:02:48.000,77,11126855,-795,0,1773802967,15119.897321399993,96.81479529000353,50665.84078512001 2026-03-18,03:02:49.000,77,11126891,-795,0,1773802968,15119.722177340002,97.04036745000485,50665.847772240006 2026-03-18,03:02:50.000,77,11126942,-795,0,1773802969,15119.816485679992,96.96282702000462,50665.833798 2026-03-18,03:02:51.000,77,11126627,-795,0,1773802970,15119.782804130002,96.9839744100027,50665.72200408001 2026-03-18,03:02:52.000,77,11126920,-795,0,1773802971,15119.782804130002,97.06151484000293,50665.91764344001 2026-03-18,03:02:53.000,77,11126822,-795,0,1773802972,15119.816485679992,97.02626918999886,50665.7639268 2026-03-18,03:02:54.000,77,11126983,-795,0,1773802973,15119.870376159997,97.1320061400038,50665.81982376001 2026-03-18,03:02:55.000,77,11126833,-795,0,1773802974,15119.856903539992,97.06856397000229,50665.67309424001 2026-03-18,03:02:56.000,77,11126752,-795,0,1773802975,15119.803013060002,97.10380961999908,50666.08533432001 2026-03-18,03:02:57.000,77,11126929,-795,0,1773802976,15119.762595200002,97.15315353000187,50665.87572072 2026-03-18,03:02:58.000,77,11126883,-795,0,1773802977,15119.762595200002,97.18135004999931,50665.63815864 2026-03-18,03:02:59.000,77,11126909,-795,0,1773802978,15119.688495789997,97.04741658000421,50665.798862400006 2026-03-18,03:03:00.000,77,11126934,-795,0,1773802979,15119.816485679992,97.03331831999822,50665.75693968 2026-03-18,03:03:01.000,77,11126869,-795,0,1773802980,15119.850167229997,96.9839744100027,50665.85475936 2026-03-18,03:03:02.000,77,11127200,-755,0,1773802981,15119.789540439997,97.23774309000146,50665.71501696 2026-03-18,03:03:03.000,77,11126936,-795,0,1773802982,15119.910794019997,97.2659396099989,50665.75693968 2026-03-18,03:03:04.000,77,11126772,-795,0,1773802983,15119.850167229997,97.30118526000297,50665.74995256001 2026-03-18,03:03:05.000,77,11126749,-795,0,1773802984,15119.856903539992,97.29413613000361,50665.798862400006 2026-03-18,03:03:06.000,77,11127101,-795,0,1773802985,15119.991629739998,97.29413613000361,50665.798862400006 2026-03-18,03:03:07.000,77,11126825,-795,0,1773802986,15120.052256529998,97.35052916999848,50665.86174648 2026-03-18,03:03:08.000,77,11126939,-795,0,1773802987,15120.173510109998,97.56905220000044,50665.833798 2026-03-18,03:03:09.000,77,11126922,-795,0,1773802988,15120.34865416999,97.55495394000172,50665.91065632 2026-03-18,03:03:10.000,77,11126991,-795,0,1773802989,15120.442962509995,97.47036438000214,50665.9735404 2026-03-18,03:03:11.000,77,11126961,-795,0,1773802990,15120.362126789994,97.54790481000236,50665.88969496001 2026-03-18,03:03:12.000,77,11126960,-795,0,1773802991,15120.362126789994,97.63954350000131,50666.12725704001 2026-03-18,03:03:13.000,77,11126924,-795,0,1773802992,15120.32844523999,97.6888874100041,50666.12725704001 2026-03-18,03:03:14.000,77,11127005,-795,0,1773802993,15120.341917859994,97.59019958999852,50665.966553280006 2026-03-18,03:03:15.000,77,11127062,-795,0,1773802994,15120.42948988999,97.6888874100041,50666.05738584001 2026-03-18,03:03:16.000,77,11126744,-795,0,1773802995,15120.33518155,97.8228208799992,50666.02943736 2026-03-18,03:03:17.000,77,11126894,-795,0,1773802996,15120.57768871,97.71003480000218,50665.98751464001 2026-03-18,03:03:18.000,77,11127151,-795,0,1773802997,15120.41601727,97.75937870999769,50666.00847600001 2026-03-18,03:03:19.000,77,11126703,-795,0,1773802998,15120.4362262,97.69593654000346,50666.08533432001 2026-03-18,03:03:20.000,77,11127032,-795,0,1773802999,15120.49685299,97.74528044999897,50666.00847600001 2026-03-18,03:03:21.000,77,11126928,-795,0,1773803000,15120.57095239999,97.63249437000195,50666.03642448001 2026-03-18,03:03:22.000,77,11126956,-795,0,1773803001,15120.382335719994,97.76642784000433,50666.134244160006 2026-03-18,03:03:23.000,77,11126767,-795,0,1773803002,15120.33518155,97.6888874100041,50665.98751464001 2026-03-18,03:03:24.000,77,11127025,-795,0,1773803003,15120.36886309999,97.5761013299998,50666.1482184 2026-03-18,03:03:25.000,77,11126932,-795,0,1773803004,15120.321708929994,97.5761013299998,50665.74296544 2026-03-18,03:03:26.000,77,11126858,-795,0,1773803005,15120.261082139994,97.55495394000172,50666.08533432001 2026-03-18,03:03:27.000,77,11126752,-795,0,1773803006,15120.166773799989,97.65364176000003,50666.09232144 2026-03-18,03:03:28.000,77,11127000,-795,0,1773803007,15120.274554759999,97.45626612000342,50665.86174648 2026-03-18,03:03:29.000,77,11127165,-795,0,1773803008,15120.011838669998,97.32233265000104,50666.09232144 2026-03-18,03:03:30.000,77,11126679,-795,0,1773803009,15120.079201769993,97.31528352000169,50665.93161768 2026-03-18,03:03:31.000,77,11126923,-795,0,1773803010,15120.011838669998,97.44921699000406,50665.896682080005 2026-03-18,03:03:32.000,77,11126907,-795,0,1773803011,15120.092674389998,97.50561002999893,50665.93860480001 2026-03-18,03:03:33.000,77,11126812,-795,0,1773803012,15120.065729149988,97.51970828999765,50666.02245024 2026-03-18,03:03:34.000,77,11127241,-795,0,1773803013,15120.025311289988,97.35757829999784,50666.183154000006 2026-03-18,03:03:35.000,77,11127070,-795,0,1773803014,15119.924266640002,97.17430091999995,50665.98052752 2026-03-18,03:03:36.000,77,11127084,-795,0,1773803015,15120.005102359988,97.27298873999825,50666.1482184 2026-03-18,03:03:37.000,77,11126649,-795,0,1773803016,15119.877112469992,97.082662230001,50666.064372960005 2026-03-18,03:03:38.000,77,11127151,-795,0,1773803017,15119.587451139996,96.94167962999927,50666.26001232 2026-03-18,03:03:39.000,77,11126963,-795,0,1773803018,15119.722177340002,97.2306939600021,50666.183154000006 2026-03-18,03:03:40.000,77,11127119,-795,0,1773803019,15119.742386270002,97.0192200599995,50665.95956616001 2026-03-18,03:03:41.000,77,11126773,-795,0,1773803020,15119.668286859996,96.91348311000183,50665.88969496001 2026-03-18,03:03:42.000,77,11126971,-795,0,1773803021,15119.52008804,97.00512180000078,50665.95956616001 2026-03-18,03:03:43.000,77,11127108,-795,0,1773803022,15119.5605059,96.75840225000138,50665.945591920005 2026-03-18,03:03:44.000,77,11126755,-795,0,1773803023,15119.445988629996,96.94167962999927,50666.12026992 2026-03-18,03:03:45.000,77,11126627,-795,0,1773803024,15119.513351729991,96.9839744100027,50665.84078512001 2026-03-18,03:03:46.000,77,11126923,-795,0,1773803025,15119.33820767,96.99102354000206,50666.00148888 2026-03-18,03:03:47.000,77,11126989,-795,0,1773803026,15119.3584166,96.68791095000051,50666.09930856 2026-03-18,03:03:48.000,77,11126660,-795,0,1773803027,15119.29105349999,96.7725005100001,50666.07136008 2026-03-18,03:03:49.000,77,11127009,-795,0,1773803028,15119.1563273,96.79364789999818,50666.12725704001 2026-03-18,03:03:50.000,77,11126852,-795,0,1773803029,15119.163063609994,96.6738126900018,50666.16917976 2026-03-18,03:03:51.000,77,11127020,-795,0,1773803030,15119.041810029994,96.63151790999837,50666.19712824 2026-03-18,03:03:52.000,77,11126724,-795,0,1773803031,15118.873402279998,96.75135312000202,50666.19712824 2026-03-18,03:03:53.000,77,11127184,-795,0,1773803032,15118.859929659993,96.66676356000244,50666.1482184 2026-03-18,03:03:54.000,77,11126779,-795,0,1773803033,15118.779093939993,96.35660184000153,50666.19014112 2026-03-18,03:03:55.000,77,11127087,-795,0,1773803034,15118.657840359992,96.4623387899992,50666.02943736 2026-03-18,03:03:56.000,77,11126887,-795,0,1773803035,15118.718467149993,96.39889661999769,50666.08533432001 2026-03-18,03:03:57.000,77,11127159,-795,0,1773803036,15118.603949880002,96.28611054000066,50666.14123128 2026-03-18,03:03:58.000,77,11126738,-795,0,1773803037,15118.603949880002,96.34955271000217,50666.17616688001 2026-03-18,03:03:59.000,77,11126800,-795,0,1773803038,15118.489432609997,96.33545445000345,50666.19014112 2026-03-18,03:04:00.000,77,11126716,-795,0,1773803039,15118.489432609997,96.34250358000281,50666.232063840005 2026-03-18,03:04:01.000,77,11126802,-795,0,1773803040,15118.422069510001,96.33545445000345,50666.30892216 2026-03-18,03:04:02.000,77,11126956,-795,0,1773803041,15118.226716519996,96.14512793999893,50666.14123128 2026-03-18,03:04:03.000,77,11126999,-795,0,1773803042,15118.03809984,96.26496315000259,50665.93860480001 2026-03-18,03:04:04.000,77,11126645,-795,0,1773803043,15118.01789091,96.22266836999916,50666.0783472 2026-03-18,03:04:05.000,77,11126860,-795,0,1773803044,15118.01115459999,96.12398055000085,50666.0783472 2026-03-18,03:04:06.000,77,11126923,-795,0,1773803045,15118.105462939995,96.12398055000085,50666.09232144 2026-03-18,03:04:07.000,77,11127150,-795,0,1773803046,15117.862955779994,96.04644012000063,50666.09930856 2026-03-18,03:04:08.000,77,11126928,-795,0,1773803047,15117.99094566999,96.18742272000236,50666.350844880006 2026-03-18,03:04:09.000,77,11126933,-795,0,1773803048,15117.93705519,96.12398055000085,50666.12725704001 2026-03-18,03:04:10.000,77,11126832,-795,0,1773803049,15117.97073673999,96.11693142000149,50666.0783472 2026-03-18,03:04:11.000,77,11126906,-795,0,1773803050,15117.86969208999,96.17332446000364,50666.09232144 2026-03-18,03:04:12.000,77,11127018,-755,0,1773803051,15117.681075409993,96.25086489000387,50666.19712824 2026-03-18,03:04:13.000,77,11127075,-795,0,1773803052,15117.883164709994,96.30725792999874,50666.05039872 2026-03-18,03:04:14.000,77,11126947,-795,0,1773803053,15117.795592679999,96.24381576000451,50666.09232144 2026-03-18,03:04:15.000,77,11126910,-795,0,1773803054,15117.856219469999,96.24381576000451,50666.21110248 2026-03-18,03:04:16.000,77,11126930,-795,0,1773803055,15117.842746849994,96.43414227000176,50666.1482184 2026-03-18,03:04:17.000,77,11126836,-795,0,1773803056,15117.721493269994,96.25086489000387,50666.22507672001 2026-03-18,03:04:18.000,77,11126863,-795,0,1773803057,15117.761911129994,96.37070010000025,50666.232063840005 2026-03-18,03:04:19.000,77,11127039,-795,0,1773803058,15117.876428399999,96.43414227000176,50666.162192640004 2026-03-18,03:04:20.000,77,11126754,-795,0,1773803059,15117.708020649989,96.49758444000327,50666.14123128 2026-03-18,03:04:21.000,77,11127023,-795,0,1773803060,15117.708020649989,96.51873183000134,50666.10629568001 2026-03-18,03:04:22.000,77,11126895,-795,0,1773803061,15117.681075409993,96.34250358000281,50665.9036692 2026-03-18,03:04:23.000,77,11126961,-795,0,1773803062,15117.499195039993,96.53987921999942,50666.00847600001 2026-03-18,03:04:24.000,77,11127123,-795,0,1773803063,15117.452040869997,96.39184748999833,50666.015463120006 2026-03-18,03:04:25.000,77,11127043,-795,0,1773803064,15117.438568249992,96.5257809600007,50665.9735404 2026-03-18,03:04:26.000,77,11127108,-795,0,1773803065,15117.357732529992,96.56807574000413,50665.74995256001 2026-03-18,03:04:27.000,77,11126880,-795,0,1773803066,15117.633921239998,96.55397747999814,50666.09930856 2026-03-18,03:04:28.000,77,11126891,-795,0,1773803067,15117.505931350002,96.63856703999772,50666.09232144 2026-03-18,03:04:29.000,77,11127114,-795,0,1773803068,15117.478986109993,96.59627226000157,50665.798862400006 2026-03-18,03:04:30.000,77,11126788,-795,0,1773803069,15117.660866479993,96.7725005100001,50665.73597832 2026-03-18,03:04:31.000,77,11127018,-795,0,1773803070,15117.613712309998,96.82889355000225,50665.91764344001 2026-03-18,03:04:32.000,77,11126834,-795,0,1773803071,15117.647393859988,96.86413919999904,50665.77091392001 2026-03-18,03:04:33.000,77,11127274,-795,0,1773803072,15117.775383749999,97.03331831999822,50665.43553216001 2026-03-18,03:04:34.000,77,11126673,-795,0,1773803073,15117.84948315999,97.06856397000229,50665.80584952 2026-03-18,03:04:35.000,77,11126954,-795,0,1773803074,15117.93031887999,97.10380961999908,50665.75693968 2026-03-18,03:04:36.000,77,11126908,-795,0,1773803075,15117.99094566999,97.29413613000361,50665.72200408001 2026-03-18,03:04:37.000,77,11126918,-795,0,1773803076,15117.943791499994,97.42102046999935,50665.64514576 2026-03-18,03:04:38.000,77,11127039,-795,0,1773803077,15117.93031887999,97.39987308000127,50665.53335184001 2026-03-18,03:04:39.000,77,11126748,-795,0,1773803078,15118.11219924999,97.43511872999807,50665.55431320001 2026-03-18,03:04:40.000,77,11127017,-795,0,1773803079,15118.32102486,97.59019958999852,50665.54033896 2026-03-18,03:04:41.000,77,11127077,-795,0,1773803080,15118.32102486,97.55495394000172,50665.70104272001 2026-03-18,03:04:42.000,77,11126872,-795,0,1773803081,15118.368179029996,97.94265609000286,50665.54033896 2026-03-18,03:04:43.000,77,11126963,-795,0,1773803082,15118.395124269991,97.65364176000003,50665.53335184001 2026-03-18,03:04:44.000,77,11127124,-795,0,1773803083,15118.590477259997,97.84396827000455,50665.53335184001 2026-03-18,03:04:45.000,77,11127005,-795,0,1773803084,15118.826248109988,98.04839304000052,50665.54033896 2026-03-18,03:04:46.000,77,11126841,-795,0,1773803085,15119.028337409989,98.1329826000001,50665.67309424001 2026-03-18,03:04:47.000,77,11126987,-795,0,1773803086,15119.115909439999,98.1329826000001,50665.5193776 2026-03-18,03:04:48.000,77,11126686,-795,0,1773803087,15119.203481469995,98.30921084999864,50665.847772240006 2026-03-18,03:04:49.000,77,11126763,-795,0,1773803088,15119.31126242999,98.48543910000444,50665.61719728 2026-03-18,03:04:50.000,77,11127196,-795,0,1773803089,15119.49987911,98.48543910000444,50665.49841624 2026-03-18,03:04:51.000,77,11126682,-795,0,1773803090,15119.54029697,98.26691607000248,50665.61719728 2026-03-18,03:04:52.000,77,11126668,-795,0,1773803091,15119.526824349996,98.39380040999822,50665.50540336001 2026-03-18,03:04:53.000,77,11126986,-795,0,1773803092,15119.735649959992,98.19642477000161,50665.58226168001 2026-03-18,03:04:54.000,77,11127177,-795,0,1773803093,15119.614396379991,98.61232344000018,50665.61719728 2026-03-18,03:04:55.000,77,11126833,-795,0,1773803094,15119.782804130002,98.44314432000101,50665.71501696 2026-03-18,03:04:56.000,77,11126839,-795,0,1773803095,15119.917530329993,98.47134083999845,50665.86873360001 2026-03-18,03:04:57.000,77,11126778,-795,0,1773803096,15120.052256529998,98.5911760500021,50665.66610712 2026-03-18,03:04:58.000,77,11126953,-795,0,1773803097,15120.186982729989,98.4783899699978,50665.43553216001 2026-03-18,03:04:59.000,77,11126923,-795,0,1773803098,15120.32844523999,98.42904606000229,50665.45649352001 2026-03-18,03:05:00.000,77,11127184,-795,0,1773803099,15120.382335719994,98.61232344000018,50665.5892488 2026-03-18,03:05:01.000,77,11126931,-795,0,1773803100,15120.442962509995,98.47134083999845,50665.54732608 2026-03-18,03:05:02.000,77,11127057,-795,0,1773803101,15120.67873336,98.54183213999931,50665.52636472 2026-03-18,03:05:03.000,77,11126680,-795,0,1773803102,15120.712414909991,98.5911760500021,50665.43553216001 2026-03-18,03:05:04.000,77,11127049,-755,0,1773803103,15120.685469669996,98.55593039999803,50665.442519280004 2026-03-18,03:05:05.000,77,11127125,-795,0,1773803104,15120.927976829997,98.54183213999931,50665.43553216001 2026-03-18,03:05:06.000,77,11127068,-755,0,1773803105,15120.975130999992,98.57707779000339,50665.47046776 2026-03-18,03:05:07.000,77,11126972,-795,0,1773803106,15120.887558969996,98.68281474000105,50665.5193776 2026-03-18,03:05:08.000,77,11126922,-795,0,1773803107,15120.927976829997,98.73215865000384,50665.40059656 2026-03-18,03:05:09.000,77,11126912,-795,0,1773803108,15121.002076240002,98.70396212999913,50665.43553216001 2026-03-18,03:05:10.000,77,11126964,-795,0,1773803109,15121.002076240002,98.57002866000403,50665.40758368 2026-03-18,03:05:11.000,77,11126776,-795,0,1773803110,15121.055966719992,98.61937256999954,50665.33771248001 2026-03-18,03:05:12.000,77,11127132,-795,0,1773803111,15121.163747680002,98.57707779000339,50665.323738240004 2026-03-18,03:05:13.000,77,11126739,-795,0,1773803112,15121.123329820002,98.71806038999785,50665.512390480006 2026-03-18,03:05:14.000,77,11127151,-795,0,1773803113,15121.244583399988,98.85199386000022,50665.28181552 2026-03-18,03:05:15.000,77,11126952,-795,0,1773803114,15121.069439339997,98.56297953000467,50665.3796352 2026-03-18,03:05:16.000,77,11127076,-715,0,1773803115,15121.035757789992,98.51363562000188,50665.58226168001 2026-03-18,03:05:17.000,77,11127087,-795,0,1773803116,15121.143538750002,98.52068475000124,50665.35168672 2026-03-18,03:05:18.000,77,11126890,-795,0,1773803117,15121.008812549997,98.3797021499995,50665.58226168001 2026-03-18,03:05:19.000,77,11127033,-795,0,1773803118,15120.954922069992,98.23871954999777,50665.42155792 2026-03-18,03:05:20.000,77,11126907,-795,0,1773803119,15121.002076240002,98.30216171999928,50665.57527456 2026-03-18,03:05:21.000,77,11126719,-795,0,1773803120,15121.008812549997,98.38675127999886,50665.53335184001 2026-03-18,03:05:22.000,77,11126831,-795,0,1773803121,15120.887558969996,98.3797021499995,50665.5193776 2026-03-18,03:05:23.000,77,11126940,-795,0,1773803122,15120.867350039996,98.25986694000312,50665.463480640006 2026-03-18,03:05:24.000,77,11126985,-795,0,1773803123,15120.786514319996,98.11888434000139,50665.50540336001 2026-03-18,03:05:25.000,77,11126999,-795,0,1773803124,15120.712414909991,98.07658955999796,50665.58226168001 2026-03-18,03:05:26.000,77,11126696,-795,0,1773803125,15120.67199704999,98.16117912000482,50665.55431320001 2026-03-18,03:05:27.000,77,11126879,-795,0,1773803126,15120.705678599996,98.02724565000244,50665.393609440005 2026-03-18,03:05:28.000,77,11126945,-795,0,1773803127,15120.59116132999,97.99199999999837,50665.50540336001 2026-03-18,03:05:29.000,77,11126706,-795,0,1773803128,15120.55074346999,97.6888874100041,50665.4495064 2026-03-18,03:05:30.000,77,11126855,-795,0,1773803129,15120.46990774999,97.75232957999833,50665.512390480006 2026-03-18,03:05:31.000,77,11126683,-795,0,1773803130,15120.362126789994,97.7875752300024,50665.5892488 2026-03-18,03:05:32.000,77,11126955,-795,0,1773803131,15120.39580834,97.73823131999961,50665.5892488 2026-03-18,03:05:33.000,77,11127020,-795,0,1773803132,15120.463171439995,97.66069088999939,50665.68706848 2026-03-18,03:05:34.000,77,11126952,-795,0,1773803133,15120.36886309999,97.64659263000067,50665.40758368 2026-03-18,03:05:35.000,77,11126959,-795,0,1773803134,15120.200455349994,97.5761013299998,50665.5892488 2026-03-18,03:05:36.000,77,11126932,-795,0,1773803135,15120.193719039999,97.48446264000086,50665.60322304001 2026-03-18,03:05:37.000,77,11126905,-795,0,1773803136,15120.126355939989,97.49856089999957,50665.659120000004 2026-03-18,03:05:38.000,77,11126983,-795,0,1773803137,15120.045520219988,97.3787256900032,50665.57527456 2026-03-18,03:05:39.000,77,11127125,-795,0,1773803138,15119.931002949997,97.35757829999784,50665.62418440001 2026-03-18,03:05:40.000,77,11127073,-795,0,1773803139,15119.883848780002,97.31528352000169,50665.631171520006 2026-03-18,03:05:41.000,77,11126992,-795,0,1773803140,15119.836694609992,97.36462743000448,50665.7639268 2026-03-18,03:05:42.000,77,11126956,-795,0,1773803141,15119.695232099992,97.1320061400038,50665.659120000004 2026-03-18,03:05:43.000,77,11126957,-795,0,1773803142,15119.722177340002,97.32233265000104,50665.98751464001 2026-03-18,03:05:44.000,77,11127221,-795,0,1773803143,15119.701968410001,97.30118526000297,50665.847772240006 2026-03-18,03:05:45.000,77,11126860,-795,0,1773803144,15119.54029697,97.17430091999995,50665.95956616001 2026-03-18,03:05:46.000,77,11127054,-795,0,1773803145,15119.43251600999,97.21659570000338,50666.03642448001 2026-03-18,03:05:47.000,77,11126607,-795,0,1773803146,15119.31799874,97.22364483000274,50666.00148888 2026-03-18,03:05:48.000,77,11126866,-795,0,1773803147,15119.25737195,97.17430091999995,50665.847772240006 2026-03-18,03:05:49.000,77,11126978,-795,0,1773803148,15119.075491579999,97.30823439000233,50666.00148888 2026-03-18,03:05:50.000,77,11126911,-795,0,1773803149,15119.115909439999,97.00512180000078,50666.064372960005 2026-03-18,03:05:51.000,77,11126946,-795,0,1773803150,15118.960974309994,97.12495701000444,50666.02943736 2026-03-18,03:05:52.000,77,11127037,-795,0,1773803151,15118.765621320003,97.17430091999995,50665.92463056 2026-03-18,03:05:53.000,77,11126984,-795,0,1773803152,15118.758885009993,97.12495701000444,50666.05039872 2026-03-18,03:05:54.000,77,11126912,-715,0,1773803153,15118.523114160002,96.95577788999799,50665.91764344001 2026-03-18,03:05:55.000,77,11126868,-795,0,1773803154,15118.422069510001,96.9839744100027,50666.08533432001 2026-03-18,03:05:56.000,77,11127171,-795,0,1773803155,15118.21324389999,96.93463049999991,50666.113282800005 2026-03-18,03:05:57.000,77,11126808,-795,0,1773803156,15118.26039807,96.79364789999818,50665.93161768 2026-03-18,03:05:58.000,77,11126715,-795,0,1773803157,15118.145880799995,96.80774616000417,50666.17616688001 2026-03-18,03:05:59.000,77,11126858,-795,0,1773803158,15118.15261710999,97.00512180000078,50666.301935040006 2026-03-18,03:06:00.000,77,11127006,-795,0,1773803159,15118.07178138999,96.91348311000183,50666.232063840005 2026-03-18,03:06:01.000,77,11126848,-795,0,1773803160,15118.044836149995,96.70905833999859,50666.12725704001 2026-03-18,03:06:02.000,77,11126926,-795,0,1773803161,15117.95726412,96.95577788999799,50666.0434116 2026-03-18,03:06:03.000,77,11126901,-795,0,1773803162,15117.795592679999,96.81479529000353,50665.966553280006 2026-03-18,03:06:04.000,77,11126861,-795,0,1773803163,15117.93705519,96.84299181000097,50666.16917976 2026-03-18,03:06:05.000,77,11126664,-795,0,1773803164,15117.822537919994,96.78659876999882,50666.19014112 2026-03-18,03:06:06.000,77,11127097,-795,0,1773803165,15117.714756959998,96.84299181000097,50666.22507672001 2026-03-18,03:06:07.000,77,11126955,-795,0,1773803166,15117.721493269994,96.74430399000266,50666.448664560005 2026-03-18,03:06:08.000,77,11126632,-795,0,1773803167,15117.606975999988,96.85004094000033,50666.232063840005 2026-03-18,03:06:09.000,77,11126989,-795,0,1773803168,15117.714756959998,96.93463049999991,50666.26699944 2026-03-18,03:06:10.000,77,11126835,-795,0,1773803169,15117.586767069988,96.83594268000161,50666.25302520001 2026-03-18,03:06:11.000,77,11126779,-795,0,1773803170,15117.580030759993,97.08971136000036,50666.20411536001 2026-03-18,03:06:12.000,77,11126729,-795,0,1773803171,15117.438568249992,96.9839744100027,50666.33687064 2026-03-18,03:06:13.000,77,11127048,-795,0,1773803172,15117.452040869997,96.93463049999991,50666.49058728001 2026-03-18,03:06:14.000,77,11126823,-795,0,1773803173,15117.465513490002,97.082662230001,50666.29494792001 2026-03-18,03:06:15.000,77,11126889,-795,0,1773803174,15117.371205149997,97.1179078799978,50666.32289640001 2026-03-18,03:06:16.000,77,11127066,-795,0,1773803175,15117.371205149997,97.1179078799978,50666.37180624001 2026-03-18,03:06:17.000,77,11126874,-795,0,1773803176,15117.357732529992,97.06151484000293,50666.329883520004 2026-03-18,03:06:18.000,77,11127175,-795,0,1773803177,15117.196061089991,96.99102354000206,50666.39276760001 2026-03-18,03:06:19.000,77,11127170,-795,0,1773803178,15117.115225369991,97.10380961999908,50666.09232144 2026-03-18,03:06:20.000,77,11126952,-795,0,1773803179,15117.007444409996,97.03331831999822,50666.17616688001 2026-03-18,03:06:21.000,77,11126988,-795,0,1773803180,15116.96029024,96.96282702000462,50666.24603808 2026-03-18,03:06:22.000,77,11127097,-795,0,1773803181,15117.05459857999,97.02626918999886,50666.2180896 2026-03-18,03:06:23.000,77,11126931,-795,0,1773803182,15116.87945452,97.1320061400038,50666.14123128 2026-03-18,03:06:24.000,77,11126825,-795,0,1773803183,15117.0007081,97.30118526000297,50666.10629568001 2026-03-18,03:06:25.000,77,11127188,-795,0,1773803184,15116.865981899995,97.20954657000402,50666.09232144 2026-03-18,03:06:26.000,77,11126929,-795,0,1773803185,15116.77167355999,97.10380961999908,50665.85475936 2026-03-18,03:06:27.000,77,11127044,-795,0,1773803186,15116.97376285999,97.2659396099989,50665.86174648 2026-03-18,03:06:28.000,77,11127140,-795,0,1773803187,15116.85924559,97.29413613000361,50665.92463056 2026-03-18,03:06:29.000,77,11126968,-795,0,1773803188,15116.89292713999,97.42102046999935,50665.93860480001 2026-03-18,03:06:30.000,77,11126904,-675,0,1773803189,15117.02091703,97.32233265000104,50665.81982376001 2026-03-18,03:06:31.000,77,11126809,-795,0,1773803190,15117.0007081,97.18135004999931,50665.84078512001 2026-03-18,03:06:32.000,77,11126885,-795,0,1773803191,15117.007444409996,97.50561002999893,50665.80584952 2026-03-18,03:06:33.000,77,11127248,-795,0,1773803192,15117.03438964999,97.44921699000406,50665.86174648 2026-03-18,03:06:34.000,77,11127158,-795,0,1773803193,15117.095016439991,97.70298567000282,50665.85475936 2026-03-18,03:06:35.000,77,11126976,-795,0,1773803194,15117.088280129996,97.61134698000387,50665.93161768 2026-03-18,03:06:36.000,77,11126789,-795,0,1773803195,15117.169115849996,97.75232957999833,50665.6940556 2026-03-18,03:06:37.000,77,11126676,-755,0,1773803196,15117.108489059996,97.79462436000176,50665.728991200005 2026-03-18,03:06:38.000,77,11127075,-795,0,1773803197,15117.357732529992,97.84396827000455,50665.61719728 2026-03-18,03:06:39.000,77,11126858,-795,0,1773803198,15117.236478949992,97.90741043999878,50665.70802984 2026-03-18,03:06:40.000,77,11127088,-795,0,1773803199,15117.404886700002,98.02019652000308,50665.86873360001 2026-03-18,03:06:41.000,77,11126898,-795,0,1773803200,15117.458777179992,98.02019652000308,50665.64514576 2026-03-18,03:06:42.000,77,11126965,-795,0,1773803201,15117.519403969993,98.21757215999969,50665.512390480006 2026-03-18,03:06:43.000,77,11126967,-795,0,1773803202,15117.627184929988,98.32330911000463,50665.70104272001 2026-03-18,03:06:44.000,77,11127073,-795,0,1773803203,15117.775383749999,98.40789867000422,50665.62418440001 2026-03-18,03:06:45.000,77,11127127,-795,0,1773803204,15117.82927422999,98.43609519000165,50665.40758368 2026-03-18,03:06:46.000,77,11126930,-795,0,1773803205,15117.88990101999,98.6405199600049,50665.65213288001 2026-03-18,03:06:47.000,77,11126926,-795,0,1773803206,15117.93031887999,98.56297953000467,50665.54732608 2026-03-18,03:06:48.000,77,11126891,-795,0,1773803207,15118.05830877,98.72510952000448,50665.4495064 2026-03-18,03:06:49.000,77,11127053,-795,0,1773803208,15118.21998021,98.66871648000233,50665.610210160004 2026-03-18,03:06:50.000,77,11126785,-795,0,1773803209,15118.287343309996,98.92248516000109,50665.463480640006 2026-03-18,03:06:51.000,77,11126947,-795,0,1773803210,15118.32102486,98.95773080999788,50665.4495064 2026-03-18,03:06:52.000,77,11126970,-795,0,1773803211,15118.388387959996,98.91543603000173,50665.54732608 2026-03-18,03:06:53.000,77,11127232,-795,0,1773803212,15118.597213569992,99.0493695000041,50665.50540336001 2026-03-18,03:06:54.000,77,11127053,-795,0,1773803213,15118.819511799993,99.23969601000135,50665.47046776 2026-03-18,03:06:55.000,77,11126817,-795,0,1773803214,15118.819511799993,99.20445036000456,50665.38662232001 2026-03-18,03:06:56.000,77,11127017,-795,0,1773803215,15118.913820139998,99.28199079000478,50665.512390480006 2026-03-18,03:06:57.000,77,11127156,-795,0,1773803216,15118.994655859999,99.32428557000094,50665.610210160004 2026-03-18,03:06:58.000,77,11126809,-795,0,1773803217,15119.25063563999,99.40887513000052,50665.50540336001 2026-03-18,03:06:59.000,77,11126711,-795,0,1773803218,15119.082227889994,99.71903685000143,50665.42155792 2026-03-18,03:07:00.000,77,11126883,-795,0,1773803219,15119.41904339,99.6414964200012,50665.42854504 2026-03-18,03:07:01.000,77,11126833,-795,0,1773803220,15119.35168028999,99.78247902000294,50665.42155792 2026-03-18,03:07:02.000,77,11127124,-795,0,1773803221,15119.304526119995,99.65559467999992,50665.274828400004 2026-03-18,03:07:03.000,77,11126879,-795,0,1773803222,15119.614396379991,99.62034903000313,50665.48444200001 2026-03-18,03:07:04.000,77,11126985,-795,0,1773803223,15119.580714830001,99.81067554000037,50665.323738240004 2026-03-18,03:07:05.000,77,11127022,-795,0,1773803224,15119.715441029992,100.07149334999849,50665.295789760006 2026-03-18,03:07:06.000,77,11127073,-795,0,1773803225,15119.742386270002,100.05034596000041,50665.37264808 2026-03-18,03:07:07.000,77,11126686,-795,0,1773803226,15119.951211879998,100.01510031000362,50665.2049572 2026-03-18,03:07:08.000,77,11126884,-795,0,1773803227,15120.106147009988,100.08559161000449,50665.156047360004 2026-03-18,03:07:09.000,77,11127080,-795,0,1773803228,15120.112883319998,100.22657420999894,50665.19797008001 2026-03-18,03:07:10.000,77,11126809,-795,0,1773803229,15120.112883319998,100.36755681000068,50665.07918904001 2026-03-18,03:07:11.000,77,11127003,-795,0,1773803230,15120.30823630999,100.31821289999789,50665.30277688 2026-03-18,03:07:12.000,77,11126985,-795,0,1773803231,15120.442962509995,100.53673592999985,50665.21194432 2026-03-18,03:07:13.000,77,11126833,-795,0,1773803232,15120.321708929994,100.45214637000026,50665.16303448 2026-03-18,03:07:14.000,77,11126893,-795,0,1773803233,15120.47664406,100.50149028000305,50665.16303448 2026-03-18,03:07:15.000,77,11126945,-795,0,1773803234,15120.604633949995,100.60017810000136,50665.28880264001 2026-03-18,03:07:16.000,77,11127012,-795,0,1773803235,15120.46990774999,100.50853941000241,50665.19098296 2026-03-18,03:07:17.000,77,11127152,-795,0,1773803236,15120.55747978,100.67771853000158,50665.25386704 2026-03-18,03:07:18.000,77,11126972,-795,0,1773803237,15120.55074346999,100.77640634999989,50665.0652148 2026-03-18,03:07:19.000,77,11126982,-795,0,1773803238,15120.67199704999,100.57903071000328,50665.058227680005 2026-03-18,03:07:20.000,77,11126897,-795,0,1773803239,15120.73936015,100.77640634999989,50664.98136936001 2026-03-18,03:07:21.000,77,11126701,-795,0,1773803240,15120.73936015,100.60722723000072,50665.00233072001 2026-03-18,03:07:22.000,77,11126826,-795,0,1773803241,15120.665260739996,100.73411157000373,50664.9953436 2026-03-18,03:07:23.000,77,11127056,-795,0,1773803242,15120.69894229,100.67771853000158,50665.03027920001 2026-03-18,03:07:24.000,77,11126981,-795,0,1773803243,15120.773041699991,100.58607984000264,50665.07918904001 2026-03-18,03:07:25.000,77,11127163,-795,0,1773803244,15120.665260739996,100.66362027000287,50665.07220192 2026-03-18,03:07:26.000,77,11127180,-795,0,1773803245,15120.901031590001,100.74820983000245,50665.08617616 2026-03-18,03:07:27.000,77,11127141,-795,0,1773803246,15120.887558969996,100.74116070000309,50665.18399584 2026-03-18,03:07:28.000,77,11126908,-795,0,1773803247,15120.833668489991,100.85394678000011,50665.04425344 2026-03-18,03:07:29.000,77,11126909,-795,0,1773803248,15120.948185759997,100.8046028700046,50665.07220192 2026-03-18,03:07:30.000,77,11126734,-795,0,1773803249,15120.975130999992,100.71296417999838,50665.19098296 2026-03-18,03:07:31.000,77,11126985,-795,0,1773803250,15120.813459559991,100.68476766000094,50664.98136936001 2026-03-18,03:07:32.000,77,11126917,-795,0,1773803251,15120.833668489991,100.60722723000072,50665.21194432 2026-03-18,03:07:33.000,77,11126676,-795,0,1773803252,15120.75956908,100.69886591999966,50664.98136936001 2026-03-18,03:07:34.000,77,11126897,-795,0,1773803253,15120.752832769991,100.76935722000053,50665.18399584 2026-03-18,03:07:35.000,77,11126959,-795,0,1773803254,15120.833668489991,100.6283746199988,50665.156047360004 2026-03-18,03:07:36.000,77,11126934,-795,0,1773803255,15120.766305389996,100.593128970002,50665.08617616 2026-03-18,03:07:37.000,77,11127193,-795,0,1773803256,15120.833668489991,100.62132548999944,50665.17002160001 2026-03-18,03:07:38.000,77,11126895,-795,0,1773803257,15120.75956908,100.76935722000053,50665.26085416 2026-03-18,03:07:39.000,77,11126662,-795,0,1773803258,15120.813459559991,100.64247288000479,50665.309764 2026-03-18,03:07:40.000,77,11126685,-795,0,1773803259,15120.71915122,100.63542374999815,50665.14207312 2026-03-18,03:07:41.000,77,11126955,-795,0,1773803260,15120.65852443,100.4803428899977,50665.43553216001 2026-03-18,03:07:42.000,77,11126839,-795,0,1773803261,15120.44969881999,100.45919549999962,50665.33771248001 2026-03-18,03:07:43.000,77,11127195,-795,0,1773803262,15120.422753579995,100.50853941000241,50665.393609440005 2026-03-18,03:07:44.000,77,11126760,-795,0,1773803263,15120.463171439995,100.36755681000068,50665.45649352001 2026-03-18,03:07:45.000,77,11126851,-795,0,1773803264,15120.36886309999,100.3816550699994,50665.393609440005 2026-03-18,03:07:46.000,77,11127020,-795,0,1773803265,15120.30823630999,100.21247595000023,50665.442519280004 2026-03-18,03:07:47.000,77,11127042,-795,0,1773803266,15120.254345829999,100.38870419999876,50665.45649352001 2026-03-18,03:07:48.000,77,11126679,-795,0,1773803267,15120.247609519989,100.17018117000407,50665.728991200005 2026-03-18,03:07:49.000,77,11127012,-795,0,1773803268,15120.193719039999,100.05034596000041,50665.463480640006 2026-03-18,03:07:50.000,77,11126695,-795,0,1773803269,15120.045520219988,100.20542682000087,50665.65213288001 2026-03-18,03:07:51.000,77,11126689,-795,0,1773803270,15120.058992839993,100.08559161000449,50665.54033896 2026-03-18,03:07:52.000,77,11126936,-795,0,1773803271,15120.025311289988,100.07149334999849,50665.610210160004 2026-03-18,03:07:53.000,77,11126827,-795,0,1773803272,15119.870376159997,100.10673900000256,50665.64514576 2026-03-18,03:07:54.000,77,11127029,-795,0,1773803273,15119.594187449991,100.12083726000128,50665.561300320005 2026-03-18,03:07:55.000,77,11126786,-795,0,1773803274,15119.648077929996,100.0362477000017,50665.84078512001 2026-03-18,03:07:56.000,77,11126926,-795,0,1773803275,15119.52008804,100.04329683000105,50665.833798 2026-03-18,03:07:57.000,77,11126867,-795,0,1773803276,15119.405570769995,100.05739508999977,50665.77091392001 2026-03-18,03:07:58.000,77,11127002,-795,0,1773803277,15119.344943979995,100.0362477000017,50665.86174648 2026-03-18,03:07:59.000,77,11127195,-795,0,1773803278,15119.17653623,99.86706858000252,50665.847772240006 2026-03-18,03:08:00.000,77,11126903,-795,0,1773803279,15119.10917312999,99.8882159700006,50665.9036692 2026-03-18,03:08:01.000,77,11126870,-795,0,1773803280,15119.075491579999,99.81772466999973,50665.966553280006 2026-03-18,03:08:02.000,77,11126861,-795,0,1773803281,15119.04854633999,99.86706858000252,50665.994501760004 2026-03-18,03:08:03.000,77,11127144,-795,0,1773803282,15118.907083829989,99.74723336999887,50665.91764344001 2026-03-18,03:08:04.000,77,11127160,-795,0,1773803283,15118.758885009993,99.92346162000467,50665.84078512001 2026-03-18,03:08:05.000,77,11126790,-795,0,1773803284,15118.779093939993,99.76838076000422,50665.826810880004 2026-03-18,03:08:06.000,77,11126933,-795,0,1773803285,15118.597213569992,99.83182292999845,50665.98052752 2026-03-18,03:08:07.000,77,11126926,-795,0,1773803286,15118.671312979997,99.70493859000271,50665.91764344001 2026-03-18,03:08:08.000,77,11126898,-795,0,1773803287,15118.543323090002,99.71198772000207,50665.93860480001 2026-03-18,03:08:09.000,77,11126640,-795,0,1773803288,15118.502905230001,99.71903685000143,50666.09232144 2026-03-18,03:08:10.000,77,11126749,-795,0,1773803289,15118.381651650001,99.77542989000358,50665.9735404 2026-03-18,03:08:11.000,77,11126978,-795,0,1773803290,15118.516377849992,99.86001945000316,50666.0783472 2026-03-18,03:08:12.000,77,11126841,-795,0,1773803291,15118.388387959996,99.76133163000486,50666.10629568001 2026-03-18,03:08:13.000,77,11126770,-795,0,1773803292,15118.482696300001,100.05739508999977,50666.280973680005 2026-03-18,03:08:14.000,77,11126838,-795,0,1773803293,15118.368179029996,100.0010020500049,50666.33687064 2026-03-18,03:08:15.000,77,11126821,-795,0,1773803294,15118.381651650001,99.90231422999932,50666.33687064 2026-03-18,03:08:16.000,77,11127051,-795,0,1773803295,15118.24018914,99.78247902000294,50666.19014112 2026-03-18,03:08:17.000,77,11127118,-795,0,1773803296,15118.19977128,99.78247902000294,50666.162192640004 2026-03-18,03:08:18.000,77,11126755,-795,0,1773803297,15117.984209359995,99.7895281500023,50666.46962592001 2026-03-18,03:08:19.000,77,11126810,-795,0,1773803298,15117.99768198,99.6414964200012,50666.21110248 2026-03-18,03:08:20.000,77,11127180,-795,0,1773803299,15117.95726412,99.71903685000143,50666.38578048 2026-03-18,03:08:21.000,77,11127172,-795,0,1773803300,15117.943791499994,99.76133163000486,50666.357832 2026-03-18,03:08:22.000,77,11126821,-795,0,1773803301,15117.782120059994,99.81067554000037,50666.14123128 2026-03-18,03:08:23.000,77,11127160,-795,0,1773803302,15117.815801609999,99.69788946000335,50666.25302520001 2026-03-18,03:08:24.000,77,11126942,-795,0,1773803303,15117.728229579989,99.57100512000034,50666.27398656001 2026-03-18,03:08:25.000,77,11127075,-795,0,1773803304,15117.613712309998,99.47936643000139,50666.4277032 2026-03-18,03:08:26.000,77,11127209,-795,0,1773803305,15117.512667659998,99.57100512000034,50666.22507672001 2026-03-18,03:08:27.000,77,11127128,-795,0,1773803306,15117.701284339993,99.47231730000203,50666.38578048 2026-03-18,03:08:28.000,77,11126973,-795,0,1773803307,15117.613712309998,99.61329990000377,50666.26001232 2026-03-18,03:08:29.000,77,11126784,-795,0,1773803308,15117.472249799997,99.45116991000396,50666.329883520004 2026-03-18,03:08:30.000,77,11126887,-795,0,1773803309,15117.606975999988,99.4300225199986,50666.25302520001 2026-03-18,03:08:31.000,77,11126950,-795,0,1773803310,15117.660866479993,99.49346469000011,50666.37879336 2026-03-18,03:08:32.000,77,11126903,-795,0,1773803311,15117.586767069988,99.55690686000162,50666.329883520004 2026-03-18,03:08:33.000,77,11127039,-795,0,1773803312,15117.701284339993,99.35953121999773,50666.17616688001 2026-03-18,03:08:34.000,77,11126670,-795,0,1773803313,15117.559821829993,99.47936643000139,50666.17616688001 2026-03-18,03:08:35.000,77,11127208,-795,0,1773803314,15117.553085519998,99.47231730000203,50666.49058728001 2026-03-18,03:08:36.000,77,11126836,-795,0,1773803315,15117.357732529992,99.3947768700018,50666.43469032 2026-03-18,03:08:37.000,77,11126825,-795,0,1773803316,15117.223006330001,99.41592425999988,50666.22507672001 2026-03-18,03:08:38.000,77,11126978,-795,0,1773803317,15117.310578359997,99.3313347000003,50666.232063840005 2026-03-18,03:08:39.000,77,11126865,-795,0,1773803318,15117.202797400001,99.22559775000263,50666.12026992 2026-03-18,03:08:40.000,77,11127094,-795,0,1773803319,15117.06133489,99.21854862000328,50666.19014112 2026-03-18,03:08:41.000,77,11126815,-795,0,1773803320,15117.155643229991,99.09871340999962,50666.232063840005 2026-03-18,03:08:42.000,77,11126958,-795,0,1773803321,15116.97376285999,99.23969601000135,50666.183154000006 2026-03-18,03:08:43.000,77,11126874,-795,0,1773803322,15116.906399759995,99.07756602000154,50666.05738584001 2026-03-18,03:08:44.000,77,11126945,-795,0,1773803323,15117.03438964999,99.26084339999943,50666.03642448001 2026-03-18,03:08:45.000,77,11127071,-795,0,1773803324,15117.108489059996,99.17625383999984,50666.064372960005 2026-03-18,03:08:46.000,77,11126850,-795,0,1773803325,15116.98049917,99.3313347000003,50666.03642448001 2026-03-18,03:08:47.000,77,11126823,-795,0,1773803326,15116.91987238,99.2960890500035,50665.91764344001 2026-03-18,03:08:48.000,77,11126795,-795,0,1773803327,15116.7986188,99.1833029699992,50666.0783472 2026-03-18,03:08:49.000,77,11126944,-795,0,1773803328,15116.81882773,99.46526817000267,50666.10629568001 2026-03-18,03:08:50.000,77,11126675,-795,0,1773803329,15116.865981899995,99.4300225199986,50666.0783472 2026-03-18,03:08:51.000,77,11126722,-795,0,1773803330,15116.73799201,99.47936643000139,50666.183154000006 2026-03-18,03:08:52.000,77,11126879,-795,0,1773803331,15116.825564039995,99.43707164999796,50666.03642448001 2026-03-18,03:08:53.000,77,11126876,-795,0,1773803332,15116.83230034999,99.4441207800046,50665.98751464001 2026-03-18,03:08:54.000,77,11126889,-795,0,1773803333,15116.744728319994,99.59215250999841,50665.9036692 2026-03-18,03:08:55.000,77,11126618,-795,0,1773803334,15116.77840987,99.65559467999992,50665.74296544 2026-03-18,03:08:56.000,77,11126966,-795,0,1773803335,15116.785146179995,99.59215250999841,50665.798862400006 2026-03-18,03:08:57.000,77,11126922,-795,0,1773803336,15116.87945452,99.71903685000143,50665.826810880004 2026-03-18,03:08:58.000,77,11126768,-795,0,1773803337,15116.98049917,99.90936335999868,50665.86873360001 2026-03-18,03:08:59.000,77,11126778,-795,0,1773803338,15116.91987238,99.83182292999845,50665.9735404 2026-03-18,03:09:00.000,77,11126987,-795,0,1773803339,15117.074807509991,99.89526509999996,50665.87572072 2026-03-18,03:09:01.000,77,11127114,-795,0,1773803340,15117.047862269996,100.05034596000041,50665.72200408001 2026-03-18,03:09:02.000,77,11127061,-795,0,1773803341,15116.967026549995,100.13493552,50665.74995256001 2026-03-18,03:09:03.000,77,11127084,-795,0,1773803342,15117.202797400001,100.19132856000215,50665.67309424001 2026-03-18,03:09:04.000,77,11126918,-795,0,1773803343,15117.12196168,100.17018117000407,50665.63815864 2026-03-18,03:09:05.000,77,11127071,-795,0,1773803344,15117.14217061,100.07854247999785,50665.45649352001 2026-03-18,03:09:06.000,77,11127156,-795,0,1773803345,15117.297105739992,100.22657420999894,50665.659120000004 2026-03-18,03:09:07.000,77,11126924,-795,0,1773803346,15117.263424190001,100.33936029000324,50665.65213288001 2026-03-18,03:09:08.000,77,11127201,-795,0,1773803347,15117.364468840002,100.36050768000132,50665.42155792 2026-03-18,03:09:09.000,77,11126874,-795,0,1773803348,15117.391414079997,100.43099898000219,50665.53335184001 2026-03-18,03:09:10.000,77,11126771,-795,0,1773803349,15117.425095630002,100.38870419999876,50665.512390480006 2026-03-18,03:09:11.000,77,11126775,-795,0,1773803350,15117.465513490002,100.53673592999985,50665.45649352001 2026-03-18,03:09:12.000,77,11127001,-795,0,1773803351,15117.546349210003,100.56493245000456,50665.561300320005 2026-03-18,03:09:13.000,77,11126927,-795,0,1773803352,15117.660866479993,100.68476766000094,50665.309764 2026-03-18,03:09:14.000,77,11126927,-795,0,1773803353,15117.647393859988,100.67066940000223,50665.344699600006 2026-03-18,03:09:15.000,77,11126725,-795,0,1773803354,15117.660866479993,100.76935722000053,50665.38662232001 2026-03-18,03:09:16.000,77,11126812,-795,0,1773803355,15117.681075409993,100.73411157000373,50665.323738240004 2026-03-18,03:09:17.000,77,11126856,-795,0,1773803356,15117.923582569994,100.98788025000249,50665.24687992001 2026-03-18,03:09:18.000,77,11126831,-795,0,1773803357,15117.903373639994,100.85394678000011,50665.19797008001 2026-03-18,03:09:19.000,77,11126819,-795,0,1773803358,15117.86969208999,100.93148721000034,50665.35867384 2026-03-18,03:09:20.000,77,11126949,-795,0,1773803359,15118.13914449,100.87509416999819,50665.21893144001 2026-03-18,03:09:21.000,77,11126949,-795,0,1773803360,15118.15261710999,101.2486980600006,50665.26085416 2026-03-18,03:09:22.000,77,11126735,-795,0,1773803361,15118.19977128,101.10066632999951,50665.12111176001 2026-03-18,03:09:23.000,77,11126789,-795,0,1773803362,15118.30081593,101.31918936000147,50665.177008720006 2026-03-18,03:09:24.000,77,11127021,-795,0,1773803363,15118.428805819996,101.37558240000362,50665.19098296 2026-03-18,03:09:25.000,77,11127117,-795,0,1773803364,15118.469223679997,101.41787717999978,50665.2049572 2026-03-18,03:09:26.000,77,11126980,-795,0,1773803365,15118.381651650001,101.43902456999785,50665.10015040001 2026-03-18,03:09:27.000,77,11126932,-795,0,1773803366,15118.590477259997,101.56590891000087,50664.939446640004 2026-03-18,03:09:28.000,77,11127165,-795,0,1773803367,15118.617422499992,101.7068915100026,50665.03726632 2026-03-18,03:09:29.000,77,11127130,-795,0,1773803368,15118.610686189997,101.67164585999853,50665.17002160001 2026-03-18,03:09:30.000,77,11127003,-795,0,1773803369,15118.630895119997,101.86197237000306,50665.177008720006 2026-03-18,03:09:31.000,77,11126904,-795,0,1773803370,15118.927292759989,101.80557933000091,50665.16303448 2026-03-18,03:09:32.000,77,11126970,-795,0,1773803371,15118.900347519993,101.96066019000136,50665.14906024001 2026-03-18,03:09:33.000,77,11126810,-795,0,1773803372,15118.907083829989,102.01705323000351,50665.323738240004 2026-03-18,03:09:34.000,77,11126854,-795,0,1773803373,15118.981183239994,102.08754453000438,50665.24687992001 2026-03-18,03:09:35.000,77,11127036,-795,0,1773803374,15119.19000884999,102.20737974000076,50665.16303448 2026-03-18,03:09:36.000,77,11127064,-795,0,1773803375,15119.17653623,102.34131321000314,50665.21893144001 2026-03-18,03:09:37.000,77,11126990,-795,0,1773803376,15119.122645749994,102.25672365000355,50665.31675112001 2026-03-18,03:09:38.000,77,11127159,-795,0,1773803377,15119.385361839995,102.45409929000016,50665.21893144001 2026-03-18,03:09:39.000,77,11127126,-795,0,1773803378,15119.365152909995,102.29196930000035,50665.2049572 2026-03-18,03:09:40.000,77,11126852,-795,0,1773803379,15119.33147135999,102.42590277000272,50665.2049572 2026-03-18,03:09:41.000,77,11127110,-795,0,1773803380,15119.29778981,102.58803276000253,50665.309764 2026-03-18,03:09:42.000,77,11127201,-795,0,1773803381,15119.45946125,102.63737666999805,50665.274828400004 2026-03-18,03:09:43.000,77,11126782,-795,0,1773803382,15119.49987911,102.64442580000468,50665.16303448 2026-03-18,03:09:44.000,77,11126687,-795,0,1773803383,15119.49314279999,102.89114535000408,50665.156047360004 2026-03-18,03:09:45.000,77,11126867,-795,0,1773803384,15119.506615419996,102.88409622000472,50665.323738240004 2026-03-18,03:09:46.000,77,11126962,-795,0,1773803385,15119.45946125,102.88409622000472,50665.309764 2026-03-18,03:09:47.000,77,11127001,-795,0,1773803386,15119.43925232,102.84885057000065,50665.24687992001 2026-03-18,03:09:48.000,77,11126747,-795,0,1773803387,15119.553769589991,102.98983317000238,50665.344699600006 2026-03-18,03:09:49.000,77,11127179,-795,0,1773803388,15119.52008804,103.2154053300037,50665.274828400004 2026-03-18,03:09:50.000,77,11126766,-795,0,1773803389,15119.445988629996,103.13786490000348,50665.33072536 2026-03-18,03:09:51.000,77,11126741,-795,0,1773803390,15119.45272493999,102.99688230000174,50665.42854504 2026-03-18,03:09:52.000,77,11127126,-795,0,1773803391,15119.47293386999,103.1026192499994,50665.463480640006 2026-03-18,03:09:53.000,77,11127067,-795,0,1773803392,15119.39883446,103.13786490000348,50665.45649352001 2026-03-18,03:09:54.000,77,11127134,-795,0,1773803393,15119.425779699995,103.22950359000242,50665.274828400004 2026-03-18,03:09:55.000,77,11127280,-795,0,1773803394,15119.54029697,103.15901229000156,50665.55431320001 2026-03-18,03:09:56.000,77,11126891,-795,0,1773803395,15119.47293386999,103.31409315000201,50665.463480640006 2026-03-18,03:09:57.000,77,11127037,-795,0,1773803396,15119.385361839995,103.18015967999963,50665.49841624 2026-03-18,03:09:58.000,77,11126970,-795,0,1773803397,15119.39883446,103.09557012000005,50665.36566096001 2026-03-18,03:09:59.000,77,11126933,-795,0,1773803398,15119.33147135999,103.18015967999963,50665.610210160004 2026-03-18,03:10:00.000,77,11126961,-795,0,1773803399,15119.21021777999,103.18720880999899,50665.33771248001 2026-03-18,03:10:01.000,77,11126790,-795,0,1773803400,15119.41230707999,103.2154053300037,50665.442519280004 2026-03-18,03:10:02.000,77,11126655,-795,0,1773803401,15119.324735049995,103.2506509800005,50665.344699600006 2026-03-18,03:10:03.000,77,11126944,-795,0,1773803402,15119.31126242999,103.11671750999813,50665.5892488 2026-03-18,03:10:04.000,77,11126650,-795,0,1773803403,15119.31799874,103.29294576000393,50665.49841624 2026-03-18,03:10:05.000,77,11126664,-795,0,1773803404,15119.25737195,103.14491403000284,50665.75693968 2026-03-18,03:10:06.000,77,11126738,-795,0,1773803405,15119.062018959994,103.18015967999963,50665.680081360006 2026-03-18,03:10:07.000,77,11126904,-795,0,1773803406,15119.055282649999,103.07442273000197,50665.59623592 2026-03-18,03:10:08.000,77,11126614,-795,0,1773803407,15118.974446929999,103.0039314300011,50665.826810880004 2026-03-18,03:10:09.000,77,11127118,-795,0,1773803408,15119.095700509999,102.91229274000216,50665.7639268 2026-03-18,03:10:10.000,77,11126934,-795,0,1773803409,15118.934029069998,103.05327534000389,50665.610210160004 2026-03-18,03:10:11.000,77,11126806,-795,0,1773803410,15118.792566559998,102.97573491000367,50665.6940556 2026-03-18,03:10:12.000,77,11126886,-795,0,1773803411,15118.893611209998,103.12376664000476,50665.798862400006 2026-03-18,03:10:13.000,77,11127075,-795,0,1773803412,15118.832984419998,103.18720880999899,50665.91065632 2026-03-18,03:10:14.000,77,11126814,-795,0,1773803413,15118.785830249988,103.15901229000156,50665.896682080005 2026-03-18,03:10:15.000,77,11126911,-795,0,1773803414,15118.597213569992,103.06737360000261,50665.92463056 2026-03-18,03:10:16.000,77,11126942,-795,0,1773803415,15118.449014749996,103.1519631600022,50665.896682080005 2026-03-18,03:10:17.000,77,11126917,-795,0,1773803416,15118.21998021,103.12376664000476,50665.74296544 2026-03-18,03:10:18.000,77,11126964,-795,0,1773803417,15118.267134379996,103.24360185000114,50665.9036692 2026-03-18,03:10:19.000,77,11126970,-795,0,1773803418,15118.21324389999,103.19425793999835,50665.994501760004 2026-03-18,03:10:20.000,77,11126971,-795,0,1773803419,15118.125671869995,103.22245446000306,50665.98751464001 2026-03-18,03:10:21.000,77,11126591,-795,0,1773803420,15118.05157245999,103.46917401000246,50666.05039872 2026-03-18,03:10:22.000,77,11126873,-795,0,1773803421,15117.755174819999,103.13786490000348,50666.02245024 2026-03-18,03:10:23.000,77,11127034,-795,0,1773803422,15117.862955779994,103.24360185000114,50666.21110248 2026-03-18,03:10:24.000,77,11126820,-795,0,1773803423,15117.862955779994,103.22245446000306,50666.10629568001 2026-03-18,03:10:25.000,77,11126932,-795,0,1773803424,15117.755174819999,103.2506509800005,50666.0783472 2026-03-18,03:10:26.000,77,11126941,-795,0,1773803425,15117.613712309998,103.22950359000242,50665.98052752 2026-03-18,03:10:27.000,77,11126898,-795,0,1773803426,15117.539612899993,103.28589663000457,50666.113282800005 2026-03-18,03:10:28.000,77,11126913,-795,0,1773803427,15117.418359319992,103.37048619000416,50666.14123128 2026-03-18,03:10:29.000,77,11126829,-795,0,1773803428,15117.445304560002,103.25770010999986,50666.31590928 2026-03-18,03:10:30.000,77,11126903,-795,0,1773803429,15117.06133489,103.31409315000201,50666.19014112 2026-03-18,03:10:31.000,77,11127056,-795,0,1773803430,15117.169115849996,103.35638792999816,50666.2879608 2026-03-18,03:10:32.000,77,11126844,-795,0,1773803431,15116.967026549995,103.35638792999816,50666.357832 2026-03-18,03:10:33.000,77,11127085,-795,0,1773803432,15116.764937249995,103.38458445000288,50666.162192640004 2026-03-18,03:10:34.000,77,11126838,-795,0,1773803433,15116.657156289999,103.51851791999798,50666.21110248 2026-03-18,03:10:35.000,77,11126760,-795,0,1773803434,15116.583056879994,103.3634370600048,50666.14123128 2026-03-18,03:10:36.000,77,11127076,-795,0,1773803435,15116.327077100002,103.42687922999903,50666.4277032 2026-03-18,03:10:37.000,77,11126936,-795,0,1773803436,15116.145196730002,103.3986827100016,50666.29494792001 2026-03-18,03:10:38.000,77,11126967,-795,0,1773803437,15115.996997909991,103.3634370600048,50666.17616688001 2026-03-18,03:10:39.000,77,11126829,-795,0,1773803438,15115.855535399991,103.4621248800031,50666.301935040006 2026-03-18,03:10:40.000,77,11126937,-795,0,1773803439,15115.78143599,103.24360185000114,50666.0783472 2026-03-18,03:10:41.000,77,11126915,-795,0,1773803440,15115.65344609999,103.37048619000416,50666.20411536001 2026-03-18,03:10:42.000,77,11127254,-795,0,1773803441,15115.646709789995,103.53261618000397,50666.19014112 2026-03-18,03:10:43.000,77,11127012,-795,0,1773803442,15115.63997348,103.47622314000182,50666.22507672001 2026-03-18,03:10:44.000,77,11126911,-795,0,1773803443,15115.397466319999,103.52556705000461,50666.134244160006 2026-03-18,03:10:45.000,77,11127233,-795,0,1773803444,15115.343575839994,103.67359877999843,50666.31590928 2026-03-18,03:10:46.000,77,11127062,-795,0,1773803445,15115.229058569988,103.94146572000318,50666.232063840005 2026-03-18,03:10:47.000,77,11127044,-795,0,1773803446,15115.195377019998,103.8568761600036,50666.16917976 2026-03-18,03:10:48.000,77,11126782,-795,0,1773803447,15115.229058569988,104.00490789000469,50666.25302520001 2026-03-18,03:10:49.000,77,11126932,-795,0,1773803448,15115.168431779988,103.97671136999998,50666.162192640004 2026-03-18,03:10:50.000,77,11126653,-795,0,1773803449,15115.181904399993,104.04015354000148,50666.25302520001 2026-03-18,03:10:51.000,77,11127107,-795,0,1773803450,15115.208849639988,104.25867657000344,50666.232063840005 2026-03-18,03:10:52.000,77,11126965,-795,0,1773803451,15115.107804990002,104.25867657000344,50666.36481912 2026-03-18,03:10:53.000,77,11126878,-795,0,1773803452,15115.000024029992,104.19523440000194,50666.40674184 2026-03-18,03:10:54.000,77,11126767,-795,0,1773803453,15115.040441889993,104.4490030800007,50666.2879608 2026-03-18,03:10:55.000,77,11126976,-795,0,1773803454,15114.959606169992,104.48424873000477,50666.42071608001 2026-03-18,03:10:56.000,77,11127088,-795,0,1773803455,15114.898979379992,104.58998568000243,50666.30892216 2026-03-18,03:10:57.000,77,11126912,-795,0,1773803456,15114.966342480002,104.61818219999986,50666.113282800005 2026-03-18,03:10:58.000,77,11126848,-795,0,1773803457,15115.033705579997,104.56883829000435,50666.1482184 2026-03-18,03:10:59.000,77,11126937,-795,0,1773803458,15114.898979379992,104.89309827000397,50666.30892216 2026-03-18,03:11:00.000,77,11126986,-795,0,1773803459,15114.986551410002,104.95654043999821,50666.2180896 2026-03-18,03:11:01.000,77,11126900,-795,0,1773803460,15115.208849639988,105.01998260999972,50666.329883520004 2026-03-18,03:11:02.000,77,11126875,-795,0,1773803461,15115.276212739998,105.3653899800047,50666.23905096 2026-03-18,03:11:03.000,77,11127176,-795,0,1773803462,15115.215585949998,105.44293040999764,50666.39276760001 2026-03-18,03:11:04.000,77,11127061,-795,0,1773803463,15115.235794879998,105.47112693000236,50666.0783472 2026-03-18,03:11:05.000,77,11126925,-795,0,1773803464,15115.128013920003,105.62620779000281,50666.113282800005 2026-03-18,03:11:06.000,77,11126964,-795,0,1773803465,15115.121277609993,105.54866736000258,50666.19712824 2026-03-18,03:11:07.000,77,11127096,-795,0,1773803466,15114.979815099992,105.76014125999791,50666.24603808 2026-03-18,03:11:08.000,77,11127065,-795,0,1773803467,15115.047178200002,105.90112385999964,50666.1482184 2026-03-18,03:11:09.000,77,11127114,-795,0,1773803468,15115.000024029992,105.90112385999964,50665.98052752 2026-03-18,03:11:10.000,77,11127081,-795,0,1773803469,15115.094332369998,105.92932038000436,50666.08533432001 2026-03-18,03:11:11.000,77,11127015,-795,0,1773803470,15115.020232959992,105.68260082999768,50665.9036692 2026-03-18,03:11:12.000,77,11126979,-795,0,1773803471,15114.979815099992,105.85177995000413,50666.162192640004 2026-03-18,03:11:13.000,77,11126823,-795,0,1773803472,15115.074123439997,105.8094851700007,50665.92463056 2026-03-18,03:11:14.000,77,11126942,-795,0,1773803473,15115.026969270002,105.89407473000028,50666.015463120006 2026-03-18,03:11:15.000,77,11127156,-795,0,1773803474,15114.986551410002,106.00686081000458,50665.63815864 2026-03-18,03:11:16.000,77,11126954,-795,0,1773803475,15115.134750229998,105.84473082000477,50665.66610712 2026-03-18,03:11:17.000,77,11126700,-795,0,1773803476,15115.067387130002,105.94341864000307,50665.728991200005 2026-03-18,03:11:18.000,77,11126852,-795,0,1773803477,15115.094332369998,105.908172989999,50665.610210160004 2026-03-18,03:11:19.000,77,11126940,-795,0,1773803478,15115.323366909994,106.14079427999968,50665.631171520006 2026-03-18,03:11:20.000,77,11127013,-795,0,1773803479,15115.161695469993,106.04915559000074,50665.6940556 2026-03-18,03:11:21.000,77,11126813,-795,0,1773803480,15115.397466319999,106.00686081000458,50665.42854504 2026-03-18,03:11:22.000,77,11126846,-795,0,1773803481,15115.377257389999,106.23243296999863,50665.54033896 2026-03-18,03:11:23.000,77,11126708,-795,0,1773803482,15115.505247279994,106.19013819000247,50665.64514576 2026-03-18,03:11:24.000,77,11127069,-795,0,1773803483,15115.336839529999,106.10554863000289,50665.561300320005 2026-03-18,03:11:25.000,77,11126885,-795,0,1773803484,15115.47156572999,106.0562047200001,50665.561300320005 2026-03-18,03:11:26.000,77,11126910,-795,0,1773803485,15115.51198358999,106.0562047200001,50665.77091392001 2026-03-18,03:11:27.000,77,11127183,-795,0,1773803486,15115.74101813,106.1689908000044,50665.344699600006 2026-03-18,03:11:28.000,77,11127213,-795,0,1773803487,15115.606291929995,106.29587514000013,50665.52636472 2026-03-18,03:11:29.000,77,11126968,-795,0,1773803488,15115.875744329991,106.09145037000417,50665.53335184001 2026-03-18,03:11:30.000,77,11126895,-795,0,1773803489,15115.80164492,106.08440124000481,50665.59623592 2026-03-18,03:11:31.000,77,11126879,-795,0,1773803490,15115.990261599996,106.1196468900016,50665.631171520006 2026-03-18,03:11:32.000,77,11127025,-795,0,1773803491,15115.895953259991,106.16194166999776,50665.55431320001 2026-03-18,03:11:33.000,77,11126802,-795,0,1773803492,15115.983525290001,106.04210646000138,50665.58226168001 2026-03-18,03:11:34.000,77,11126644,-795,0,1773803493,15115.983525290001,106.04210646000138,50665.71501696 2026-03-18,03:11:35.000,77,11127101,-795,0,1773803494,15115.875744329991,105.93636951000371,50665.57527456 2026-03-18,03:11:36.000,77,11126831,-795,0,1773803495,15115.84206278,106.09145037000417,50665.68706848 2026-03-18,03:11:37.000,77,11127231,-795,0,1773803496,15115.949843739996,106.13374515000032,50665.64514576 2026-03-18,03:11:38.000,77,11127075,-795,0,1773803497,15115.83532646999,106.09849950000353,50665.55431320001 2026-03-18,03:11:39.000,77,11127031,-795,0,1773803498,15115.943107430001,105.84473082000477,50665.62418440001 2026-03-18,03:11:40.000,77,11126898,-795,0,1773803499,15115.916162189991,105.71784648000175,50665.67309424001 2026-03-18,03:11:41.000,77,11127029,-795,0,1773803500,15115.996997909991,105.92932038000436,50665.5193776 2026-03-18,03:11:42.000,77,11127045,-795,0,1773803501,15115.869008019996,105.71784648000175,50665.54732608 2026-03-18,03:11:43.000,77,11126852,-795,0,1773803502,15115.81511753999,105.5627656200013,50665.66610712 2026-03-18,03:11:44.000,77,11126770,-795,0,1773803503,15115.828590159996,105.6614534399996,50665.56828744 2026-03-18,03:11:45.000,77,11126828,-795,0,1773803504,15115.828590159996,105.68260082999768,50665.45649352001 2026-03-18,03:11:46.000,77,11127037,-795,0,1773803505,15115.687127649995,105.61915866000345,50665.58226168001 2026-03-18,03:11:47.000,77,11126833,-795,0,1773803506,15115.828590159996,105.60506040000473,50665.610210160004 2026-03-18,03:11:48.000,77,11126917,-795,0,1773803507,15115.788172299995,105.58391300999938,50665.65213288001 2026-03-18,03:11:49.000,77,11126842,-795,0,1773803508,15115.71407288999,105.70374822000304,50665.50540336001 2026-03-18,03:11:50.000,77,11126789,-795,0,1773803509,15115.73428181999,105.68260082999768,50665.61719728 2026-03-18,03:11:51.000,77,11127019,-795,0,1773803510,15115.828590159996,105.72489561000111,50665.53335184001 2026-03-18,03:11:52.000,77,11126920,-795,0,1773803511,15115.75449074999,105.65440431000025,50665.60322304001 2026-03-18,03:11:53.000,77,11127050,-795,0,1773803512,15115.63323716999,105.47817606000172,50665.5892488 2026-03-18,03:11:54.000,77,11126829,-795,0,1773803513,15115.45135679999,105.45702867000364,50665.60322304001 2026-03-18,03:11:55.000,77,11126729,-795,0,1773803514,15115.505247279994,105.34424258999934,50665.728991200005 2026-03-18,03:11:56.000,77,11126936,-795,0,1773803515,15115.424411559994,105.27375128999847,50665.43553216001 2026-03-18,03:11:57.000,77,11126768,-795,0,1773803516,15115.49851097,105.44997954000428,50665.57527456 2026-03-18,03:11:58.000,77,11126945,-795,0,1773803517,15115.49177465999,105.30194781000318,50665.5892488 2026-03-18,03:11:59.000,77,11126994,-795,0,1773803518,15115.464829419994,105.3653899800047,50665.65213288001 2026-03-18,03:12:00.000,77,11126980,-795,0,1773803519,15115.350312149989,105.28080041999783,50665.777901040005 2026-03-18,03:12:01.000,77,11126963,-795,0,1773803520,15115.55240144999,105.23145651000232,50665.74296544 2026-03-18,03:12:02.000,77,11127212,-795,0,1773803521,15115.269476429989,105.37243911000405,50665.77091392001 2026-03-18,03:12:03.000,77,11127218,-795,0,1773803522,15115.377257389999,105.18211259999953,50665.561300320005 2026-03-18,03:12:04.000,77,11127021,-795,0,1773803523,15115.262740119993,105.17506347000017,50665.64514576 2026-03-18,03:12:05.000,77,11126987,-795,0,1773803524,15115.229058569988,105.09752303999994,50665.88270784 2026-03-18,03:12:06.000,77,11127126,-795,0,1773803525,15115.276212739998,105.22440738000296,50665.68706848 2026-03-18,03:12:07.000,77,11126848,-795,0,1773803526,15115.370521079989,105.23850564000168,50665.93860480001 2026-03-18,03:12:08.000,77,11127068,-795,0,1773803527,15115.242531189993,105.16801434000081,50665.74995256001 2026-03-18,03:12:09.000,77,11126849,-755,0,1773803528,15115.128013920003,104.95654043999821,50665.61719728 2026-03-18,03:12:10.000,77,11126785,-795,0,1773803529,15115.181904399993,105.09752303999994,50665.80584952 2026-03-18,03:12:11.000,77,11126968,-795,0,1773803530,15115.222322259993,105.13276869000401,50665.87572072 2026-03-18,03:12:12.000,77,11126738,-795,0,1773803531,15115.134750229998,105.17506347000017,50665.994501760004 2026-03-18,03:12:13.000,77,11126829,-795,0,1773803532,15115.282949049993,105.16096521000145,50665.9735404 2026-03-18,03:12:14.000,77,11127034,-795,0,1773803533,15115.262740119993,105.2173582500036,50665.945591920005 2026-03-18,03:12:15.000,77,11127113,-795,0,1773803534,15115.208849639988,105.04817913000443,50666.02245024 2026-03-18,03:12:16.000,77,11127018,-795,0,1773803535,15115.128013920003,105.02703173999907,50666.05039872 2026-03-18,03:12:17.000,77,11126747,-795,0,1773803536,15115.195377019998,105.23850564000168,50665.9735404 2026-03-18,03:12:18.000,77,11126941,-795,0,1773803537,15115.175168089998,105.11867042999802,50666.02943736 2026-03-18,03:12:19.000,77,11126785,-795,0,1773803538,15115.134750229998,105.16096521000145,50665.91764344001 2026-03-18,03:12:20.000,77,11126865,-795,0,1773803539,15115.026969270002,105.16801434000081,50665.93860480001 2026-03-18,03:12:21.000,77,11127159,-795,0,1773803540,15115.000024029992,105.24555477000104,50666.0434116 2026-03-18,03:12:22.000,77,11126970,-795,0,1773803541,15115.121277609993,105.21030912000424,50665.966553280006 2026-03-18,03:12:23.000,77,11126901,-795,0,1773803542,15114.959606169992,105.13981782000337,50665.98751464001 2026-03-18,03:12:24.000,77,11127046,-795,0,1773803543,15114.872034139997,105.18211259999953,50665.91065632 2026-03-18,03:12:25.000,77,11126985,-795,0,1773803544,15114.912451999997,105.04112999999779,50665.81982376001 2026-03-18,03:12:26.000,77,11127113,-795,0,1773803545,15114.952869859997,105.3160460700019,50666.00847600001 2026-03-18,03:12:27.000,77,11126873,-795,0,1773803546,15114.878770449992,105.33014433000062,50665.87572072 2026-03-18,03:12:28.000,77,11126920,-795,0,1773803547,15114.885506760002,105.28080041999783,50665.9735404 2026-03-18,03:12:29.000,77,11126743,-795,0,1773803548,15115.013496649997,105.29489868000383,50666.00148888 2026-03-18,03:12:30.000,77,11126860,-795,0,1773803549,15114.878770449992,105.4147338900002,50666.05039872 2026-03-18,03:12:31.000,77,11126802,-795,0,1773803550,15114.63626328999,105.32309520000126,50665.994501760004 2026-03-18,03:12:32.000,77,11126671,-795,0,1773803551,15114.784462110001,105.3160460700019,50666.00148888 2026-03-18,03:12:33.000,77,11126970,-795,0,1773803552,15114.811407349996,105.39358650000213,50665.79187528001 2026-03-18,03:12:34.000,77,11127102,-795,0,1773803553,15114.858561519992,105.25965302999975,50665.966553280006 2026-03-18,03:12:35.000,77,11126951,-795,0,1773803554,15114.797934729992,105.56981475000066,50665.93860480001 2026-03-18,03:12:36.000,77,11127183,-795,0,1773803555,15114.912451999997,105.464077800003,50665.81283664 2026-03-18,03:12:37.000,77,11126915,-795,0,1773803556,15114.784462110001,105.54866736000258,50665.66610712 2026-03-18,03:12:38.000,77,11126965,-795,0,1773803557,15114.838352589992,105.58391300999938,50665.88270784 2026-03-18,03:12:39.000,77,11126962,-795,0,1773803558,15114.757516869991,105.464077800003,50665.68706848 2026-03-18,03:12:40.000,77,11127185,-795,0,1773803559,15114.865297830002,105.43588127999828,50665.93161768 2026-03-18,03:12:41.000,77,11126976,-795,0,1773803560,15114.757516869991,105.55571649000194,50666.015463120006 2026-03-18,03:12:42.000,77,11126913,-795,0,1773803561,15114.925924620002,105.49227432000043,50666.02943736 2026-03-18,03:12:43.000,77,11127046,-795,0,1773803562,15114.757516869991,105.49932344999979,50665.87572072 2026-03-18,03:12:44.000,77,11127117,-795,0,1773803563,15114.858561519992,105.50637257999915,50665.85475936 2026-03-18,03:12:45.000,77,11126853,-795,0,1773803564,15114.797934729992,105.44293040999764,50665.77091392001 2026-03-18,03:12:46.000,77,11126946,-795,0,1773803565,15114.952869859997,105.5627656200013,50665.86873360001 2026-03-18,03:12:47.000,77,11126803,-795,0,1773803566,15114.811407349996,105.50637257999915,50665.85475936 2026-03-18,03:12:48.000,77,11126838,-795,0,1773803567,15114.986551410002,105.67555169999832,50665.57527456 2026-03-18,03:12:49.000,77,11126895,-795,0,1773803568,15114.804671040001,105.62620779000281,50665.74296544 2026-03-18,03:12:50.000,77,11126675,-795,0,1773803569,15114.777725799991,105.74604299999919,50665.60322304001 2026-03-18,03:12:51.000,77,11126816,-795,0,1773803570,15114.858561519992,105.59096213999874,50665.63815864 2026-03-18,03:12:52.000,77,11127020,-795,0,1773803571,15114.872034139997,105.64735518000089,50665.70802984 2026-03-18,03:12:53.000,77,11126663,-795,0,1773803572,15114.757516869991,105.54866736000258,50665.66610712 2026-03-18,03:12:54.000,77,11127062,-795,0,1773803573,15114.845088900001,105.62620779000281,50665.55431320001 2026-03-18,03:12:55.000,77,11127066,-795,0,1773803574,15114.912451999997,105.6614534399996,50665.43553216001 2026-03-18,03:12:56.000,77,11127085,-795,0,1773803575,15115.033705579997,105.7742395200039,50665.659120000004 2026-03-18,03:12:57.000,77,11126965,-795,0,1773803576,15114.939397239992,105.88702560000092,50665.72200408001 2026-03-18,03:12:58.000,77,11126872,-795,0,1773803577,15115.047178200002,105.78128865000326,50665.5193776 2026-03-18,03:12:59.000,77,11127018,-795,0,1773803578,15114.993287719997,105.94341864000307,50665.5892488 2026-03-18,03:13:00.000,77,11126992,-795,0,1773803579,15115.229058569988,105.89407473000028,50665.42155792 2026-03-18,03:13:01.000,77,11127101,-795,0,1773803580,15115.370521079989,106.00686081000458,50665.40758368 2026-03-18,03:13:02.000,77,11126838,-755,0,1773803581,15115.282949049993,106.21833470999991,50665.344699600006 2026-03-18,03:13:03.000,77,11126682,-795,0,1773803582,15115.330103219989,106.14784340999904,50665.26085416 2026-03-18,03:13:04.000,77,11126880,-795,0,1773803583,15115.383993699994,106.1196468900016,50665.323738240004 2026-03-18,03:13:05.000,77,11127091,-795,0,1773803584,15115.350312149989,106.37341557000036,50665.35168672 2026-03-18,03:13:06.000,77,11126876,-795,0,1773803585,15115.5187199,106.27472775000206,50665.26085416 2026-03-18,03:13:07.000,77,11126944,-795,0,1773803586,15115.525456209994,106.2676786200027,50665.19098296 2026-03-18,03:13:08.000,77,11126730,-795,0,1773803587,15115.5187199,106.2676786200027,50665.12111176001 2026-03-18,03:13:09.000,77,11127068,-795,0,1773803588,15115.55913776,106.28882601000078,50665.23290568 2026-03-18,03:13:10.000,77,11126869,-795,0,1773803589,15115.458093109999,106.50734904000274,50665.26085416 2026-03-18,03:13:11.000,77,11127159,-795,0,1773803590,15115.53892883,106.38751382999908,50665.09316328 2026-03-18,03:13:12.000,77,11126964,-795,0,1773803591,15115.59281930999,106.47210338999867,50665.19098296 2026-03-18,03:13:13.000,77,11127160,-795,0,1773803592,15115.63997348,106.41571035000379,50665.05124056001 2026-03-18,03:13:14.000,77,11127130,-795,0,1773803593,15115.646709789995,106.35226818000228,50665.17002160001 2026-03-18,03:13:15.000,77,11127167,-795,0,1773803594,15115.565874069995,106.45800512999995,50665.38662232001 2026-03-18,03:13:16.000,77,11127008,-795,0,1773803595,15115.485038349994,106.57079121000424,50665.14906024001 2026-03-18,03:13:17.000,77,11127163,-795,0,1773803596,15115.666918719995,106.48620165000466,50665.225918560005 2026-03-18,03:13:18.000,77,11126746,-795,0,1773803597,15115.61302823999,106.65538077000383,50665.31675112001 2026-03-18,03:13:19.000,77,11126808,-795,0,1773803598,15115.61976455,106.53554556000017,50665.30277688 2026-03-18,03:13:20.000,77,11126894,-795,0,1773803599,15115.75449074999,106.53554556000017,50665.33072536 2026-03-18,03:13:21.000,77,11127098,-795,0,1773803600,15115.59281930999,106.56374208000489,50665.42854504 2026-03-18,03:13:22.000,77,11127020,-795,0,1773803601,15115.66018241,106.41571035000379,50665.309764 2026-03-18,03:13:23.000,77,11126892,-795,0,1773803602,15115.68039134,106.40866122000443,50665.40059656 2026-03-18,03:13:24.000,77,11126935,-795,0,1773803603,15115.7208092,106.37341557000036,50665.26784128001 2026-03-18,03:13:25.000,77,11127151,-795,0,1773803604,15115.666918719995,106.53554556000017,50665.295789760006 2026-03-18,03:13:26.000,77,11127110,-795,0,1773803605,15115.66018241,106.4650542599993,50665.35867384 2026-03-18,03:13:27.000,77,11126792,-795,0,1773803606,15115.687127649995,106.4016120899978,50665.33771248001 2026-03-18,03:13:28.000,77,11126900,-795,0,1773803607,15115.59281930999,106.3311207900042,50665.41457080001 2026-03-18,03:13:29.000,77,11126914,-715,0,1773803608,15115.61976455,106.39456295999844,50665.42854504 2026-03-18,03:13:30.000,77,11126991,-795,0,1773803609,15115.485038349994,106.25358036000398,50665.274828400004 2026-03-18,03:13:31.000,77,11126975,-795,0,1773803610,15115.444620489994,106.08440124000481,50665.56828744 2026-03-18,03:13:32.000,77,11126968,-795,0,1773803611,15115.485038349994,106.26062949000334,50665.31675112001 2026-03-18,03:13:33.000,77,11127066,-795,0,1773803612,15115.5187199,106.21128558000055,50665.33072536 2026-03-18,03:13:34.000,77,11127007,-795,0,1773803613,15115.41093893999,106.26062949000334,50665.177008720006 2026-03-18,03:13:35.000,77,11127124,-795,0,1773803614,15115.336839529999,106.08440124000481,50665.42155792 2026-03-18,03:13:36.000,77,11127066,-795,0,1773803615,15115.458093109999,106.2676786200027,50665.274828400004 2026-03-18,03:13:37.000,77,11126940,-795,0,1773803616,15115.404202629994,106.09145037000417,50665.62418440001 2026-03-18,03:13:38.000,77,11127022,-795,0,1773803617,15115.370521079989,106.04210646000138,50665.40059656 2026-03-18,03:13:39.000,77,11127232,-795,0,1773803618,15115.343575839994,106.02800820000266,50665.43553216001 2026-03-18,03:13:40.000,77,11127132,-795,0,1773803619,15115.357048459999,105.96456603000115,50665.33771248001 2026-03-18,03:13:41.000,77,11126949,-795,0,1773803620,15115.296421669998,105.97161516000051,50665.58226168001 2026-03-18,03:13:42.000,77,11126952,-795,0,1773803621,15115.357048459999,105.86587821000285,50665.42155792 2026-03-18,03:13:43.000,77,11126983,-795,0,1773803622,15115.154959159998,105.90112385999964,50665.463480640006 2026-03-18,03:13:44.000,77,11126951,-795,0,1773803623,15115.235794879998,105.91522211999836,50665.74296544 2026-03-18,03:13:45.000,77,11126986,-795,0,1773803624,15115.188640709988,105.88702560000092,50665.52636472 2026-03-18,03:13:46.000,77,11126947,-795,0,1773803625,15115.128013920003,105.8729273400022,50665.65213288001 2026-03-18,03:13:47.000,77,11127239,-795,0,1773803626,15115.080859749993,105.85177995000413,50665.491429120004 2026-03-18,03:13:48.000,77,11127307,-795,0,1773803627,15115.242531189993,105.83768168999813,50665.38662232001 2026-03-18,03:13:49.000,77,11126999,-795,0,1773803628,15115.276212739998,106.0562047200001,50665.60322304001 2026-03-18,03:13:50.000,77,11126803,-795,0,1773803629,15115.350312149989,105.81653430000006,50665.67309424001 2026-03-18,03:13:51.000,77,11126978,-795,0,1773803630,15115.383993699994,105.78128865000326,50665.72200408001 2026-03-18,03:13:52.000,77,11126828,-795,0,1773803631,15115.336839529999,105.79538691000198,50665.7639268 2026-03-18,03:13:53.000,77,11126970,-795,0,1773803632,15115.289685359989,106.07030297999881,50665.6940556 2026-03-18,03:13:54.000,77,11127222,-795,0,1773803633,15115.336839529999,105.71784648000175,50665.728991200005 2026-03-18,03:13:55.000,77,11126933,-795,0,1773803634,15115.309894289989,105.83063255999878,50665.77091392001 2026-03-18,03:13:56.000,77,11127018,-795,0,1773803635,15115.208849639988,105.90112385999964,50665.75693968 2026-03-18,03:13:57.000,77,11126792,-795,0,1773803636,15115.215585949998,105.85882908000349,50665.71501696 2026-03-18,03:13:58.000,77,11127168,-795,0,1773803637,15115.148222849988,105.8729273400022,50665.81982376001 2026-03-18,03:13:59.000,77,11127001,-795,0,1773803638,15115.154959159998,105.75309212999855,50665.85475936 2026-03-18,03:14:00.000,77,11126868,-795,0,1773803639,15115.000024029992,105.68964996000432,50665.6940556 2026-03-18,03:14:01.000,77,11126769,-795,0,1773803640,15115.020232959992,105.6614534399996,50665.68706848 2026-03-18,03:14:02.000,77,11127027,-795,0,1773803641,15114.966342480002,105.75309212999855,50665.67309424001 2026-03-18,03:14:03.000,77,11127155,-795,0,1773803642,15114.898979379992,105.81653430000006,50665.74296544 2026-03-18,03:14:04.000,77,11127060,-795,0,1773803643,15114.952869859997,105.61210953000409,50665.62418440001 2026-03-18,03:14:05.000,77,11126814,-795,0,1773803644,15114.804671040001,105.75309212999855,50665.60322304001 2026-03-18,03:14:06.000,77,11127305,-795,0,1773803645,15114.959606169992,105.62620779000281,50665.60322304001 2026-03-18,03:14:07.000,77,11126723,-795,0,1773803646,15115.006760340002,105.64735518000089,50665.896682080005 2026-03-18,03:14:08.000,77,11127041,-795,0,1773803647,15115.000024029992,105.61210953000409,50665.65213288001 2026-03-18,03:14:09.000,77,11127016,-795,0,1773803648,15115.047178200002,105.5275199700045,50665.65213288001 2026-03-18,03:14:10.000,77,11126953,-795,0,1773803649,15114.919188309992,105.54866736000258,50665.58226168001 2026-03-18,03:14:11.000,77,11127066,-795,0,1773803650,15114.959606169992,105.47112693000236,50665.53335184001 2026-03-18,03:14:12.000,77,11126934,-795,0,1773803651,15114.919188309992,105.47112693000236,50665.57527456 2026-03-18,03:14:13.000,77,11126856,-795,0,1773803652,15114.966342480002,105.30194781000318,50665.72200408001 2026-03-18,03:14:14.000,77,11126947,-795,0,1773803653,15115.175168089998,105.47112693000236,50665.66610712 2026-03-18,03:14:15.000,77,11127131,-795,0,1773803654,15115.114541299998,105.26670215999911,50665.491429120004 2026-03-18,03:14:16.000,77,11126651,-795,0,1773803655,15115.188640709988,105.3160460700019,50665.7639268 2026-03-18,03:14:17.000,77,11127237,-795,0,1773803656,15115.222322259993,105.47817606000172,50665.826810880004 2026-03-18,03:14:18.000,77,11126955,-795,0,1773803657,15115.242531189993,105.33719345999998,50665.826810880004 2026-03-18,03:14:19.000,77,11127057,-795,0,1773803658,15115.256003809998,105.3512917199987,50666.07136008 2026-03-18,03:14:20.000,77,11126878,-795,0,1773803659,15115.377257389999,105.40063563000149,50665.70104272001 2026-03-18,03:14:21.000,77,11127258,-795,0,1773803660,15115.316630599998,105.30194781000318,50665.9036692 2026-03-18,03:14:22.000,77,11126857,-795,0,1773803661,15115.289685359989,105.09047391000058,50665.88969496001 2026-03-18,03:14:23.000,77,11126815,-795,0,1773803662,15115.390730009989,105.22440738000296,50665.98751464001 2026-03-18,03:14:24.000,77,11127056,-795,0,1773803663,15115.262740119993,105.3160460700019,50665.777901040005 2026-03-18,03:14:25.000,77,11126743,-795,0,1773803664,15115.222322259993,105.18916172999889,50665.70104272001 2026-03-18,03:14:26.000,77,11126897,-795,0,1773803665,15115.229058569988,105.16801434000081,50665.70802984 2026-03-18,03:14:27.000,77,11127160,-795,0,1773803666,15115.363784769994,105.13276869000401,50665.81982376001 2026-03-18,03:14:28.000,77,11126922,-795,0,1773803667,15115.249267499988,105.34424258999934,50665.72200408001 2026-03-18,03:14:29.000,77,11127213,-795,0,1773803668,15115.390730009989,105.38653737000277,50665.86873360001 2026-03-18,03:14:30.000,77,11126964,-795,0,1773803669,15115.464829419994,105.2526039000004,50665.80584952 2026-03-18,03:14:31.000,77,11126827,-795,0,1773803670,15115.586082999995,105.37948824000341,50665.86873360001 2026-03-18,03:14:32.000,77,11126985,-795,0,1773803671,15115.53892883,105.29489868000383,50665.86873360001 2026-03-18,03:14:33.000,77,11126842,-795,0,1773803672,15115.666918719995,105.37243911000405,50665.87572072 2026-03-18,03:14:34.000,77,11127062,-795,0,1773803673,15115.767963369995,105.51342170999851,50666.02245024 2026-03-18,03:14:35.000,77,11127090,-795,0,1773803674,15115.78143599,105.6614534399996,50665.86174648 2026-03-18,03:14:36.000,77,11127318,-795,0,1773803675,15115.81511753999,105.42883214999893,50665.7639268 2026-03-18,03:14:37.000,77,11127169,-795,0,1773803676,15115.949843739996,105.49227432000043,50665.95257904 2026-03-18,03:14:38.000,77,11127065,-795,0,1773803677,15115.73428181999,105.52047083999787,50665.7639268 2026-03-18,03:14:39.000,77,11126983,-795,0,1773803678,15115.76122706,105.50637257999915,50665.6940556 2026-03-18,03:14:40.000,77,11127234,-795,0,1773803679,15115.889216949996,105.32309520000126,50665.49841624 2026-03-18,03:14:41.000,77,11127254,-795,0,1773803680,15115.83532646999,105.29489868000383,50665.79187528001 2026-03-18,03:14:42.000,77,11126864,-795,0,1773803681,15115.90268957,105.42883214999893,50665.72200408001 2026-03-18,03:14:43.000,77,11126930,-795,0,1773803682,15116.003734220001,105.20325999000488,50665.74296544 2026-03-18,03:14:44.000,77,11127077,-795,0,1773803683,15116.131724109997,105.2526039000004,50665.59623592 2026-03-18,03:14:45.000,77,11127091,-795,0,1773803684,15116.158669349992,105.07637565000186,50665.6940556 2026-03-18,03:14:46.000,77,11126933,-795,0,1773803685,15116.212559829997,105.2173582500036,50665.6940556 2026-03-18,03:14:47.000,77,11127156,-795,0,1773803686,15116.333813409998,105.2173582500036,50665.70802984 2026-03-18,03:14:48.000,77,11126959,-795,0,1773803687,15116.320340789993,105.06227739000315,50665.561300320005 2026-03-18,03:14:49.000,77,11126778,-795,0,1773803688,15116.360758649993,105.0693265200025,50665.70104272001 2026-03-18,03:14:50.000,77,11126822,-795,0,1773803689,15116.461803299993,105.11162129999866,50665.64514576 2026-03-18,03:14:51.000,77,11126910,-795,0,1773803690,15116.421385439993,105.11867042999802,50665.65213288001 2026-03-18,03:14:52.000,77,11126695,-795,0,1773803691,15116.596529499999,104.99178609000228,50665.70802984 2026-03-18,03:14:53.000,77,11126887,-795,0,1773803692,15116.616738429999,104.98473696000292,50665.49841624 2026-03-18,03:14:54.000,77,11127080,-795,0,1773803693,15116.677365219999,104.84375436000118,50665.62418440001 2026-03-18,03:14:55.000,77,11127023,-795,0,1773803694,15116.83903666,104.78736131999904,50665.442519280004 2026-03-18,03:14:56.000,77,11126823,-795,0,1773803695,15116.886190829995,104.97768783000356,50665.53335184001 2026-03-18,03:14:57.000,77,11127107,-795,0,1773803696,15116.98049917,104.82965610000247,50665.344699600006 2026-03-18,03:14:58.000,77,11126929,-795,0,1773803697,15117.068071199996,104.91424566000205,50665.43553216001 2026-03-18,03:14:59.000,77,11126838,-795,0,1773803698,15117.10175275,104.8578526199999,50665.58226168001 2026-03-18,03:15:00.000,77,11126913,-795,0,1773803699,15117.283633120001,104.76621393000096,50665.42155792 2026-03-18,03:15:01.000,77,11126915,-795,0,1773803700,15117.276896809992,104.68162437000137,50665.43553216001 2026-03-18,03:15:02.000,77,11126844,-795,0,1773803701,15117.445304560002,104.65342785000394,50665.5892488 2026-03-18,03:15:03.000,77,11127007,-795,0,1773803702,15117.472249799997,104.59703481000179,50665.491429120004 2026-03-18,03:15:04.000,77,11127103,-795,0,1773803703,15117.633921239998,104.5124452500022,50665.4495064 2026-03-18,03:15:05.000,77,11126634,-795,0,1773803704,15117.775383749999,104.54064176999964,50665.344699600006 2026-03-18,03:15:06.000,77,11126759,-795,0,1773803705,15117.586767069988,104.56883829000435,50665.28181552 2026-03-18,03:15:07.000,77,11126916,-795,0,1773803706,15117.694548029998,104.6111330700005,50665.393609440005 2026-03-18,03:15:08.000,77,11126877,-795,0,1773803707,15117.755174819999,104.4490030800007,50665.36566096001 2026-03-18,03:15:09.000,77,11127000,-795,0,1773803708,15117.775383749999,104.49129786000412,50665.344699600006 2026-03-18,03:15:10.000,77,11127265,-795,0,1773803709,15117.815801609999,104.20933266000065,50665.40758368 2026-03-18,03:15:11.000,77,11126880,-795,0,1773803710,15117.84948315999,104.47719959999813,50665.43553216001 2026-03-18,03:15:12.000,77,11127101,-795,0,1773803711,15117.856219469999,104.45605221000005,50665.41457080001 2026-03-18,03:15:13.000,77,11126997,-795,0,1773803712,15117.842746849994,104.43490482000198,50665.33072536 2026-03-18,03:15:14.000,77,11126904,-795,0,1773803713,15117.883164709994,104.32916787000431,50665.26085416 2026-03-18,03:15:15.000,77,11126820,-795,0,1773803714,15117.883164709994,104.27982396000152,50665.323738240004 2026-03-18,03:15:16.000,77,11126724,-795,0,1773803715,15117.97747305,104.25867657000344,50665.41457080001 2026-03-18,03:15:17.000,77,11127025,-795,0,1773803716,15117.97747305,104.24457831000473,50665.59623592 2026-03-18,03:15:18.000,77,11126939,-795,0,1773803717,15117.97747305,104.25162744000409,50665.4495064 2026-03-18,03:15:19.000,77,11127137,-795,0,1773803718,15117.91684626,104.31506960999832,50665.26784128001 2026-03-18,03:15:20.000,77,11126870,-795,0,1773803719,15117.84948315999,104.27277483000216,50665.36566096001 2026-03-18,03:15:21.000,77,11126936,-795,0,1773803720,15117.903373639994,104.08244832000491,50665.28880264001 2026-03-18,03:15:22.000,77,11126887,-795,0,1773803721,15117.903373639994,104.11769397000171,50665.393609440005 2026-03-18,03:15:23.000,77,11127091,-795,0,1773803722,15117.815801609999,104.1529396199985,50665.57527456 2026-03-18,03:15:24.000,77,11126836,-795,0,1773803723,15117.93031887999,103.92736746000446,50665.43553216001 2026-03-18,03:15:25.000,77,11127106,-795,0,1773803724,15117.836010539999,104.23752917999809,50665.491429120004 2026-03-18,03:15:26.000,77,11127160,-795,0,1773803725,15117.896637329999,104.12474310000107,50665.36566096001 2026-03-18,03:15:27.000,77,11126874,-795,0,1773803726,15118.03136352999,104.04720267000084,50665.47046776 2026-03-18,03:15:28.000,77,11126868,-795,0,1773803727,15117.99094566999,104.0190061500034,50665.561300320005 2026-03-18,03:15:29.000,77,11126731,-795,0,1773803728,15117.95726412,104.00490789000469,50665.610210160004 2026-03-18,03:15:30.000,77,11126896,-795,0,1773803729,15118.03809984,104.07539918999828,50665.57527456 2026-03-18,03:15:31.000,77,11126799,-795,0,1773803730,15118.01115459999,104.08949745000427,50665.62418440001 2026-03-18,03:15:32.000,77,11127151,-795,0,1773803731,15117.91684626,103.84982703000423,50665.561300320005 2026-03-18,03:15:33.000,77,11126726,-795,0,1773803732,15117.795592679999,103.75113920999866,50665.680081360006 2026-03-18,03:15:34.000,77,11126848,-795,0,1773803733,15117.86969208999,103.73704094999994,50665.47745488 2026-03-18,03:15:35.000,77,11127124,-795,0,1773803734,15117.748438509989,103.80048312000145,50665.659120000004 2026-03-18,03:15:36.000,77,11127028,-795,0,1773803735,15117.876428399999,103.56786183000077,50665.60322304001 2026-03-18,03:15:37.000,77,11127017,-795,0,1773803736,15117.964000429994,103.65245139000035,50665.631171520006 2026-03-18,03:15:38.000,77,11127025,-795,0,1773803737,15117.876428399999,103.60310748000484,50665.68706848 2026-03-18,03:15:39.000,77,11126871,-795,0,1773803738,15118.044836149995,103.54671444000269,50665.86873360001 2026-03-18,03:15:40.000,77,11126970,-795,0,1773803739,15117.99094566999,103.53966531000333,50665.77091392001 2026-03-18,03:15:41.000,77,11126865,-795,0,1773803740,15117.99094566999,103.43392835999839,50665.7639268 2026-03-18,03:15:42.000,77,11127270,-795,0,1773803741,15117.86969208999,103.3634370600048,50665.833798 2026-03-18,03:15:43.000,77,11127041,-795,0,1773803742,15117.822537919994,103.42687922999903,50665.70104272001 2026-03-18,03:15:44.000,77,11126972,-795,0,1773803743,15117.86969208999,103.22950359000242,50665.78488816 2026-03-18,03:15:45.000,77,11126969,-795,0,1773803744,15117.93031887999,103.25770010999986,50665.7639268 2026-03-18,03:15:46.000,77,11127004,-795,0,1773803745,15118.03809984,103.2154053300037,50665.86873360001 2026-03-18,03:15:47.000,77,11127052,-795,0,1773803746,15117.896637329999,103.31409315000201,50665.798862400006 2026-03-18,03:15:48.000,77,11126951,-795,0,1773803747,15117.97747305,103.24360185000114,50665.65213288001 2026-03-18,03:15:49.000,77,11126808,-795,0,1773803748,15117.964000429994,103.20130706999771,50665.86174648 2026-03-18,03:15:50.000,77,11126795,-795,0,1773803749,15117.862955779994,103.11671750999813,50665.798862400006 2026-03-18,03:15:51.000,77,11127045,-795,0,1773803750,15117.883164709994,103.19425793999835,50665.75693968 2026-03-18,03:15:52.000,77,11127039,-795,0,1773803751,15117.903373639994,103.25770010999986,50665.826810880004 2026-03-18,03:15:53.000,77,11126941,-795,0,1773803752,15117.836010539999,102.98278404000303,50665.70104272001 2026-03-18,03:15:54.000,77,11127228,-795,0,1773803753,15117.896637329999,103.13786490000348,50665.6940556 2026-03-18,03:15:55.000,77,11127050,-795,0,1773803754,15117.923582569994,103.04622621000453,50665.777901040005 2026-03-18,03:15:56.000,77,11126862,-795,0,1773803755,15118.004418289995,103.10966837999877,50665.847772240006 2026-03-18,03:15:57.000,77,11127242,-795,0,1773803756,15117.95052780999,103.0039314300011,50665.88270784 2026-03-18,03:15:58.000,77,11127127,-795,0,1773803757,15117.984209359995,103.27884749999794,50665.728991200005 2026-03-18,03:15:59.000,77,11127123,-795,0,1773803758,15117.93705519,103.13081577000412,50665.91764344001 2026-03-18,03:16:00.000,77,11127126,-795,0,1773803759,15118.01115459999,103.0391770799979,50665.75693968 2026-03-18,03:16:01.000,77,11126912,-795,0,1773803760,15117.822537919994,102.89819448000344,50665.966553280006 2026-03-18,03:16:02.000,77,11126967,-795,0,1773803761,15117.923582569994,102.87704708999809,50665.56828744 2026-03-18,03:16:03.000,77,11126749,-795,0,1773803762,15117.84948315999,103.08852099000069,50665.7639268 2026-03-18,03:16:04.000,77,11127290,-795,0,1773803763,15117.883164709994,103.01098056000046,50665.798862400006 2026-03-18,03:16:05.000,77,11127154,-795,0,1773803764,15117.876428399999,103.1519631600022,50665.86174648 2026-03-18,03:16:06.000,77,11126710,-795,0,1773803765,15117.883164709994,103.06737360000261,50665.87572072 2026-03-18,03:16:07.000,77,11127181,-795,0,1773803766,15117.862955779994,102.89114535000408,50665.966553280006 2026-03-18,03:16:08.000,77,11127095,-795,0,1773803767,15118.05830877,103.14491403000284,50666.08533432001 2026-03-18,03:16:09.000,77,11126858,-795,0,1773803768,15118.004418289995,103.1026192499994,50665.98052752 2026-03-18,03:16:10.000,77,11126723,-795,0,1773803769,15117.883164709994,103.18015967999963,50665.88270784 2026-03-18,03:16:11.000,77,11127097,-795,0,1773803770,15118.004418289995,102.85589970000001,50665.826810880004 2026-03-18,03:16:12.000,77,11127126,-795,0,1773803771,15118.05157245999,103.06032447000325,50665.994501760004 2026-03-18,03:16:13.000,77,11127203,-795,0,1773803772,15118.11219924999,103.23655272000178,50665.728991200005 2026-03-18,03:16:14.000,77,11127164,-795,0,1773803773,15117.95726412,103.06737360000261,50665.7639268 2026-03-18,03:16:15.000,77,11126817,-795,0,1773803774,15118.17956235,103.20130706999771,50665.84078512001 2026-03-18,03:16:16.000,77,11126732,-795,0,1773803775,15118.105462939995,103.15901229000156,50665.826810880004 2026-03-18,03:16:17.000,77,11127049,-795,0,1773803776,15118.206507589995,102.99688230000174,50665.680081360006 2026-03-18,03:16:18.000,77,11126962,-795,0,1773803777,15118.0785177,103.06032447000325,50665.74296544 2026-03-18,03:16:19.000,77,11126990,-795,0,1773803778,15118.17282603999,102.94753838999895,50666.00847600001 2026-03-18,03:16:20.000,77,11126768,-795,0,1773803779,15118.24018914,102.98278404000303,50665.77091392001 2026-03-18,03:16:21.000,77,11126985,-795,0,1773803780,15118.347970099996,103.03212794999854,50665.7639268 2026-03-18,03:16:22.000,77,11126923,-795,0,1773803781,15118.314288549991,102.9404892599996,50665.93161768 2026-03-18,03:16:23.000,77,11127057,-795,0,1773803782,15118.280607,103.06737360000261,50665.79187528001 2026-03-18,03:16:24.000,77,11126899,-795,0,1773803783,15118.314288549991,103.08147186000133,50665.896682080005 2026-03-18,03:16:25.000,77,11126758,-795,0,1773803784,15118.280607,103.06032447000325,50665.81283664 2026-03-18,03:16:26.000,77,11127004,-795,0,1773803785,15118.32102486,102.87704708999809,50665.98751464001 2026-03-18,03:16:27.000,77,11127105,-795,0,1773803786,15118.24018914,102.9404892599996,50665.7639268 2026-03-18,03:16:28.000,77,11127199,-795,0,1773803787,15118.30081593,102.95458751999831,50665.86174648 2026-03-18,03:16:29.000,77,11126923,-795,0,1773803788,15118.27387068999,102.98278404000303,50665.826810880004 2026-03-18,03:16:30.000,77,11126864,-795,0,1773803789,15118.30081593,102.89114535000408,50665.81283664 2026-03-18,03:16:31.000,77,11126815,-795,0,1773803790,15118.246925449996,102.85589970000001,50665.84078512001 2026-03-18,03:16:32.000,77,11126927,-795,0,1773803791,15118.23345282999,102.84885057000065,50665.833798 2026-03-18,03:16:33.000,77,11126746,-795,0,1773803792,15118.24018914,102.98278404000303,50665.798862400006 2026-03-18,03:16:34.000,77,11127020,-795,0,1773803793,15118.21998021,102.87704708999809,50665.896682080005 2026-03-18,03:16:35.000,77,11127068,-795,0,1773803794,15118.307552239996,102.86294882999937,50665.79187528001 2026-03-18,03:16:36.000,77,11126940,-795,0,1773803795,15118.25366175999,102.86999795999873,50665.93161768 2026-03-18,03:16:37.000,77,11126889,-795,0,1773803796,15118.15935342,103.01098056000046,50665.833798 2026-03-18,03:16:38.000,77,11126785,-795,0,1773803797,15118.226716519996,102.93344013000024,50665.86174648 2026-03-18,03:16:39.000,77,11126813,-795,0,1773803798,15118.21998021,102.86294882999937,50665.86174648 2026-03-18,03:16:40.000,77,11126987,-795,0,1773803799,15118.307552239996,102.92639100000088,50665.847772240006 2026-03-18,03:16:41.000,77,11127025,-795,0,1773803800,15118.27387068999,103.04622621000453,50665.80584952 2026-03-18,03:16:42.000,77,11126963,-795,0,1773803801,15118.334497479991,103.13786490000348,50665.798862400006 2026-03-18,03:16:43.000,77,11126957,-795,0,1773803802,15118.469223679997,102.87704708999809,50665.826810880004 2026-03-18,03:16:44.000,77,11127049,-795,0,1773803803,15118.307552239996,102.85589970000001,50665.86174648 2026-03-18,03:16:45.000,77,11127064,-795,0,1773803804,15118.34123379,102.98278404000303,50666.02943736 2026-03-18,03:16:46.000,77,11126807,-795,0,1773803805,15118.34123379,102.96163664999767,50665.847772240006 2026-03-18,03:16:47.000,77,11127061,-795,0,1773803806,15118.435542129992,102.85589970000001,50665.84078512001 2026-03-18,03:16:48.000,77,11126836,-795,0,1773803807,15118.603949880002,103.03212794999854,50665.93860480001 2026-03-18,03:16:49.000,77,11126923,-795,0,1773803808,15118.610686189997,103.0039314300011,50665.95956616001 2026-03-18,03:16:50.000,77,11127031,-795,0,1773803809,15118.583740950002,103.20835620000435,50666.015463120006 2026-03-18,03:16:51.000,77,11127070,-795,0,1773803810,15118.731939769998,103.12376664000476,50666.17616688001 2026-03-18,03:16:52.000,77,11127027,-795,0,1773803811,15118.624158810002,103.08147186000133,50666.02943736 2026-03-18,03:16:53.000,77,11126930,-795,0,1773803812,15118.570268329997,103.2154053300037,50666.03642448001 2026-03-18,03:16:54.000,77,11126906,-795,0,1773803813,15118.314288549991,103.02507881999918,50665.93860480001 2026-03-18,03:16:55.000,77,11127095,-795,0,1773803814,15118.314288549991,102.65147493000404,50666.08533432001 2026-03-18,03:16:56.000,77,11127049,-795,0,1773803815,15118.246925449996,102.66557319000276,50665.86873360001 2026-03-18,03:16:57.000,77,11126873,-795,0,1773803816,15118.25366175999,102.64442580000468,50665.826810880004 2026-03-18,03:16:58.000,77,11127016,-795,0,1773803817,15118.21324389999,102.60918015000061,50665.95956616001 2026-03-18,03:16:59.000,77,11126904,-795,0,1773803818,15118.26039807,102.5950818900019,50665.798862400006 2026-03-18,03:17:00.000,77,11126833,-795,0,1773803819,15118.32102486,102.46819754999888,50665.80584952 2026-03-18,03:17:01.000,77,11127181,-795,0,1773803820,15118.401860580001,102.47524667999824,50665.91764344001 2026-03-18,03:17:02.000,77,11126993,-795,0,1773803821,15118.34123379,102.35541147000185,50665.91065632 2026-03-18,03:17:03.000,77,11127020,-795,0,1773803822,15118.374915339991,102.3483623400025,50665.9735404 2026-03-18,03:17:04.000,77,11127034,-795,0,1773803823,15118.354706409991,102.24967452000419,50665.84078512001 2026-03-18,03:17:05.000,77,11126883,-795,0,1773803824,15118.442278440001,102.31311668999842,50666.12725704001 2026-03-18,03:17:06.000,77,11126958,-795,0,1773803825,15118.294079619991,102.31311668999842,50666.113282800005 2026-03-18,03:17:07.000,77,11127190,-795,0,1773803826,15118.401860580001,102.27787104000163,50665.95956616001 2026-03-18,03:17:08.000,77,11127009,-795,0,1773803827,15118.428805819996,102.27787104000163,50665.945591920005 2026-03-18,03:17:09.000,77,11126907,-795,0,1773803828,15118.442278440001,102.26377278000291,50665.966553280006 2026-03-18,03:17:10.000,77,11126786,-795,0,1773803829,15118.408596889996,102.17918322000332,50666.00148888 2026-03-18,03:17:11.000,77,11126970,-795,0,1773803830,15118.455751059992,102.20737974000076,50666.07136008 2026-03-18,03:17:12.000,77,11126991,-795,0,1773803831,15118.496168919992,102.12983931000053,50666.05738584001 2026-03-18,03:17:13.000,77,11126996,-795,0,1773803832,15118.489432609997,102.14393756999925,50665.95956616001 2026-03-18,03:17:14.000,77,11126993,-795,0,1773803833,15118.570268329997,102.18623235000268,50665.966553280006 2026-03-18,03:17:15.000,77,11126910,-795,0,1773803834,15118.570268329997,102.06639713999903,50665.9036692 2026-03-18,03:17:16.000,77,11126976,-795,0,1773803835,15118.637631429992,102.10869192000246,50666.05039872 2026-03-18,03:17:17.000,77,11126991,-795,0,1773803836,15118.738676079993,102.1650849600046,50666.26001232 2026-03-18,03:17:18.000,77,11126960,-795,0,1773803837,15118.832984419998,102.22852712999884,50666.2180896 2026-03-18,03:17:19.000,77,11126962,-795,0,1773803838,15118.880138589993,102.2355762599982,50666.36481912 2026-03-18,03:17:20.000,77,11126946,-795,0,1773803839,15118.745412390002,102.1016427900031,50666.350844880006 2026-03-18,03:17:21.000,77,11126974,-795,0,1773803840,15118.603949880002,102.01705323000351,50666.301935040006 2026-03-18,03:17:22.000,77,11127033,-795,0,1773803841,15118.536586779992,102.07344626999839,50666.12026992 2026-03-18,03:17:23.000,77,11127042,-795,0,1773803842,15118.603949880002,101.8408249799977,50666.0783472 2026-03-18,03:17:24.000,77,11127098,-795,0,1773803843,15118.765621320003,102.03820062000159,50665.966553280006 2026-03-18,03:17:25.000,77,11126891,-795,0,1773803844,15118.657840359992,101.94656193000264,50666.17616688001 2026-03-18,03:17:26.000,77,11127081,-795,0,1773803845,15118.792566559998,101.98180757999944,50666.183154000006 2026-03-18,03:17:27.000,77,11127066,-795,0,1773803846,15118.853193349998,102.02410236000287,50666.14123128 2026-03-18,03:17:28.000,77,11126781,-795,0,1773803847,15118.644367740002,102.01000410000415,50666.17616688001 2026-03-18,03:17:29.000,77,11127023,-795,0,1773803848,15118.704994530002,102.01000410000415,50666.31590928 2026-03-18,03:17:30.000,77,11127170,-795,0,1773803849,15118.664576670002,101.96770932000072,50666.37180624001 2026-03-18,03:17:31.000,77,11126895,-795,0,1773803850,15118.624158810002,101.86197237000306,50666.20411536001 2026-03-18,03:17:32.000,77,11126986,-795,0,1773803851,15118.664576670002,101.92541454000457,50666.329883520004 2026-03-18,03:17:33.000,77,11126922,-795,0,1773803852,15118.657840359992,101.79853020000155,50666.38578048 2026-03-18,03:17:34.000,77,11126745,-795,0,1773803853,15118.664576670002,101.80557933000091,50666.33687064 2026-03-18,03:17:35.000,77,11126980,-795,0,1773803854,15118.664576670002,101.79853020000155,50666.19712824 2026-03-18,03:17:36.000,77,11127165,-795,0,1773803855,15118.745412390002,101.73508803000004,50666.31590928 2026-03-18,03:17:37.000,77,11127010,-795,0,1773803856,15118.799302869993,101.76328455000476,50666.37180624001 2026-03-18,03:17:38.000,77,11127206,-795,0,1773803857,15118.651104049997,101.6082036900043,50666.301935040006 2026-03-18,03:17:39.000,77,11126927,-795,0,1773803858,15118.651104049997,101.55885978000151,50666.232063840005 2026-03-18,03:17:40.000,77,11126861,-795,0,1773803859,15118.597213569992,101.62935108000238,50666.33687064 2026-03-18,03:17:41.000,77,11126996,-795,0,1773803860,15118.624158810002,101.72098977000132,50666.34385776001 2026-03-18,03:17:42.000,77,11127144,-795,0,1773803861,15118.698258219993,101.48131935000129,50666.33687064 2026-03-18,03:17:43.000,77,11126857,-795,0,1773803862,15118.678049289992,101.48836848000064,50666.36481912 2026-03-18,03:17:44.000,77,11127222,-795,0,1773803863,15118.664576670002,101.52361413000472,50666.45565168 2026-03-18,03:17:45.000,77,11127242,-795,0,1773803864,15118.678049289992,101.3967297900017,50666.232063840005 2026-03-18,03:17:46.000,77,11126785,-795,0,1773803865,15118.839720729993,101.31918936000147,50666.33687064 2026-03-18,03:17:47.000,77,11126965,-795,0,1773803866,15118.886874899988,101.51656499999808,50666.616355440005 2026-03-18,03:17:48.000,77,11127013,-795,0,1773803867,15118.758885009993,101.38263153000298,50666.46263880001 2026-03-18,03:17:49.000,77,11127014,-795,0,1773803868,15118.725203460002,101.49541761,50666.45565168 2026-03-18,03:17:50.000,77,11126932,-795,0,1773803869,15118.806039179988,101.27689457999804,50666.37180624001 2026-03-18,03:17:51.000,77,11126949,-795,0,1773803870,15118.765621320003,101.34033674999955,50666.52552288 2026-03-18,03:17:52.000,77,11127029,-795,0,1773803871,15118.792566559998,101.34033674999955,50666.44167744001 2026-03-18,03:17:53.000,77,11127178,-795,0,1773803872,15118.880138589993,101.27689457999804,50666.42071608001 2026-03-18,03:17:54.000,77,11127126,-795,0,1773803873,15118.765621320003,101.22050154000317,50666.53251 2026-03-18,03:17:55.000,77,11127150,-795,0,1773803874,15118.846457039988,101.14296111000294,50666.49058728001 2026-03-18,03:17:56.000,77,11126970,-795,0,1773803875,15118.907083829989,101.12181372000487,50666.53949712001 2026-03-18,03:17:57.000,77,11127235,-795,0,1773803876,15118.866665969988,101.15705937000166,50666.54648424 2026-03-18,03:17:58.000,77,11127210,-795,0,1773803877,15118.880138589993,101.16410850000102,50666.47661304 2026-03-18,03:17:59.000,77,11126816,-715,0,1773803878,15118.853193349998,101.00902764000057,50666.42071608001 2026-03-18,03:18:00.000,77,11126869,-795,0,1773803879,15118.859929659993,101.13591198000358,50666.46962592001 2026-03-18,03:18:01.000,77,11126957,-795,0,1773803880,15118.913820139998,101.00197851000121,50666.301935040006 2026-03-18,03:18:02.000,77,11127029,-795,0,1773803881,15118.846457039988,101.051322420004,50666.399754720005 2026-03-18,03:18:03.000,77,11127036,-795,0,1773803882,15118.960974309994,100.91738895000162,50666.46962592001 2026-03-18,03:18:04.000,77,11127021,-795,0,1773803883,15118.799302869993,100.88919243000419,50666.37879336 2026-03-18,03:18:05.000,77,11127069,-795,0,1773803884,15118.994655859999,100.83279939000204,50666.44167744001 2026-03-18,03:18:06.000,77,11126846,-795,0,1773803885,15118.960974309994,100.85394678000011,50666.4277032 2026-03-18,03:18:07.000,77,11126977,-795,0,1773803886,15118.954237999998,100.76935722000053,50666.49058728001 2026-03-18,03:18:08.000,77,11126988,-795,0,1773803887,15119.08896419999,100.84689765000076,50666.67923952001 2026-03-18,03:18:09.000,77,11127126,-795,0,1773803888,15118.920556449993,100.81870113000332,50666.518535760006 2026-03-18,03:18:10.000,77,11127188,-795,0,1773803889,15118.913820139998,100.7905046099986,50666.301935040006 2026-03-18,03:18:11.000,77,11126972,-795,0,1773803890,15118.954237999998,100.71296417999838,50666.497574400004 2026-03-18,03:18:12.000,77,11127246,-715,0,1773803891,15119.10917312999,100.52968680000049,50666.518535760006 2026-03-18,03:18:13.000,77,11126977,-795,0,1773803892,15118.907083829989,100.52263767000113,50666.34385776001 2026-03-18,03:18:14.000,77,11127143,-795,0,1773803893,15118.826248109988,100.63542374999815,50666.497574400004 2026-03-18,03:18:15.000,77,11126879,-795,0,1773803894,15118.853193349998,100.52968680000049,50666.37180624001 2026-03-18,03:18:16.000,77,11127036,-795,0,1773803895,15118.792566559998,100.57903071000328,50666.26001232 2026-03-18,03:18:17.000,77,11127040,-795,0,1773803896,15118.873402279998,100.48739202000434,50666.29494792001 2026-03-18,03:18:18.000,77,11126928,-795,0,1773803897,15118.960974309994,100.39575332999812,50666.26001232 2026-03-18,03:18:19.000,77,11126984,-795,0,1773803898,15119.021601099994,100.33936029000324,50666.350844880006 2026-03-18,03:18:20.000,77,11127050,-795,0,1773803899,15118.886874899988,100.51558854000177,50666.280973680005 2026-03-18,03:18:21.000,77,11126884,-795,0,1773803900,15119.082227889994,100.33231116000388,50666.27398656001 2026-03-18,03:18:22.000,77,11127093,-795,0,1773803901,15119.075491579999,100.33231116000388,50666.38578048 2026-03-18,03:18:23.000,77,11126969,-795,0,1773803902,15118.920556449993,100.29706550999981,50666.32289640001 2026-03-18,03:18:24.000,77,11126856,-795,0,1773803903,15119.008128479989,100.26181986000302,50666.2879608 2026-03-18,03:18:25.000,77,11126873,-795,0,1773803904,15119.008128479989,100.36755681000068,50666.47661304 2026-03-18,03:18:26.000,77,11127252,-795,0,1773803905,15118.954237999998,100.18427943000279,50666.448664560005 2026-03-18,03:18:27.000,77,11127171,-795,0,1773803906,15118.981183239994,100.21952507999958,50666.43469032 2026-03-18,03:18:28.000,77,11126869,-795,0,1773803907,15119.062018959994,100.2829672500011,50666.350844880006 2026-03-18,03:18:29.000,77,11127260,-795,0,1773803908,15118.947501689989,100.3816550699994,50666.30892216 2026-03-18,03:18:30.000,77,11126766,-795,0,1773803909,15118.960974309994,100.27591812000173,50666.30892216 2026-03-18,03:18:31.000,77,11127084,-795,0,1773803910,15119.08896419999,100.3816550699994,50666.518535760006 2026-03-18,03:18:32.000,77,11127269,-795,0,1773803911,15119.203481469995,100.33231116000388,50666.2879608 2026-03-18,03:18:33.000,77,11127103,-795,0,1773803912,15119.055282649999,100.31116376999853,50666.183154000006 2026-03-18,03:18:34.000,77,11126824,-795,0,1773803913,15119.095700509999,100.19837769000151,50666.34385776001 2026-03-18,03:18:35.000,77,11127132,-795,0,1773803914,15119.14959098999,100.15608290999808,50666.37180624001 2026-03-18,03:18:36.000,77,11127195,-795,0,1773803915,15119.243899329995,100.21952507999958,50666.27398656001 2026-03-18,03:18:37.000,77,11127044,-795,0,1773803916,15119.12938205999,100.21952507999958,50666.29494792001 2026-03-18,03:18:38.000,77,11126756,-795,0,1773803917,15119.021601099994,100.07854247999785,50666.37879336 2026-03-18,03:18:39.000,77,11127066,-795,0,1773803918,15119.203481469995,100.19837769000151,50666.37180624001 2026-03-18,03:18:40.000,77,11127027,-795,0,1773803919,15119.19674516,100.21247595000023,50666.21110248 2026-03-18,03:18:41.000,77,11126953,-795,0,1773803920,15119.122645749994,100.21952507999958,50666.27398656001 2026-03-18,03:18:42.000,77,11126924,-795,0,1773803921,15119.23042670999,100.14903377999872,50666.1482184 2026-03-18,03:18:43.000,77,11126964,-795,0,1773803922,15119.163063609994,99.83182292999845,50666.37879336 2026-03-18,03:18:44.000,77,11127292,-795,0,1773803923,15119.08896419999,100.0362477000017,50666.33687064 2026-03-18,03:18:45.000,77,11126748,-795,0,1773803924,15119.142854679994,99.97280553000019,50666.399754720005 2026-03-18,03:18:46.000,77,11126916,-795,0,1773803925,15119.1563273,99.93755988000339,50666.49058728001 2026-03-18,03:18:47.000,77,11127078,-795,0,1773803926,15119.1563273,99.9869037899989,50666.399754720005 2026-03-18,03:18:48.000,77,11127110,-795,0,1773803927,15119.055282649999,100.13493552,50666.34385776001 2026-03-18,03:18:49.000,77,11127011,-795,0,1773803928,15119.10917312999,100.07149334999849,50666.2180896 2026-03-18,03:18:50.000,77,11126805,-795,0,1773803929,15119.04854633999,99.91641248999804,50666.399754720005 2026-03-18,03:18:51.000,77,11126799,-795,0,1773803930,15119.163063609994,99.81772466999973,50666.27398656001 2026-03-18,03:18:52.000,77,11126812,-795,0,1773803931,15119.014864789999,99.78247902000294,50666.31590928 2026-03-18,03:18:53.000,77,11127105,-795,0,1773803932,15119.10917312999,99.9869037899989,50666.36481912 2026-03-18,03:18:54.000,77,11126935,-795,0,1773803933,15118.994655859999,99.78247902000294,50666.25302520001 2026-03-18,03:18:55.000,77,11127127,-795,0,1773803934,15118.940765379994,99.69788946000335,50666.162192640004 2026-03-18,03:18:56.000,77,11127178,-795,0,1773803935,15118.880138589993,99.676742069998,50666.23905096 2026-03-18,03:18:57.000,77,11127048,-795,0,1773803936,15118.832984419998,99.66264380999928,50666.37180624001 2026-03-18,03:18:58.000,77,11126870,-795,0,1773803937,15119.035073719999,99.8882159700006,50666.232063840005 2026-03-18,03:18:59.000,77,11126860,-795,0,1773803938,15118.913820139998,99.78247902000294,50666.399754720005 2026-03-18,03:19:00.000,77,11126851,-795,0,1773803939,15118.994655859999,99.676742069998,50666.23905096 2026-03-18,03:19:01.000,77,11127097,-795,0,1773803940,15118.954237999998,99.69788946000335,50666.43469032 2026-03-18,03:19:02.000,77,11127017,-795,0,1773803941,15119.021601099994,99.89526509999996,50666.45565168 2026-03-18,03:19:03.000,77,11126795,-795,0,1773803942,15118.940765379994,99.72608598000079,50666.48360016 2026-03-18,03:19:04.000,77,11127021,-795,0,1773803943,15118.954237999998,99.7895281500023,50666.232063840005 2026-03-18,03:19:05.000,77,11126806,-795,0,1773803944,15118.934029069998,99.83182292999845,50666.43469032 2026-03-18,03:19:06.000,77,11126853,-635,0,1773803945,15118.994655859999,99.6414964200012,50666.37879336 2026-03-18,03:19:07.000,77,11126977,-795,0,1773803946,15118.853193349998,99.72608598000079,50666.19712824 2026-03-18,03:19:08.000,77,11127013,-795,0,1773803947,15118.927292759989,99.75428249999823,50666.37879336 2026-03-18,03:19:09.000,77,11126888,-795,0,1773803948,15119.055282649999,99.70493859000271,50666.50456152 2026-03-18,03:19:10.000,77,11127202,-795,0,1773803949,15118.974446929999,99.73313511000015,50666.64430392 2026-03-18,03:19:11.000,77,11127051,-795,0,1773803950,15118.859929659993,99.8247737999991,50666.51154864001 2026-03-18,03:19:12.000,77,11126824,-795,0,1773803951,15118.934029069998,99.75428249999823,50666.567445600005 2026-03-18,03:19:13.000,77,11127037,-795,0,1773803952,15119.014864789999,99.74723336999887,50666.6023812 2026-03-18,03:19:14.000,77,11126981,-795,0,1773803953,15119.035073719999,99.76838076000422,50666.616355440005 2026-03-18,03:19:15.000,77,11126990,-795,0,1773803954,15118.994655859999,99.81067554000037,50666.59539408 2026-03-18,03:19:16.000,77,11127132,-795,0,1773803955,15118.954237999998,99.6414964200012,50666.518535760006 2026-03-18,03:19:17.000,77,11126836,-795,0,1773803956,15118.779093939993,99.690840330004,50666.56045848001 2026-03-18,03:19:18.000,77,11127268,-795,0,1773803957,15118.907083829989,99.65559467999992,50666.44167744001 2026-03-18,03:19:19.000,77,11127051,-795,0,1773803958,15118.826248109988,99.75428249999823,50666.41372896 2026-03-18,03:19:20.000,77,11126745,-795,0,1773803959,15118.934029069998,99.62739816000249,50666.50456152 2026-03-18,03:19:21.000,77,11127122,-795,0,1773803960,15119.028337409989,99.52871034000418,50666.51154864001 2026-03-18,03:19:22.000,77,11126964,-795,0,1773803961,15119.055282649999,99.690840330004,50666.64430392 2026-03-18,03:19:23.000,77,11127152,-715,0,1773803962,15119.041810029994,99.59215250999841,50666.665265280004 2026-03-18,03:19:24.000,77,11126833,-795,0,1773803963,15118.947501689989,99.59920163999777,50666.60936832001 2026-03-18,03:19:25.000,77,11127111,-795,0,1773803964,15118.981183239994,99.57100512000034,50666.77007208 2026-03-18,03:19:26.000,77,11126915,-795,0,1773803965,15118.954237999998,99.49346469000011,50666.45565168 2026-03-18,03:19:27.000,77,11127064,-795,0,1773803966,15118.987919549989,99.68379120000463,50666.735136480005 2026-03-18,03:19:28.000,77,11126952,-795,0,1773803967,15119.095700509999,99.4441207800046,50666.6722524 2026-03-18,03:19:29.000,77,11127038,-795,0,1773803968,15119.001392169994,99.50051381999947,50666.63032968001 2026-03-18,03:19:30.000,77,11127142,-795,0,1773803969,15118.853193349998,99.35248208999838,50666.65827816001 2026-03-18,03:19:31.000,77,11126881,-795,0,1773803970,15118.859929659993,99.3313347000003,50666.58840696001 2026-03-18,03:19:32.000,77,11127214,-795,0,1773803971,15118.859929659993,99.46526817000267,50666.69321376 2026-03-18,03:19:33.000,77,11126834,-795,0,1773803972,15118.913820139998,99.32428557000094,50666.54648424 2026-03-18,03:19:34.000,77,11127020,-795,0,1773803973,15118.785830249988,99.23969601000135,50666.64430392 2026-03-18,03:19:35.000,77,11126882,-795,0,1773803974,15118.711730839997,99.26084339999943,50666.39276760001 2026-03-18,03:19:36.000,77,11126776,-795,0,1773803975,15118.556795709992,99.23969601000135,50666.6023812 2026-03-18,03:19:37.000,77,11127253,-795,0,1773803976,15118.678049289992,99.24674514000071,50666.49058728001 2026-03-18,03:19:38.000,77,11126744,-795,0,1773803977,15118.590477259997,99.14805732000241,50666.49058728001 2026-03-18,03:19:39.000,77,11126931,-795,0,1773803978,15118.603949880002,99.12690993000433,50666.43469032 2026-03-18,03:19:40.000,77,11126925,-795,0,1773803979,15118.725203460002,99.07051689000218,50666.51154864001 2026-03-18,03:19:41.000,77,11127037,-795,0,1773803980,15118.603949880002,98.9859273300026,50666.57443272 2026-03-18,03:19:42.000,77,11126954,-795,0,1773803981,15118.583740950002,99.10576253999898,50666.448664560005 2026-03-18,03:19:43.000,77,11126928,-795,0,1773803982,15118.563532020002,99.16215558000113,50666.46263880001 2026-03-18,03:19:44.000,77,11126914,-795,0,1773803983,15118.651104049997,99.13395906000369,50666.55347136 2026-03-18,03:19:45.000,77,11127030,-795,0,1773803984,15118.671312979997,99.19035209999856,50666.40674184 2026-03-18,03:19:46.000,77,11127115,-795,0,1773803985,15118.698258219993,99.14805732000241,50666.70020088 2026-03-18,03:19:47.000,77,11127121,-795,0,1773803986,15118.765621320003,99.16920471000049,50666.665265280004 2026-03-18,03:19:48.000,77,11127040,-795,0,1773803987,15118.752148699998,99.03527123999811,50666.76308496 2026-03-18,03:19:49.000,77,11126996,-795,0,1773803988,15118.779093939993,99.15510645000177,50666.7421236 2026-03-18,03:19:50.000,77,11127079,-795,0,1773803989,15118.630895119997,99.09166428000026,50666.59539408 2026-03-18,03:19:51.000,77,11127008,-795,0,1773803990,15118.637631429992,99.02117297999939,50666.616355440005 2026-03-18,03:19:52.000,77,11127049,-795,0,1773803991,15118.630895119997,98.96477994000452,50666.567445600005 2026-03-18,03:19:53.000,77,11127096,-795,0,1773803992,15118.570268329997,98.99297646000196,50666.67923952001 2026-03-18,03:19:54.000,77,11127191,-795,0,1773803993,15118.617422499992,98.92248516000109,50666.58141984 2026-03-18,03:19:55.000,77,11126991,-795,0,1773803994,15118.651104049997,98.83084647000214,50666.72116224 2026-03-18,03:19:56.000,77,11126910,-795,0,1773803995,15118.563532020002,98.9365834199998,50666.60936832001 2026-03-18,03:19:57.000,77,11127021,-795,0,1773803996,15118.664576670002,98.95068167999852,50666.567445600005 2026-03-18,03:19:58.000,77,11127208,-795,0,1773803997,15118.725203460002,99.00002559000131,50666.665265280004 2026-03-18,03:19:59.000,77,11126806,-795,0,1773803998,15118.745412390002,98.89428864000365,50666.59539408 2026-03-18,03:20:00.000,77,11127001,-795,0,1773803999,15118.758885009993,98.96477994000452,50666.6722524 2026-03-18,03:20:01.000,77,11127002,-795,0,1773804000,15118.711730839997,98.84494473000086,50666.54648424 2026-03-18,03:20:02.000,77,11127130,-795,0,1773804001,15118.590477259997,98.79560081999807,50666.59539408 2026-03-18,03:20:03.000,77,11126928,-795,0,1773804002,15118.651104049997,98.77445343,50666.50456152 2026-03-18,03:20:04.000,77,11127002,-795,0,1773804003,15118.657840359992,98.88019037999766,50666.686226640006 2026-03-18,03:20:05.000,77,11127086,-795,0,1773804004,15118.752148699998,98.83084647000214,50666.70020088 2026-03-18,03:20:06.000,77,11127024,-795,0,1773804005,15118.806039179988,98.74625691000256,50666.81898192 2026-03-18,03:20:07.000,77,11126983,-795,0,1773804006,15118.792566559998,98.85904298999958,50666.832956160004 2026-03-18,03:20:08.000,77,11126978,-795,0,1773804007,15118.772357629998,99.00707472000067,50666.832956160004 2026-03-18,03:20:09.000,77,11126802,-795,0,1773804008,15118.880138589993,98.78150255999935,50666.75609784001 2026-03-18,03:20:10.000,77,11127160,-795,0,1773804009,15118.853193349998,98.79560081999807,50666.7421236 2026-03-18,03:20:11.000,77,11127076,-795,0,1773804010,15118.900347519993,98.90133777000301,50666.9168016 2026-03-18,03:20:12.000,77,11126848,-795,0,1773804011,15118.866665969988,98.68986387000041,50666.784046320005 2026-03-18,03:20:13.000,77,11127049,-795,0,1773804012,15118.947501689989,98.90838690000237,50666.784046320005 2026-03-18,03:20:14.000,77,11126928,-795,0,1773804013,15118.792566559998,98.72510952000448,50666.71417512 2026-03-18,03:20:15.000,77,11126954,-795,0,1773804014,15118.651104049997,98.68281474000105,50666.853917520006 2026-03-18,03:20:16.000,77,11126847,-795,0,1773804015,15118.826248109988,98.61232344000018,50666.87487888001 2026-03-18,03:20:17.000,77,11126964,-795,0,1773804016,15118.711730839997,98.55593039999803,50666.60936832001 2026-03-18,03:20:18.000,77,11127006,-795,0,1773804017,15118.678049289992,98.45019345000037,50666.72814936001 2026-03-18,03:20:19.000,77,11126965,-795,0,1773804018,15118.785830249988,98.42199693000293,50666.8119948 2026-03-18,03:20:20.000,77,11127047,-795,0,1773804019,15118.698258219993,98.23167041999841,50666.74911072 2026-03-18,03:20:21.000,77,11126934,-795,0,1773804020,15118.799302869993,98.51363562000188,50666.518535760006 2026-03-18,03:20:22.000,77,11126873,-795,0,1773804021,15118.745412390002,98.41494780000357,50666.86090464 2026-03-18,03:20:23.000,77,11127067,-795,0,1773804022,15118.765621320003,98.45019345000037,50666.616355440005 2026-03-18,03:20:24.000,77,11127020,-795,0,1773804023,15118.752148699998,98.25986694000312,50666.79802056001 2026-03-18,03:20:25.000,77,11126893,-795,0,1773804024,15118.758885009993,98.35855476000143,50666.55347136 2026-03-18,03:20:26.000,77,11126963,-795,0,1773804025,15118.765621320003,98.21757215999969,50666.63731680001 2026-03-18,03:20:27.000,77,11127006,-795,0,1773804026,15118.704994530002,98.3444565000027,50666.72814936001 2026-03-18,03:20:28.000,77,11126890,-795,0,1773804027,15118.792566559998,98.23167041999841,50666.735136480005 2026-03-18,03:20:29.000,77,11127207,-795,0,1773804028,15118.826248109988,98.20347390000097,50666.58840696001 2026-03-18,03:20:30.000,77,11126828,-795,0,1773804029,15118.806039179988,98.07658955999796,50666.686226640006 2026-03-18,03:20:31.000,77,11126919,-795,0,1773804030,15118.792566559998,98.1329826000001,50666.67923952001 2026-03-18,03:20:32.000,77,11127039,-795,0,1773804031,15118.799302869993,98.1329826000001,50666.67923952001 2026-03-18,03:20:33.000,77,11126954,-795,0,1773804032,15118.738676079993,98.21052303000033,50666.65827816001 2026-03-18,03:20:34.000,77,11126897,-795,0,1773804033,15118.832984419998,98.04134391000116,50666.64430392 2026-03-18,03:20:35.000,77,11127144,-795,0,1773804034,15118.799302869993,98.07658955999796,50666.70020088 2026-03-18,03:20:36.000,77,11127044,-795,0,1773804035,15118.806039179988,98.07658955999796,50666.6722524 2026-03-18,03:20:37.000,77,11126999,-795,0,1773804036,15118.907083829989,98.02724565000244,50666.69321376 2026-03-18,03:20:38.000,77,11126887,-795,0,1773804037,15118.907083829989,98.18937564000225,50666.76308496 2026-03-18,03:20:39.000,77,11126858,-795,0,1773804038,15118.819511799993,98.04134391000116,50666.64430392 2026-03-18,03:20:40.000,77,11127143,-795,0,1773804039,15118.900347519993,98.07658955999796,50666.64430392 2026-03-18,03:20:41.000,77,11126863,-795,0,1773804040,15119.10917312999,97.94970522000222,50666.58840696001 2026-03-18,03:20:42.000,77,11126802,-795,0,1773804041,15119.008128479989,98.02724565000244,50666.88885312 2026-03-18,03:20:43.000,77,11126924,-795,0,1773804042,15118.927292759989,97.99199999999837,50666.7421236 2026-03-18,03:20:44.000,77,11126919,-795,0,1773804043,15118.947501689989,97.92855783000414,50666.69321376 2026-03-18,03:20:45.000,77,11127064,-795,0,1773804044,15118.913820139998,98.05544216999988,50666.54648424 2026-03-18,03:20:46.000,77,11126763,-795,0,1773804045,15118.940765379994,97.95675435000157,50666.616355440005 2026-03-18,03:20:47.000,77,11126772,-795,0,1773804046,15119.014864789999,97.98495086999901,50666.686226640006 2026-03-18,03:20:48.000,77,11126928,-795,0,1773804047,15118.927292759989,97.88626305000071,50666.52552288 2026-03-18,03:20:49.000,77,11127034,-795,0,1773804048,15118.873402279998,97.75232957999833,50666.70718800001 2026-03-18,03:20:50.000,77,11127191,-795,0,1773804049,15118.745412390002,97.79462436000176,50666.54648424 2026-03-18,03:20:51.000,77,11127208,-795,0,1773804050,15118.826248109988,97.71708393000154,50666.59539408 2026-03-18,03:20:52.000,77,11127243,-795,0,1773804051,15118.826248109988,97.7875752300024,50666.47661304 2026-03-18,03:20:53.000,77,11126967,-795,0,1773804052,15118.738676079993,97.80167349000112,50666.51154864001 2026-03-18,03:20:54.000,77,11126717,-795,0,1773804053,15118.792566559998,97.49856089999957,50666.46962592001 2026-03-18,03:20:55.000,77,11127123,-795,0,1773804054,15118.832984419998,97.540855680003,50666.53949712001 2026-03-18,03:20:56.000,77,11126716,-795,0,1773804055,15118.846457039988,97.540855680003,50666.45565168 2026-03-18,03:20:57.000,77,11127259,-795,0,1773804056,15118.927292759989,97.69593654000346,50666.63731680001 2026-03-18,03:20:58.000,77,11127008,-795,0,1773804057,15118.967710619989,97.59019958999852,50666.53251 2026-03-18,03:20:59.000,77,11127127,-715,0,1773804058,15118.893611209998,97.53380655000365,50666.60936832001 2026-03-18,03:21:00.000,77,11126698,-795,0,1773804059,15119.115909439999,97.58315045999916,50666.40674184 2026-03-18,03:21:01.000,77,11126902,-795,0,1773804060,15119.014864789999,97.56905220000044,50666.7421236 2026-03-18,03:21:02.000,77,11127019,-795,0,1773804061,15119.062018959994,97.59724871999788,50666.65827816001 2026-03-18,03:21:03.000,77,11127101,-795,0,1773804062,15119.04854633999,97.54790481000236,50666.53949712001 2026-03-18,03:21:04.000,77,11127021,-795,0,1773804063,15118.846457039988,97.47036438000214,50666.58141984 2026-03-18,03:21:05.000,77,11127064,-795,0,1773804064,15118.893611209998,97.4774135100015,50666.47661304 2026-03-18,03:21:06.000,77,11126960,-795,0,1773804065,15118.927292759989,97.31528352000169,50666.67923952001 2026-03-18,03:21:07.000,77,11126931,-795,0,1773804066,15118.866665969988,97.25184135000018,50666.72116224 2026-03-18,03:21:08.000,77,11126962,-795,0,1773804067,15118.873402279998,97.35757829999784,50666.7421236 2026-03-18,03:21:09.000,77,11127163,-795,0,1773804068,15118.792566559998,97.2306939600021,50666.64430392 2026-03-18,03:21:10.000,77,11126855,-795,0,1773804069,15118.967710619989,97.17430091999995,50666.881866 2026-03-18,03:21:11.000,77,11126955,-795,0,1773804070,15119.028337409989,97.3787256900032,50666.72116224 2026-03-18,03:21:12.000,77,11127011,-795,0,1773804071,15119.13611837,97.38577482000255,50666.76308496 2026-03-18,03:21:13.000,77,11127125,-795,0,1773804072,15119.163063609994,97.42806959999871,50666.616355440005 2026-03-18,03:21:14.000,77,11126997,-795,0,1773804073,15119.27758088,97.42806959999871,50666.81898192 2026-03-18,03:21:15.000,77,11127136,-795,0,1773804074,15119.27758088,97.25184135000018,50667.00763416 2026-03-18,03:21:16.000,77,11126968,-795,0,1773804075,15119.16979991999,97.21659570000338,50666.94475008001 2026-03-18,03:21:17.000,77,11126902,-795,0,1773804076,15119.23042670999,97.25889047999954,50666.79103344 2026-03-18,03:21:18.000,77,11127001,-795,0,1773804077,15119.1563273,97.35052916999848,50666.88885312 2026-03-18,03:21:19.000,77,11127013,-795,0,1773804078,15119.21695409,97.33643090999976,50666.86090464 2026-03-18,03:21:20.000,77,11126999,-795,0,1773804079,15119.183272539995,97.39282395000191,50666.76308496 2026-03-18,03:21:21.000,77,11126908,-795,0,1773804080,15119.08896419999,97.13905527000315,50666.90981448 2026-03-18,03:21:22.000,77,11126939,-795,0,1773804081,15119.163063609994,97.14610440000251,50666.69321376 2026-03-18,03:21:23.000,77,11127214,-795,0,1773804082,15119.062018959994,97.27298873999825,50666.784046320005 2026-03-18,03:21:24.000,77,11127059,-795,0,1773804083,15118.947501689989,97.16020266000123,50666.853917520006 2026-03-18,03:21:25.000,77,11126758,-795,0,1773804084,15119.041810029994,97.25184135000018,50666.79103344 2026-03-18,03:21:26.000,77,11126729,-795,0,1773804085,15119.08896419999,97.03331831999822,50666.79103344 2026-03-18,03:21:27.000,77,11126932,-795,0,1773804086,15118.920556449993,97.06151484000293,50666.74911072 2026-03-18,03:21:28.000,77,11126915,-795,0,1773804087,15118.947501689989,96.82889355000225,50666.686226640006 2026-03-18,03:21:29.000,77,11126787,-795,0,1773804088,15118.974446929999,96.83594268000161,50666.75609784001 2026-03-18,03:21:30.000,77,11127142,-795,0,1773804089,15119.028337409989,96.99102354000206,50666.63731680001 2026-03-18,03:21:31.000,77,11126752,-795,0,1773804090,15119.08896419999,96.81479529000353,50666.87487888001 2026-03-18,03:21:32.000,77,11126875,-795,0,1773804091,15119.203481469995,96.9205322400012,50666.72116224 2026-03-18,03:21:33.000,77,11126735,-795,0,1773804092,15119.19674516,97.04741658000421,50666.75609784001 2026-03-18,03:21:34.000,77,11127042,-795,0,1773804093,15119.115909439999,96.80774616000417,50666.87487888001 2026-03-18,03:21:35.000,77,11126941,-795,0,1773804094,15119.19000884999,96.99807267000142,50666.902827360005 2026-03-18,03:21:36.000,77,11127056,-795,0,1773804095,15119.035073719999,96.89233572000376,50666.686226640006 2026-03-18,03:21:37.000,77,11127065,-795,0,1773804096,15119.095700509999,96.89233572000376,50666.77705920001 2026-03-18,03:21:38.000,77,11126968,-795,0,1773804097,15119.14959098999,96.91348311000183,50666.63731680001 2026-03-18,03:21:39.000,77,11126821,-795,0,1773804098,15119.028337409989,96.83594268000161,50666.83994328 2026-03-18,03:21:40.000,77,11126914,-795,0,1773804099,15119.13611837,96.9839744100027,50666.784046320005 2026-03-18,03:21:41.000,77,11126990,-795,0,1773804100,15119.1563273,96.80069703000481,50666.59539408 2026-03-18,03:21:42.000,77,11127087,-795,0,1773804101,15119.122645749994,96.91348311000183,50666.55347136 2026-03-18,03:21:43.000,77,11127118,-795,0,1773804102,15119.14959098999,96.75135312000202,50666.59539408 2026-03-18,03:21:44.000,77,11126962,-795,0,1773804103,15118.994655859999,96.7725005100001,50666.62334256 2026-03-18,03:21:45.000,77,11126895,-795,0,1773804104,15119.08896419999,96.80069703000481,50666.6722524 2026-03-18,03:21:46.000,77,11126959,-795,0,1773804105,15119.062018959994,96.68791095000051,50666.56045848001 2026-03-18,03:21:47.000,77,11127070,-795,0,1773804106,15119.035073719999,96.66676356000244,50666.44167744001 2026-03-18,03:21:48.000,77,11126758,-795,0,1773804107,15119.021601099994,96.82184442000289,50666.6722524 2026-03-18,03:21:49.000,77,11126948,-795,0,1773804108,15119.095700509999,96.72315660000459,50666.6722524 2026-03-18,03:21:50.000,77,11127149,-795,0,1773804109,15119.075491579999,96.73020573000395,50666.665265280004 2026-03-18,03:21:51.000,77,11127049,-795,0,1773804110,15119.102436819994,96.4905353100039,50666.55347136 2026-03-18,03:21:52.000,77,11126986,-795,0,1773804111,15119.142854679994,96.50463357000262,50666.616355440005 2026-03-18,03:21:53.000,77,11127061,-795,0,1773804112,15119.035073719999,96.63151790999837,50666.49058728001 2026-03-18,03:21:54.000,77,11127173,-795,0,1773804113,15119.082227889994,96.70200920999923,50666.57443272 2026-03-18,03:21:55.000,77,11126855,-795,0,1773804114,15119.102436819994,96.70200920999923,50666.71417512 2026-03-18,03:21:56.000,77,11127046,-795,0,1773804115,15119.17653623,96.63151790999837,50666.70718800001 2026-03-18,03:21:57.000,77,11127053,-795,0,1773804116,15119.10917312999,96.49758444000327,50666.70718800001 2026-03-18,03:21:58.000,77,11127070,-795,0,1773804117,15119.203481469995,96.58217400000285,50666.76308496 2026-03-18,03:21:59.000,77,11126970,-795,0,1773804118,15119.19674516,96.57512487000349,50666.71417512 2026-03-18,03:22:00.000,77,11127003,-795,0,1773804119,15119.324735049995,96.75840225000138,50666.89584024001 2026-03-18,03:22:01.000,77,11126837,-795,0,1773804120,15119.3584166,96.64561617000436,50666.90981448 2026-03-18,03:22:02.000,77,11126990,-795,0,1773804121,15119.304526119995,96.75135312000202,50666.75609784001 2026-03-18,03:22:03.000,77,11127114,-795,0,1773804122,15119.264108259995,96.59627226000157,50666.88885312 2026-03-18,03:22:04.000,77,11126942,-795,0,1773804123,15119.41230707999,96.68791095000051,50666.80500768001 2026-03-18,03:22:05.000,77,11127134,-795,0,1773804124,15119.39883446,96.68086182000116,50666.9866728 2026-03-18,03:22:06.000,77,11126840,-795,0,1773804125,15119.3584166,96.59627226000157,50667.04256976001 2026-03-18,03:22:07.000,77,11127044,-795,0,1773804126,15119.41230707999,96.64561617000436,50666.881866 2026-03-18,03:22:08.000,77,11126961,-795,0,1773804127,15119.425779699995,96.68086182000116,50666.86090464 2026-03-18,03:22:09.000,77,11126817,-795,0,1773804128,15119.52008804,96.60332139000093,50666.77007208 2026-03-18,03:22:10.000,77,11126821,-795,0,1773804129,15119.45272493999,96.53987921999942,50666.74911072 2026-03-18,03:22:11.000,77,11127085,-795,0,1773804130,15119.39209814999,96.61741964999965,50666.881866 2026-03-18,03:22:12.000,77,11126943,-795,0,1773804131,15119.39883446,96.4623387899992,50666.853917520006 2026-03-18,03:22:13.000,77,11127172,-795,0,1773804132,15119.37862553,96.47643704999791,50666.86090464 2026-03-18,03:22:14.000,77,11127161,-795,0,1773804133,15119.25737195,96.34955271000217,50666.93776296 2026-03-18,03:22:15.000,77,11127001,-795,0,1773804134,15119.486406489996,96.58922313000221,50666.83994328 2026-03-18,03:22:16.000,77,11127170,-795,0,1773804135,15119.35168028999,96.41299488000368,50666.65129104 2026-03-18,03:22:17.000,77,11127036,-795,0,1773804136,15119.25737195,96.37774922999961,50666.832956160004 2026-03-18,03:22:18.000,77,11127041,-795,0,1773804137,15119.29778981,96.35660184000153,50666.784046320005 2026-03-18,03:22:19.000,77,11126815,-795,0,1773804138,15119.39883446,96.34250358000281,50666.58840696001 2026-03-18,03:22:20.000,77,11127241,-795,0,1773804139,15119.344943979995,96.3284053200041,50666.77007208 2026-03-18,03:22:21.000,77,11127162,-795,0,1773804140,15119.243899329995,96.4270931400024,50666.46962592001 2026-03-18,03:22:22.000,77,11126730,-795,0,1773804141,15119.425779699995,96.3284053200041,50666.65827816001 2026-03-18,03:22:23.000,77,11127019,-795,0,1773804142,15119.405570769995,96.33545445000345,50666.56045848001 2026-03-18,03:22:24.000,77,11127041,-795,0,1773804143,15119.29105349999,96.19447185000172,50666.65129104 2026-03-18,03:22:25.000,77,11126915,-795,0,1773804144,15119.52008804,96.16627533000428,50666.58141984 2026-03-18,03:22:26.000,77,11127232,-795,0,1773804145,15119.49987911,96.22971749999851,50666.70020088 2026-03-18,03:22:27.000,77,11126823,-795,0,1773804146,15119.54029697,96.26496315000259,50666.518535760006 2026-03-18,03:22:28.000,77,11126825,-795,0,1773804147,15119.445988629996,96.18742272000236,50666.79802056001 2026-03-18,03:22:29.000,77,11127013,-795,0,1773804148,15119.45946125,96.22266836999916,50666.65827816001 2026-03-18,03:22:30.000,77,11126896,-795,0,1773804149,15119.641341620001,96.26496315000259,50666.72814936001 2026-03-18,03:22:31.000,77,11126921,-795,0,1773804150,15119.648077929996,96.25086489000387,50666.79802056001 2026-03-18,03:22:32.000,77,11126981,-795,0,1773804151,15119.749122579997,96.37070010000025,50666.79103344 2026-03-18,03:22:33.000,77,11127036,-795,0,1773804152,15119.789540439997,96.4623387899992,50666.77705920001 2026-03-18,03:22:34.000,77,11126964,-635,0,1773804153,15119.755858889992,96.46938791999855,50666.784046320005 2026-03-18,03:22:35.000,77,11127062,-795,0,1773804154,15119.654814239992,96.4270931400024,50666.79103344 2026-03-18,03:22:36.000,77,11126956,-795,0,1773804155,15119.627868999996,96.22266836999916,50666.86789176 2026-03-18,03:22:37.000,77,11126860,-795,0,1773804156,15119.661550550001,96.11693142000149,50666.65827816001 2026-03-18,03:22:38.000,77,11127292,-795,0,1773804157,15119.701968410001,96.29315967000002,50666.86789176 2026-03-18,03:22:39.000,77,11126923,-795,0,1773804158,15119.823221990002,96.2790614100013,50667.03558264 2026-03-18,03:22:40.000,77,11127216,-795,0,1773804159,15119.681759480001,96.3284053200041,50667.01462128001 2026-03-18,03:22:41.000,77,11127020,-795,0,1773804160,15119.634605309991,96.18742272000236,50666.80500768001 2026-03-18,03:22:42.000,77,11127137,-795,0,1773804161,15119.722177340002,96.34250358000281,50666.74911072 2026-03-18,03:22:43.000,77,11126837,-795,0,1773804162,15119.749122579997,96.25791402000323,50666.72116224 2026-03-18,03:22:44.000,77,11127076,-795,0,1773804163,15119.749122579997,96.32135619000474,50666.665265280004 2026-03-18,03:22:45.000,77,11126958,-795,0,1773804164,15119.627868999996,96.17332446000364,50666.79103344 2026-03-18,03:22:46.000,77,11127085,-795,0,1773804165,15119.614396379991,96.35660184000153,50666.88885312 2026-03-18,03:22:47.000,77,11127027,-795,0,1773804166,15119.654814239992,96.20857011000044,50666.97269856001 2026-03-18,03:22:48.000,77,11127066,-795,0,1773804167,15119.648077929996,96.37774922999961,50666.6722524 2026-03-18,03:22:49.000,77,11127015,-795,0,1773804168,15119.621132690001,96.24381576000451,50666.88885312 2026-03-18,03:22:50.000,77,11126911,-795,0,1773804169,15119.5605059,96.28611054000066,50666.86090464 2026-03-18,03:22:51.000,77,11126917,-795,0,1773804170,15119.621132690001,96.25791402000323,50666.86090464 2026-03-18,03:22:52.000,77,11127106,-795,0,1773804171,15119.648077929996,96.16627533000428,50666.75609784001 2026-03-18,03:22:53.000,77,11126990,-795,0,1773804172,15119.641341620001,96.15217706999829,50666.9168016 2026-03-18,03:22:54.000,77,11126965,-795,0,1773804173,15119.594187449991,96.29315967000002,50666.74911072 2026-03-18,03:22:55.000,77,11127051,-795,0,1773804174,15119.708704719997,96.19447185000172,50666.686226640006 2026-03-18,03:22:56.000,77,11127110,-795,0,1773804175,15119.621132690001,96.42004401000304,50666.8119948 2026-03-18,03:22:57.000,77,11127053,-795,0,1773804176,15119.526824349996,96.30725792999874,50666.86090464 2026-03-18,03:22:58.000,77,11127252,-795,0,1773804177,15119.708704719997,96.35660184000153,50666.616355440005 2026-03-18,03:22:59.000,77,11126980,-795,0,1773804178,15119.526824349996,96.10988229000213,50666.67923952001 2026-03-18,03:23:00.000,77,11126754,-795,0,1773804179,15119.614396379991,96.180373590003,50666.79802056001 2026-03-18,03:23:01.000,77,11127129,-795,0,1773804180,15119.587451139996,96.27201228000195,50666.71417512 2026-03-18,03:23:02.000,77,11127032,-795,0,1773804181,15119.567242209996,96.180373590003,50666.784046320005 2026-03-18,03:23:03.000,77,11127141,-795,0,1773804182,15119.567242209996,96.2790614100013,50666.86090464 2026-03-18,03:23:04.000,77,11126827,-795,0,1773804183,15119.5605059,96.40594575000432,50666.75609784001 2026-03-18,03:23:05.000,77,11127024,-795,0,1773804184,15119.52008804,96.30725792999874,50666.784046320005 2026-03-18,03:23:06.000,77,11127179,-795,0,1773804185,15119.526824349996,96.25791402000323,50666.67923952001 2026-03-18,03:23:07.000,77,11126753,-795,0,1773804186,15119.49987911,96.13102968000021,50666.6722524 2026-03-18,03:23:08.000,77,11126795,-795,0,1773804187,15119.486406489996,96.20857011000044,50666.74911072 2026-03-18,03:23:09.000,77,11126866,-795,0,1773804188,15119.54029697,96.07463663999806,50666.67923952001 2026-03-18,03:23:10.000,77,11126818,-795,0,1773804189,15119.47967018,96.2790614100013,50666.6023812 2026-03-18,03:23:11.000,77,11127033,-795,0,1773804190,15119.547033279996,96.32135619000474,50666.63731680001 2026-03-18,03:23:12.000,77,11126795,-795,0,1773804191,15119.600923760001,96.25791402000323,50666.88885312 2026-03-18,03:23:13.000,77,11126734,-795,0,1773804192,15119.641341620001,96.3143070599981,50666.735136480005 2026-03-18,03:23:14.000,77,11126734,-795,0,1773804193,15119.43925232,96.27201228000195,50666.65827816001 2026-03-18,03:23:15.000,77,11126775,-795,0,1773804194,15119.466197559996,96.18742272000236,50666.82596904001 2026-03-18,03:23:16.000,77,11126888,-795,0,1773804195,15119.634605309991,96.34250358000281,50666.735136480005 2026-03-18,03:23:17.000,77,11127174,-795,0,1773804196,15119.681759480001,96.44119140000112,50666.75609784001 2026-03-18,03:23:18.000,77,11126834,-795,0,1773804197,15119.641341620001,96.27201228000195,50666.80500768001 2026-03-18,03:23:19.000,77,11127052,-795,0,1773804198,15119.587451139996,96.34955271000217,50666.77007208 2026-03-18,03:23:20.000,77,11126868,-795,0,1773804199,15119.627868999996,96.25791402000323,50666.79802056001 2026-03-18,03:23:21.000,77,11127102,-795,0,1773804200,15119.654814239992,96.25086489000387,50666.8119948 2026-03-18,03:23:22.000,77,11126989,-795,0,1773804201,15119.681759480001,96.35660184000153,50666.853917520006 2026-03-18,03:23:23.000,77,11126990,-795,0,1773804202,15119.675023169992,96.35660184000153,50666.63032968001 2026-03-18,03:23:24.000,77,11126858,-795,0,1773804203,15119.681759480001,96.20152098000108,50666.69321376 2026-03-18,03:23:25.000,77,11127112,-795,0,1773804204,15119.695232099992,96.22971749999851,50666.8119948 2026-03-18,03:23:26.000,77,11126985,-795,0,1773804205,15119.755858889992,96.23676662999787,50666.81898192 2026-03-18,03:23:27.000,77,11127025,-795,0,1773804206,15119.722177340002,96.2156192399998,50666.8119948 2026-03-18,03:23:28.000,77,11126791,-795,0,1773804207,15119.722177340002,96.28611054000066,50666.92378872001 2026-03-18,03:23:29.000,77,11126984,-795,0,1773804208,15119.749122579997,96.25791402000323,50666.89584024001 2026-03-18,03:23:30.000,77,11127096,-795,0,1773804209,15119.776067819992,96.23676662999787,50666.97269856001 2026-03-18,03:23:31.000,77,11126948,-795,0,1773804210,15119.749122579997,96.20152098000108,50666.9168016 2026-03-18,03:23:32.000,77,11127069,-795,0,1773804211,15119.897321399993,96.32135619000474,50666.951737200005 2026-03-18,03:23:33.000,77,11126836,-795,0,1773804212,15119.904057710002,96.57512487000349,50667.02859552 2026-03-18,03:23:34.000,77,11127040,-795,0,1773804213,15119.863639850002,96.34250358000281,50666.9168016 2026-03-18,03:23:35.000,77,11126779,-795,0,1773804214,15119.890585089997,96.4905353100039,50667.06353112001 2026-03-18,03:23:36.000,77,11126892,-795,0,1773804215,15119.957948189993,96.40594575000432,50666.99365992001 2026-03-18,03:23:37.000,77,11127007,-755,0,1773804216,15120.011838669998,96.48348618000455,50667.021608400006 2026-03-18,03:23:38.000,77,11127050,-795,0,1773804217,15119.924266640002,96.51873183000134,50667.09147960001 2026-03-18,03:23:39.000,77,11127016,-795,0,1773804218,15119.829958299997,96.53987921999942,50666.95872432 2026-03-18,03:23:40.000,77,11126849,-795,0,1773804219,15119.910794019997,96.34955271000217,50667.03558264 2026-03-18,03:23:41.000,77,11126958,-795,0,1773804220,15119.843430920002,96.4623387899992,50666.951737200005 2026-03-18,03:23:42.000,77,11127025,-795,0,1773804221,15119.931002949997,96.37774922999961,50667.04256976001 2026-03-18,03:23:43.000,77,11126966,-795,0,1773804222,15120.045520219988,96.26496315000259,50667.04955688 2026-03-18,03:23:44.000,77,11126981,-795,0,1773804223,15120.079201769993,96.2790614100013,50667.07750536 2026-03-18,03:23:45.000,77,11127008,-795,0,1773804224,15119.971420809998,96.4905353100039,50666.96571144001 2026-03-18,03:23:46.000,77,11127099,-795,0,1773804225,15119.937739259993,96.44119140000112,50667.04955688 2026-03-18,03:23:47.000,77,11127100,-795,0,1773804226,15119.904057710002,96.45528965999983,50667.03558264 2026-03-18,03:23:48.000,77,11127062,-795,0,1773804227,15119.897321399993,96.34955271000217,50667.01462128001 2026-03-18,03:23:49.000,77,11127040,-795,0,1773804228,15119.877112469992,96.34250358000281,50666.881866 2026-03-18,03:23:50.000,77,11126987,-795,0,1773804229,15119.883848780002,96.35660184000153,50667.021608400006 2026-03-18,03:23:51.000,77,11126952,-795,0,1773804230,15119.877112469992,96.39184748999833,50667.02859552 2026-03-18,03:23:52.000,77,11126805,-795,0,1773804231,15119.931002949997,96.29315967000002,50666.97968568 2026-03-18,03:23:53.000,77,11127024,-795,0,1773804232,15119.937739259993,96.33545445000345,50667.13340232001 2026-03-18,03:23:54.000,77,11126924,-795,0,1773804233,15119.904057710002,96.29315967000002,50667.168337920004 2026-03-18,03:23:55.000,77,11127065,-795,0,1773804234,15119.978157119993,96.3284053200041,50667.20327352 2026-03-18,03:23:56.000,77,11126860,-795,0,1773804235,15119.937739259993,96.2156192399998,50667.14737656 2026-03-18,03:23:57.000,77,11126784,-795,0,1773804236,15119.904057710002,96.20857011000044,50667.11244096001 2026-03-18,03:23:58.000,77,11126910,-795,0,1773804237,15119.910794019997,96.32135619000474,50667.09147960001 2026-03-18,03:23:59.000,77,11126991,-795,0,1773804238,15119.816485679992,96.05348924999998,50666.9866728 2026-03-18,03:24:00.000,77,11127084,-795,0,1773804239,15119.863639850002,96.04644012000063,50667.11244096001 2026-03-18,03:24:01.000,77,11127168,-795,0,1773804240,15119.762595200002,96.09578403000341,50667.11244096001 2026-03-18,03:24:02.000,77,11126977,-795,0,1773804241,15119.836694609992,96.11693142000149,50667.11244096001 2026-03-18,03:24:03.000,77,11126857,-795,0,1773804242,15119.755858889992,95.98299794999912,50667.070518240005 2026-03-18,03:24:04.000,77,11127007,-795,0,1773804243,15119.654814239992,96.15217706999829,50666.89584024001 2026-03-18,03:24:05.000,77,11127135,-795,0,1773804244,15119.742386270002,96.13102968000021,50667.1962864 2026-03-18,03:24:06.000,77,11127050,-795,0,1773804245,15119.648077929996,96.12398055000085,50667.01462128001 2026-03-18,03:24:07.000,77,11126877,-795,0,1773804246,15119.708704719997,96.05348924999998,50667.000647040004 2026-03-18,03:24:08.000,77,11127056,-795,0,1773804247,15119.803013060002,96.08873490000406,50666.97968568 2026-03-18,03:24:09.000,77,11127065,-795,0,1773804248,15119.728913649997,95.87726100000145,50667.02859552 2026-03-18,03:24:10.000,77,11127016,-795,0,1773804249,15119.661550550001,96.01119447000383,50667.00763416 2026-03-18,03:24:11.000,77,11126945,-795,0,1773804250,15119.715441029992,95.96185056000104,50667.08449248 2026-03-18,03:24:12.000,77,11127095,-795,0,1773804251,15119.675023169992,95.94775230000232,50667.03558264 2026-03-18,03:24:13.000,77,11127026,-795,0,1773804252,15119.708704719997,95.89135926000017,50666.95872432 2026-03-18,03:24:14.000,77,11127131,-795,0,1773804253,15119.695232099992,95.91955578000488,50666.951737200005 2026-03-18,03:24:15.000,77,11127062,-795,0,1773804254,15119.708704719997,95.85611361000338,50666.951737200005 2026-03-18,03:24:16.000,77,11127084,-795,0,1773804255,15119.701968410001,95.78562231000251,50666.93776296 2026-03-18,03:24:17.000,77,11126912,-795,0,1773804256,15119.594187449991,95.99004707999848,50667.01462128001 2026-03-18,03:24:18.000,77,11127038,-795,0,1773804257,15119.600923760001,95.79972057000123,50666.96571144001 2026-03-18,03:24:19.000,77,11126960,-795,0,1773804258,15119.715441029992,95.79267144000187,50667.08449248 2026-03-18,03:24:20.000,77,11127081,-795,0,1773804259,15119.654814239992,95.77152405000379,50666.9168016 2026-03-18,03:24:21.000,77,11127105,-635,0,1773804260,15119.661550550001,95.77152405000379,50666.902827360005 2026-03-18,03:24:22.000,77,11126894,-795,0,1773804261,15119.567242209996,95.75037665999844,50667.02859552 2026-03-18,03:24:23.000,77,11127119,-795,0,1773804262,15119.668286859996,95.77152405000379,50667.03558264 2026-03-18,03:24:24.000,77,11126941,-795,0,1773804263,15119.695232099992,95.70808188000228,50667.09147960001 2026-03-18,03:24:25.000,77,11127019,-795,0,1773804264,15119.600923760001,95.76447492000443,50666.95872432 2026-03-18,03:24:26.000,77,11127127,-795,0,1773804265,15119.587451139996,95.722180140001,50667.00763416 2026-03-18,03:24:27.000,77,11126932,-795,0,1773804266,15119.52008804,95.72922927000036,50667.000647040004 2026-03-18,03:24:28.000,77,11127179,-795,0,1773804267,15119.5605059,95.722180140001,50666.97968568 2026-03-18,03:24:29.000,77,11126818,-795,0,1773804268,15119.5605059,95.70103275000292,50667.021608400006 2026-03-18,03:24:30.000,77,11127043,-795,0,1773804269,15119.45946125,95.69398362000356,50666.93077584 2026-03-18,03:24:31.000,77,11126953,-795,0,1773804270,15119.43925232,95.67988536000485,50667.000647040004 2026-03-18,03:24:32.000,77,11126891,-795,0,1773804271,15119.43251600999,95.64463971000077,50667.01462128001 2026-03-18,03:24:33.000,77,11127044,-795,0,1773804272,15119.43251600999,95.56005015000119,50667.021608400006 2026-03-18,03:24:34.000,77,11127125,-795,0,1773804273,15119.513351729991,95.65873796999949,50666.82596904001 2026-03-18,03:24:35.000,77,11126907,-715,0,1773804274,15119.45946125,95.60234493000462,50666.93077584 2026-03-18,03:24:36.000,77,11127087,-795,0,1773804275,15119.43251600999,95.6869344900042,50666.9866728 2026-03-18,03:24:37.000,77,11126960,-795,0,1773804276,15119.45272493999,95.59529579999798,50666.9168016 2026-03-18,03:24:38.000,77,11127054,-795,0,1773804277,15119.486406489996,95.66578709999885,50666.902827360005 2026-03-18,03:24:39.000,77,11127018,-795,0,1773804278,15119.43251600999,95.58119753999927,50667.07750536 2026-03-18,03:24:40.000,77,11127196,-795,0,1773804279,15119.47967018,95.58824666999863,50666.97968568 2026-03-18,03:24:41.000,77,11127025,-795,0,1773804280,15119.47967018,95.66578709999885,50666.99365992001 2026-03-18,03:24:42.000,77,11126854,-795,0,1773804281,15119.547033279996,95.6869344900042,50667.119428080005 2026-03-18,03:24:43.000,77,11127069,-795,0,1773804282,15119.648077929996,95.73627839999972,50667.09846672 2026-03-18,03:24:44.000,77,11127145,-795,0,1773804283,15119.776067819992,95.58824666999863,50667.189299280006 2026-03-18,03:24:45.000,77,11126901,-795,0,1773804284,15119.573978519991,95.61644319000334,50667.10545384 2026-03-18,03:24:46.000,77,11127061,-795,0,1773804285,15119.621132690001,95.65168884000013,50667.21724776 2026-03-18,03:24:47.000,77,11126918,-795,0,1773804286,15119.547033279996,95.46136233000288,50667.1264152 2026-03-18,03:24:48.000,77,11126845,-795,0,1773804287,15119.547033279996,95.46136233000288,50667.04955688 2026-03-18,03:24:49.000,77,11127065,-795,0,1773804288,15119.47967018,95.45431320000353,50667.02859552 2026-03-18,03:24:50.000,77,11126829,-795,0,1773804289,15119.3584166,95.46841146000224,50667.06353112001 2026-03-18,03:24:51.000,77,11127001,-795,0,1773804290,15119.39883446,95.44021494000481,50666.881866 2026-03-18,03:24:52.000,77,11127149,-795,0,1773804291,15119.33147135999,95.5107062399984,50666.96571144001 2026-03-18,03:24:53.000,77,11127057,-795,0,1773804292,15119.33147135999,95.42611667999881,50666.80500768001 2026-03-18,03:24:54.000,77,11126884,-795,0,1773804293,15119.29105349999,95.41906754999945,50666.853917520006 2026-03-18,03:24:55.000,77,11126992,-795,0,1773804294,15119.3584166,95.45431320000353,50666.88885312 2026-03-18,03:24:56.000,77,11126931,-795,0,1773804295,15119.27758088,95.39087103000202,50666.853917520006 2026-03-18,03:24:57.000,77,11126769,-795,0,1773804296,15119.27084456999,95.49660797999968,50667.06353112001 2026-03-18,03:24:58.000,77,11127142,-795,0,1773804297,15119.29778981,95.5248045000044,50666.735136480005 2026-03-18,03:24:59.000,77,11126978,-795,0,1773804298,15119.37188921999,95.44021494000481,50666.77705920001 2026-03-18,03:25:00.000,77,11126962,-795,0,1773804299,15119.27084456999,95.5248045000044,50666.82596904001 2026-03-18,03:25:01.000,77,11127148,-795,0,1773804300,15119.19674516,95.45431320000353,50666.92378872001 2026-03-18,03:25:02.000,77,11127117,-795,0,1773804301,15119.223690399995,95.42611667999881,50666.79802056001 2026-03-18,03:25:03.000,77,11127002,-795,0,1773804302,15119.25063563999,95.56005015000119,50666.79103344 2026-03-18,03:25:04.000,77,11126907,-795,0,1773804303,15119.29105349999,95.67283622999821,50666.70718800001 2026-03-18,03:25:05.000,77,11127054,-795,0,1773804304,15119.29778981,95.44021494000481,50666.60936832001 2026-03-18,03:25:06.000,77,11127132,-795,0,1773804305,15119.264108259995,95.50365710999904,50666.86090464 2026-03-18,03:25:07.000,77,11126966,-795,0,1773804306,15119.25737195,95.54595189000247,50666.82596904001 2026-03-18,03:25:08.000,77,11126851,-795,0,1773804307,15119.27758088,95.60939406000398,50666.69321376 2026-03-18,03:25:09.000,77,11126979,-795,0,1773804308,15119.35168028999,95.49660797999968,50666.77705920001 2026-03-18,03:25:10.000,77,11127002,-795,0,1773804309,15119.23042670999,95.46841146000224,50666.67923952001 2026-03-18,03:25:11.000,77,11127017,-795,0,1773804310,15119.25737195,95.41906754999945,50666.6722524 2026-03-18,03:25:12.000,77,11126993,-795,0,1773804311,15119.23042670999,95.66578709999885,50666.63032968001 2026-03-18,03:25:13.000,77,11126942,-795,0,1773804312,15119.29105349999,95.6869344900042,50666.64430392 2026-03-18,03:25:14.000,77,11127010,-795,0,1773804313,15119.31799874,95.64463971000077,50666.87487888001 2026-03-18,03:25:15.000,77,11126949,-795,0,1773804314,15119.33820767,95.61644319000334,50666.784046320005 2026-03-18,03:25:16.000,77,11126991,-795,0,1773804315,15119.385361839995,95.72922927000036,50666.87487888001 2026-03-18,03:25:17.000,77,11127017,-795,0,1773804316,15119.31126242999,95.64463971000077,50666.86789176 2026-03-18,03:25:18.000,77,11126934,-795,0,1773804317,15119.365152909995,95.64463971000077,50666.853917520006 2026-03-18,03:25:19.000,77,11127068,-795,0,1773804318,15119.29778981,95.55300102000183,50666.72116224 2026-03-18,03:25:20.000,77,11127120,-795,0,1773804319,15119.3584166,95.61644319000334,50666.75609784001 2026-03-18,03:25:21.000,77,11126847,-795,0,1773804320,15119.39209814999,95.5741484099999,50666.74911072 2026-03-18,03:25:22.000,77,11127072,-795,0,1773804321,15119.344943979995,95.63759058000142,50666.6722524 2026-03-18,03:25:23.000,77,11127064,-795,0,1773804322,15119.39883446,95.73627839999972,50666.72814936001 2026-03-18,03:25:24.000,77,11126860,-795,0,1773804323,15119.405570769995,95.60234493000462,50666.64430392 2026-03-18,03:25:25.000,77,11126936,-795,0,1773804324,15119.425779699995,95.55300102000183,50666.77007208 2026-03-18,03:25:26.000,77,11126920,-795,0,1773804325,15119.49987911,95.72922927000036,50666.81898192 2026-03-18,03:25:27.000,77,11126982,-795,0,1773804326,15119.600923760001,95.722180140001,50666.92378872001 2026-03-18,03:25:28.000,77,11126981,-795,0,1773804327,15119.54029697,95.66578709999885,50666.69321376 2026-03-18,03:25:29.000,77,11126972,-795,0,1773804328,15119.600923760001,95.81381882999995,50666.6023812 2026-03-18,03:25:30.000,77,11126929,-795,0,1773804329,15119.54029697,95.66578709999885,50666.77705920001 2026-03-18,03:25:31.000,77,11127093,-795,0,1773804330,15119.654814239992,95.70808188000228,50666.75609784001 2026-03-18,03:25:32.000,77,11126869,-795,0,1773804331,15119.654814239992,95.6869344900042,50666.665265280004 2026-03-18,03:25:33.000,77,11126888,-795,0,1773804332,15119.742386270002,95.75037665999844,50666.62334256 2026-03-18,03:25:34.000,77,11126952,-795,0,1773804333,15119.688495789997,95.73627839999972,50666.77007208 2026-03-18,03:25:35.000,77,11127055,-795,0,1773804334,15119.742386270002,95.77857318000315,50666.62334256 2026-03-18,03:25:36.000,77,11126961,-795,0,1773804335,15119.776067819992,95.73627839999972,50666.79802056001 2026-03-18,03:25:37.000,77,11126954,-795,0,1773804336,15119.701968410001,95.77857318000315,50666.6722524 2026-03-18,03:25:38.000,77,11126934,-795,0,1773804337,15119.722177340002,95.79972057000123,50666.832956160004 2026-03-18,03:25:39.000,77,11126951,-795,0,1773804338,15119.728913649997,95.78562231000251,50666.72814936001 2026-03-18,03:25:40.000,77,11127112,-795,0,1773804339,15119.870376159997,95.84906448000402,50666.70718800001 2026-03-18,03:25:41.000,77,11126925,-795,0,1773804340,15119.883848780002,95.78562231000251,50666.69321376 2026-03-18,03:25:42.000,77,11127052,-795,0,1773804341,15119.829958299997,95.73627839999972,50666.853917520006 2026-03-18,03:25:43.000,77,11126936,-795,0,1773804342,15119.850167229997,95.60234493000462,50666.8119948 2026-03-18,03:25:44.000,77,11126728,-795,0,1773804343,15119.803013060002,95.79267144000187,50666.89584024001 2026-03-18,03:25:45.000,77,11126872,-795,0,1773804344,15119.904057710002,95.77857318000315,50666.75609784001 2026-03-18,03:25:46.000,77,11126877,-795,0,1773804345,15119.863639850002,95.91955578000488,50666.9168016 2026-03-18,03:25:47.000,77,11126872,-795,0,1773804346,15120.045520219988,95.94070317000296,50666.86789176 2026-03-18,03:25:48.000,77,11126926,-795,0,1773804347,15120.085938079988,95.98299794999912,50667.000647040004 2026-03-18,03:25:49.000,77,11127081,-795,0,1773804348,15120.153301179998,95.89840838999953,50666.75609784001 2026-03-18,03:25:50.000,77,11126860,-795,0,1773804349,15120.153301179998,96.08873490000406,50666.94475008001 2026-03-18,03:25:51.000,77,11127170,-795,0,1773804350,15120.186982729989,96.00414534000447,50666.95872432 2026-03-18,03:25:52.000,77,11127073,-795,0,1773804351,15120.065729149988,96.0323418600019,50667.021608400006 2026-03-18,03:25:53.000,77,11127046,-795,0,1773804352,15120.173510109998,95.9688996900004,50666.8119948 2026-03-18,03:25:54.000,77,11127038,-795,0,1773804353,15120.112883319998,96.06053837999934,50666.88885312 2026-03-18,03:25:55.000,77,11127120,-795,0,1773804354,15120.247609519989,95.98299794999912,50667.056544 2026-03-18,03:25:56.000,77,11127100,-795,0,1773804355,15120.133092249998,95.91955578000488,50667.16135080001 2026-03-18,03:25:57.000,77,11126923,-795,0,1773804356,15120.28802737999,96.0323418600019,50667.20327352 2026-03-18,03:25:58.000,77,11127001,-795,0,1773804357,15120.173510109998,96.0675875099987,50667.11244096001 2026-03-18,03:25:59.000,77,11126763,-795,0,1773804358,15120.220664279994,95.99709620999784,50667.07750536 2026-03-18,03:26:00.000,77,11126864,-795,0,1773804359,15120.220664279994,95.94775230000232,50667.14038944001 2026-03-18,03:26:01.000,77,11126982,-795,0,1773804360,15120.37559941,96.03939099000127,50667.02859552 2026-03-18,03:26:02.000,77,11126811,-795,0,1773804361,15120.281291069994,95.9336540400036,50667.04955688 2026-03-18,03:26:03.000,77,11127023,-795,0,1773804362,15120.207191659989,96.01119447000383,50667.03558264 2026-03-18,03:26:04.000,77,11126930,-795,0,1773804363,15120.34865416999,95.97594881999976,50667.03558264 2026-03-18,03:26:05.000,77,11127092,-795,0,1773804364,15120.36886309999,96.13102968000021,50667.09147960001 2026-03-18,03:26:06.000,77,11126921,-795,0,1773804365,15120.39580834,96.0675875099987,50667.04256976001 2026-03-18,03:26:07.000,77,11126920,-795,0,1773804366,15120.40928095999,95.99709620999784,50667.21026064001 2026-03-18,03:26:08.000,77,11127047,-795,0,1773804367,15120.341917859994,95.99004707999848,50667.021608400006 2026-03-18,03:26:09.000,77,11126899,-795,0,1773804368,15120.402544649995,96.0816857700047,50667.22423488 2026-03-18,03:26:10.000,77,11126824,-795,0,1773804369,15120.254345829999,96.13807880999957,50667.070518240005 2026-03-18,03:26:11.000,77,11126938,-795,0,1773804370,15120.274554759999,96.12398055000085,50667.04256976001 2026-03-18,03:26:12.000,77,11126884,-795,0,1773804371,15120.26781844999,96.0323418600019,50667.17532504 2026-03-18,03:26:13.000,77,11126833,-795,0,1773804372,15120.301499999994,96.10988229000213,50667.38493864 2026-03-18,03:26:14.000,77,11126812,-795,0,1773804373,15120.247609519989,96.01119447000383,50667.056544 2026-03-18,03:26:15.000,77,11127101,-795,0,1773804374,15120.005102359988,96.0323418600019,50667.21026064001 2026-03-18,03:26:16.000,77,11126786,-795,0,1773804375,15120.126355939989,95.89135926000017,50666.97269856001 2026-03-18,03:26:17.000,77,11126772,-795,0,1773804376,15120.079201769993,95.84906448000402,50666.784046320005 2026-03-18,03:26:18.000,77,11127102,-795,0,1773804377,15120.112883319998,95.9336540400036,50667.000647040004 2026-03-18,03:26:19.000,77,11126947,-795,0,1773804378,15119.931002949997,95.94070317000296,50666.99365992001 2026-03-18,03:26:20.000,77,11126810,-795,0,1773804379,15120.085938079988,95.84201535000466,50667.03558264 2026-03-18,03:26:21.000,77,11126939,-795,0,1773804380,15119.998366049993,95.89135926000017,50666.96571144001 2026-03-18,03:26:22.000,77,11127048,-795,0,1773804381,15119.890585089997,95.79972057000123,50666.902827360005 2026-03-18,03:26:23.000,77,11127153,-795,0,1773804382,15120.072465459998,95.95480143000168,50666.97968568 2026-03-18,03:26:24.000,77,11126925,-795,0,1773804383,15119.978157119993,95.7574257899978,50667.07750536 2026-03-18,03:26:25.000,77,11126749,-795,0,1773804384,15120.058992839993,95.78562231000251,50666.853917520006 2026-03-18,03:26:26.000,77,11126965,-795,0,1773804385,15120.085938079988,95.7574257899978,50666.9168016 2026-03-18,03:26:27.000,77,11126914,-795,0,1773804386,15120.085938079988,95.85611361000338,50666.86789176 2026-03-18,03:26:28.000,77,11127066,-795,0,1773804387,15120.025311289988,95.82791708999866,50666.92378872001 2026-03-18,03:26:29.000,77,11126953,-795,0,1773804388,15120.065729149988,95.79972057000123,50666.832956160004 2026-03-18,03:26:30.000,77,11126865,-795,0,1773804389,15120.052256529998,95.86316274000274,50666.75609784001 2026-03-18,03:26:31.000,77,11126875,-795,0,1773804390,15120.119619629993,95.88431013000081,50666.90981448 2026-03-18,03:26:32.000,77,11127178,-795,0,1773804391,15120.099410699993,95.92660491000424,50667.070518240005 2026-03-18,03:26:33.000,77,11126954,-795,0,1773804392,15120.045520219988,95.722180140001,50666.92378872001 2026-03-18,03:26:34.000,77,11126961,-795,0,1773804393,15119.998366049993,95.83496621999802,50666.99365992001 2026-03-18,03:26:35.000,77,11126749,-795,0,1773804394,15120.072465459998,95.78562231000251,50667.07750536 2026-03-18,03:26:36.000,77,11126942,-795,0,1773804395,15120.106147009988,95.78562231000251,50666.951737200005 2026-03-18,03:26:37.000,77,11126830,-795,0,1773804396,15120.005102359988,95.79972057000123,50666.9866728 2026-03-18,03:26:38.000,77,11126769,-795,0,1773804397,15119.931002949997,95.75037665999844,50667.03558264 2026-03-18,03:26:39.000,77,11126955,-795,0,1773804398,15120.052256529998,95.77857318000315,50667.17532504 2026-03-18,03:26:40.000,77,11126935,-795,0,1773804399,15119.984893430003,95.80676970000059,50667.000647040004 2026-03-18,03:26:41.000,77,11126833,-795,0,1773804400,15120.038783909993,95.71513101000164,50667.00763416 2026-03-18,03:26:42.000,77,11127016,-795,0,1773804401,15119.964684500002,95.77857318000315,50667.03558264 2026-03-18,03:26:43.000,77,11127007,-795,0,1773804402,15120.032047599998,95.82791708999866,50667.119428080005 2026-03-18,03:26:44.000,77,11127054,-795,0,1773804403,15119.944475570002,95.76447492000443,50666.96571144001 2026-03-18,03:26:45.000,77,11126976,-795,0,1773804404,15119.910794019997,95.73627839999972,50667.14038944001 2026-03-18,03:26:46.000,77,11126754,-795,0,1773804405,15119.890585089997,95.70103275000292,50666.94475008001 2026-03-18,03:26:47.000,77,11127036,-795,0,1773804406,15119.931002949997,95.63759058000142,50666.97968568 2026-03-18,03:26:48.000,77,11126982,-795,0,1773804407,15119.883848780002,95.65168884000013,50666.99365992001 2026-03-18,03:26:49.000,77,11126717,-795,0,1773804408,15119.964684500002,95.67988536000485,50667.03558264 2026-03-18,03:26:50.000,77,11126842,-795,0,1773804409,15119.803013060002,95.55300102000183,50666.97968568 2026-03-18,03:26:51.000,77,11126747,-795,0,1773804410,15119.836694609992,95.64463971000077,50666.79802056001 2026-03-18,03:26:52.000,77,11127151,-795,0,1773804411,15119.715441029992,95.67988536000485,50667.02859552 2026-03-18,03:26:53.000,77,11126883,-795,0,1773804412,15119.809749369997,95.60939406000398,50666.86789176 2026-03-18,03:26:54.000,77,11126895,-795,0,1773804413,15119.762595200002,95.5741484099999,50667.04256976001 2026-03-18,03:26:55.000,77,11127043,-795,0,1773804414,15119.749122579997,95.58824666999863,50666.83994328 2026-03-18,03:26:56.000,77,11127191,-795,0,1773804415,15119.742386270002,95.5741484099999,50667.000647040004 2026-03-18,03:26:57.000,77,11127298,-795,0,1773804416,15119.722177340002,95.56709928000055,50667.03558264 2026-03-18,03:26:58.000,77,11126726,-795,0,1773804417,15119.600923760001,95.48250972000096,50666.97269856001 2026-03-18,03:26:59.000,77,11127037,-795,0,1773804418,15119.715441029992,95.44021494000481,50667.06353112001 2026-03-18,03:27:00.000,77,11127027,-795,0,1773804419,15119.722177340002,95.36972364000394,50666.88885312 2026-03-18,03:27:01.000,77,11127137,-795,0,1773804420,15119.708704719997,95.22169191000285,50666.88885312 2026-03-18,03:27:02.000,77,11127044,-795,0,1773804421,15119.675023169992,95.56005015000119,50667.11244096001 2026-03-18,03:27:03.000,77,11126786,-795,0,1773804422,15119.722177340002,95.43316580999817,50667.10545384 2026-03-18,03:27:04.000,77,11127043,-795,0,1773804423,15119.580714830001,95.46136233000288,50666.9168016 2026-03-18,03:27:05.000,77,11127056,-795,0,1773804424,15119.580714830001,95.41906754999945,50666.92378872001 2026-03-18,03:27:06.000,77,11127131,-795,0,1773804425,15119.600923760001,95.42611667999881,50666.90981448 2026-03-18,03:27:07.000,77,11126931,-795,0,1773804426,15119.580714830001,95.4754605900016,50666.99365992001 2026-03-18,03:27:08.000,77,11127161,-795,0,1773804427,15119.661550550001,95.53890276000311,50666.832956160004 2026-03-18,03:27:09.000,77,11126928,-795,0,1773804428,15119.600923760001,95.44726407000417,50666.94475008001 2026-03-18,03:27:10.000,77,11126906,-795,0,1773804429,15119.594187449991,95.5107062399984,50666.96571144001 2026-03-18,03:27:11.000,77,11126952,-795,0,1773804430,15119.796276749992,95.45431320000353,50667.04256976001 2026-03-18,03:27:12.000,77,11127057,-795,0,1773804431,15119.910794019997,95.53890276000311,50667.09846672 2026-03-18,03:27:13.000,77,11127004,-795,0,1773804432,15119.964684500002,95.34152711999923,50667.00763416 2026-03-18,03:27:14.000,77,11126791,-795,0,1773804433,15119.816485679992,95.54595189000247,50666.93776296 2026-03-18,03:27:15.000,77,11126956,-795,0,1773804434,15119.776067819992,95.48955885000032,50666.99365992001 2026-03-18,03:27:16.000,77,11127120,-795,0,1773804435,15119.809749369997,95.5741484099999,50667.16135080001 2026-03-18,03:27:17.000,77,11127102,-795,0,1773804436,15119.728913649997,95.67988536000485,50667.070518240005 2026-03-18,03:27:18.000,77,11126968,-795,0,1773804437,15119.809749369997,95.5741484099999,50667.056544 2026-03-18,03:27:19.000,77,11127185,-795,0,1773804438,15119.654814239992,95.50365710999904,50666.95872432 2026-03-18,03:27:20.000,77,11126966,-795,0,1773804439,15119.796276749992,95.41906754999945,50667.119428080005 2026-03-18,03:27:21.000,77,11126959,-795,0,1773804440,15119.776067819992,95.43316580999817,50667.000647040004 2026-03-18,03:27:22.000,77,11126947,-795,0,1773804441,15119.742386270002,95.44021494000481,50666.87487888001 2026-03-18,03:27:23.000,77,11127083,-795,0,1773804442,15119.755858889992,95.46841146000224,50666.90981448 2026-03-18,03:27:24.000,77,11126808,-795,0,1773804443,15119.742386270002,95.45431320000353,50666.95872432 2026-03-18,03:27:25.000,77,11126728,-795,0,1773804444,15119.728913649997,95.44021494000481,50666.9866728 2026-03-18,03:27:26.000,77,11126796,-795,0,1773804445,15119.877112469992,95.51775536999776,50667.03558264 2026-03-18,03:27:27.000,77,11126869,-795,0,1773804446,15119.762595200002,95.34857624999859,50667.03558264 2026-03-18,03:27:28.000,77,11126972,-795,0,1773804447,15119.796276749992,95.53185363000375,50666.97269856001 2026-03-18,03:27:29.000,77,11126852,-795,0,1773804448,15119.829958299997,95.38382190000266,50666.9168016 2026-03-18,03:27:30.000,77,11126989,-795,0,1773804449,15120.106147009988,95.46136233000288,50666.95872432 2026-03-18,03:27:31.000,77,11127099,-795,0,1773804450,15119.796276749992,95.5741484099999,50666.81898192 2026-03-18,03:27:32.000,77,11126800,-795,0,1773804451,15119.870376159997,95.36267451000458,50666.96571144001 2026-03-18,03:27:33.000,77,11127047,-795,0,1773804452,15119.816485679992,95.59529579999798,50666.99365992001 2026-03-18,03:27:34.000,77,11126744,-795,0,1773804453,15119.897321399993,95.60939406000398,50666.97269856001 2026-03-18,03:27:35.000,77,11127087,-795,0,1773804454,15119.897321399993,95.45431320000353,50666.853917520006 2026-03-18,03:27:36.000,77,11127032,-795,0,1773804455,15119.917530329993,95.58119753999927,50666.9168016 2026-03-18,03:27:37.000,77,11126988,-795,0,1773804456,15119.890585089997,95.50365710999904,50666.853917520006 2026-03-18,03:27:38.000,77,11126937,-795,0,1773804457,15119.890585089997,95.74332752999908,50666.9168016 2026-03-18,03:27:39.000,77,11126893,-795,0,1773804458,15119.803013060002,95.60939406000398,50666.72814936001 2026-03-18,03:27:40.000,77,11127031,-795,0,1773804459,15119.863639850002,95.53890276000311,50666.75609784001 2026-03-18,03:27:41.000,77,11127011,-795,0,1773804460,15119.782804130002,95.60939406000398,50666.75609784001 2026-03-18,03:27:42.000,77,11126769,-795,0,1773804461,15119.782804130002,95.64463971000077,50666.784046320005 2026-03-18,03:27:43.000,77,11126890,-795,0,1773804462,15119.971420809998,95.74332752999908,50666.853917520006 2026-03-18,03:27:44.000,77,11127093,-795,0,1773804463,15119.897321399993,95.5248045000044,50666.70718800001 2026-03-18,03:27:45.000,77,11126991,-795,0,1773804464,15119.877112469992,95.79267144000187,50666.75609784001 2026-03-18,03:27:46.000,77,11126904,-795,0,1773804465,15119.836694609992,95.5248045000044,50666.69321376 2026-03-18,03:27:47.000,77,11127054,-795,0,1773804466,15119.769331509997,95.70808188000228,50666.87487888001 2026-03-18,03:27:48.000,77,11127202,-795,0,1773804467,15119.850167229997,95.71513101000164,50666.70020088 2026-03-18,03:27:49.000,77,11127068,-795,0,1773804468,15119.796276749992,95.66578709999885,50666.6722524 2026-03-18,03:27:50.000,77,11127114,-795,0,1773804469,15119.883848780002,95.60234493000462,50666.616355440005 2026-03-18,03:27:51.000,77,11127000,-795,0,1773804470,15119.890585089997,95.69398362000356,50666.7421236 2026-03-18,03:27:52.000,77,11127080,-795,0,1773804471,15119.924266640002,95.70103275000292,50666.80500768001 2026-03-18,03:27:53.000,77,11126981,-795,0,1773804472,15119.883848780002,95.64463971000077,50666.80500768001 2026-03-18,03:27:54.000,77,11126820,-795,0,1773804473,15119.823221990002,95.67988536000485,50666.88885312 2026-03-18,03:27:55.000,77,11126983,-795,0,1773804474,15119.937739259993,95.66578709999885,50666.94475008001 2026-03-18,03:27:56.000,77,11127039,-795,0,1773804475,15119.910794019997,95.70808188000228,50666.74911072 2026-03-18,03:27:57.000,77,11126968,-795,0,1773804476,15119.984893430003,95.80676970000059,50666.90981448 2026-03-18,03:27:58.000,77,11127078,-795,0,1773804477,15120.072465459998,95.82791708999866,50666.94475008001 2026-03-18,03:27:59.000,77,11126976,-795,0,1773804478,15120.085938079988,95.92660491000424,50666.93776296 2026-03-18,03:28:00.000,77,11126956,-795,0,1773804479,15120.032047599998,95.84906448000402,50667.01462128001 2026-03-18,03:28:01.000,77,11126998,-795,0,1773804480,15120.038783909993,95.90545751999889,50667.06353112001 2026-03-18,03:28:02.000,77,11126965,-795,0,1773804481,15120.011838669998,95.88431013000081,50666.86789176 2026-03-18,03:28:03.000,77,11127014,-795,0,1773804482,15120.072465459998,95.92660491000424,50667.03558264 2026-03-18,03:28:04.000,77,11127158,-795,0,1773804483,15119.850167229997,95.77857318000315,50666.8119948 2026-03-18,03:28:05.000,77,11126878,-795,0,1773804484,15119.978157119993,95.82791708999866,50666.8119948 2026-03-18,03:28:06.000,77,11126967,-795,0,1773804485,15119.870376159997,95.92660491000424,50666.83994328 2026-03-18,03:28:07.000,77,11127074,-795,0,1773804486,15119.978157119993,95.94775230000232,50666.83994328 2026-03-18,03:28:08.000,77,11127103,-795,0,1773804487,15119.957948189993,95.86316274000274,50666.784046320005 2026-03-18,03:28:09.000,77,11127167,-795,0,1773804488,15119.917530329993,95.91250664999825,50666.94475008001 2026-03-18,03:28:10.000,77,11127015,-795,0,1773804489,15119.816485679992,95.82791708999866,50666.96571144001 2026-03-18,03:28:11.000,77,11126979,-795,0,1773804490,15119.776067819992,95.84906448000402,50666.81898192 2026-03-18,03:28:12.000,77,11127104,-795,0,1773804491,15119.856903539992,95.77857318000315,50667.01462128001 2026-03-18,03:28:13.000,77,11127052,-795,0,1773804492,15119.829958299997,95.89840838999953,50666.80500768001 2026-03-18,03:28:14.000,77,11127159,-795,0,1773804493,15119.675023169992,95.9336540400036,50666.8119948 2026-03-18,03:28:15.000,77,11126983,-795,0,1773804494,15119.701968410001,96.05348924999998,50666.75609784001 2026-03-18,03:28:16.000,77,11126898,-795,0,1773804495,15119.607660069996,95.96185056000104,50666.81898192 2026-03-18,03:28:17.000,77,11127008,-795,0,1773804496,15119.675023169992,95.95480143000168,50666.951737200005 2026-03-18,03:28:18.000,77,11126999,-795,0,1773804497,15119.587451139996,95.99004707999848,50666.83994328 2026-03-18,03:28:19.000,77,11126938,-795,0,1773804498,15119.54029697,95.96185056000104,50666.7421236 2026-03-18,03:28:20.000,77,11126885,-795,0,1773804499,15119.573978519991,95.9688996900004,50666.79103344 2026-03-18,03:28:21.000,77,11126938,-795,0,1773804500,15119.547033279996,96.07463663999806,50666.8119948 2026-03-18,03:28:22.000,77,11127141,-795,0,1773804501,15119.54029697,95.83496621999802,50666.88885312 2026-03-18,03:28:23.000,77,11127125,-795,0,1773804502,15119.39883446,96.06053837999934,50666.74911072 2026-03-18,03:28:24.000,77,11126968,-795,0,1773804503,15119.47967018,95.99004707999848,50666.81898192 2026-03-18,03:28:25.000,77,11126966,-795,0,1773804504,15119.425779699995,95.98299794999912,50666.75609784001 2026-03-18,03:28:26.000,77,11126929,-795,0,1773804505,15119.31799874,96.01119447000383,50666.6722524 2026-03-18,03:28:27.000,77,11127196,-795,0,1773804506,15119.37862553,96.03939099000127,50666.89584024001 2026-03-18,03:28:28.000,77,11127196,-795,0,1773804507,15119.39883446,96.02529273000255,50666.97968568 2026-03-18,03:28:29.000,77,11126951,-795,0,1773804508,15119.31126242999,96.01824360000319,50666.87487888001 2026-03-18,03:28:30.000,77,11126978,-795,0,1773804509,15119.344943979995,95.98299794999912,50667.08449248 2026-03-18,03:28:31.000,77,11126990,-795,0,1773804510,15119.486406489996,96.07463663999806,50667.021608400006 2026-03-18,03:28:32.000,77,11127078,-795,0,1773804511,15119.33820767,96.13102968000021,50666.96571144001 2026-03-18,03:28:33.000,77,11127092,-795,0,1773804512,15119.304526119995,96.13102968000021,50667.119428080005 2026-03-18,03:28:34.000,77,11126915,-755,0,1773804513,15119.33147135999,96.09578403000341,50667.070518240005 2026-03-18,03:28:35.000,77,11126917,-795,0,1773804514,15119.31126242999,96.07463663999806,50667.01462128001 2026-03-18,03:28:36.000,77,11126886,-795,0,1773804515,15119.16979991999,95.95480143000168,50667.000647040004 2026-03-18,03:28:37.000,77,11126970,-795,0,1773804516,15119.122645749994,96.07463663999806,50667.03558264 2026-03-18,03:28:38.000,77,11127039,-795,0,1773804517,15119.1563273,96.10283316000277,50667.14737656 2026-03-18,03:28:39.000,77,11127132,-795,0,1773804518,15119.115909439999,96.0816857700047,50667.23122200001 2026-03-18,03:28:40.000,77,11126966,-795,0,1773804519,15119.142854679994,96.12398055000085,50667.238209120005 2026-03-18,03:28:41.000,77,11127166,-795,0,1773804520,15119.04854633999,96.10283316000277,50667.22423488 2026-03-18,03:28:42.000,77,11126874,-795,0,1773804521,15119.008128479989,96.17332446000364,50667.1962864 2026-03-18,03:28:43.000,77,11127016,-795,0,1773804522,15118.967710619989,96.13807880999957,50667.10545384 2026-03-18,03:28:44.000,77,11126808,-795,0,1773804523,15118.920556449993,96.18742272000236,50667.14737656 2026-03-18,03:28:45.000,77,11126922,-795,0,1773804524,15118.859929659993,96.24381576000451,50667.168337920004 2026-03-18,03:28:46.000,77,11127042,-795,0,1773804525,15118.799302869993,96.2156192399998,50667.17532504 2026-03-18,03:28:47.000,77,11126889,-795,0,1773804526,15118.779093939993,96.14512793999893,50667.18231216001 2026-03-18,03:28:48.000,77,11126971,-795,0,1773804527,15118.651104049997,96.24381576000451,50667.08449248 2026-03-18,03:28:49.000,77,11127108,-795,0,1773804528,15118.657840359992,96.06053837999934,50667.20327352 2026-03-18,03:28:50.000,77,11127033,-795,0,1773804529,15118.556795709992,96.2156192399998,50667.15436368 2026-03-18,03:28:51.000,77,11127079,-795,0,1773804530,15118.523114160002,96.15217706999829,50667.22423488 2026-03-18,03:28:52.000,77,11127125,-795,0,1773804531,15118.449014749996,96.23676662999787,50667.08449248 2026-03-18,03:28:53.000,77,11126882,-795,0,1773804532,15118.401860580001,96.17332446000364,50667.11244096001 2026-03-18,03:28:54.000,77,11126847,-795,0,1773804533,15118.334497479991,96.20857011000044,50667.119428080005 2026-03-18,03:28:55.000,77,11127021,-795,0,1773804534,15118.24018914,96.22971749999851,50667.15436368 2026-03-18,03:28:56.000,77,11127063,-795,0,1773804535,15118.26039807,96.26496315000259,50667.070518240005 2026-03-18,03:28:57.000,77,11126990,-795,0,1773804536,15118.17956235,96.2790614100013,50667.20327352 2026-03-18,03:28:58.000,77,11126966,-795,0,1773804537,15118.13240817999,96.26496315000259,50667.1962864 2026-03-18,03:28:59.000,77,11127186,-795,0,1773804538,15117.99094566999,96.29315967000002,50667.14737656 2026-03-18,03:29:00.000,77,11127177,-795,0,1773804539,15118.03809984,96.30725792999874,50666.97269856001 2026-03-18,03:29:01.000,77,11127140,-795,0,1773804540,15117.856219469999,96.3143070599981,50667.021608400006 2026-03-18,03:29:02.000,77,11127034,-795,0,1773804541,15117.82927422999,96.39889661999769,50667.04256976001 2026-03-18,03:29:03.000,77,11126944,-795,0,1773804542,15117.795592679999,96.53987921999942,50667.056544 2026-03-18,03:29:04.000,77,11126826,-795,0,1773804543,15117.795592679999,96.33545445000345,50667.08449248 2026-03-18,03:29:05.000,77,11126949,-795,0,1773804544,15117.708020649989,96.4623387899992,50667.03558264 2026-03-18,03:29:06.000,77,11127037,-795,0,1773804545,15117.667602789988,96.30020879999938,50667.11244096001 2026-03-18,03:29:07.000,77,11126944,-795,0,1773804546,15117.620448619993,96.46938791999855,50666.97269856001 2026-03-18,03:29:08.000,77,11126926,-795,0,1773804547,15117.620448619993,96.44119140000112,50667.06353112001 2026-03-18,03:29:09.000,77,11126943,-795,0,1773804548,15117.539612899993,96.51168270000198,50667.021608400006 2026-03-18,03:29:10.000,77,11126947,-795,0,1773804549,15117.478986109993,96.44119140000112,50666.93776296 2026-03-18,03:29:11.000,77,11126969,-795,0,1773804550,15117.445304560002,96.53283009000006,50667.02859552 2026-03-18,03:29:12.000,77,11126911,-795,0,1773804551,15117.404886700002,96.60332139000093,50667.021608400006 2026-03-18,03:29:13.000,77,11126958,-795,0,1773804552,15117.350996219997,96.55397747999814,50666.94475008001 2026-03-18,03:29:14.000,77,11127072,-795,0,1773804553,15117.344259910002,96.6738126900018,50666.951737200005 2026-03-18,03:29:15.000,77,11126873,-795,0,1773804554,15117.297105739992,96.69496007999987,50667.06353112001 2026-03-18,03:29:16.000,77,11127021,-795,0,1773804555,15117.229742639996,96.65266530000372,50666.95872432 2026-03-18,03:29:17.000,77,11126946,-795,0,1773804556,15117.14217061,96.65971443000308,50666.832956160004 2026-03-18,03:29:18.000,77,11127002,-795,0,1773804557,15117.074807509991,96.65266530000372,50666.902827360005 2026-03-18,03:29:19.000,77,11127028,-795,0,1773804558,15117.027653339996,96.69496007999987,50666.88885312 2026-03-18,03:29:20.000,77,11126926,-795,0,1773804559,15117.088280129996,96.80069703000481,50666.9168016 2026-03-18,03:29:21.000,77,11127095,-795,0,1773804560,15117.04112596,96.76545138000074,50666.96571144001 2026-03-18,03:29:22.000,77,11126976,-795,0,1773804561,15116.97376285999,96.85709006999969,50666.96571144001 2026-03-18,03:29:23.000,77,11126906,-795,0,1773804562,15117.0007081,97.02626918999886,50666.99365992001 2026-03-18,03:29:24.000,77,11126955,-795,0,1773804563,15116.946817619995,96.94167962999927,50666.94475008001 2026-03-18,03:29:25.000,77,11126995,-795,0,1773804564,15116.906399759995,96.94167962999927,50666.96571144001 2026-03-18,03:29:26.000,77,11126940,-795,0,1773804565,15116.83903666,96.78659876999882,50666.82596904001 2026-03-18,03:29:27.000,77,11126908,-795,0,1773804566,15116.7986188,97.0192200599995,50667.06353112001 2026-03-18,03:29:28.000,77,11126903,-795,0,1773804567,15116.825564039995,97.06856397000229,50666.96571144001 2026-03-18,03:29:29.000,77,11127008,-795,0,1773804568,15116.81882773,97.20954657000402,50666.902827360005 2026-03-18,03:29:30.000,77,11126894,-795,0,1773804569,15116.73799201,97.08971136000036,50666.95872432 2026-03-18,03:29:31.000,77,11127032,-795,0,1773804570,15116.79188248999,97.11085874999844,50667.01462128001 2026-03-18,03:29:32.000,77,11127059,-795,0,1773804571,15116.657156289999,97.16725179000059,50667.01462128001 2026-03-18,03:29:33.000,77,11126939,-795,0,1773804572,15116.643683669994,97.2306939600021,50666.96571144001 2026-03-18,03:29:34.000,77,11126885,-795,0,1773804573,15116.522430089994,97.13905527000315,50667.02859552 2026-03-18,03:29:35.000,77,11126922,-795,0,1773804574,15116.455066989998,97.15315353000187,50666.95872432 2026-03-18,03:29:36.000,77,11126877,-795,0,1773804575,15116.475275919998,97.22364483000274,50666.951737200005 2026-03-18,03:29:37.000,77,11126909,-795,0,1773804576,15116.468539609989,97.27298873999825,50667.02859552 2026-03-18,03:29:38.000,77,11126906,-795,0,1773804577,15116.448330679988,97.32233265000104,50667.00763416 2026-03-18,03:29:39.000,77,11127020,-795,0,1773804578,15116.502221159993,97.40692221000063,50666.95872432 2026-03-18,03:29:40.000,77,11127103,-795,0,1773804579,15116.502221159993,97.43511872999807,50666.99365992001 2026-03-18,03:29:41.000,77,11127037,-795,0,1773804580,15116.455066989998,97.40692221000063,50666.97269856001 2026-03-18,03:29:42.000,77,11127074,-795,0,1773804581,15116.387703889988,97.42806959999871,50667.056544 2026-03-18,03:29:43.000,77,11126951,-795,0,1773804582,15116.441594369993,97.50561002999893,50667.04955688 2026-03-18,03:29:44.000,77,11126985,-795,0,1773804583,15116.407912819988,97.55495394000172,50667.00763416 2026-03-18,03:29:45.000,77,11126878,-795,0,1773804584,15116.374231269998,97.54790481000236,50666.94475008001 2026-03-18,03:29:46.000,77,11126890,-795,0,1773804585,15116.387703889988,97.59019958999852,50666.99365992001 2026-03-18,03:29:47.000,77,11126997,-795,0,1773804586,15116.266450310002,97.66774001999875,50667.070518240005 2026-03-18,03:29:48.000,77,11126859,-795,0,1773804587,15116.219296139992,97.70298567000282,50666.9866728 2026-03-18,03:29:49.000,77,11126958,-795,0,1773804588,15116.124987800002,97.61134698000387,50667.13340232001 2026-03-18,03:29:50.000,77,11127034,-795,0,1773804589,15116.185614590002,97.6888874100041,50666.951737200005 2026-03-18,03:29:51.000,77,11127131,-795,0,1773804590,15116.172141969997,97.61839611000323,50666.9866728 2026-03-18,03:29:52.000,77,11127043,-795,0,1773804591,15116.084569940002,97.63249437000195,50667.01462128001 2026-03-18,03:29:53.000,77,11127113,-795,0,1773804592,15116.023943150001,97.540855680003,50666.97968568 2026-03-18,03:29:54.000,77,11126999,-795,0,1773804593,15115.990261599996,97.68183828000474,50666.97968568 2026-03-18,03:29:55.000,77,11126922,-795,0,1773804594,15116.010470529996,97.58315045999916,50666.88885312 2026-03-18,03:29:56.000,77,11127089,-795,0,1773804595,15115.929634809996,97.5761013299998,50666.784046320005 2026-03-18,03:29:57.000,77,11126880,-795,0,1773804596,15115.889216949996,97.56200307000108,50666.82596904001 2026-03-18,03:29:58.000,77,11127094,-795,0,1773804597,15115.84206278,97.52675742000429,50666.89584024001 2026-03-18,03:29:59.000,77,11126924,-795,0,1773804598,15115.80164492,97.54790481000236,50666.79802056001 2026-03-18,03:30:00.000,77,11126991,-795,0,1773804599,15115.7208092,97.50561002999893,50666.79802056001 2026-03-18,03:30:01.000,77,11126967,-795,0,1773804600,15115.73428181999,97.49151177000022,50666.74911072 2026-03-18,03:30:02.000,77,11127040,-795,0,1773804601,15115.747754439995,97.62544524000259,50666.77007208 2026-03-18,03:30:03.000,77,11127106,-795,0,1773804602,15115.687127649995,97.59724871999788,50666.6722524 2026-03-18,03:30:04.000,77,11126868,-795,0,1773804603,15115.687127649995,97.5126591599983,50666.75609784001 2026-03-18,03:30:05.000,77,11127042,-795,0,1773804604,15115.63997348,97.48446264000086,50666.6722524 2026-03-18,03:30:06.000,77,11127127,-795,0,1773804605,15115.43114786999,97.38577482000255,50666.65827816001 2026-03-18,03:30:07.000,77,11126867,-795,0,1773804606,15115.458093109999,97.38577482000255,50666.65129104 2026-03-18,03:30:08.000,77,11126889,-795,0,1773804607,15115.464829419994,97.43511872999807,50666.69321376 2026-03-18,03:30:09.000,77,11126925,-795,0,1773804608,15115.53892883,97.35052916999848,50666.518535760006 2026-03-18,03:30:10.000,77,11126904,-795,0,1773804609,15115.505247279994,97.42102046999935,50666.74911072 2026-03-18,03:30:11.000,77,11126936,-795,0,1773804610,15115.545665139995,97.39282395000191,50666.735136480005 2026-03-18,03:30:12.000,77,11126956,-795,0,1773804611,15115.397466319999,97.2659396099989,50666.72814936001 2026-03-18,03:30:13.000,77,11127003,-795,0,1773804612,15115.417675249999,97.2306939600021,50666.6023812 2026-03-18,03:30:14.000,77,11126880,-795,0,1773804613,15115.296421669998,97.28003787000489,50666.59539408 2026-03-18,03:30:15.000,77,11126896,-795,0,1773804614,15115.383993699994,97.30118526000297,50666.67923952001 2026-03-18,03:30:16.000,77,11127078,-795,0,1773804615,15115.262740119993,97.17430091999995,50666.77705920001 2026-03-18,03:30:17.000,77,11126892,-795,0,1773804616,15115.208849639988,97.28003787000489,50666.72814936001 2026-03-18,03:30:18.000,77,11126973,-795,0,1773804617,15115.229058569988,97.1320061400038,50666.72814936001 2026-03-18,03:30:19.000,77,11126878,-795,0,1773804618,15115.242531189993,97.16020266000123,50666.616355440005 2026-03-18,03:30:20.000,77,11126909,-795,0,1773804619,15115.175168089998,97.1320061400038,50666.65129104 2026-03-18,03:30:21.000,77,11127151,-795,0,1773804620,15115.208849639988,97.12495701000444,50666.686226640006 2026-03-18,03:30:22.000,77,11126903,-795,0,1773804621,15115.006760340002,97.16020266000123,50666.74911072 2026-03-18,03:30:23.000,77,11126855,-795,0,1773804622,15115.114541299998,97.11085874999844,50666.63032968001 2026-03-18,03:30:24.000,77,11126898,-795,0,1773804623,15115.114541299998,97.0192200599995,50666.58141984 2026-03-18,03:30:25.000,77,11126957,-795,0,1773804624,15115.060650819993,97.07561310000165,50666.62334256 2026-03-18,03:30:26.000,77,11126971,-795,0,1773804625,15114.973078789997,97.07561310000165,50666.60936832001 2026-03-18,03:30:27.000,77,11126962,-795,0,1773804626,15115.067387130002,97.0192200599995,50666.70718800001 2026-03-18,03:30:28.000,77,11126918,-795,0,1773804627,15114.939397239992,97.04741658000421,50666.64430392 2026-03-18,03:30:29.000,77,11127199,-795,0,1773804628,15114.932660929997,97.10380961999908,50666.70718800001 2026-03-18,03:30:30.000,77,11126779,-795,0,1773804629,15114.946133550002,97.13905527000315,50666.616355440005 2026-03-18,03:30:31.000,77,11126864,-795,0,1773804630,15114.878770449992,97.07561310000165,50666.665265280004 2026-03-18,03:30:32.000,77,11126927,-795,0,1773804631,15114.717099009991,96.95577788999799,50666.76308496 2026-03-18,03:30:33.000,77,11127026,-795,0,1773804632,15114.737307939991,96.95577788999799,50666.64430392 2026-03-18,03:30:34.000,77,11126949,-795,0,1773804633,15114.744044250001,96.9839744100027,50666.63032968001 2026-03-18,03:30:35.000,77,11126902,-795,0,1773804634,15114.6429996,96.9839744100027,50666.55347136 2026-03-18,03:30:36.000,77,11126825,-795,0,1773804635,15114.669944839996,96.97692528000334,50666.53251 2026-03-18,03:30:37.000,77,11127107,-795,0,1773804636,15114.696890079991,97.07561310000165,50666.567445600005 2026-03-18,03:30:38.000,77,11126937,-795,0,1773804637,15114.656472219991,97.07561310000165,50666.48360016 2026-03-18,03:30:39.000,77,11126988,-795,0,1773804638,15114.589109119996,96.99102354000206,50666.59539408 2026-03-18,03:30:40.000,77,11127062,-795,0,1773804639,15114.57563649999,96.94872875999863,50666.567445600005 2026-03-18,03:30:41.000,77,11127045,-795,0,1773804640,15114.48132816,97.11085874999844,50666.63731680001 2026-03-18,03:30:42.000,77,11126975,-795,0,1773804641,15114.427437679995,96.99807267000142,50666.54648424 2026-03-18,03:30:43.000,77,11126937,-795,0,1773804642,15114.387019819995,96.97692528000334,50666.48360016 2026-03-18,03:30:44.000,77,11126949,-795,0,1773804643,15114.35333826999,97.12495701000444,50666.616355440005 2026-03-18,03:30:45.000,77,11126934,-795,0,1773804644,15114.467855539995,97.06856397000229,50666.52552288 2026-03-18,03:30:46.000,77,11126836,-795,0,1773804645,15114.42070137,97.082662230001,50666.63032968001 2026-03-18,03:30:47.000,77,11126972,-715,0,1773804646,15114.306184099994,97.03331831999822,50666.58141984 2026-03-18,03:30:48.000,77,11126982,-795,0,1773804647,15114.43417398999,97.09676048999972,50666.63032968001 2026-03-18,03:30:49.000,77,11126962,-795,0,1773804648,15114.38028351,97.18135004999931,50666.60936832001 2026-03-18,03:30:50.000,77,11127169,-795,0,1773804649,15114.29271147999,97.13905527000315,50666.50456152 2026-03-18,03:30:51.000,77,11126923,-795,0,1773804650,15114.29944779,97.06856397000229,50666.54648424 2026-03-18,03:30:52.000,77,11126839,-795,0,1773804651,15114.205139449994,97.17430091999995,50666.53949712001 2026-03-18,03:30:53.000,77,11127040,-795,0,1773804652,15114.238820999999,97.20249744000466,50666.57443272 2026-03-18,03:30:54.000,77,11126999,-795,0,1773804653,15114.205139449994,97.18135004999931,50666.48360016 2026-03-18,03:30:55.000,77,11126860,-795,0,1773804654,15114.151248969989,97.14610440000251,50666.44167744001 2026-03-18,03:30:56.000,77,11127017,-795,0,1773804655,15114.171457899989,97.20249744000466,50666.52552288 2026-03-18,03:30:57.000,77,11126956,-795,0,1773804656,15113.942423359993,97.30823439000233,50666.518535760006 2026-03-18,03:30:58.000,77,11126982,-795,0,1773804657,15114.056940629998,97.28003787000489,50666.567445600005 2026-03-18,03:30:59.000,77,11127171,-795,0,1773804658,15114.023259079993,97.35757829999784,50666.52552288 2026-03-18,03:31:00.000,77,11126993,-795,0,1773804659,15114.171457899989,97.44921699000406,50666.55347136 2026-03-18,03:31:01.000,77,11126939,-795,0,1773804660,15114.077149559998,97.47036438000214,50666.65827816001 2026-03-18,03:31:02.000,77,11126916,-795,0,1773804661,15114.050204319989,97.3787256900032,50666.58840696001 2026-03-18,03:31:03.000,77,11127000,-795,0,1773804662,15113.935687049998,97.35052916999848,50666.59539408 2026-03-18,03:31:04.000,77,11126761,-795,0,1773804663,15113.996313839998,97.39987308000127,50666.33687064 2026-03-18,03:31:05.000,77,11126924,-795,0,1773804664,15114.016522769998,97.44921699000406,50666.37180624001 2026-03-18,03:31:06.000,77,11126846,-795,0,1773804665,15113.895269189998,97.42806959999871,50666.357832 2026-03-18,03:31:07.000,77,11126962,-795,0,1773804666,15113.962632289993,97.540855680003,50666.31590928 2026-03-18,03:31:08.000,77,11127000,-675,0,1773804667,15113.915478119998,97.50561002999893,50666.46962592001 2026-03-18,03:31:09.000,77,11127074,-795,0,1773804668,15114.043468009993,97.62544524000259,50666.518535760006 2026-03-18,03:31:10.000,77,11126995,-795,0,1773804669,15114.009786459988,97.58315045999916,50666.60936832001 2026-03-18,03:31:11.000,77,11126994,-795,0,1773804670,15113.881796569993,97.64659263000067,50666.280973680005 2026-03-18,03:31:12.000,77,11127119,-795,0,1773804671,15113.982841219993,97.76642784000433,50666.399754720005 2026-03-18,03:31:13.000,77,11126975,-755,0,1773804672,15113.881796569993,97.5761013299998,50666.38578048 2026-03-18,03:31:14.000,77,11127043,-795,0,1773804673,15113.827906090002,97.63954350000131,50666.2879608 2026-03-18,03:31:15.000,77,11127059,-795,0,1773804674,15113.774015609997,97.61134698000387,50666.280973680005 2026-03-18,03:31:16.000,77,11126951,-795,0,1773804675,15113.760542989992,97.58315045999916,50666.17616688001 2026-03-18,03:31:17.000,77,11126834,-795,0,1773804676,15113.760542989992,97.70298567000282,50666.232063840005 2026-03-18,03:31:18.000,77,11127147,-795,0,1773804677,15113.780751919992,97.74528044999897,50666.12026992 2026-03-18,03:31:19.000,77,11126999,-795,0,1773804678,15113.861587639993,97.75232957999833,50666.16917976 2026-03-18,03:31:20.000,77,11126790,-795,0,1773804679,15113.794224539997,97.87921392000135,50666.19014112 2026-03-18,03:31:21.000,77,11126908,-795,0,1773804680,15113.841378709993,97.96380348000093,50666.162192640004 2026-03-18,03:31:22.000,77,11126695,-795,0,1773804681,15113.908741810003,97.9356069600035,50666.00847600001 2026-03-18,03:31:23.000,77,11126765,-795,0,1773804682,15113.888532880002,97.97085261000029,50666.09930856 2026-03-18,03:31:24.000,77,11126926,-795,0,1773804683,15113.955895979998,98.02019652000308,50666.19014112 2026-03-18,03:31:25.000,77,11126759,-795,0,1773804684,15114.029995389988,98.07658955999796,50666.20411536001 2026-03-18,03:31:26.000,77,11126886,-795,0,1773804685,15113.996313839998,98.1329826000001,50666.09930856 2026-03-18,03:31:27.000,77,11126983,-795,0,1773804686,15113.955895979998,98.26691607000248,50666.19014112 2026-03-18,03:31:28.000,77,11126764,-795,0,1773804687,15113.989577529988,98.25986694000312,50666.280973680005 2026-03-18,03:31:29.000,77,11126918,-795,0,1773804688,15114.171457899989,98.26691607000248,50666.2180896 2026-03-18,03:31:30.000,77,11126852,-795,0,1773804689,15114.110831109989,98.50658649000252,50666.16917976 2026-03-18,03:31:31.000,77,11126935,-795,0,1773804690,15114.137776349999,98.42199693000293,50666.16917976 2026-03-18,03:31:32.000,77,11126865,-795,0,1773804691,15114.097358489998,98.50658649000252,50666.162192640004 2026-03-18,03:31:33.000,77,11126985,-795,0,1773804692,15114.117567419999,98.4783899699978,50666.09232144 2026-03-18,03:31:34.000,77,11126874,-795,0,1773804693,15114.164721589994,98.71806038999785,50666.12725704001 2026-03-18,03:31:35.000,77,11126986,-795,0,1773804694,15114.178194209999,98.72510952000448,50666.05039872 2026-03-18,03:31:36.000,77,11127126,-795,0,1773804695,15114.238820999999,98.57707779000339,50666.05039872 2026-03-18,03:31:37.000,77,11127134,-795,0,1773804696,15114.326393029995,98.67576561000169,50666.14123128 2026-03-18,03:31:38.000,77,11126934,-795,0,1773804697,15114.31965672,98.7392077800032,50666.05738584001 2026-03-18,03:31:39.000,77,11126901,-795,0,1773804698,15114.49480077999,98.8378956000015,50665.994501760004 2026-03-18,03:31:40.000,77,11126932,-795,0,1773804699,15114.245557309994,98.88019037999766,50666.05039872 2026-03-18,03:31:41.000,77,11126721,-795,0,1773804700,15114.33312933999,98.95068167999852,50665.95257904 2026-03-18,03:31:42.000,77,11126923,-795,0,1773804701,15114.326393029995,98.95773080999788,50666.05738584001 2026-03-18,03:31:43.000,77,11126772,-795,0,1773804702,15114.4409103,98.94363254999917,50665.994501760004 2026-03-18,03:31:44.000,77,11126916,-795,0,1773804703,15114.36007458,98.85904298999958,50665.98751464001 2026-03-18,03:31:45.000,77,11127208,-795,0,1773804704,15114.427437679995,98.94363254999917,50665.98052752 2026-03-18,03:31:46.000,77,11127047,-795,0,1773804705,15114.40049244,99.01412385000003,50665.86174648 2026-03-18,03:31:47.000,77,11126947,-795,0,1773804706,15114.52174602,98.94363254999917,50665.896682080005 2026-03-18,03:31:48.000,77,11126933,-795,0,1773804707,15114.50153709,99.07756602000154,50665.98052752 2026-03-18,03:31:49.000,77,11126740,-715,0,1773804708,15114.609318049996,98.92953429000045,50665.80584952 2026-03-18,03:31:50.000,77,11127094,-795,0,1773804709,15114.777725799991,99.00707472000067,50666.00847600001 2026-03-18,03:31:51.000,77,11126877,-795,0,1773804710,15114.609318049996,99.15510645000177,50665.95956616001 2026-03-18,03:31:52.000,77,11126856,-795,0,1773804711,15114.68341746,99.03527123999811,50665.81982376001 2026-03-18,03:31:53.000,77,11127050,-795,0,1773804712,15114.750780559996,99.03527123999811,50665.95257904 2026-03-18,03:31:54.000,77,11126944,-795,0,1773804713,15114.68341746,99.02822210999875,50666.00148888 2026-03-18,03:31:55.000,77,11127004,-795,0,1773804714,15114.831616279997,99.00002559000131,50666.05039872 2026-03-18,03:31:56.000,77,11126977,-795,0,1773804715,15114.68341746,98.91543603000173,50665.93860480001 2026-03-18,03:31:57.000,77,11126917,-795,0,1773804716,15114.676681149991,98.97887820000324,50666.03642448001 2026-03-18,03:31:58.000,77,11126937,-795,0,1773804717,15114.777725799991,99.01412385000003,50665.966553280006 2026-03-18,03:31:59.000,77,11126883,-795,0,1773804718,15114.717099009991,98.9365834199998,50666.02943736 2026-03-18,03:32:00.000,77,11127062,-795,0,1773804719,15114.690153769996,98.89428864000365,50665.86174648 2026-03-18,03:32:01.000,77,11126847,-795,0,1773804720,15114.68341746,98.82379734000278,50665.80584952 2026-03-18,03:32:02.000,77,11126872,-795,0,1773804721,15114.60258174,98.74625691000256,50665.86873360001 2026-03-18,03:32:03.000,77,11126862,-795,0,1773804722,15114.656472219991,98.84494473000086,50666.0434116 2026-03-18,03:32:04.000,77,11126812,-795,0,1773804723,15114.811407349996,98.68281474000105,50665.896682080005 2026-03-18,03:32:05.000,77,11127019,-795,0,1773804724,15114.710362699996,98.64756909000425,50665.88270784 2026-03-18,03:32:06.000,77,11127211,-795,0,1773804725,15114.66320853,98.7392077800032,50665.91065632 2026-03-18,03:32:07.000,77,11127215,-795,0,1773804726,15114.777725799991,98.72510952000448,50665.87572072 2026-03-18,03:32:08.000,77,11127072,-795,0,1773804727,15114.892243069997,98.7392077800032,50666.00148888 2026-03-18,03:32:09.000,77,11127080,-795,0,1773804728,15114.797934729992,98.64756909000425,50666.00148888 2026-03-18,03:32:10.000,77,11126957,-795,0,1773804729,15114.784462110001,98.72510952000448,50666.015463120006 2026-03-18,03:32:11.000,77,11126886,-795,0,1773804730,15114.892243069997,98.71806038999785,50665.945591920005 2026-03-18,03:32:12.000,77,11126907,-795,0,1773804731,15114.737307939991,98.7392077800032,50666.0434116 2026-03-18,03:32:13.000,77,11126885,-795,0,1773804732,15114.858561519992,98.70396212999913,50666.02943736 2026-03-18,03:32:14.000,77,11126947,-795,0,1773804733,15114.750780559996,98.71806038999785,50666.0783472 2026-03-18,03:32:15.000,77,11127079,-795,0,1773804734,15114.723835320001,98.8026499500047,50666.21110248 2026-03-18,03:32:16.000,77,11126924,-795,0,1773804735,15114.770989489996,98.76740430000063,50665.994501760004 2026-03-18,03:32:17.000,77,11127148,-795,0,1773804736,15114.784462110001,98.84494473000086,50666.00847600001 2026-03-18,03:32:18.000,77,11127192,-795,0,1773804737,15114.696890079991,98.54888126999867,50666.03642448001 2026-03-18,03:32:19.000,77,11127033,-795,0,1773804738,15114.54195495,98.65461822000361,50666.09930856 2026-03-18,03:32:20.000,77,11126869,-795,0,1773804739,15114.609318049996,98.63347082999826,50665.95956616001 2026-03-18,03:32:21.000,77,11126898,-795,0,1773804740,15114.49480077999,98.70396212999913,50666.17616688001 2026-03-18,03:32:22.000,77,11126994,-795,0,1773804741,15114.52174602,98.72510952000448,50666.09232144 2026-03-18,03:32:23.000,77,11127079,-795,0,1773804742,15114.29271147999,98.55593039999803,50666.20411536001 2026-03-18,03:32:24.000,77,11126939,-795,0,1773804743,15114.45438291999,98.54888126999867,50666.26699944 2026-03-18,03:32:25.000,77,11126801,-795,0,1773804744,15114.488064469995,98.66166735000297,50666.0434116 2026-03-18,03:32:26.000,77,11127117,-795,0,1773804745,15114.33986565,98.59822518000146,50666.02943736 2026-03-18,03:32:27.000,77,11126926,-795,0,1773804746,15114.346601959995,98.5277338800006,50666.12026992 2026-03-18,03:32:28.000,77,11127078,-795,0,1773804747,15114.33312933999,98.63347082999826,50666.00847600001 2026-03-18,03:32:29.000,77,11127119,-795,0,1773804748,15114.38028351,98.54183213999931,50666.15520552001 2026-03-18,03:32:30.000,77,11126956,-795,0,1773804749,15114.27923886,98.50658649000252,50666.09232144 2026-03-18,03:32:31.000,77,11127012,-795,0,1773804750,15114.198403139999,98.56297953000467,50666.064372960005 2026-03-18,03:32:32.000,77,11126948,-795,0,1773804751,15114.245557309994,98.59822518000146,50666.064372960005 2026-03-18,03:32:33.000,77,11126786,-795,0,1773804752,15114.31965672,98.57002866000403,50666.134244160006 2026-03-18,03:32:34.000,77,11126981,-795,0,1773804753,15114.33986565,98.4924882300038,50666.26001232 2026-03-18,03:32:35.000,77,11126790,-795,0,1773804754,15114.31292040999,98.56297953000467,50666.19014112 2026-03-18,03:32:36.000,77,11126808,-795,0,1773804755,15114.198403139999,98.68281474000105,50666.19014112 2026-03-18,03:32:37.000,77,11126877,-795,0,1773804756,15114.157985279999,98.44314432000101,50666.16917976 2026-03-18,03:32:38.000,77,11126941,-795,0,1773804757,15114.083885869994,98.54183213999931,50666.19712824 2026-03-18,03:32:39.000,77,11126997,-795,0,1773804758,15113.881796569993,98.46429170999909,50666.05738584001 2026-03-18,03:32:40.000,77,11127037,-795,0,1773804759,15114.023259079993,98.42904606000229,50666.162192640004 2026-03-18,03:32:41.000,77,11126860,-795,0,1773804760,15113.996313839998,98.35855476000143,50666.12026992 2026-03-18,03:32:42.000,77,11126943,-795,0,1773804761,15113.875060259998,98.2810143300012,50666.00148888 2026-03-18,03:32:43.000,77,11127036,-795,0,1773804762,15113.955895979998,98.26691607000248,50666.15520552001 2026-03-18,03:32:44.000,77,11126862,-795,0,1773804763,15113.888532880002,98.3797021499995,50666.17616688001 2026-03-18,03:32:45.000,77,11126792,-795,0,1773804764,15113.868323950002,98.32330911000463,50666.09232144 2026-03-18,03:32:46.000,77,11126926,-795,0,1773804765,15113.767279300002,98.16117912000482,50666.0783472 2026-03-18,03:32:47.000,77,11126875,-795,0,1773804766,15113.848115020002,98.28806346000056,50666.03642448001 2026-03-18,03:32:48.000,77,11126961,-795,0,1773804767,15113.814433469997,98.37265302000014,50666.17616688001 2026-03-18,03:32:49.000,77,11126784,-795,0,1773804768,15113.922214429993,98.16822825000418,50666.280973680005 2026-03-18,03:32:50.000,77,11126962,-795,0,1773804769,15113.908741810003,98.33035824000399,50666.17616688001 2026-03-18,03:32:51.000,77,11126955,-795,0,1773804770,15113.854851329997,98.33740737000335,50666.15520552001 2026-03-18,03:32:52.000,77,11126917,-795,0,1773804771,15113.902005499993,98.32330911000463,50666.29494792001 2026-03-18,03:32:53.000,77,11127115,-795,0,1773804772,15113.935687049998,98.22462128999905,50666.34385776001 2026-03-18,03:32:54.000,77,11126907,-795,0,1773804773,15113.875060259998,98.2810143300012,50666.29494792001 2026-03-18,03:32:55.000,77,11126970,-795,0,1773804774,15113.854851329997,98.32330911000463,50666.31590928 2026-03-18,03:32:56.000,77,11126903,-795,0,1773804775,15113.888532880002,98.39380040999822,50666.17616688001 2026-03-18,03:32:57.000,77,11126950,-795,0,1773804776,15113.962632289993,98.32330911000463,50666.162192640004 2026-03-18,03:32:58.000,77,11126837,-795,0,1773804777,15113.949159669988,98.28806346000056,50666.25302520001 2026-03-18,03:32:59.000,77,11127055,-795,0,1773804778,15113.854851329997,98.21052303000033,50666.22507672001 2026-03-18,03:33:00.000,77,11127018,-795,0,1773804779,15113.915478119998,98.3444565000027,50666.21110248 2026-03-18,03:33:01.000,77,11126961,-795,0,1773804780,15113.841378709993,98.35150563000207,50666.27398656001 2026-03-18,03:33:02.000,77,11126796,-795,0,1773804781,15113.915478119998,98.14003172999946,50666.26001232 2026-03-18,03:33:03.000,77,11126796,-795,0,1773804782,15113.895269189998,98.21052303000033,50666.22507672001 2026-03-18,03:33:04.000,77,11126931,-795,0,1773804783,15113.922214429993,98.33035824000399,50666.329883520004 2026-03-18,03:33:05.000,77,11126967,-795,0,1773804784,15113.935687049998,98.316259979998,50666.23905096 2026-03-18,03:33:06.000,77,11126966,-795,0,1773804785,15113.827906090002,98.1329826000001,50666.21110248 2026-03-18,03:33:07.000,77,11127029,-795,0,1773804786,15113.888532880002,98.20347390000097,50666.12026992 2026-03-18,03:33:08.000,77,11126891,-795,0,1773804787,15113.848115020002,98.40084954000486,50666.2879608 2026-03-18,03:33:09.000,77,11127024,-795,0,1773804788,15113.902005499993,98.30216171999928,50665.98751464001 2026-03-18,03:33:10.000,77,11126870,-795,0,1773804789,15114.029995389988,98.42904606000229,50666.19014112 2026-03-18,03:33:11.000,77,11126903,-795,0,1773804790,15113.996313839998,98.25986694000312,50666.00847600001 2026-03-18,03:33:12.000,77,11126874,-795,0,1773804791,15114.110831109989,98.33035824000399,50666.05039872 2026-03-18,03:33:13.000,77,11127094,-795,0,1773804792,15114.043468009993,98.3797021499995,50666.14123128 2026-03-18,03:33:14.000,77,11127201,-795,0,1773804793,15114.050204319989,98.26691607000248,50666.0783472 2026-03-18,03:33:15.000,77,11126814,-795,0,1773804794,15114.050204319989,98.52068475000124,50665.966553280006 2026-03-18,03:33:16.000,77,11127019,-795,0,1773804795,15114.151248969989,98.43609519000165,50665.92463056 2026-03-18,03:33:17.000,77,11126934,-795,0,1773804796,15114.205139449994,98.42199693000293,50665.994501760004 2026-03-18,03:33:18.000,77,11126788,-795,0,1773804797,15114.19166682999,98.51363562000188,50665.80584952 2026-03-18,03:33:19.000,77,11127017,-795,0,1773804798,15114.205139449994,98.44314432000101,50665.777901040005 2026-03-18,03:33:20.000,77,11127019,-795,0,1773804799,15114.31965672,98.48543910000444,50665.87572072 2026-03-18,03:33:21.000,77,11126874,-795,0,1773804800,15114.25229361999,98.44314432000101,50665.80584952 2026-03-18,03:33:22.000,77,11126805,-795,0,1773804801,15114.31965672,98.53478300999996,50665.80584952 2026-03-18,03:33:23.000,77,11127062,-795,0,1773804802,15114.265766239994,98.59822518000146,50665.798862400006 2026-03-18,03:33:24.000,77,11126915,-795,0,1773804803,15114.46111923,98.61232344000018,50665.81283664 2026-03-18,03:33:25.000,77,11127154,-795,0,1773804804,15114.407228749995,98.5277338800006,50665.85475936 2026-03-18,03:33:26.000,77,11127044,-795,0,1773804805,15114.43417398999,98.6405199600049,50665.798862400006 2026-03-18,03:33:27.000,77,11126983,-795,0,1773804806,15114.37354719999,98.4783899699978,50665.70104272001 2026-03-18,03:33:28.000,77,11127031,-795,0,1773804807,15114.33312933999,98.37265302000014,50665.73597832 2026-03-18,03:33:29.000,77,11127156,-795,0,1773804808,15114.51500970999,98.40789867000422,50665.6940556 2026-03-18,03:33:30.000,77,11126918,-795,0,1773804809,15114.48132816,98.29511258999992,50665.70104272001 2026-03-18,03:33:31.000,77,11127007,-795,0,1773804810,15114.52174602,98.3797021499995,50665.659120000004 2026-03-18,03:33:32.000,77,11126948,-795,0,1773804811,15114.53521863999,98.35150563000207,50665.77091392001 2026-03-18,03:33:33.000,77,11126961,-795,0,1773804812,15114.68341746,98.30921084999864,50665.728991200005 2026-03-18,03:33:34.000,77,11126967,-795,0,1773804813,15114.70362639,98.4783899699978,50665.659120000004 2026-03-18,03:33:35.000,77,11126917,-795,0,1773804814,15114.818143659992,98.54888126999867,50665.68706848 2026-03-18,03:33:36.000,77,11126902,-795,0,1773804815,15114.838352589992,98.44314432000101,50665.72200408001 2026-03-18,03:33:37.000,77,11126911,-795,0,1773804816,15114.993287719997,98.45019345000037,50665.67309424001 2026-03-18,03:33:38.000,77,11127086,-795,0,1773804817,15115.080859749993,98.45724257999973,50665.80584952 2026-03-18,03:33:39.000,77,11127069,-795,0,1773804818,15115.235794879998,98.48543910000444,50665.93860480001 2026-03-18,03:33:40.000,77,11126984,-795,0,1773804819,15115.208849639988,98.47134083999845,50665.7639268 2026-03-18,03:33:41.000,77,11127007,-795,0,1773804820,15115.161695469993,98.56297953000467,50665.73597832 2026-03-18,03:33:42.000,77,11127221,-795,0,1773804821,15115.282949049993,98.46429170999909,50665.81283664 2026-03-18,03:33:43.000,77,11127058,-795,0,1773804822,15115.330103219989,98.4783899699978,50665.9036692 2026-03-18,03:33:44.000,77,11127010,-795,0,1773804823,15115.269476429989,98.40084954000486,50665.81283664 2026-03-18,03:33:45.000,77,11126965,-795,0,1773804824,15115.316630599998,98.35855476000143,50665.826810880004 2026-03-18,03:33:46.000,77,11126990,-795,0,1773804825,15115.370521079989,98.29511258999992,50665.91764344001 2026-03-18,03:33:47.000,77,11127005,-795,0,1773804826,15115.404202629994,98.23871954999777,50665.84078512001 2026-03-18,03:33:48.000,77,11126866,-795,0,1773804827,15115.5187199,98.2457686800044,50665.945591920005 2026-03-18,03:33:49.000,77,11127027,-755,0,1773804828,15115.55913776,98.27396520000184,50665.88969496001 2026-03-18,03:33:50.000,77,11127037,-795,0,1773804829,15115.545665139995,98.14003172999946,50665.95956616001 2026-03-18,03:33:51.000,77,11127004,-795,0,1773804830,15115.61302823999,98.18937564000225,50665.86873360001 2026-03-18,03:33:52.000,77,11127069,-795,0,1773804831,15115.59281930999,98.16822825000418,50665.945591920005 2026-03-18,03:33:53.000,77,11127017,-795,0,1773804832,15115.63997348,98.10478608000267,50665.945591920005 2026-03-18,03:33:54.000,77,11127011,-795,0,1773804833,15115.59281930999,98.09773695000331,50665.833798 2026-03-18,03:33:55.000,77,11127044,-795,0,1773804834,15115.586082999995,98.04839304000052,50665.91764344001 2026-03-18,03:33:56.000,77,11127077,-795,0,1773804835,15115.586082999995,98.02724565000244,50665.80584952 2026-03-18,03:33:57.000,77,11127155,-795,0,1773804836,15115.68039134,97.99199999999837,50665.92463056 2026-03-18,03:33:58.000,77,11127031,-795,0,1773804837,15115.61976455,98.06249129999924,50665.81283664 2026-03-18,03:33:59.000,77,11127053,-795,0,1773804838,15115.565874069995,97.99199999999837,50665.87572072 2026-03-18,03:34:00.000,77,11126971,-795,0,1773804839,15115.57934669,97.89331218000007,50665.80584952 2026-03-18,03:34:01.000,77,11126932,-795,0,1773804840,15115.63997348,97.91445956999814,50665.966553280006 2026-03-18,03:34:02.000,77,11127002,-795,0,1773804841,15115.66018241,97.84396827000455,50665.91764344001 2026-03-18,03:34:03.000,77,11127051,-795,0,1773804842,15115.63997348,97.90741043999878,50665.9036692 2026-03-18,03:34:04.000,77,11127001,-795,0,1773804843,15115.666918719995,97.84396827000455,50665.9036692 2026-03-18,03:34:05.000,77,11126949,-795,0,1773804844,15115.707336579995,97.80872262000048,50665.91065632 2026-03-18,03:34:06.000,77,11126937,-795,0,1773804845,15115.69386395999,97.76642784000433,50665.86873360001 2026-03-18,03:34:07.000,77,11127006,-795,0,1773804846,15115.727545509995,97.75937870999769,50665.95257904 2026-03-18,03:34:08.000,77,11126927,-795,0,1773804847,15115.727545509995,97.80872262000048,50666.00148888 2026-03-18,03:34:09.000,77,11126978,-795,0,1773804848,15115.74101813,97.78052610000304,50666.0434116 2026-03-18,03:34:10.000,77,11127073,-795,0,1773804849,15115.747754439995,97.81577174999984,50666.05039872 2026-03-18,03:34:11.000,77,11126901,-795,0,1773804850,15115.69386395999,97.75937870999769,50666.00847600001 2026-03-18,03:34:12.000,77,11126848,-795,0,1773804851,15115.7208092,97.76642784000433,50665.91764344001 2026-03-18,03:34:13.000,77,11126986,-795,0,1773804852,15115.68039134,97.77347697000368,50665.91764344001 2026-03-18,03:34:14.000,77,11126979,-795,0,1773804853,15115.75449074999,97.80167349000112,50666.02245024 2026-03-18,03:34:15.000,77,11127007,-795,0,1773804854,15115.69386395999,97.79462436000176,50666.00148888 2026-03-18,03:34:16.000,77,11126953,-795,0,1773804855,15115.73428181999,97.7241330600009,50665.98052752 2026-03-18,03:34:17.000,77,11127042,-795,0,1773804856,15115.69386395999,97.7241330600009,50666.02943736 2026-03-18,03:34:18.000,77,11126894,-795,0,1773804857,15115.71407288999,97.80167349000112,50666.05039872 2026-03-18,03:34:19.000,77,11126906,-795,0,1773804858,15115.78143599,97.82987000999856,50666.134244160006 2026-03-18,03:34:20.000,77,11126957,-795,0,1773804859,15115.78143599,97.81577174999984,50666.09930856 2026-03-18,03:34:21.000,77,11126924,-795,0,1773804860,15115.78143599,97.75937870999769,50666.2180896 2026-03-18,03:34:22.000,77,11127051,-795,0,1773804861,15115.76122706,97.77347697000368,50666.1482184 2026-03-18,03:34:23.000,77,11127107,-795,0,1773804862,15115.71407288999,97.78052610000304,50666.26001232 2026-03-18,03:34:24.000,77,11127009,-795,0,1773804863,15115.77469967999,97.78052610000304,50666.20411536001 2026-03-18,03:34:25.000,77,11127072,-795,0,1773804864,15115.80164492,97.71708393000154,50666.113282800005 2026-03-18,03:34:26.000,77,11127023,-795,0,1773804865,15115.78143599,97.85806653000327,50666.26699944 2026-03-18,03:34:27.000,77,11127067,-795,0,1773804866,15115.767963369995,97.73118219000025,50666.2180896 2026-03-18,03:34:28.000,77,11126996,-795,0,1773804867,15115.77469967999,97.69593654000346,50666.280973680005 2026-03-18,03:34:29.000,77,11126838,-795,0,1773804868,15115.71407288999,97.84396827000455,50666.24603808 2026-03-18,03:34:30.000,77,11127002,-715,0,1773804869,15115.78143599,97.80167349000112,50666.17616688001 2026-03-18,03:34:31.000,77,11127004,-795,0,1773804870,15115.78143599,97.85101740000391,50666.07136008 2026-03-18,03:34:32.000,77,11127025,-755,0,1773804871,15115.727545509995,97.80167349000112,50666.20411536001 2026-03-18,03:34:33.000,77,11126807,-795,0,1773804872,15115.747754439995,97.83691913999792,50666.27398656001 2026-03-18,03:34:34.000,77,11127041,-795,0,1773804873,15115.82185385,97.81577174999984,50666.12725704001 2026-03-18,03:34:35.000,77,11126978,-795,0,1773804874,15115.84206278,97.87216479000199,50666.14123128 2026-03-18,03:34:36.000,77,11126910,-795,0,1773804875,15115.828590159996,97.94265609000286,50666.17616688001 2026-03-18,03:34:37.000,77,11126964,-795,0,1773804876,15115.84206278,97.92855783000414,50666.19712824 2026-03-18,03:34:38.000,77,11126989,-795,0,1773804877,15115.82185385,97.90036130999943,50666.232063840005 2026-03-18,03:34:39.000,77,11126993,-795,0,1773804878,15115.9228985,97.94265609000286,50666.134244160006 2026-03-18,03:34:40.000,77,11127118,-795,0,1773804879,15115.895953259991,97.90036130999943,50666.21110248 2026-03-18,03:34:41.000,77,11127021,-795,0,1773804880,15115.976788979991,97.97790173999965,50666.34385776001 2026-03-18,03:34:42.000,77,11126941,-795,0,1773804881,15115.929634809996,97.99199999999837,50666.21110248 2026-03-18,03:34:43.000,77,11127043,-795,0,1773804882,15115.990261599996,97.94265609000286,50666.27398656001 2026-03-18,03:34:44.000,77,11126971,-795,0,1773804883,15115.990261599996,97.87921392000135,50666.30892216 2026-03-18,03:34:45.000,77,11127032,-795,0,1773804884,15116.010470529996,97.92855783000414,50666.31590928 2026-03-18,03:34:46.000,77,11127107,-795,0,1773804885,15116.003734220001,98.04134391000116,50666.30892216 2026-03-18,03:34:47.000,77,11126967,-795,0,1773804886,15116.084569940002,98.05544216999988,50666.280973680005 2026-03-18,03:34:48.000,77,11126933,-795,0,1773804887,15116.118251489992,98.04134391000116,50666.26699944 2026-03-18,03:34:49.000,77,11126855,-795,0,1773804888,15116.111515179997,98.11888434000139,50666.280973680005 2026-03-18,03:34:50.000,77,11126887,-795,0,1773804889,15116.138460419992,98.0342947800018,50666.29494792001 2026-03-18,03:34:51.000,77,11126985,-795,0,1773804890,15116.212559829997,98.09068782000395,50666.37180624001 2026-03-18,03:34:52.000,77,11126888,-795,0,1773804891,15116.205823520002,98.14708085999882,50666.280973680005 2026-03-18,03:34:53.000,77,11126855,-795,0,1773804892,15116.266450310002,98.11888434000139,50666.280973680005 2026-03-18,03:34:54.000,77,11126997,-795,0,1773804893,15116.367494959988,98.10478608000267,50666.33687064 2026-03-18,03:34:55.000,77,11127022,-795,0,1773804894,15116.327077100002,98.11888434000139,50666.1482184 2026-03-18,03:34:56.000,77,11126964,-795,0,1773804895,15116.414649129998,97.99199999999837,50666.20411536001 2026-03-18,03:34:57.000,77,11126957,-795,0,1773804896,15116.340549719993,98.16822825000418,50666.27398656001 2026-03-18,03:34:58.000,77,11126943,-795,0,1773804897,15116.354022339998,98.04134391000116,50666.22507672001 2026-03-18,03:34:59.000,77,11127078,-795,0,1773804898,15116.273186619997,98.11183521000203,50666.26001232 2026-03-18,03:35:00.000,77,11126932,-795,0,1773804899,15116.252977689997,98.0342947800018,50666.19014112 2026-03-18,03:35:01.000,77,11127071,-795,0,1773804900,15116.172141969997,98.05544216999988,50666.02245024 2026-03-18,03:35:02.000,77,11127011,-795,0,1773804901,15116.239505069992,98.02019652000308,50666.00148888 2026-03-18,03:35:03.000,77,11126900,-795,0,1773804902,15116.266450310002,97.98495086999901,50666.113282800005 2026-03-18,03:35:04.000,77,11127010,-795,0,1773804903,15116.354022339998,97.97790173999965,50666.12026992 2026-03-18,03:35:05.000,77,11126882,-795,0,1773804904,15116.347286029988,98.07658955999796,50666.02245024 2026-03-18,03:35:06.000,77,11127248,-795,0,1773804905,15116.394440199998,98.00609826000436,50666.03642448001 2026-03-18,03:35:07.000,77,11127034,-795,0,1773804906,15116.401176509993,97.98495086999901,50666.10629568001 2026-03-18,03:35:08.000,77,11126999,-795,0,1773804907,15116.394440199998,98.0342947800018,50666.12026992 2026-03-18,03:35:09.000,77,11127009,-795,0,1773804908,15116.394440199998,97.90036130999943,50666.07136008 2026-03-18,03:35:10.000,77,11126976,-795,0,1773804909,15116.407912819988,97.94265609000286,50666.09232144 2026-03-18,03:35:11.000,77,11127031,-795,0,1773804910,15116.313604479998,97.97085261000029,50666.10629568001 2026-03-18,03:35:12.000,77,11127101,-795,0,1773804911,15116.333813409998,97.84396827000455,50666.07136008 2026-03-18,03:35:13.000,77,11126988,-795,0,1773804912,15116.401176509993,97.87921392000135,50666.134244160006 2026-03-18,03:35:14.000,77,11126992,-715,0,1773804913,15116.394440199998,97.98495086999901,50665.98751464001 2026-03-18,03:35:15.000,77,11126968,-795,0,1773804914,15116.374231269998,97.87921392000135,50666.162192640004 2026-03-18,03:35:16.000,77,11126915,-795,0,1773804915,15116.441594369993,97.9356069600035,50666.23905096 2026-03-18,03:35:17.000,77,11127222,-795,0,1773804916,15116.407912819988,97.91445956999814,50666.16917976 2026-03-18,03:35:18.000,77,11127054,-795,0,1773804917,15116.340549719993,98.04134391000116,50666.22507672001 2026-03-18,03:35:19.000,77,11126951,-795,0,1773804918,15116.360758649993,97.92150870000478,50666.24603808 2026-03-18,03:35:20.000,77,11127050,-795,0,1773804919,15116.455066989998,98.0695404299986,50666.280973680005 2026-03-18,03:35:21.000,77,11126823,-555,0,1773804920,15116.367494959988,97.96380348000093,50666.26699944 2026-03-18,03:35:22.000,77,11127054,-795,0,1773804921,15116.428121749988,97.9356069600035,50666.15520552001 2026-03-18,03:35:23.000,77,11126989,-795,0,1773804922,15116.327077100002,98.00609826000436,50666.23905096 2026-03-18,03:35:24.000,77,11127013,-795,0,1773804923,15116.374231269998,98.00609826000436,50666.280973680005 2026-03-18,03:35:25.000,77,11126904,-795,0,1773804924,15116.232768759997,97.9356069600035,50666.2180896 2026-03-18,03:35:26.000,77,11127073,-795,0,1773804925,15116.333813409998,97.94970522000222,50666.33687064 2026-03-18,03:35:27.000,77,11126960,-795,0,1773804926,15116.232768759997,97.86511566000263,50666.232063840005 2026-03-18,03:35:28.000,77,11126798,-795,0,1773804927,15116.374231269998,97.7875752300024,50666.33687064 2026-03-18,03:35:29.000,77,11127021,-795,0,1773804928,15116.192350899997,97.75232957999833,50666.34385776001 2026-03-18,03:35:30.000,77,11127211,-795,0,1773804929,15116.165405660002,97.82987000999856,50666.16917976 2026-03-18,03:35:31.000,77,11126897,-755,0,1773804930,15116.064361010001,97.80167349000112,50666.12725704001 2026-03-18,03:35:32.000,77,11127098,-795,0,1773804931,15115.963316360001,97.68183828000474,50666.10629568001 2026-03-18,03:35:33.000,77,11127158,-795,0,1773804932,15116.023943150001,97.59019958999852,50666.183154000006 2026-03-18,03:35:34.000,77,11127137,-795,0,1773804933,15116.003734220001,97.53380655000365,50666.14123128 2026-03-18,03:35:35.000,77,11127056,-795,0,1773804934,15115.90268957,97.46331525000278,50666.2180896 2026-03-18,03:35:36.000,77,11127075,-795,0,1773804935,15115.828590159996,97.46331525000278,50666.0783472 2026-03-18,03:35:37.000,77,11126842,-795,0,1773804936,15115.88248064,97.39987308000127,50666.14123128 2026-03-18,03:35:38.000,77,11127108,-795,0,1773804937,15115.788172299995,97.40692221000063,50666.20411536001 2026-03-18,03:35:39.000,77,11126926,-795,0,1773804938,15115.74101813,97.31528352000169,50666.10629568001 2026-03-18,03:35:40.000,77,11127092,-795,0,1773804939,15115.82185385,97.4421678600047,50666.33687064 2026-03-18,03:35:41.000,77,11126925,-795,0,1773804940,15115.687127649995,97.28708700000425,50666.22507672001 2026-03-18,03:35:42.000,77,11126814,-795,0,1773804941,15115.828590159996,97.38577482000255,50666.183154000006 2026-03-18,03:35:43.000,77,11126989,-795,0,1773804942,15115.767963369995,97.42806959999871,50666.20411536001 2026-03-18,03:35:44.000,77,11126876,-795,0,1773804943,15115.7208092,97.18135004999931,50666.22507672001 2026-03-18,03:35:45.000,77,11126839,-795,0,1773804944,15115.75449074999,97.3293817800004,50666.31590928 2026-03-18,03:35:46.000,77,11126933,-795,0,1773804945,15115.74101813,97.17430091999995,50666.26699944 2026-03-18,03:35:47.000,77,11126991,-795,0,1773804946,15115.687127649995,97.20249744000466,50666.33687064 2026-03-18,03:35:48.000,77,11126969,-795,0,1773804947,15115.646709789995,97.09676048999972,50666.350844880006 2026-03-18,03:35:49.000,77,11127016,-795,0,1773804948,15115.53219251999,97.0192200599995,50666.280973680005 2026-03-18,03:35:50.000,77,11126987,-795,0,1773804949,15115.47830204,96.99807267000142,50666.23905096 2026-03-18,03:35:51.000,77,11126990,-795,0,1773804950,15115.444620489994,96.96987615000398,50666.24603808 2026-03-18,03:35:52.000,77,11126853,-795,0,1773804951,15115.458093109999,96.90643398000248,50666.29494792001 2026-03-18,03:35:53.000,77,11126913,-795,0,1773804952,15115.49177465999,96.92758137000055,50666.23905096 2026-03-18,03:35:54.000,77,11126959,-795,0,1773804953,15115.49851097,96.90643398000248,50666.301935040006 2026-03-18,03:35:55.000,77,11126918,-795,0,1773804954,15115.437884179999,96.93463049999991,50666.32289640001 2026-03-18,03:35:56.000,77,11127114,-795,0,1773804955,15115.464829419994,96.89233572000376,50666.26001232 2026-03-18,03:35:57.000,77,11126995,-795,0,1773804956,15115.390730009989,96.85709006999969,50666.301935040006 2026-03-18,03:35:58.000,77,11127223,-795,0,1773804957,15115.377257389999,96.87823745999776,50666.14123128 2026-03-18,03:35:59.000,77,11126912,-795,0,1773804958,15115.444620489994,96.84299181000097,50666.27398656001 2026-03-18,03:36:00.000,77,11126891,-795,0,1773804959,15115.256003809998,96.86413919999904,50666.29494792001 2026-03-18,03:36:01.000,77,11126886,-795,0,1773804960,15115.357048459999,96.89938485000312,50666.32289640001 2026-03-18,03:36:02.000,77,11126898,-795,0,1773804961,15115.256003809998,96.78659876999882,50666.34385776001 2026-03-18,03:36:03.000,77,11127099,-755,0,1773804962,15115.249267499988,96.9205322400012,50666.280973680005 2026-03-18,03:36:04.000,77,11126966,-795,0,1773804963,15115.323366909994,96.94167962999927,50666.26699944 2026-03-18,03:36:05.000,77,11126886,-795,0,1773804964,15115.330103219989,96.89233572000376,50666.232063840005 2026-03-18,03:36:06.000,77,11126941,-795,0,1773804965,15115.303157979994,96.90643398000248,50666.2879608 2026-03-18,03:36:07.000,77,11127021,-795,0,1773804966,15115.377257389999,96.89938485000312,50666.2879608 2026-03-18,03:36:08.000,77,11126950,-795,0,1773804967,15115.323366909994,96.94167962999927,50666.26699944 2026-03-18,03:36:09.000,77,11127046,-795,0,1773804968,15115.249267499988,97.0192200599995,50666.16917976 2026-03-18,03:36:10.000,77,11127213,-795,0,1773804969,15115.269476429989,96.8711883299984,50666.4277032 2026-03-18,03:36:11.000,77,11127106,-795,0,1773804970,15115.350312149989,96.97692528000334,50666.497574400004 2026-03-18,03:36:12.000,77,11126902,-795,0,1773804971,15115.336839529999,96.99807267000142,50666.30892216 2026-03-18,03:36:13.000,77,11127060,-795,0,1773804972,15115.256003809998,96.96987615000398,50666.43469032 2026-03-18,03:36:14.000,77,11127083,-795,0,1773804973,15115.370521079989,97.06151484000293,50666.350844880006 2026-03-18,03:36:15.000,77,11126979,-795,0,1773804974,15115.316630599998,97.11085874999844,50666.41372896 2026-03-18,03:36:16.000,77,11126877,-795,0,1773804975,15115.370521079989,97.16020266000123,50666.448664560005 2026-03-18,03:36:17.000,77,11126973,-795,0,1773804976,15115.43114786999,97.20249744000466,50666.40674184 2026-03-18,03:36:18.000,77,11126960,-795,0,1773804977,15115.377257389999,97.19544830999803,50666.51154864001 2026-03-18,03:36:19.000,77,11127131,-795,0,1773804978,15115.417675249999,97.3293817800004,50666.357832 2026-03-18,03:36:20.000,77,11127003,-795,0,1773804979,15115.458093109999,97.30823439000233,50666.46962592001 2026-03-18,03:36:21.000,77,11126969,-795,0,1773804980,15115.390730009989,97.35757829999784,50666.29494792001 2026-03-18,03:36:22.000,77,11127007,-795,0,1773804981,15115.41093893999,97.25184135000018,50666.30892216 2026-03-18,03:36:23.000,77,11127217,-795,0,1773804982,15115.330103219989,97.28708700000425,50666.301935040006 2026-03-18,03:36:24.000,77,11127029,-795,0,1773804983,15115.43114786999,97.35757829999784,50666.40674184 2026-03-18,03:36:25.000,77,11126849,-795,0,1773804984,15115.424411559994,97.48446264000086,50666.2879608 2026-03-18,03:36:26.000,77,11126851,-795,0,1773804985,15115.49851097,97.46331525000278,50666.2879608 2026-03-18,03:36:27.000,77,11126986,-795,0,1773804986,15115.47830204,97.58315045999916,50666.301935040006 2026-03-18,03:36:28.000,77,11126982,-795,0,1773804987,15115.49177465999,97.45626612000342,50666.21110248 2026-03-18,03:36:29.000,77,11127091,-795,0,1773804988,15115.437884179999,97.5126591599983,50666.350844880006 2026-03-18,03:36:30.000,77,11127102,-795,0,1773804989,15115.51198358999,97.59724871999788,50666.32289640001 2026-03-18,03:36:31.000,77,11126995,-795,0,1773804990,15115.53892883,97.540855680003,50666.329883520004 2026-03-18,03:36:32.000,77,11126924,-795,0,1773804991,15115.67365502999,97.47036438000214,50666.301935040006 2026-03-18,03:36:33.000,77,11126923,-795,0,1773804992,15115.69386395999,97.54790481000236,50666.25302520001 2026-03-18,03:36:34.000,77,11127134,-795,0,1773804993,15115.788172299995,97.60429785000451,50666.20411536001 2026-03-18,03:36:35.000,77,11126939,-795,0,1773804994,15115.83532646999,97.6888874100041,50666.134244160006 2026-03-18,03:36:36.000,77,11127024,-795,0,1773804995,15115.80164492,97.83691913999792,50666.23905096 2026-03-18,03:36:37.000,77,11126987,-795,0,1773804996,15115.869008019996,97.83691913999792,50666.162192640004 2026-03-18,03:36:38.000,77,11127008,-795,0,1773804997,15115.976788979991,97.81577174999984,50666.183154000006 2026-03-18,03:36:39.000,77,11127038,-795,0,1773804998,15115.976788979991,97.80167349000112,50666.23905096 2026-03-18,03:36:40.000,77,11127025,-795,0,1773804999,15116.030679459996,97.99904912999773,50666.20411536001 2026-03-18,03:36:41.000,77,11127071,-795,0,1773805000,15116.071097319997,97.89331218000007,50666.280973680005 2026-03-18,03:36:42.000,77,11127081,-795,0,1773805001,15116.165405660002,97.91445956999814,50666.232063840005 2026-03-18,03:36:43.000,77,11126897,-795,0,1773805002,15116.131724109997,97.96380348000093,50666.26699944 2026-03-18,03:36:44.000,77,11127017,-795,0,1773805003,15116.252977689997,97.98495086999901,50666.12026992 2026-03-18,03:36:45.000,77,11126860,-795,0,1773805004,15116.259713999993,97.96380348000093,50666.15520552001 2026-03-18,03:36:46.000,77,11126927,-795,0,1773805005,15116.347286029988,97.90741043999878,50666.2180896 2026-03-18,03:36:47.000,77,11127056,-795,0,1773805006,15116.354022339998,97.96380348000093,50666.25302520001 2026-03-18,03:36:48.000,77,11127076,-795,0,1773805007,15116.407912819988,97.99199999999837,50666.19014112 2026-03-18,03:36:49.000,77,11126905,-795,0,1773805008,15116.394440199998,98.02724565000244,50666.31590928 2026-03-18,03:36:50.000,77,11126941,-795,0,1773805009,15116.414649129998,97.88626305000071,50666.17616688001 2026-03-18,03:36:51.000,77,11127071,-795,0,1773805010,15116.495484849998,97.92855783000414,50666.32289640001 2026-03-18,03:36:52.000,77,11127014,-795,0,1773805011,15116.535902709998,97.94970522000222,50666.31590928 2026-03-18,03:36:53.000,77,11126945,-795,0,1773805012,15116.522430089994,97.81577174999984,50666.24603808 2026-03-18,03:36:54.000,77,11126979,-795,0,1773805013,15116.529166399989,97.97790173999965,50666.134244160006 2026-03-18,03:36:55.000,77,11127038,-795,0,1773805014,15116.468539609989,97.85806653000327,50666.162192640004 2026-03-18,03:36:56.000,77,11127173,-795,0,1773805015,15116.542639019994,97.90036130999943,50666.25302520001 2026-03-18,03:36:57.000,77,11126998,-795,0,1773805016,15116.508957469989,97.83691913999792,50666.22507672001 2026-03-18,03:36:58.000,77,11126987,-795,0,1773805017,15116.576320569999,97.87216479000199,50666.19014112 2026-03-18,03:36:59.000,77,11127053,-795,0,1773805018,15116.549375329989,97.82987000999856,50666.19014112 2026-03-18,03:37:00.000,77,11126950,-795,0,1773805019,15116.65041997999,97.86511566000263,50666.24603808 2026-03-18,03:37:01.000,77,11127048,-795,0,1773805020,15116.562847949994,97.82987000999856,50666.14123128 2026-03-18,03:37:02.000,77,11126887,-795,0,1773805021,15116.684101529994,97.98495086999901,50666.064372960005 2026-03-18,03:37:03.000,77,11127203,-795,0,1773805022,15116.562847949994,97.84396827000455,50666.232063840005 2026-03-18,03:37:04.000,77,11126861,-795,0,1773805023,15116.508957469989,97.82987000999856,50666.20411536001 2026-03-18,03:37:05.000,77,11126940,-795,0,1773805024,15116.67062890999,97.7241330600009,50665.994501760004 2026-03-18,03:37:06.000,77,11126919,-795,0,1773805025,15116.603265809994,97.83691913999792,50666.05738584001 2026-03-18,03:37:07.000,77,11127045,-795,0,1773805026,15116.69083783999,97.71708393000154,50666.015463120006 2026-03-18,03:37:08.000,77,11126817,-795,0,1773805027,15116.603265809994,97.74528044999897,50665.98751464001 2026-03-18,03:37:09.000,77,11127015,-795,0,1773805028,15116.75146462999,97.73823131999961,50666.20411536001 2026-03-18,03:37:10.000,77,11127182,-795,0,1773805029,15116.684101529994,97.66069088999939,50666.08533432001 2026-03-18,03:37:11.000,77,11126995,-795,0,1773805030,15116.73125569999,97.62544524000259,50666.09232144 2026-03-18,03:37:12.000,77,11127033,-795,0,1773805031,15116.677365219999,97.61839611000323,50666.09930856 2026-03-18,03:37:13.000,77,11126892,-795,0,1773805032,15116.83230034999,97.66069088999939,50666.07136008 2026-03-18,03:37:14.000,77,11127031,-795,0,1773805033,15116.825564039995,97.61839611000323,50666.0783472 2026-03-18,03:37:15.000,77,11126867,-795,0,1773805034,15116.89292713999,97.61839611000323,50666.12725704001 2026-03-18,03:37:16.000,77,11126959,-795,0,1773805035,15116.83230034999,97.5761013299998,50666.0434116 2026-03-18,03:37:17.000,77,11127133,-795,0,1773805036,15116.85924559,97.65364176000003,50666.134244160006 2026-03-18,03:37:18.000,77,11126914,-795,0,1773805037,15116.865981899995,97.65364176000003,50666.0783472 2026-03-18,03:37:19.000,77,11126946,-795,0,1773805038,15116.94008131,97.51970828999765,50666.05738584001 2026-03-18,03:37:20.000,77,11127026,-795,0,1773805039,15117.007444409996,97.53380655000365,50666.12725704001 2026-03-18,03:37:21.000,77,11126922,-795,0,1773805040,15117.03438964999,97.44921699000406,50666.15520552001 2026-03-18,03:37:22.000,77,11126868,-795,0,1773805041,15117.05459857999,97.56200307000108,50666.26001232 2026-03-18,03:37:23.000,77,11127041,-795,0,1773805042,15117.108489059996,97.540855680003,50666.24603808 2026-03-18,03:37:24.000,77,11126961,-795,0,1773805043,15117.108489059996,97.36462743000448,50666.20411536001 2026-03-18,03:37:25.000,77,11126897,-715,0,1773805044,15117.047862269996,97.39282395000191,50666.15520552001 2026-03-18,03:37:26.000,77,11126999,-795,0,1773805045,15116.93334499999,97.2659396099989,50666.2180896 2026-03-18,03:37:27.000,77,11126992,-795,0,1773805046,15117.095016439991,97.22364483000274,50666.24603808 2026-03-18,03:37:28.000,77,11126962,-795,0,1773805047,15117.047862269996,97.25889047999954,50666.26001232 2026-03-18,03:37:29.000,77,11126898,-795,0,1773805048,15117.03438964999,97.22364483000274,50666.20411536001 2026-03-18,03:37:30.000,77,11127060,-795,0,1773805049,15116.946817619995,97.24479222000082,50666.17616688001 2026-03-18,03:37:31.000,77,11127062,-795,0,1773805050,15116.987235479995,97.18135004999931,50666.14123128 2026-03-18,03:37:32.000,77,11126947,-795,0,1773805051,15117.007444409996,96.97692528000334,50666.2180896 2026-03-18,03:37:33.000,77,11127137,-795,0,1773805052,15116.906399759995,96.95577788999799,50666.357832 2026-03-18,03:37:34.000,77,11127019,-795,0,1773805053,15116.906399759995,96.89233572000376,50666.183154000006 2026-03-18,03:37:35.000,77,11126919,-795,0,1773805054,15116.91987238,96.86413919999904,50666.26699944 2026-03-18,03:37:36.000,77,11126835,-715,0,1773805055,15116.85924559,96.94167962999927,50666.46263880001 2026-03-18,03:37:37.000,77,11127005,-795,0,1773805056,15116.77840987,96.75135312000202,50666.134244160006 2026-03-18,03:37:38.000,77,11126987,-795,0,1773805057,15116.77840987,96.70200920999923,50666.15520552001 2026-03-18,03:37:39.000,77,11127104,-795,0,1773805058,15116.785146179995,96.6738126900018,50666.280973680005 2026-03-18,03:37:40.000,77,11127078,-795,0,1773805059,15116.73799201,96.65971443000308,50666.26699944 2026-03-18,03:37:41.000,77,11126966,-795,0,1773805060,15116.71778308,96.57512487000349,50666.26699944 2026-03-18,03:37:42.000,77,11127044,-795,0,1773805061,15116.657156289999,96.53987921999942,50666.22507672001 2026-03-18,03:37:43.000,77,11126991,-795,0,1773805062,15116.596529499999,96.61741964999965,50666.27398656001 2026-03-18,03:37:44.000,77,11126933,-795,0,1773805063,15116.596529499999,96.49758444000327,50666.1482184 2026-03-18,03:37:45.000,77,11126938,-795,0,1773805064,15116.623474739994,96.40594575000432,50666.329883520004 2026-03-18,03:37:46.000,77,11126995,-795,0,1773805065,15116.562847949994,96.41299488000368,50666.30892216 2026-03-18,03:37:47.000,77,11127055,-795,0,1773805066,15116.522430089994,96.36365097000089,50666.39276760001 2026-03-18,03:37:48.000,77,11126968,-795,0,1773805067,15116.589793189989,96.3143070599981,50666.350844880006 2026-03-18,03:37:49.000,77,11126896,-795,0,1773805068,15116.529166399989,96.3143070599981,50666.34385776001 2026-03-18,03:37:50.000,77,11126961,-795,0,1773805069,15116.394440199998,96.30725792999874,50666.33687064 2026-03-18,03:37:51.000,77,11126986,-795,0,1773805070,15116.374231269998,96.2790614100013,50666.399754720005 2026-03-18,03:37:52.000,77,11127143,-795,0,1773805071,15116.327077100002,96.17332446000364,50666.29494792001 2026-03-18,03:37:53.000,77,11127042,-795,0,1773805072,15116.340549719993,96.20857011000044,50666.37879336 2026-03-18,03:37:54.000,77,11127022,-795,0,1773805073,15116.192350899997,96.10283316000277,50666.26699944 2026-03-18,03:37:55.000,77,11126983,-795,0,1773805074,15116.232768759997,96.11693142000149,50666.4277032 2026-03-18,03:37:56.000,77,11127049,-795,0,1773805075,15116.104778870002,96.01119447000383,50666.329883520004 2026-03-18,03:37:57.000,77,11126805,-795,0,1773805076,15116.104778870002,96.06053837999934,50666.350844880006 2026-03-18,03:37:58.000,77,11127052,-795,0,1773805077,15116.118251489992,96.11693142000149,50666.33687064 2026-03-18,03:37:59.000,77,11127068,-795,0,1773805078,15116.023943150001,95.96185056000104,50666.39276760001 2026-03-18,03:38:00.000,77,11126913,-795,0,1773805079,15116.044152080001,96.0816857700047,50666.399754720005 2026-03-18,03:38:01.000,77,11126908,-795,0,1773805080,15115.963316360001,95.94775230000232,50666.37879336 2026-03-18,03:38:02.000,77,11126907,-795,0,1773805081,15115.79490860999,95.91250664999825,50666.27398656001 2026-03-18,03:38:03.000,77,11126950,-795,0,1773805082,15115.71407288999,95.99004707999848,50666.30892216 2026-03-18,03:38:04.000,77,11127049,-795,0,1773805083,15115.747754439995,95.86316274000274,50666.357832 2026-03-18,03:38:05.000,77,11127006,-795,0,1773805084,15115.79490860999,95.91955578000488,50666.40674184 2026-03-18,03:38:06.000,77,11127008,-795,0,1773805085,15115.73428181999,95.97594881999976,50666.44167744001 2026-03-18,03:38:07.000,77,11127032,-795,0,1773805086,15115.59955562,95.94775230000232,50666.280973680005 2026-03-18,03:38:08.000,77,11126904,-795,0,1773805087,15115.57934669,95.9336540400036,50666.37879336 2026-03-18,03:38:09.000,77,11126877,-795,0,1773805088,15115.75449074999,95.95480143000168,50666.4277032 2026-03-18,03:38:10.000,77,11126740,-795,0,1773805089,15115.76122706,96.05348924999998,50666.350844880006 2026-03-18,03:38:11.000,77,11126938,-795,0,1773805090,15115.82185385,95.97594881999976,50666.4277032 2026-03-18,03:38:12.000,77,11126898,-795,0,1773805091,15115.747754439995,96.20857011000044,50666.350844880006 2026-03-18,03:38:13.000,77,11127038,-795,0,1773805092,15115.71407288999,96.11693142000149,50666.357832 2026-03-18,03:38:14.000,77,11126991,-795,0,1773805093,15115.626500859995,96.15922619999765,50666.357832 2026-03-18,03:38:15.000,77,11127013,-795,0,1773805094,15115.687127649995,96.29315967000002,50666.39276760001 2026-03-18,03:38:16.000,77,11126992,-795,0,1773805095,15115.747754439995,96.13102968000021,50666.34385776001 2026-03-18,03:38:17.000,77,11127026,-795,0,1773805096,15115.687127649995,96.39889661999769,50666.45565168 2026-03-18,03:38:18.000,77,11126933,-795,0,1773805097,15115.81511753999,96.34955271000217,50666.36481912 2026-03-18,03:38:19.000,77,11127001,-795,0,1773805098,15115.747754439995,96.37070010000025,50666.53949712001 2026-03-18,03:38:20.000,77,11126888,-795,0,1773805099,15115.875744329991,96.39889661999769,50666.301935040006 2026-03-18,03:38:21.000,77,11126874,-795,0,1773805100,15115.949843739996,96.56102661000477,50666.50456152 2026-03-18,03:38:22.000,77,11127003,-795,0,1773805101,15116.023943150001,96.64561617000436,50666.54648424 2026-03-18,03:38:23.000,77,11126947,-795,0,1773805102,15116.064361010001,96.82889355000225,50666.567445600005 2026-03-18,03:38:24.000,77,11126816,-795,0,1773805103,15116.057624699992,96.82889355000225,50666.46263880001 2026-03-18,03:38:25.000,77,11126982,-795,0,1773805104,15116.030679459996,96.77954963999946,50666.58141984 2026-03-18,03:38:26.000,77,11127074,-795,0,1773805105,15116.030679459996,96.90643398000248,50666.59539408 2026-03-18,03:38:27.000,77,11127003,-795,0,1773805106,15116.084569940002,96.91348311000183,50666.53251 2026-03-18,03:38:28.000,77,11127049,-795,0,1773805107,15116.151933039997,96.96987615000398,50666.567445600005 2026-03-18,03:38:29.000,77,11127065,-755,0,1773805108,15116.172141969997,97.10380961999908,50666.53949712001 2026-03-18,03:38:30.000,77,11127063,-795,0,1773805109,15116.252977689997,97.21659570000338,50666.47661304 2026-03-18,03:38:31.000,77,11126937,-795,0,1773805110,15116.259713999993,97.24479222000082,50666.52552288 2026-03-18,03:38:32.000,77,11126986,-795,0,1773805111,15116.252977689997,97.21659570000338,50666.497574400004 2026-03-18,03:38:33.000,77,11127056,-795,0,1773805112,15116.239505069992,97.13905527000315,50666.42071608001 2026-03-18,03:38:34.000,77,11127170,-795,0,1773805113,15116.313604479998,97.27298873999825,50666.280973680005 2026-03-18,03:38:35.000,77,11126932,-795,0,1773805114,15116.313604479998,97.2659396099989,50666.33687064 2026-03-18,03:38:36.000,77,11126963,-795,0,1773805115,15116.360758649993,97.34348003999912,50666.2879608 2026-03-18,03:38:37.000,77,11126900,-795,0,1773805116,15116.515693779998,97.5126591599983,50666.329883520004 2026-03-18,03:38:38.000,77,11126802,-795,0,1773805117,15116.569584259989,97.50561002999893,50666.34385776001 2026-03-18,03:38:39.000,77,11126967,-795,0,1773805118,15116.75820094,97.52675742000429,50666.34385776001 2026-03-18,03:38:40.000,77,11126933,-795,0,1773805119,15116.744728319994,97.69593654000346,50666.23905096 2026-03-18,03:38:41.000,77,11126922,-635,0,1773805120,15116.785146179995,97.7241330600009,50666.31590928 2026-03-18,03:38:42.000,77,11126945,-795,0,1773805121,15116.81882773,97.6747891499981,50666.27398656001 2026-03-18,03:38:43.000,77,11126969,-595,0,1773805122,15116.81882773,97.74528044999897,50666.23905096 2026-03-18,03:38:44.000,77,11126873,-715,0,1773805123,15116.91987238,97.71708393000154,50666.162192640004 2026-03-18,03:38:45.000,77,11126842,-715,0,1773805124,15117.007444409996,97.84396827000455,50666.2180896 2026-03-18,03:38:46.000,77,11126841,-795,0,1773805125,15117.027653339996,97.92150870000478,50666.09930856 2026-03-18,03:38:47.000,77,11126893,-795,0,1773805126,15117.04112596,97.91445956999814,50666.134244160006 2026-03-18,03:38:48.000,77,11127052,-795,0,1773805127,15117.189324779996,97.92855783000414,50666.19014112 2026-03-18,03:38:49.000,77,11126912,-795,0,1773805128,15117.249951569996,97.95675435000157,50666.09930856 2026-03-18,03:38:50.000,77,11126948,-795,0,1773805129,15117.236478949992,97.91445956999814,50666.14123128 2026-03-18,03:38:51.000,77,11126843,-795,0,1773805130,15117.243215260001,97.90741043999878,50666.09232144 2026-03-18,03:38:52.000,77,11127036,-795,0,1773805131,15117.344259910002,97.97790173999965,50666.05039872 2026-03-18,03:38:53.000,77,11126927,-795,0,1773805132,15117.465513490002,98.00609826000436,50666.02943736 2026-03-18,03:38:54.000,77,11127133,-795,0,1773805133,15117.478986109993,97.96380348000093,50666.05039872 2026-03-18,03:38:55.000,77,11127171,-715,0,1773805134,15117.553085519998,97.92855783000414,50666.02943736 2026-03-18,03:38:56.000,77,11127023,-795,0,1773805135,15117.539612899993,98.04134391000116,50665.945591920005 2026-03-18,03:38:57.000,77,11127051,-795,0,1773805136,15117.593503379998,97.91445956999814,50665.994501760004 2026-03-18,03:38:58.000,77,11127015,-795,0,1773805137,15117.640657549993,98.00609826000436,50665.92463056 2026-03-18,03:38:59.000,77,11127066,-795,0,1773805138,15117.802328989994,98.1329826000001,50665.826810880004 2026-03-18,03:39:00.000,77,11127059,-795,0,1773805139,15117.883164709994,97.92855783000414,50665.9735404 2026-03-18,03:39:01.000,77,11126976,-795,0,1773805140,15117.876428399999,97.99199999999837,50665.9735404 2026-03-18,03:39:02.000,77,11126912,-795,0,1773805141,15117.883164709994,97.92855783000414,50665.945591920005 2026-03-18,03:39:03.000,77,11126988,-795,0,1773805142,15118.044836149995,97.9356069600035,50665.87572072 2026-03-18,03:39:04.000,77,11127017,-795,0,1773805143,15118.01115459999,97.99199999999837,50665.945591920005 2026-03-18,03:39:05.000,77,11127106,-795,0,1773805144,15118.13240817999,98.02724565000244,50665.798862400006 2026-03-18,03:39:06.000,77,11127042,-795,0,1773805145,15118.267134379996,98.01314739000372,50666.03642448001 2026-03-18,03:39:07.000,77,11126958,-795,0,1773805146,15118.23345282999,98.02724565000244,50666.00148888 2026-03-18,03:39:08.000,77,11127015,-795,0,1773805147,15118.334497479991,98.00609826000436,50665.9735404 2026-03-18,03:39:09.000,77,11126994,-795,0,1773805148,15118.368179029996,97.95675435000157,50666.03642448001 2026-03-18,03:39:10.000,77,11127052,-795,0,1773805149,15118.347970099996,97.97085261000029,50665.994501760004 2026-03-18,03:39:11.000,77,11126922,-795,0,1773805150,15118.401860580001,97.84396827000455,50666.00847600001 2026-03-18,03:39:12.000,77,11126820,-795,0,1773805151,15118.395124269991,97.94265609000286,50665.92463056 2026-03-18,03:39:13.000,77,11127059,-795,0,1773805152,15118.388387959996,97.89331218000007,50666.00847600001 2026-03-18,03:39:14.000,77,11126906,-795,0,1773805153,15118.469223679997,97.87216479000199,50665.945591920005 2026-03-18,03:39:15.000,77,11126902,-795,0,1773805154,15118.374915339991,97.80872262000048,50665.98052752 2026-03-18,03:39:16.000,77,11126991,-795,0,1773805155,15118.455751059992,97.77347697000368,50666.0434116 2026-03-18,03:39:17.000,77,11127013,-795,0,1773805156,15118.354706409991,97.77347697000368,50666.015463120006 2026-03-18,03:39:18.000,77,11126973,-795,0,1773805157,15118.449014749996,97.6747891499981,50665.994501760004 2026-03-18,03:39:19.000,77,11127027,-795,0,1773805158,15118.354706409991,97.71708393000154,50666.0783472 2026-03-18,03:39:20.000,77,11126965,-795,0,1773805159,15118.32102486,97.59019958999852,50665.95257904 2026-03-18,03:39:21.000,77,11126979,-795,0,1773805160,15118.246925449996,97.61134698000387,50665.9735404 2026-03-18,03:39:22.000,77,11126978,-795,0,1773805161,15118.206507589995,97.4774135100015,50665.98052752 2026-03-18,03:39:23.000,77,11127020,-795,0,1773805162,15118.15261710999,97.39282395000191,50666.05039872 2026-03-18,03:39:24.000,77,11126946,-755,0,1773805163,15118.024627219995,97.34348003999912,50666.0434116 2026-03-18,03:39:25.000,77,11127045,-795,0,1773805164,15118.0785177,97.23774309000146,50665.966553280006 2026-03-18,03:39:26.000,77,11126927,-795,0,1773805165,15118.03136352999,97.19544830999803,50665.92463056 2026-03-18,03:39:27.000,77,11127075,-795,0,1773805166,15118.024627219995,97.15315353000187,50665.93161768 2026-03-18,03:39:28.000,77,11126920,-795,0,1773805167,15118.01789091,97.11085874999844,50665.966553280006 2026-03-18,03:39:29.000,77,11127004,-795,0,1773805168,15117.93031887999,97.05446571000357,50666.12026992 2026-03-18,03:39:30.000,77,11126908,-795,0,1773805169,15117.88990101999,97.04741658000421,50666.02245024 2026-03-18,03:39:31.000,77,11127009,-795,0,1773805170,15117.822537919994,96.9839744100027,50666.05738584001 2026-03-18,03:39:32.000,77,11127136,-795,0,1773805171,15117.714756959998,97.06856397000229,50666.0783472 2026-03-18,03:39:33.000,77,11127123,-795,0,1773805172,15117.667602789988,96.8711883299984,50666.10629568001 2026-03-18,03:39:34.000,77,11126958,-795,0,1773805173,15117.606975999988,96.85004094000033,50666.09930856 2026-03-18,03:39:35.000,77,11126999,-795,0,1773805174,15117.532876589998,96.82184442000289,50666.23905096 2026-03-18,03:39:36.000,77,11127011,-795,0,1773805175,15117.465513490002,96.85709006999969,50666.19014112 2026-03-18,03:39:37.000,77,11127067,-795,0,1773805176,15117.452040869997,96.68791095000051,50666.329883520004 2026-03-18,03:39:38.000,77,11126925,-795,0,1773805177,15117.350996219997,96.79364789999818,50666.19014112 2026-03-18,03:39:39.000,77,11127000,-795,0,1773805178,15117.283633120001,96.68791095000051,50666.350844880006 2026-03-18,03:39:40.000,77,11126958,-795,0,1773805179,15117.202797400001,96.58922313000221,50666.32289640001 2026-03-18,03:39:41.000,77,11126896,-795,0,1773805180,15117.14217061,96.60332139000093,50666.24603808 2026-03-18,03:39:42.000,77,11126982,-795,0,1773805181,15117.10175275,96.50463357000262,50666.31590928 2026-03-18,03:39:43.000,77,11127051,-795,0,1773805182,15116.96029024,96.59627226000157,50666.47661304 2026-03-18,03:39:44.000,77,11126890,-795,0,1773805183,15116.967026549995,96.51168270000198,50666.4277032 2026-03-18,03:39:45.000,77,11126969,-795,0,1773805184,15116.87271820999,96.49758444000327,50666.46263880001 2026-03-18,03:39:46.000,77,11126967,-795,0,1773805185,15116.71778308,96.32135619000474,50666.47661304 2026-03-18,03:39:47.000,77,11126937,-795,0,1773805186,15116.65041997999,96.37070010000025,50666.567445600005 2026-03-18,03:39:48.000,77,11126988,-795,0,1773805187,15116.576320569999,96.43414227000176,50666.49058728001 2026-03-18,03:39:49.000,77,11126995,-795,0,1773805188,15116.482012229993,96.37070010000025,50666.47661304 2026-03-18,03:39:50.000,77,11126932,-795,0,1773805189,15116.380967579993,96.43414227000176,50666.46962592001 2026-03-18,03:39:51.000,77,11126911,-795,0,1773805190,15116.273186619997,96.42004401000304,50666.48360016 2026-03-18,03:39:52.000,77,11127014,-795,0,1773805191,15116.340549719993,96.39889661999769,50666.55347136 2026-03-18,03:39:53.000,77,11126961,-795,0,1773805192,15116.246241380002,96.42004401000304,50666.54648424 2026-03-18,03:39:54.000,77,11126925,-795,0,1773805193,15116.111515179997,96.30725792999874,50666.56045848001 2026-03-18,03:39:55.000,77,11126891,-795,0,1773805194,15116.044152080001,96.2156192399998,50666.55347136 2026-03-18,03:39:56.000,77,11127052,-795,0,1773805195,15116.050888389997,96.30020879999938,50666.46962592001 2026-03-18,03:39:57.000,77,11126986,-795,0,1773805196,15115.943107430001,96.25791402000323,50666.54648424 2026-03-18,03:39:58.000,77,11126923,-795,0,1773805197,15115.88248064,96.20857011000044,50666.48360016 2026-03-18,03:39:59.000,77,11126850,-795,0,1773805198,15115.86227171,96.22971749999851,50666.50456152 2026-03-18,03:40:00.000,77,11127039,-795,0,1773805199,15115.80164492,96.24381576000451,50666.51154864001 2026-03-18,03:40:01.000,77,11126949,-795,0,1773805200,15115.66018241,96.23676662999787,50666.518535760006 2026-03-18,03:40:02.000,77,11127008,-795,0,1773805201,15115.707336579995,96.20152098000108,50666.51154864001 2026-03-18,03:40:03.000,77,11127034,-795,0,1773805202,15115.59281930999,96.22266836999916,50666.567445600005 2026-03-18,03:40:04.000,77,11126940,-795,0,1773805203,15115.61302823999,96.26496315000259,50666.39276760001 2026-03-18,03:40:05.000,77,11126915,-795,0,1773805204,15115.606291929995,96.14512793999893,50666.62334256 2026-03-18,03:40:06.000,77,11126888,-795,0,1773805205,15115.57934669,96.16627533000428,50666.58141984 2026-03-18,03:40:07.000,77,11126951,-795,0,1773805206,15115.47156572999,96.22971749999851,50666.58840696001 2026-03-18,03:40:08.000,77,11127272,-795,0,1773805207,15115.404202629994,96.18742272000236,50666.6023812 2026-03-18,03:40:09.000,77,11127086,-795,0,1773805208,15115.383993699994,96.11693142000149,50666.49058728001 2026-03-18,03:40:10.000,77,11127037,-795,0,1773805209,15115.289685359989,96.06053837999934,50666.50456152 2026-03-18,03:40:11.000,77,11127062,-795,0,1773805210,15115.195377019998,96.0816857700047,50666.54648424 2026-03-18,03:40:12.000,77,11127042,-795,0,1773805211,15115.269476429989,96.08873490000406,50666.63731680001 2026-03-18,03:40:13.000,77,11126892,-795,0,1773805212,15115.289685359989,96.17332446000364,50666.59539408 2026-03-18,03:40:14.000,77,11127077,-795,0,1773805213,15115.229058569988,96.15217706999829,50666.58141984 2026-03-18,03:40:15.000,77,11127000,-795,0,1773805214,15115.229058569988,96.24381576000451,50666.53949712001 2026-03-18,03:40:16.000,77,11127067,-795,0,1773805215,15115.296421669998,96.10988229000213,50666.52552288 2026-03-18,03:40:17.000,77,11126954,-795,0,1773805216,15115.242531189993,96.10988229000213,50666.53949712001 2026-03-18,03:40:18.000,77,11126934,-795,0,1773805217,15115.276212739998,96.20857011000044,50666.55347136 2026-03-18,03:40:19.000,77,11127068,-795,0,1773805218,15115.330103219989,96.17332446000364,50666.58840696001 2026-03-18,03:40:20.000,77,11126994,-795,0,1773805219,15115.323366909994,96.10988229000213,50666.497574400004 2026-03-18,03:40:21.000,77,11126864,-795,0,1773805220,15115.383993699994,96.22971749999851,50666.57443272 2026-03-18,03:40:22.000,77,11127018,-795,0,1773805221,15115.343575839994,96.180373590003,50666.497574400004 2026-03-18,03:40:23.000,77,11126969,-795,0,1773805222,15115.330103219989,96.15922619999765,50666.53251 2026-03-18,03:40:24.000,77,11127038,-795,0,1773805223,15115.336839529999,96.16627533000428,50666.49058728001 2026-03-18,03:40:25.000,77,11126931,-795,0,1773805224,15115.262740119993,96.25791402000323,50666.54648424 2026-03-18,03:40:26.000,77,11127104,-795,0,1773805225,15115.303157979994,96.13807880999957,50666.43469032 2026-03-18,03:40:27.000,77,11126953,-795,0,1773805226,15115.343575839994,96.14512793999893,50666.59539408 2026-03-18,03:40:28.000,77,11126973,-795,0,1773805227,15115.437884179999,96.18742272000236,50666.53949712001 2026-03-18,03:40:29.000,77,11126957,-795,0,1773805228,15115.370521079989,96.04644012000063,50666.51154864001 2026-03-18,03:40:30.000,77,11126978,-795,0,1773805229,15115.377257389999,96.13807880999957,50666.36481912 2026-03-18,03:40:31.000,77,11126928,-795,0,1773805230,15115.525456209994,96.2156192399998,50666.497574400004 2026-03-18,03:40:32.000,77,11127082,-795,0,1773805231,15115.57934669,96.24381576000451,50666.50456152 2026-03-18,03:40:33.000,77,11126958,-795,0,1773805232,15115.61302823999,96.16627533000428,50666.54648424 2026-03-18,03:40:34.000,77,11126962,-795,0,1773805233,15115.606291929995,96.20857011000044,50666.497574400004 2026-03-18,03:40:35.000,77,11127099,-795,0,1773805234,15115.707336579995,96.25086489000387,50666.31590928 2026-03-18,03:40:36.000,77,11126926,-795,0,1773805235,15115.687127649995,96.29315967000002,50666.350844880006 2026-03-18,03:40:37.000,77,11126966,-795,0,1773805236,15115.76122706,96.37070010000025,50666.23905096 2026-03-18,03:40:38.000,77,11127084,-795,0,1773805237,15115.79490860999,96.34955271000217,50666.26001232 2026-03-18,03:40:39.000,77,11126885,-795,0,1773805238,15115.909425879996,96.30725792999874,50666.19712824 2026-03-18,03:40:40.000,77,11126988,-795,0,1773805239,15115.895953259991,96.34955271000217,50666.280973680005 2026-03-18,03:40:41.000,77,11127145,-795,0,1773805240,15115.996997909991,96.37774922999961,50666.23905096 2026-03-18,03:40:42.000,77,11126879,-795,0,1773805241,15116.064361010001,96.40594575000432,50666.134244160006 2026-03-18,03:40:43.000,77,11126961,-795,0,1773805242,15116.226032450002,96.4270931400024,50666.21110248 2026-03-18,03:40:44.000,77,11126905,-795,0,1773805243,15116.212559829997,96.44119140000112,50666.2879608 2026-03-18,03:40:45.000,77,11126982,-795,0,1773805244,15116.306868170002,96.56102661000477,50666.183154000006 2026-03-18,03:40:46.000,77,11127071,-795,0,1773805245,15116.380967579993,96.51873183000134,50666.301935040006 2026-03-18,03:40:47.000,77,11127050,-795,0,1773805246,15116.407912819988,96.4270931400024,50666.16917976 2026-03-18,03:40:48.000,77,11127110,-795,0,1773805247,15116.428121749988,96.44824053000048,50666.15520552001 2026-03-18,03:40:49.000,77,11126854,-795,0,1773805248,15116.488748539989,96.44824053000048,50666.15520552001 2026-03-18,03:40:50.000,77,11127089,-795,0,1773805249,15116.603265809994,96.50463357000262,50666.08533432001 2026-03-18,03:40:51.000,77,11126980,-795,0,1773805250,15116.657156289999,96.51873183000134,50666.20411536001 2026-03-18,03:40:52.000,77,11127020,-795,0,1773805251,15116.704310459994,96.4623387899992,50666.17616688001 2026-03-18,03:40:53.000,77,11126940,-795,0,1773805252,15116.71778308,96.45528965999983,50666.09232144 2026-03-18,03:40:54.000,77,11126763,-795,0,1773805253,15116.663892599994,96.59627226000157,50666.14123128 2026-03-18,03:40:55.000,77,11126945,-795,0,1773805254,15116.75820094,96.5257809600007,50666.14123128 2026-03-18,03:40:56.000,77,11126998,-795,0,1773805255,15116.764937249995,96.56807574000413,50666.02943736 2026-03-18,03:40:57.000,77,11127081,-795,0,1773805256,15116.71778308,96.53283009000006,50666.05039872 2026-03-18,03:40:58.000,77,11126903,-795,0,1773805257,15116.83230034999,96.60332139000093,50666.0434116 2026-03-18,03:40:59.000,77,11126954,-795,0,1773805258,15116.886190829995,96.53283009000006,50665.896682080005 2026-03-18,03:41:00.000,77,11127040,-795,0,1773805259,15116.93334499999,96.58922313000221,50666.07136008 2026-03-18,03:41:01.000,77,11126993,-795,0,1773805260,15116.95355392999,96.56807574000413,50665.9735404 2026-03-18,03:41:02.000,77,11126925,-795,0,1773805261,15117.10175275,96.59627226000157,50666.02245024 2026-03-18,03:41:03.000,77,11126956,-795,0,1773805262,15117.182588470001,96.53987921999942,50666.00847600001 2026-03-18,03:41:04.000,77,11127022,-795,0,1773805263,15117.175852159991,96.59627226000157,50665.88969496001 2026-03-18,03:41:05.000,77,11126988,-795,0,1773805264,15117.256687879992,96.63856703999772,50666.015463120006 2026-03-18,03:41:06.000,77,11127152,-795,0,1773805265,15117.303842050002,96.61741964999965,50666.07136008 2026-03-18,03:41:07.000,77,11127125,-795,0,1773805266,15117.256687879992,96.5257809600007,50666.134244160006 2026-03-18,03:41:08.000,77,11127225,-795,0,1773805267,15117.276896809992,96.48348618000455,50666.09232144 2026-03-18,03:41:09.000,77,11127059,-795,0,1773805268,15117.371205149997,96.48348618000455,50666.14123128 2026-03-18,03:41:10.000,77,11126951,-795,0,1773805269,15117.512667659998,96.53987921999942,50666.0434116 2026-03-18,03:41:11.000,77,11126913,-795,0,1773805270,15117.499195039993,96.4905353100039,50666.113282800005 2026-03-18,03:41:12.000,77,11126953,-795,0,1773805271,15117.519403969993,96.50463357000262,50666.09232144 2026-03-18,03:41:13.000,77,11127092,-795,0,1773805272,15117.600239689993,96.45528965999983,50666.15520552001 2026-03-18,03:41:14.000,77,11127055,-795,0,1773805273,15117.593503379998,96.56807574000413,50666.08533432001 2026-03-18,03:41:15.000,77,11127015,-795,0,1773805274,15117.633921239998,96.44824053000048,50666.134244160006 2026-03-18,03:41:16.000,77,11126940,-795,0,1773805275,15117.573294449998,96.48348618000455,50666.21110248 2026-03-18,03:41:17.000,77,11126916,-795,0,1773805276,15117.640657549993,96.34955271000217,50666.12026992 2026-03-18,03:41:18.000,77,11126974,-795,0,1773805277,15117.633921239998,96.37070010000025,50666.17616688001 2026-03-18,03:41:19.000,77,11127121,-795,0,1773805278,15117.674339099998,96.2790614100013,50666.03642448001 2026-03-18,03:41:20.000,77,11126921,-795,0,1773805279,15117.714756959998,96.36365097000089,50666.14123128 2026-03-18,03:41:21.000,77,11126917,-795,0,1773805280,15117.768647439989,96.32135619000474,50666.07136008 2026-03-18,03:41:22.000,77,11127002,-795,0,1773805281,15117.802328989994,96.30725792999874,50666.064372960005 2026-03-18,03:41:23.000,77,11127014,-795,0,1773805282,15117.842746849994,96.30725792999874,50666.02943736 2026-03-18,03:41:24.000,77,11127005,-795,0,1773805283,15117.768647439989,96.34250358000281,50666.1482184 2026-03-18,03:41:25.000,77,11127002,-795,0,1773805284,15117.775383749999,96.28611054000066,50666.12026992 2026-03-18,03:41:26.000,77,11126952,-795,0,1773805285,15117.836010539999,96.22971749999851,50665.994501760004 2026-03-18,03:41:27.000,77,11126970,-795,0,1773805286,15117.836010539999,96.22971749999851,50666.07136008 2026-03-18,03:41:28.000,77,11127080,-795,0,1773805287,15117.809065299989,96.3143070599981,50666.17616688001 2026-03-18,03:41:29.000,77,11126984,-795,0,1773805288,15117.802328989994,96.22266836999916,50666.162192640004 2026-03-18,03:41:30.000,77,11126959,-795,0,1773805289,15117.822537919994,96.20152098000108,50666.0783472 2026-03-18,03:41:31.000,77,11126896,-795,0,1773805290,15117.862955779994,96.15217706999829,50666.02245024 2026-03-18,03:41:32.000,77,11127000,-795,0,1773805291,15117.84948315999,96.0675875099987,50666.14123128 2026-03-18,03:41:33.000,77,11127050,-795,0,1773805292,15117.86969208999,96.16627533000428,50666.183154000006 2026-03-18,03:41:34.000,77,11126972,-795,0,1773805293,15117.88990101999,96.13807880999957,50666.02245024 2026-03-18,03:41:35.000,77,11126919,-795,0,1773805294,15117.88990101999,96.08873490000406,50666.09930856 2026-03-18,03:41:36.000,77,11127107,-795,0,1773805295,15117.84948315999,96.11693142000149,50666.1482184 2026-03-18,03:41:37.000,77,11126800,-795,0,1773805296,15117.876428399999,96.09578403000341,50665.98052752 2026-03-18,03:41:38.000,77,11127153,-795,0,1773805297,15117.856219469999,95.97594881999976,50666.134244160006 2026-03-18,03:41:39.000,77,11126976,-795,0,1773805298,15117.91010994999,95.90545751999889,50666.20411536001 2026-03-18,03:41:40.000,77,11126918,-795,0,1773805299,15117.82927422999,95.99004707999848,50666.16917976 2026-03-18,03:41:41.000,77,11127064,-795,0,1773805300,15117.782120059994,95.9336540400036,50666.12026992 2026-03-18,03:41:42.000,77,11126941,-795,0,1773805301,15117.876428399999,95.91250664999825,50666.23905096 2026-03-18,03:41:43.000,77,11127028,-795,0,1773805302,15117.782120059994,95.79267144000187,50666.162192640004 2026-03-18,03:41:44.000,77,11126823,-795,0,1773805303,15117.775383749999,95.85611361000338,50666.10629568001 2026-03-18,03:41:45.000,77,11126865,-795,0,1773805304,15117.842746849994,95.70808188000228,50666.22507672001 2026-03-18,03:41:46.000,77,11127144,-795,0,1773805305,15117.815801609999,95.8702118700021,50666.21110248 2026-03-18,03:41:47.000,77,11126968,-795,0,1773805306,15117.836010539999,95.82791708999866,50666.19712824 2026-03-18,03:41:48.000,77,11126896,-795,0,1773805307,15117.782120059994,95.77152405000379,50666.14123128 2026-03-18,03:41:49.000,77,11126884,-795,0,1773805308,15117.721493269994,95.76447492000443,50666.02943736 2026-03-18,03:41:50.000,77,11126914,-795,0,1773805309,15117.734965889998,95.74332752999908,50666.26001232 2026-03-18,03:41:51.000,77,11126987,-795,0,1773805310,15117.734965889998,95.63054145000206,50666.24603808 2026-03-18,03:41:52.000,77,11127147,-795,0,1773805311,15117.748438509989,95.70103275000292,50666.2879608 2026-03-18,03:41:53.000,77,11126999,-795,0,1773805312,15117.660866479993,95.66578709999885,50666.183154000006 2026-03-18,03:41:54.000,77,11126931,-795,0,1773805313,15117.633921239998,95.67988536000485,50666.32289640001 2026-03-18,03:41:55.000,77,11127122,-795,0,1773805314,15117.701284339993,95.63054145000206,50666.301935040006 2026-03-18,03:41:56.000,77,11126964,-795,0,1773805315,15117.600239689993,95.66578709999885,50666.19712824 2026-03-18,03:41:57.000,77,11127099,-795,0,1773805316,15117.539612899993,95.67283622999821,50666.2180896 2026-03-18,03:41:58.000,77,11127077,-795,0,1773805317,15117.559821829993,95.61644319000334,50666.113282800005 2026-03-18,03:41:59.000,77,11126797,-795,0,1773805318,15117.580030759993,95.53185363000375,50666.22507672001 2026-03-18,03:42:00.000,77,11126951,-795,0,1773805319,15117.526140280002,95.54595189000247,50666.25302520001 2026-03-18,03:42:01.000,77,11127076,-795,0,1773805320,15117.546349210003,95.42611667999881,50666.25302520001 2026-03-18,03:42:02.000,77,11126842,-795,0,1773805321,15117.505931350002,95.50365710999904,50666.20411536001 2026-03-18,03:42:03.000,77,11126901,-795,0,1773805322,15117.465513490002,95.46841146000224,50666.25302520001 2026-03-18,03:42:04.000,77,11126867,-795,0,1773805323,15117.499195039993,95.49660797999968,50666.30892216 2026-03-18,03:42:05.000,77,11126995,-795,0,1773805324,15117.539612899993,95.4754605900016,50666.21110248 2026-03-18,03:42:06.000,77,11126917,-795,0,1773805325,15117.485722420002,95.42611667999881,50666.350844880006 2026-03-18,03:42:07.000,77,11126894,-795,0,1773805326,15117.438568249992,95.48250972000096,50666.23905096 2026-03-18,03:42:08.000,77,11127003,-795,0,1773805327,15117.532876589998,95.46841146000224,50666.183154000006 2026-03-18,03:42:09.000,77,11127068,-795,0,1773805328,15117.499195039993,95.48955885000032,50666.22507672001 2026-03-18,03:42:10.000,77,11127075,-795,0,1773805329,15117.546349210003,95.44021494000481,50666.26699944 2026-03-18,03:42:11.000,77,11127016,-795,0,1773805330,15117.472249799997,95.34152711999923,50666.301935040006 2026-03-18,03:42:12.000,77,11127023,-795,0,1773805331,15117.445304560002,95.45431320000353,50666.4277032 2026-03-18,03:42:13.000,77,11126927,-795,0,1773805332,15117.526140280002,95.40496929000074,50666.280973680005 2026-03-18,03:42:14.000,77,11127120,-795,0,1773805333,15117.398150389992,95.41906754999945,50666.26001232 2026-03-18,03:42:15.000,77,11127121,-795,0,1773805334,15117.452040869997,95.36267451000458,50666.27398656001 2026-03-18,03:42:16.000,77,11126839,-795,0,1773805335,15117.505931350002,95.42611667999881,50666.280973680005 2026-03-18,03:42:17.000,77,11126949,-795,0,1773805336,15117.458777179992,95.39087103000202,50666.20411536001 2026-03-18,03:42:18.000,77,11126969,-795,0,1773805337,15117.492458729997,95.39087103000202,50666.26001232 2026-03-18,03:42:19.000,77,11126939,-795,0,1773805338,15117.526140280002,95.39792016000138,50666.37180624001 2026-03-18,03:42:20.000,77,11126853,-795,0,1773805339,15117.559821829993,95.40496929000074,50666.39276760001 2026-03-18,03:42:21.000,77,11126991,-795,0,1773805340,15117.532876589998,95.44726407000417,50666.329883520004 2026-03-18,03:42:22.000,77,11126836,-795,0,1773805341,15117.566558139988,95.49660797999968,50666.329883520004 2026-03-18,03:42:23.000,77,11126995,-795,0,1773805342,15117.465513490002,95.31333060000179,50666.350844880006 2026-03-18,03:42:24.000,77,11127056,-795,0,1773805343,15117.499195039993,95.34857624999859,50666.36481912 2026-03-18,03:42:25.000,77,11126981,-795,0,1773805344,15117.553085519998,95.41906754999945,50666.31590928 2026-03-18,03:42:26.000,77,11127021,-795,0,1773805345,15117.553085519998,95.33447798999987,50666.41372896 2026-03-18,03:42:27.000,77,11126986,-795,0,1773805346,15117.458777179992,95.4120184200001,50666.25302520001 2026-03-18,03:42:28.000,77,11126846,-795,0,1773805347,15117.519403969993,95.36972364000394,50666.329883520004 2026-03-18,03:42:29.000,77,11126941,-795,0,1773805348,15117.499195039993,95.39792016000138,50666.350844880006 2026-03-18,03:42:30.000,77,11127068,-795,0,1773805349,15117.492458729997,95.3767727700033,50666.32289640001 2026-03-18,03:42:31.000,77,11126892,-795,0,1773805350,15117.478986109993,95.34152711999923,50666.40674184 2026-03-18,03:42:32.000,77,11127000,-795,0,1773805351,15117.478986109993,95.30628147000243,50666.37180624001 2026-03-18,03:42:33.000,77,11126929,-795,0,1773805352,15117.566558139988,95.30628147000243,50666.399754720005 2026-03-18,03:42:34.000,77,11126729,-795,0,1773805353,15117.512667659998,95.34857624999859,50666.16917976 2026-03-18,03:42:35.000,77,11126815,-795,0,1773805354,15117.613712309998,95.36972364000394,50666.41372896 2026-03-18,03:42:36.000,77,11126987,-795,0,1773805355,15117.499195039993,95.50365710999904,50666.32289640001 2026-03-18,03:42:37.000,77,11126978,-795,0,1773805356,15117.519403969993,95.48250972000096,50666.37180624001 2026-03-18,03:42:38.000,77,11126870,-795,0,1773805357,15117.620448619993,95.5107062399984,50666.29494792001 2026-03-18,03:42:39.000,77,11126995,-795,0,1773805358,15117.559821829993,95.41906754999945,50666.34385776001 2026-03-18,03:42:40.000,77,11127022,-795,0,1773805359,15117.593503379998,95.53185363000375,50666.2180896 2026-03-18,03:42:41.000,77,11127060,-795,0,1773805360,15117.627184929988,95.46841146000224,50666.34385776001 2026-03-18,03:42:42.000,77,11127082,-795,0,1773805361,15117.681075409993,95.44726407000417,50666.29494792001 2026-03-18,03:42:43.000,77,11127027,-795,0,1773805362,15117.741702199994,95.48250972000096,50666.12026992 2026-03-18,03:42:44.000,77,11126905,-795,0,1773805363,15117.768647439989,95.46841146000224,50666.14123128 2026-03-18,03:42:45.000,77,11127224,-795,0,1773805364,15117.761911129994,95.44021494000481,50666.329883520004 2026-03-18,03:42:46.000,77,11126964,-795,0,1773805365,15117.761911129994,95.44021494000481,50666.17616688001 2026-03-18,03:42:47.000,77,11126908,-795,0,1773805366,15117.782120059994,95.60234493000462,50666.19014112 2026-03-18,03:42:48.000,77,11126970,-795,0,1773805367,15117.775383749999,95.44021494000481,50666.19712824 2026-03-18,03:42:49.000,77,11127117,-795,0,1773805368,15117.775383749999,95.44021494000481,50666.27398656001 2026-03-18,03:42:50.000,77,11126914,-795,0,1773805369,15117.856219469999,95.49660797999968,50666.232063840005 2026-03-18,03:42:51.000,77,11126925,-795,0,1773805370,15117.97747305,95.6234923200027,50666.27398656001 2026-03-18,03:42:52.000,77,11127106,-795,0,1773805371,15117.97747305,95.51775536999776,50666.27398656001 2026-03-18,03:42:53.000,77,11126863,-795,0,1773805372,15117.943791499994,95.46136233000288,50666.301935040006 2026-03-18,03:42:54.000,77,11127105,-795,0,1773805373,15117.86969208999,95.49660797999968,50666.12725704001 2026-03-18,03:42:55.000,77,11126795,-795,0,1773805374,15118.03809984,95.58824666999863,50666.23905096 2026-03-18,03:42:56.000,77,11126850,-795,0,1773805375,15118.03809984,95.54595189000247,50666.19712824 2026-03-18,03:42:57.000,77,11127005,-795,0,1773805376,15117.903373639994,95.46841146000224,50666.280973680005 2026-03-18,03:42:58.000,77,11126799,-795,0,1773805377,15117.97747305,95.46136233000288,50666.31590928 2026-03-18,03:42:59.000,77,11127150,-795,0,1773805378,15117.984209359995,95.60939406000398,50666.183154000006 2026-03-18,03:43:00.000,77,11126928,-795,0,1773805379,15118.05830877,95.67988536000485,50666.38578048 2026-03-18,03:43:01.000,77,11127026,-795,0,1773805380,15118.15261710999,95.41906754999945,50666.19014112 2026-03-18,03:43:02.000,77,11127008,-795,0,1773805381,15118.0785177,95.56005015000119,50666.19014112 2026-03-18,03:43:03.000,77,11126857,-795,0,1773805382,15118.05157245999,95.5107062399984,50666.1482184 2026-03-18,03:43:04.000,77,11126657,-795,0,1773805383,15118.09199031999,95.4754605900016,50666.280973680005 2026-03-18,03:43:05.000,77,11126948,-795,0,1773805384,15118.11219924999,95.5107062399984,50666.301935040006 2026-03-18,03:43:06.000,77,11127000,-795,0,1773805385,15118.11219924999,95.53185363000375,50666.357832 2026-03-18,03:43:07.000,77,11126915,-795,0,1773805386,15118.30081593,95.5107062399984,50666.183154000006 2026-03-18,03:43:08.000,77,11126906,-795,0,1773805387,15118.25366175999,95.56709928000055,50666.34385776001 2026-03-18,03:43:09.000,77,11127051,-795,0,1773805388,15118.19303496999,95.56005015000119,50666.16917976 2026-03-18,03:43:10.000,77,11127017,-795,0,1773805389,15118.246925449996,95.63759058000142,50666.25302520001 2026-03-18,03:43:11.000,77,11126900,-795,0,1773805390,15118.26039807,95.53890276000311,50666.17616688001 2026-03-18,03:43:12.000,77,11126937,-795,0,1773805391,15118.34123379,95.66578709999885,50666.15520552001 2026-03-18,03:43:13.000,77,11127037,-795,0,1773805392,15118.374915339991,95.67283622999821,50666.1482184 2026-03-18,03:43:14.000,77,11127086,-795,0,1773805393,15118.469223679997,95.65168884000013,50666.1482184 2026-03-18,03:43:15.000,77,11127182,-795,0,1773805394,15118.516377849992,95.5741484099999,50666.162192640004 2026-03-18,03:43:16.000,77,11126786,-795,0,1773805395,15118.509641539997,95.5741484099999,50666.20411536001 2026-03-18,03:43:17.000,77,11127071,-795,0,1773805396,15118.489432609997,95.65168884000013,50666.19712824 2026-03-18,03:43:18.000,77,11127136,-795,0,1773805397,15118.556795709992,95.5107062399984,50666.232063840005 2026-03-18,03:43:19.000,77,11127048,-795,0,1773805398,15118.583740950002,95.60234493000462,50666.232063840005 2026-03-18,03:43:20.000,77,11126948,-795,0,1773805399,15118.469223679997,95.76447492000443,50666.134244160006 2026-03-18,03:43:21.000,77,11126854,-795,0,1773805400,15118.502905230001,95.69398362000356,50666.24603808 2026-03-18,03:43:22.000,77,11126768,-795,0,1773805401,15118.523114160002,95.53890276000311,50666.1482184 2026-03-18,03:43:23.000,77,11126991,-795,0,1773805402,15118.570268329997,95.63054145000206,50666.19014112 2026-03-18,03:43:24.000,77,11127012,-795,0,1773805403,15118.523114160002,95.66578709999885,50666.19712824 2026-03-18,03:43:25.000,77,11126992,-795,0,1773805404,15118.671312979997,95.67988536000485,50666.22507672001 2026-03-18,03:43:26.000,77,11127018,-795,0,1773805405,15118.563532020002,95.77152405000379,50666.183154000006 2026-03-18,03:43:27.000,77,11126795,-795,0,1773805406,15118.678049289992,95.65168884000013,50666.1482184 2026-03-18,03:43:28.000,77,11126942,-795,0,1773805407,15118.704994530002,95.63054145000206,50666.26699944 2026-03-18,03:43:29.000,77,11126861,-795,0,1773805408,15118.691521909997,95.63759058000142,50666.23905096 2026-03-18,03:43:30.000,77,11127081,-795,0,1773805409,15118.765621320003,95.70103275000292,50666.12026992 2026-03-18,03:43:31.000,77,11126992,-795,0,1773805410,15118.731939769998,95.722180140001,50666.22507672001 2026-03-18,03:43:32.000,77,11126830,-795,0,1773805411,15118.698258219993,95.75037665999844,50666.23905096 2026-03-18,03:43:33.000,77,11126866,-795,0,1773805412,15118.752148699998,95.76447492000443,50666.16917976 2026-03-18,03:43:34.000,77,11126955,-795,0,1773805413,15118.731939769998,95.84906448000402,50666.22507672001 2026-03-18,03:43:35.000,77,11126951,-795,0,1773805414,15118.704994530002,95.70103275000292,50666.20411536001 2026-03-18,03:43:36.000,77,11127132,-795,0,1773805415,15118.752148699998,95.75037665999844,50666.34385776001 2026-03-18,03:43:37.000,77,11126854,-795,0,1773805416,15118.792566559998,95.84906448000402,50666.015463120006 2026-03-18,03:43:38.000,77,11126863,-795,0,1773805417,15118.772357629998,95.77857318000315,50666.2180896 2026-03-18,03:43:39.000,77,11126960,-795,0,1773805418,15118.745412390002,95.82791708999866,50666.1482184 2026-03-18,03:43:40.000,77,11126984,-795,0,1773805419,15118.738676079993,95.8702118700021,50666.21110248 2026-03-18,03:43:41.000,77,11126946,-795,0,1773805420,15118.718467149993,95.89840838999953,50666.2180896 2026-03-18,03:43:42.000,77,11126896,-795,0,1773805421,15118.799302869993,95.87726100000145,50666.27398656001 2026-03-18,03:43:43.000,77,11126885,-795,0,1773805422,15118.839720729993,95.95480143000168,50666.12725704001 2026-03-18,03:43:44.000,77,11127056,-795,0,1773805423,15118.960974309994,95.85611361000338,50666.17616688001 2026-03-18,03:43:45.000,77,11126910,-795,0,1773805424,15118.886874899988,95.95480143000168,50666.2180896 2026-03-18,03:43:46.000,77,11126977,-795,0,1773805425,15118.792566559998,95.98299794999912,50666.26699944 2026-03-18,03:43:47.000,77,11126927,-795,0,1773805426,15118.913820139998,95.91250664999825,50666.31590928 2026-03-18,03:43:48.000,77,11127059,-795,0,1773805427,15118.772357629998,96.00414534000447,50666.29494792001 2026-03-18,03:43:49.000,77,11127011,-795,0,1773805428,15118.738676079993,96.05348924999998,50666.357832 2026-03-18,03:43:50.000,77,11127009,-795,0,1773805429,15118.725203460002,96.06053837999934,50666.44167744001 2026-03-18,03:43:51.000,77,11127065,-795,0,1773805430,15118.812775489998,96.0323418600019,50666.329883520004 2026-03-18,03:43:52.000,77,11126948,-795,0,1773805431,15118.832984419998,96.10988229000213,50666.329883520004 2026-03-18,03:43:53.000,77,11126809,-795,0,1773805432,15118.846457039988,96.0816857700047,50666.448664560005 2026-03-18,03:43:54.000,77,11127003,-795,0,1773805433,15118.704994530002,96.0323418600019,50666.39276760001 2026-03-18,03:43:55.000,77,11127164,-795,0,1773805434,15118.745412390002,96.13807880999957,50666.357832 2026-03-18,03:43:56.000,77,11127087,-795,0,1773805435,15118.806039179988,96.07463663999806,50666.38578048 2026-03-18,03:43:57.000,77,11127057,-795,0,1773805436,15118.940765379994,96.30725792999874,50666.37879336 2026-03-18,03:43:58.000,77,11127010,-795,0,1773805437,15118.826248109988,96.15217706999829,50666.39276760001 2026-03-18,03:43:59.000,77,11126945,-795,0,1773805438,15118.792566559998,96.22266836999916,50666.41372896 2026-03-18,03:44:00.000,77,11126979,-795,0,1773805439,15118.792566559998,96.24381576000451,50666.567445600005 2026-03-18,03:44:01.000,77,11126989,-795,0,1773805440,15118.752148699998,96.18742272000236,50666.36481912 2026-03-18,03:44:02.000,77,11127038,-795,0,1773805441,15118.637631429992,96.2156192399998,50666.29494792001 2026-03-18,03:44:03.000,77,11126966,-795,0,1773805442,15118.597213569992,96.2156192399998,50666.37180624001 2026-03-18,03:44:04.000,77,11126963,-795,0,1773805443,15118.657840359992,96.13102968000021,50666.357832 2026-03-18,03:44:05.000,77,11126802,-795,0,1773805444,15118.556795709992,96.22266836999916,50666.36481912 2026-03-18,03:44:06.000,77,11126778,-795,0,1773805445,15118.556795709992,96.29315967000002,50666.350844880006 2026-03-18,03:44:07.000,77,11126706,-795,0,1773805446,15118.482696300001,96.28611054000066,50666.41372896 2026-03-18,03:44:08.000,77,11127050,-795,0,1773805447,15118.428805819996,96.37774922999961,50666.357832 2026-03-18,03:44:09.000,77,11127015,-795,0,1773805448,15118.509641539997,96.20857011000044,50666.49058728001 2026-03-18,03:44:10.000,77,11126843,-795,0,1773805449,15118.455751059992,96.33545445000345,50666.357832 2026-03-18,03:44:11.000,77,11126977,-795,0,1773805450,15118.34123379,96.29315967000002,50666.37180624001 2026-03-18,03:44:12.000,77,11126876,-795,0,1773805451,15118.294079619991,96.26496315000259,50666.44167744001 2026-03-18,03:44:13.000,77,11126835,-795,0,1773805452,15118.435542129992,96.4623387899992,50666.50456152 2026-03-18,03:44:14.000,77,11126939,-795,0,1773805453,15118.25366175999,96.41299488000368,50666.4277032 2026-03-18,03:44:15.000,77,11126934,-795,0,1773805454,15118.374915339991,96.38479835999897,50666.47661304 2026-03-18,03:44:16.000,77,11127097,-795,0,1773805455,15118.307552239996,96.39184748999833,50666.50456152 2026-03-18,03:44:17.000,77,11126873,-795,0,1773805456,15118.354706409991,96.37774922999961,50666.44167744001 2026-03-18,03:44:18.000,77,11127102,-795,0,1773805457,15118.280607,96.40594575000432,50666.46962592001 2026-03-18,03:44:19.000,77,11126842,-795,0,1773805458,15118.27387068999,96.28611054000066,50666.45565168 2026-03-18,03:44:20.000,77,11126749,-795,0,1773805459,15118.287343309996,96.54692834999878,50666.34385776001 2026-03-18,03:44:21.000,77,11127085,-795,0,1773805460,15118.307552239996,96.39184748999833,50666.47661304 2026-03-18,03:44:22.000,77,11126830,-795,0,1773805461,15118.374915339991,96.39184748999833,50666.4277032 2026-03-18,03:44:23.000,77,11126924,-795,0,1773805462,15118.294079619991,96.36365097000089,50666.58840696001 2026-03-18,03:44:24.000,77,11127058,-795,0,1773805463,15118.23345282999,96.38479835999897,50666.63032968001 2026-03-18,03:44:25.000,77,11126719,-795,0,1773805464,15118.206507589995,96.43414227000176,50666.40674184 2026-03-18,03:44:26.000,77,11126973,-795,0,1773805465,15118.206507589995,96.48348618000455,50666.46962592001 2026-03-18,03:44:27.000,77,11127232,-795,0,1773805466,15118.15261710999,96.4905353100039,50666.497574400004 2026-03-18,03:44:28.000,77,11126890,-795,0,1773805467,15118.15261710999,96.54692834999878,50666.58141984 2026-03-18,03:44:29.000,77,11127008,-795,0,1773805468,15118.15261710999,96.37774922999961,50666.357832 2026-03-18,03:44:30.000,77,11127119,-795,0,1773805469,15118.125671869995,96.59627226000157,50666.47661304 2026-03-18,03:44:31.000,77,11127216,-795,0,1773805470,15118.166089729995,96.56807574000413,50666.518535760006 2026-03-18,03:44:32.000,77,11126765,-795,0,1773805471,15118.145880799995,96.47643704999791,50666.60936832001 2026-03-18,03:44:33.000,77,11126973,-795,0,1773805472,15118.13914449,96.53283009000006,50666.54648424 2026-03-18,03:44:34.000,77,11126909,-795,0,1773805473,15118.25366175999,96.624468779999,50666.31590928 2026-03-18,03:44:35.000,77,11126963,-795,0,1773805474,15118.145880799995,96.51168270000198,50666.48360016 2026-03-18,03:44:36.000,77,11127011,-795,0,1773805475,15118.05830877,96.58922313000221,50666.45565168 2026-03-18,03:44:37.000,77,11126985,-795,0,1773805476,15118.01789091,96.58922313000221,50666.6023812 2026-03-18,03:44:38.000,77,11127065,-795,0,1773805477,15117.97073673999,96.56807574000413,50666.58141984 2026-03-18,03:44:39.000,77,11127009,-795,0,1773805478,15117.883164709994,96.41299488000368,50666.52552288 2026-03-18,03:44:40.000,77,11127055,-795,0,1773805479,15117.862955779994,96.55397747999814,50666.40674184 2026-03-18,03:44:41.000,77,11126970,-795,0,1773805480,15117.91010994999,96.51168270000198,50666.39276760001 2026-03-18,03:44:42.000,77,11126772,-795,0,1773805481,15117.836010539999,96.53283009000006,50666.44167744001 2026-03-18,03:44:43.000,77,11127085,-795,0,1773805482,15117.687811719989,96.37774922999961,50666.42071608001 2026-03-18,03:44:44.000,77,11126984,-795,0,1773805483,15117.775383749999,96.46938791999855,50666.58840696001 2026-03-18,03:44:45.000,77,11127056,-795,0,1773805484,15117.748438509989,96.45528965999983,50666.24603808 2026-03-18,03:44:46.000,77,11127156,-795,0,1773805485,15117.647393859988,96.44119140000112,50666.350844880006 2026-03-18,03:44:47.000,77,11126953,-795,0,1773805486,15117.654130169998,96.46938791999855,50666.38578048 2026-03-18,03:44:48.000,77,11126961,-795,0,1773805487,15117.640657549993,96.5257809600007,50666.44167744001 2026-03-18,03:44:49.000,77,11127009,-795,0,1773805488,15117.593503379998,96.33545445000345,50666.46263880001 2026-03-18,03:44:50.000,77,11126973,-795,0,1773805489,15117.647393859988,96.4623387899992,50666.53949712001 2026-03-18,03:44:51.000,77,11126889,-795,0,1773805490,15117.647393859988,96.42004401000304,50666.47661304 2026-03-18,03:44:52.000,77,11127094,-795,0,1773805491,15117.553085519998,96.46938791999855,50666.48360016 2026-03-18,03:44:53.000,77,11126975,-795,0,1773805492,15117.492458729997,96.54692834999878,50666.2879608 2026-03-18,03:44:54.000,77,11126839,-795,0,1773805493,15117.452040869997,96.51168270000198,50666.39276760001 2026-03-18,03:44:55.000,77,11126977,-795,0,1773805494,15117.478986109993,96.5257809600007,50666.43469032 2026-03-18,03:44:56.000,77,11126889,-795,0,1773805495,15117.377941459992,96.39184748999833,50666.48360016 2026-03-18,03:44:57.000,77,11126874,-795,0,1773805496,15117.324050980002,96.37070010000025,50666.42071608001 2026-03-18,03:44:58.000,77,11126887,-795,0,1773805497,15117.398150389992,96.35660184000153,50666.52552288 2026-03-18,03:44:59.000,77,11127046,-795,0,1773805498,15117.344259910002,96.34955271000217,50666.39276760001 2026-03-18,03:45:00.000,77,11126944,-795,0,1773805499,15117.216270019991,96.3284053200041,50666.47661304 2026-03-18,03:45:01.000,77,11127045,-795,0,1773805500,15117.249951569996,96.29315967000002,50666.60936832001 2026-03-18,03:45:02.000,77,11126920,-795,0,1773805501,15117.283633120001,96.32135619000474,50666.49058728001 2026-03-18,03:45:03.000,77,11126948,-795,0,1773805502,15117.196061089991,96.4623387899992,50666.58141984 2026-03-18,03:45:04.000,77,11126981,-795,0,1773805503,15117.196061089991,96.39889661999769,50666.58141984 2026-03-18,03:45:05.000,77,11127185,-795,0,1773805504,15117.06133489,96.39184748999833,50666.72814936001 2026-03-18,03:45:06.000,77,11126975,-795,0,1773805505,15117.169115849996,96.37070010000025,50666.518535760006 2026-03-18,03:45:07.000,77,11127007,-795,0,1773805506,15117.236478949992,96.39184748999833,50666.567445600005 2026-03-18,03:45:08.000,77,11126857,-795,0,1773805507,15117.196061089991,96.53987921999942,50666.58840696001 2026-03-18,03:45:09.000,77,11126813,-795,0,1773805508,15117.135434299991,96.40594575000432,50666.58840696001 2026-03-18,03:45:10.000,77,11127001,-795,0,1773805509,15117.135434299991,96.41299488000368,50666.72116224 2026-03-18,03:45:11.000,77,11127246,-795,0,1773805510,15117.08154382,96.4905353100039,50666.65827816001 2026-03-18,03:45:12.000,77,11126753,-795,0,1773805511,15117.115225369991,96.34250358000281,50666.72814936001 2026-03-18,03:45:13.000,77,11126854,-795,0,1773805512,15117.088280129996,96.45528965999983,50666.77007208 2026-03-18,03:45:14.000,77,11127172,-795,0,1773805513,15117.05459857999,96.44119140000112,50666.853917520006 2026-03-18,03:45:15.000,77,11126936,-795,0,1773805514,15117.04112596,96.57512487000349,50666.70718800001 2026-03-18,03:45:16.000,77,11126912,-795,0,1773805515,15116.96029024,96.53987921999942,50666.93077584 2026-03-18,03:45:17.000,77,11126974,-795,0,1773805516,15116.83230034999,96.39889661999769,50666.70718800001 2026-03-18,03:45:18.000,77,11127121,-795,0,1773805517,15116.75146462999,96.48348618000455,50666.53251 2026-03-18,03:45:19.000,77,11127073,-795,0,1773805518,15116.785146179995,96.36365097000089,50666.69321376 2026-03-18,03:45:20.000,77,11126974,-795,0,1773805519,15116.71104676999,96.4270931400024,50666.665265280004 2026-03-18,03:45:21.000,77,11126878,-795,0,1773805520,15116.562847949994,96.46938791999855,50666.63032968001 2026-03-18,03:45:22.000,77,11126900,-795,0,1773805521,15116.495484849998,96.39889661999769,50666.8119948 2026-03-18,03:45:23.000,77,11127056,-795,0,1773805522,15116.495484849998,96.48348618000455,50666.56045848001 2026-03-18,03:45:24.000,77,11126935,-795,0,1773805523,15116.583056879994,96.44824053000048,50666.65129104 2026-03-18,03:45:25.000,77,11127121,-795,0,1773805524,15116.535902709998,96.40594575000432,50666.567445600005 2026-03-18,03:45:26.000,77,11127097,-795,0,1773805525,15116.461803299993,96.47643704999791,50666.65129104 2026-03-18,03:45:27.000,77,11127118,-795,0,1773805526,15116.434858059998,96.50463357000262,50666.7421236 2026-03-18,03:45:28.000,77,11127016,-795,0,1773805527,15116.340549719993,96.4623387899992,50666.52552288 2026-03-18,03:45:29.000,77,11127006,-795,0,1773805528,15116.367494959988,96.4905353100039,50666.53949712001 2026-03-18,03:45:30.000,77,11127009,-795,0,1773805529,15116.300131859993,96.53283009000006,50666.45565168 2026-03-18,03:45:31.000,77,11127033,-795,0,1773805530,15116.266450310002,96.61037052000029,50666.64430392 2026-03-18,03:45:32.000,77,11127058,-795,0,1773805531,15116.266450310002,96.61037052000029,50666.63032968001 2026-03-18,03:45:33.000,77,11127125,-795,0,1773805532,15116.172141969997,96.54692834999878,50666.58840696001 2026-03-18,03:45:34.000,77,11127162,-795,0,1773805533,15116.151933039997,96.624468779999,50666.65827816001 2026-03-18,03:45:35.000,77,11127036,-795,0,1773805534,15116.178878279992,96.73020573000395,50666.55347136 2026-03-18,03:45:36.000,77,11126949,-795,0,1773805535,15116.124987800002,96.64561617000436,50666.62334256 2026-03-18,03:45:37.000,77,11127085,-795,0,1773805536,15116.098042559992,96.8711883299984,50666.616355440005 2026-03-18,03:45:38.000,77,11127024,-795,0,1773805537,15116.023943150001,96.72315660000459,50666.43469032 2026-03-18,03:45:39.000,77,11126796,-795,0,1773805538,15115.996997909991,96.65266530000372,50666.63032968001 2026-03-18,03:45:40.000,77,11126966,-795,0,1773805539,15115.936371119991,96.83594268000161,50666.57443272 2026-03-18,03:45:41.000,77,11127139,-795,0,1773805540,15115.875744329991,96.76545138000074,50666.54648424 2026-03-18,03:45:42.000,77,11127010,-795,0,1773805541,15115.895953259991,96.89938485000312,50666.63731680001 2026-03-18,03:45:43.000,77,11127085,-795,0,1773805542,15115.936371119991,96.8852865900044,50666.56045848001 2026-03-18,03:45:44.000,77,11127058,-795,0,1773805543,15115.916162189991,97.04036745000485,50666.65129104 2026-03-18,03:45:45.000,77,11127134,-795,0,1773805544,15115.895953259991,96.96987615000398,50666.52552288 2026-03-18,03:45:46.000,77,11126990,-795,0,1773805545,15115.983525290001,96.99102354000206,50666.735136480005 2026-03-18,03:45:47.000,77,11126980,-795,0,1773805546,15115.976788979991,96.8852865900044,50666.665265280004 2026-03-18,03:45:48.000,77,11127015,-795,0,1773805547,15115.9228985,96.95577788999799,50666.735136480005 2026-03-18,03:45:49.000,77,11126867,-795,0,1773805548,15115.916162189991,97.17430091999995,50666.60936832001 2026-03-18,03:45:50.000,77,11126925,-795,0,1773805549,15115.943107430001,97.12495701000444,50666.77705920001 2026-03-18,03:45:51.000,77,11127010,-795,0,1773805550,15115.869008019996,97.06151484000293,50666.64430392 2026-03-18,03:45:52.000,77,11126973,-795,0,1773805551,15115.848799089996,97.08971136000036,50666.71417512 2026-03-18,03:45:53.000,77,11126867,-795,0,1773805552,15115.808381229996,97.13905527000315,50666.76308496 2026-03-18,03:45:54.000,77,11127083,-795,0,1773805553,15115.70060027,97.15315353000187,50666.67923952001 2026-03-18,03:45:55.000,77,11127044,-795,0,1773805554,15115.707336579995,97.24479222000082,50666.784046320005 2026-03-18,03:45:56.000,77,11127066,-795,0,1773805555,15115.7208092,97.2306939600021,50666.65827816001 2026-03-18,03:45:57.000,77,11127004,-715,0,1773805556,15115.666918719995,97.28003787000489,50666.6722524 2026-03-18,03:45:58.000,77,11127027,-675,0,1773805557,15115.61302823999,97.27298873999825,50666.53251 2026-03-18,03:45:59.000,77,11126805,-795,0,1773805558,15115.57934669,97.28708700000425,50666.46962592001 2026-03-18,03:46:00.000,77,11126851,-795,0,1773805559,15115.646709789995,97.43511872999807,50666.57443272 2026-03-18,03:46:01.000,77,11126856,-795,0,1773805560,15115.63997348,97.37167656000383,50666.72116224 2026-03-18,03:46:02.000,77,11127091,-795,0,1773805561,15115.63323716999,97.35052916999848,50666.64430392 2026-03-18,03:46:03.000,77,11126809,-795,0,1773805562,15115.55913776,97.40692221000063,50666.58840696001 2026-03-18,03:46:04.000,77,11126875,-795,0,1773805563,15115.55240144999,97.47036438000214,50666.43469032 2026-03-18,03:46:05.000,77,11127228,-795,0,1773805564,15115.51198358999,97.42806959999871,50666.47661304 2026-03-18,03:46:06.000,77,11126932,-795,0,1773805565,15115.59281930999,97.45626612000342,50666.46962592001 2026-03-18,03:46:07.000,77,11126993,-795,0,1773805566,15115.45135679999,97.52675742000429,50666.41372896 2026-03-18,03:46:08.000,77,11126971,-795,0,1773805567,15115.444620489994,97.53380655000365,50666.49058728001 2026-03-18,03:46:09.000,77,11126919,-795,0,1773805568,15115.424411559994,97.59019958999852,50666.46263880001 2026-03-18,03:46:10.000,77,11127046,-795,0,1773805569,15115.417675249999,97.540855680003,50666.38578048 2026-03-18,03:46:11.000,77,11127017,-795,0,1773805570,15115.53219251999,97.64659263000067,50666.34385776001 2026-03-18,03:46:12.000,77,11126886,-795,0,1773805571,15115.53892883,97.6747891499981,50666.45565168 2026-03-18,03:46:13.000,77,11126912,-795,0,1773805572,15115.49851097,97.61839611000323,50666.48360016 2026-03-18,03:46:14.000,77,11126912,-795,0,1773805573,15115.53219251999,97.68183828000474,50666.448664560005 2026-03-18,03:46:15.000,77,11126952,-795,0,1773805574,15115.5187199,97.66774001999875,50666.39276760001 2026-03-18,03:46:16.000,77,11127085,-795,0,1773805575,15115.53892883,97.75232957999833,50666.4277032 2026-03-18,03:46:17.000,77,11127060,-795,0,1773805576,15115.485038349994,97.6888874100041,50666.39276760001 2026-03-18,03:46:18.000,77,11127049,-795,0,1773805577,15115.53892883,97.7875752300024,50666.38578048 2026-03-18,03:46:19.000,77,11127071,-795,0,1773805578,15115.47830204,97.85806653000327,50666.45565168 2026-03-18,03:46:20.000,77,11126958,-795,0,1773805579,15115.53892883,97.7875752300024,50666.51154864001 2026-03-18,03:46:21.000,77,11127018,-795,0,1773805580,15115.687127649995,97.87921392000135,50666.47661304 2026-03-18,03:46:22.000,77,11127035,-795,0,1773805581,15115.57934669,97.97085261000029,50666.46962592001 2026-03-18,03:46:23.000,77,11126987,-795,0,1773805582,15115.61302823999,98.01314739000372,50666.48360016 2026-03-18,03:46:24.000,77,11126903,-795,0,1773805583,15115.65344609999,98.06249129999924,50666.518535760006 2026-03-18,03:46:25.000,77,11126952,-795,0,1773805584,15115.61302823999,98.0342947800018,50666.48360016 2026-03-18,03:46:26.000,77,11127000,-795,0,1773805585,15115.61976455,98.05544216999988,50666.53949712001 2026-03-18,03:46:27.000,77,11126916,-795,0,1773805586,15115.55240144999,98.06249129999924,50666.497574400004 2026-03-18,03:46:28.000,77,11126863,-795,0,1773805587,15115.61976455,98.02019652000308,50666.448664560005 2026-03-18,03:46:29.000,77,11126915,-795,0,1773805588,15115.5187199,98.07658955999796,50666.42071608001 2026-03-18,03:46:30.000,77,11127100,-795,0,1773805589,15115.485038349994,98.02724565000244,50666.36481912 2026-03-18,03:46:31.000,77,11127010,-795,0,1773805590,15115.43114786999,98.11888434000139,50666.33687064 2026-03-18,03:46:32.000,77,11127037,-795,0,1773805591,15115.357048459999,97.98495086999901,50666.45565168 2026-03-18,03:46:33.000,77,11126985,-795,0,1773805592,15115.229058569988,98.0342947800018,50666.36481912 2026-03-18,03:46:34.000,77,11127063,-795,0,1773805593,15115.222322259993,98.04839304000052,50666.301935040006 2026-03-18,03:46:35.000,77,11127013,-795,0,1773805594,15115.208849639988,98.09773695000331,50666.31590928 2026-03-18,03:46:36.000,77,11126836,-795,0,1773805595,15115.289685359989,98.09068782000395,50666.280973680005 2026-03-18,03:46:37.000,77,11126954,-795,0,1773805596,15115.181904399993,98.11888434000139,50666.22507672001 2026-03-18,03:46:38.000,77,11126973,-795,0,1773805597,15115.276212739998,98.10478608000267,50666.24603808 2026-03-18,03:46:39.000,77,11127200,-795,0,1773805598,15115.276212739998,98.09773695000331,50666.23905096 2026-03-18,03:46:40.000,77,11127196,-795,0,1773805599,15115.350312149989,98.14708085999882,50666.46962592001 2026-03-18,03:46:41.000,77,11127160,-795,0,1773805600,15115.235794879998,98.08363869000459,50666.399754720005 2026-03-18,03:46:42.000,77,11127142,-795,0,1773805601,15115.296421669998,98.15412998999818,50666.44167744001 2026-03-18,03:46:43.000,77,11126774,-795,0,1773805602,15115.208849639988,98.27396520000184,50666.41372896 2026-03-18,03:46:44.000,77,11126916,-795,0,1773805603,15115.282949049993,98.23167041999841,50666.301935040006 2026-03-18,03:46:45.000,77,11126894,-795,0,1773805604,15115.269476429989,98.33035824000399,50666.31590928 2026-03-18,03:46:46.000,77,11126990,-795,0,1773805605,15115.181904399993,98.35150563000207,50666.350844880006 2026-03-18,03:46:47.000,77,11126884,-795,0,1773805606,15115.289685359989,98.32330911000463,50666.37180624001 2026-03-18,03:46:48.000,77,11126797,-795,0,1773805607,15115.134750229998,98.33035824000399,50666.33687064 2026-03-18,03:46:49.000,77,11127173,-795,0,1773805608,15115.114541299998,98.38675127999886,50666.30892216 2026-03-18,03:46:50.000,77,11127175,-795,0,1773805609,15115.114541299998,98.25281781000376,50666.357832 2026-03-18,03:46:51.000,77,11127010,-795,0,1773805610,15115.040441889993,98.26691607000248,50666.329883520004 2026-03-18,03:46:52.000,77,11127046,-795,0,1773805611,15115.000024029992,98.25281781000376,50666.23905096 2026-03-18,03:46:53.000,77,11127127,-795,0,1773805612,15114.925924620002,98.14003172999946,50666.31590928 2026-03-18,03:46:54.000,77,11127018,-795,0,1773805613,15114.939397239992,98.15412998999818,50666.34385776001 2026-03-18,03:46:55.000,77,11127037,-795,0,1773805614,15114.973078789997,98.23871954999777,50666.25302520001 2026-03-18,03:46:56.000,77,11126955,-795,0,1773805615,15114.898979379992,98.21757215999969,50666.33687064 2026-03-18,03:46:57.000,77,11127165,-795,0,1773805616,15114.919188309992,98.28806346000056,50666.26699944 2026-03-18,03:46:58.000,77,11126977,-795,0,1773805617,15114.878770449992,98.26691607000248,50666.37180624001 2026-03-18,03:46:59.000,77,11127102,-795,0,1773805618,15114.764253180001,98.18937564000225,50666.29494792001 2026-03-18,03:47:00.000,77,11126909,-795,0,1773805619,15114.824879970001,98.2810143300012,50666.329883520004 2026-03-18,03:47:01.000,77,11126890,-795,0,1773805620,15114.777725799991,98.15412998999818,50666.26001232 2026-03-18,03:47:02.000,77,11126942,-795,0,1773805621,15114.845088900001,98.22462128999905,50666.37879336 2026-03-18,03:47:03.000,77,11126944,-795,0,1773805622,15114.912451999997,98.23871954999777,50666.357832 2026-03-18,03:47:04.000,77,11126868,-795,0,1773805623,15114.932660929997,98.21052303000033,50666.46962592001 2026-03-18,03:47:05.000,77,11127045,-795,0,1773805624,15114.845088900001,98.25986694000312,50666.49058728001 2026-03-18,03:47:06.000,77,11127009,-795,0,1773805625,15114.898979379992,98.25986694000312,50666.567445600005 2026-03-18,03:47:07.000,77,11126949,-795,0,1773805626,15114.885506760002,98.25281781000376,50666.47661304 2026-03-18,03:47:08.000,77,11126989,-795,0,1773805627,15114.898979379992,98.15412998999818,50666.52552288 2026-03-18,03:47:09.000,77,11126975,-795,0,1773805628,15114.797934729992,98.22462128999905,50666.53251 2026-03-18,03:47:10.000,77,11127068,-795,0,1773805629,15114.831616279997,98.2810143300012,50666.46962592001 2026-03-18,03:47:11.000,77,11127099,-795,0,1773805630,15114.797934729992,98.29511258999992,50666.42071608001 2026-03-18,03:47:12.000,77,11126927,-795,0,1773805631,15114.831616279997,98.30921084999864,50666.518535760006 2026-03-18,03:47:13.000,77,11126983,-795,0,1773805632,15114.831616279997,98.30216171999928,50666.44167744001 2026-03-18,03:47:14.000,77,11127027,-795,0,1773805633,15114.737307939991,98.316259979998,50666.48360016 2026-03-18,03:47:15.000,77,11127067,-795,0,1773805634,15114.717099009991,98.33740737000335,50666.53949712001 2026-03-18,03:47:16.000,77,11126795,-795,0,1773805635,15114.710362699996,98.30921084999864,50666.53251 2026-03-18,03:47:17.000,77,11127058,-795,0,1773805636,15114.744044250001,98.40789867000422,50666.49058728001 2026-03-18,03:47:18.000,77,11127165,-795,0,1773805637,15114.770989489996,98.27396520000184,50666.55347136 2026-03-18,03:47:19.000,77,11126958,-795,0,1773805638,15114.70362639,98.39380040999822,50666.65129104 2026-03-18,03:47:20.000,77,11127149,-795,0,1773805639,15114.61605435999,98.316259979998,50666.6023812 2026-03-18,03:47:21.000,77,11126925,-795,0,1773805640,15114.58237281,98.40084954000486,50666.60936832001 2026-03-18,03:47:22.000,77,11126958,-795,0,1773805641,15114.45438291999,98.40789867000422,50666.63032968001 2026-03-18,03:47:23.000,77,11127036,-795,0,1773805642,15114.60258174,98.3444565000027,50666.65827816001 2026-03-18,03:47:24.000,77,11126796,-795,0,1773805643,15114.46111923,98.40789867000422,50666.51154864001 2026-03-18,03:47:25.000,77,11126864,-795,0,1773805644,15114.41396505999,98.23871954999777,50666.58141984 2026-03-18,03:47:26.000,77,11127112,-795,0,1773805645,15114.407228749995,98.28806346000056,50666.53251 2026-03-18,03:47:27.000,77,11127136,-795,0,1773805646,15114.306184099994,98.17527738000354,50666.46962592001 2026-03-18,03:47:28.000,77,11127147,-795,0,1773805647,15114.40049244,98.25281781000376,50666.52552288 2026-03-18,03:47:29.000,77,11127236,-795,0,1773805648,15114.285975169994,98.26691607000248,50666.448664560005 2026-03-18,03:47:30.000,77,11127026,-795,0,1773805649,15114.27250254999,98.3444565000027,50666.49058728001 2026-03-18,03:47:31.000,77,11126995,-795,0,1773805650,15114.245557309994,98.25986694000312,50666.40674184 2026-03-18,03:47:32.000,77,11126916,-755,0,1773805651,15114.285975169994,98.23167041999841,50666.53251 2026-03-18,03:47:33.000,77,11127298,-795,0,1773805652,15114.285975169994,98.23167041999841,50666.42071608001 2026-03-18,03:47:34.000,77,11127206,-795,0,1773805653,15114.205139449994,98.35855476000143,50666.518535760006 2026-03-18,03:47:35.000,77,11127013,-795,0,1773805654,15114.164721589994,98.37265302000014,50666.31590928 2026-03-18,03:47:36.000,77,11126916,-795,0,1773805655,15114.218612069999,98.35150563000207,50666.57443272 2026-03-18,03:47:37.000,77,11127070,-795,0,1773805656,15114.21187575999,98.26691607000248,50666.53949712001 2026-03-18,03:47:38.000,77,11126888,-795,0,1773805657,15114.070413249989,98.3797021499995,50666.448664560005 2026-03-18,03:47:39.000,77,11126927,-795,0,1773805658,15114.090622179989,98.36560389000078,50666.329883520004 2026-03-18,03:47:40.000,77,11127128,-795,0,1773805659,15114.110831109989,98.33035824000399,50666.47661304 2026-03-18,03:47:41.000,77,11127021,-795,0,1773805660,15114.090622179989,98.48543910000444,50666.51154864001 2026-03-18,03:47:42.000,77,11126960,-795,0,1773805661,15114.110831109989,98.54183213999931,50666.41372896 2026-03-18,03:47:43.000,77,11126786,-795,0,1773805662,15114.090622179989,98.42904606000229,50666.37180624001 2026-03-18,03:47:44.000,77,11126847,-795,0,1773805663,15114.029995389988,98.42904606000229,50666.37879336 2026-03-18,03:47:45.000,77,11127228,-795,0,1773805664,15114.19166682999,98.37265302000014,50666.448664560005 2026-03-18,03:47:46.000,77,11126965,-795,0,1773805665,15113.996313839998,98.48543910000444,50666.399754720005 2026-03-18,03:47:47.000,77,11127090,-795,0,1773805666,15114.036731699998,98.3444565000027,50666.448664560005 2026-03-18,03:47:48.000,77,11127027,-795,0,1773805667,15114.029995389988,98.3444565000027,50666.329883520004 2026-03-18,03:47:49.000,77,11127081,-795,0,1773805668,15114.097358489998,98.41494780000357,50666.39276760001 2026-03-18,03:47:50.000,77,11127051,-795,0,1773805669,15114.110831109989,98.42904606000229,50666.45565168 2026-03-18,03:47:51.000,77,11127039,-795,0,1773805670,15114.184930519994,98.45724257999973,50666.41372896 2026-03-18,03:47:52.000,77,11126771,-795,0,1773805671,15114.157985279999,98.47134083999845,50666.49058728001 2026-03-18,03:47:53.000,77,11126964,-795,0,1773805672,15114.164721589994,98.57002866000403,50666.54648424 2026-03-18,03:47:54.000,77,11127303,-795,0,1773805673,15114.124303729994,98.43609519000165,50666.48360016 2026-03-18,03:47:55.000,77,11127032,-795,0,1773805674,15114.131040039989,98.38675127999886,50666.4277032 2026-03-18,03:47:56.000,77,11127128,-795,0,1773805675,15114.009786459988,98.45724257999973,50666.49058728001 2026-03-18,03:47:57.000,77,11126751,-795,0,1773805676,15113.996313839998,98.37265302000014,50666.47661304 2026-03-18,03:47:58.000,77,11126990,-795,0,1773805677,15113.827906090002,98.38675127999886,50666.41372896 2026-03-18,03:47:59.000,77,11126995,-795,0,1773805678,15113.875060259998,98.30921084999864,50666.280973680005 2026-03-18,03:48:00.000,77,11126987,-795,0,1773805679,15113.814433469997,98.38675127999886,50666.51154864001 2026-03-18,03:48:01.000,77,11126870,-795,0,1773805680,15113.955895979998,98.42904606000229,50666.26699944 2026-03-18,03:48:02.000,77,11127072,-795,0,1773805681,15113.875060259998,98.41494780000357,50666.36481912 2026-03-18,03:48:03.000,77,11126855,-795,0,1773805682,15113.868323950002,98.42904606000229,50666.26699944 2026-03-18,03:48:04.000,77,11126952,-795,0,1773805683,15113.800960849992,98.316259979998,50666.183154000006 2026-03-18,03:48:05.000,77,11127060,-795,0,1773805684,15113.915478119998,98.45724257999973,50666.41372896 2026-03-18,03:48:06.000,77,11127018,-795,0,1773805685,15114.009786459988,98.42904606000229,50666.2180896 2026-03-18,03:48:07.000,77,11127066,-795,0,1773805686,15113.807697160002,98.51363562000188,50666.37180624001 2026-03-18,03:48:08.000,77,11127002,-795,0,1773805687,15113.881796569993,98.53478300999996,50666.24603808 2026-03-18,03:48:09.000,77,11127011,-795,0,1773805688,15113.915478119998,98.59822518000146,50666.2180896 2026-03-18,03:48:10.000,77,11126966,-795,0,1773805689,15113.888532880002,98.66166735000297,50666.16917976 2026-03-18,03:48:11.000,77,11127021,-795,0,1773805690,15113.976104909998,98.5911760500021,50666.12026992 2026-03-18,03:48:12.000,77,11126958,-795,0,1773805691,15113.922214429993,98.63347082999826,50666.1482184 2026-03-18,03:48:13.000,77,11127166,-795,0,1773805692,15113.821169779992,98.66166735000297,50666.05039872 2026-03-18,03:48:14.000,77,11127161,-795,0,1773805693,15113.888532880002,98.71806038999785,50666.1482184 2026-03-18,03:48:15.000,77,11126840,-795,0,1773805694,15113.902005499993,98.64756909000425,50666.07136008 2026-03-18,03:48:16.000,77,11127149,-795,0,1773805695,15113.902005499993,98.68986387000041,50666.08533432001 2026-03-18,03:48:17.000,77,11127022,-795,0,1773805696,15114.023259079993,98.76035517000128,50666.1482184 2026-03-18,03:48:18.000,77,11127079,-795,0,1773805697,15113.955895979998,98.71101125999849,50665.994501760004 2026-03-18,03:48:19.000,77,11126861,-715,0,1773805698,15113.861587639993,98.8026499500047,50666.21110248 2026-03-18,03:48:20.000,77,11126931,-795,0,1773805699,15114.050204319989,98.7392077800032,50666.02943736 2026-03-18,03:48:21.000,77,11127079,-795,0,1773805700,15114.009786459988,98.84494473000086,50666.09232144 2026-03-18,03:48:22.000,77,11127126,-795,0,1773805701,15114.063676939993,98.95068167999852,50666.113282800005 2026-03-18,03:48:23.000,77,11127057,-795,0,1773805702,15114.117567419999,98.74625691000256,50666.2180896 2026-03-18,03:48:24.000,77,11126851,-795,0,1773805703,15114.164721589994,98.71806038999785,50666.21110248 2026-03-18,03:48:25.000,77,11126973,-795,0,1773805704,15114.124303729994,98.77445343,50666.134244160006 2026-03-18,03:48:26.000,77,11127056,-795,0,1773805705,15114.144512659994,98.71806038999785,50666.19014112 2026-03-18,03:48:27.000,77,11127030,-795,0,1773805706,15114.050204319989,98.70396212999913,50666.21110248 2026-03-18,03:48:28.000,77,11126922,-795,0,1773805707,15114.104094799994,98.80969908000407,50666.20411536001 2026-03-18,03:48:29.000,77,11127006,-795,0,1773805708,15114.083885869994,98.77445343,50666.162192640004 2026-03-18,03:48:30.000,77,11126976,-795,0,1773805709,15114.090622179989,98.68281474000105,50666.20411536001 2026-03-18,03:48:31.000,77,11127042,-795,0,1773805710,15114.029995389988,98.83084647000214,50666.33687064 2026-03-18,03:48:32.000,77,11127017,-795,0,1773805711,15114.144512659994,98.69691299999977,50666.21110248 2026-03-18,03:48:33.000,77,11126970,-795,0,1773805712,15114.171457899989,98.72510952000448,50666.12026992 2026-03-18,03:48:34.000,77,11127033,-795,0,1773805713,15114.063676939993,98.68281474000105,50666.134244160006 2026-03-18,03:48:35.000,77,11127062,-795,0,1773805714,15114.171457899989,98.70396212999913,50666.19014112 2026-03-18,03:48:36.000,77,11126864,-795,0,1773805715,15114.124303729994,98.67576561000169,50666.05738584001 2026-03-18,03:48:37.000,77,11127034,-795,0,1773805716,15114.090622179989,98.69691299999977,50666.26699944 2026-03-18,03:48:38.000,77,11126852,-795,0,1773805717,15114.104094799994,98.73215865000384,50666.134244160006 2026-03-18,03:48:39.000,77,11127052,-795,0,1773805718,15114.218612069999,98.68986387000041,50666.12026992 2026-03-18,03:48:40.000,77,11127027,-795,0,1773805719,15114.259029929999,98.60527431000082,50666.08533432001 2026-03-18,03:48:41.000,77,11127139,-795,0,1773805720,15114.29271147999,98.63347082999826,50666.07136008 2026-03-18,03:48:42.000,77,11126991,-795,0,1773805721,15114.326393029995,98.64756909000425,50666.14123128 2026-03-18,03:48:43.000,77,11127017,-795,0,1773805722,15114.33312933999,98.60527431000082,50666.23905096 2026-03-18,03:48:44.000,77,11127103,-795,0,1773805723,15114.36007458,98.61232344000018,50666.183154000006 2026-03-18,03:48:45.000,77,11126986,-795,0,1773805724,15114.33986565,98.61937256999954,50666.09930856 2026-03-18,03:48:46.000,77,11126823,-795,0,1773805725,15114.427437679995,98.59822518000146,50666.10629568001 2026-03-18,03:48:47.000,77,11126847,-795,0,1773805726,15114.387019819995,98.55593039999803,50666.12725704001 2026-03-18,03:48:48.000,77,11126975,-795,0,1773805727,15114.31292040999,98.57707779000339,50666.05039872 2026-03-18,03:48:49.000,77,11126930,-795,0,1773805728,15114.488064469995,98.60527431000082,50666.02943736 2026-03-18,03:48:50.000,77,11126945,-795,0,1773805729,15114.285975169994,98.48543910000444,50666.02943736 2026-03-18,03:48:51.000,77,11126944,-795,0,1773805730,15114.326393029995,98.45019345000037,50666.09930856 2026-03-18,03:48:52.000,77,11126848,-795,0,1773805731,15114.326393029995,98.48543910000444,50666.07136008 2026-03-18,03:48:53.000,77,11127139,-795,0,1773805732,15114.306184099994,98.4783899699978,50666.183154000006 2026-03-18,03:48:54.000,77,11127065,-795,0,1773805733,15114.35333826999,98.44314432000101,50666.280973680005 2026-03-18,03:48:55.000,77,11127125,-795,0,1773805734,15114.33312933999,98.40084954000486,50666.27398656001 2026-03-18,03:48:56.000,77,11126876,-795,0,1773805735,15114.46111923,98.316259979998,50666.26001232 2026-03-18,03:48:57.000,77,11127233,-795,0,1773805736,15114.42070137,98.30216171999928,50666.21110248 2026-03-18,03:48:58.000,77,11126829,-795,0,1773805737,15114.42070137,98.25281781000376,50666.064372960005 2026-03-18,03:48:59.000,77,11127020,-795,0,1773805738,15114.178194209999,98.17527738000354,50666.19014112 2026-03-18,03:49:00.000,77,11126774,-795,0,1773805739,15114.366810889995,98.0695404299986,50666.15520552001 2026-03-18,03:49:01.000,77,11126871,-795,0,1773805740,15114.36007458,98.16117912000482,50666.14123128 2026-03-18,03:49:02.000,77,11127020,-795,0,1773805741,15114.39375612999,98.11888434000139,50666.02943736 2026-03-18,03:49:03.000,77,11127060,-795,0,1773805742,15114.29944779,98.14708085999882,50666.14123128 2026-03-18,03:49:04.000,77,11127010,-795,0,1773805743,15114.33986565,97.99904912999773,50666.12026992 2026-03-18,03:49:05.000,77,11126905,-795,0,1773805744,15114.306184099994,97.89331218000007,50666.162192640004 2026-03-18,03:49:06.000,77,11127018,-795,0,1773805745,15114.29944779,97.92150870000478,50666.12026992 2026-03-18,03:49:07.000,77,11127119,-795,0,1773805746,15114.23208468999,97.9356069600035,50666.015463120006 2026-03-18,03:49:08.000,77,11126974,-795,0,1773805747,15114.259029929999,97.75937870999769,50666.113282800005 2026-03-18,03:49:09.000,77,11126998,-795,0,1773805748,15114.21187575999,97.7875752300024,50666.05738584001 2026-03-18,03:49:10.000,77,11127083,-795,0,1773805749,15114.19166682999,97.71708393000154,50666.08533432001 2026-03-18,03:49:11.000,77,11126973,-795,0,1773805750,15114.259029929999,97.77347697000368,50666.12026992 2026-03-18,03:49:12.000,77,11127081,-795,0,1773805751,15114.19166682999,97.66069088999939,50666.12725704001 2026-03-18,03:49:13.000,77,11127113,-795,0,1773805752,15114.27250254999,97.63249437000195,50666.015463120006 2026-03-18,03:49:14.000,77,11126959,-795,0,1773805753,15114.205139449994,97.59724871999788,50666.1482184 2026-03-18,03:49:15.000,77,11127006,-795,0,1773805754,15114.259029929999,97.65364176000003,50666.301935040006 2026-03-18,03:49:16.000,77,11127078,-795,0,1773805755,15114.29944779,97.61839611000323,50666.10629568001 2026-03-18,03:49:17.000,77,11127065,-795,0,1773805756,15114.29271147999,97.49151177000022,50666.15520552001 2026-03-18,03:49:18.000,77,11126896,-795,0,1773805757,15114.31292040999,97.53380655000365,50666.15520552001 2026-03-18,03:49:19.000,77,11127067,-795,0,1773805758,15114.225348379994,97.50561002999893,50666.0783472 2026-03-18,03:49:20.000,77,11126926,-795,0,1773805759,15114.25229361999,97.59724871999788,50666.26699944 2026-03-18,03:49:21.000,77,11126994,-795,0,1773805760,15114.31292040999,97.52675742000429,50666.19712824 2026-03-18,03:49:22.000,77,11127047,-795,0,1773805761,15114.259029929999,97.51970828999765,50666.10629568001 2026-03-18,03:49:23.000,77,11127017,-795,0,1773805762,15114.285975169994,97.56200307000108,50666.38578048 2026-03-18,03:49:24.000,77,11127085,-795,0,1773805763,15114.33986565,97.46331525000278,50666.37879336 2026-03-18,03:49:25.000,77,11126906,-795,0,1773805764,15114.387019819995,97.49856089999957,50666.399754720005 2026-03-18,03:49:26.000,77,11126902,-795,0,1773805765,15114.366810889995,97.55495394000172,50666.2879608 2026-03-18,03:49:27.000,77,11127053,-795,0,1773805766,15114.29271147999,97.48446264000086,50666.19712824 2026-03-18,03:49:28.000,77,11127014,-795,0,1773805767,15114.37354719999,97.46331525000278,50666.23905096 2026-03-18,03:49:29.000,77,11127142,-795,0,1773805768,15114.27250254999,97.41397133999999,50666.20411536001 2026-03-18,03:49:30.000,77,11126985,-795,0,1773805769,15114.27923886,97.33643090999976,50666.12026992 2026-03-18,03:49:31.000,77,11127005,-795,0,1773805770,15114.205139449994,97.42806959999871,50666.02245024 2026-03-18,03:49:32.000,77,11126959,-795,0,1773805771,15114.29271147999,97.32233265000104,50666.23905096 2026-03-18,03:49:33.000,77,11127203,-795,0,1773805772,15114.31292040999,97.39282395000191,50665.896682080005 2026-03-18,03:49:34.000,77,11127072,-795,0,1773805773,15114.35333826999,97.32233265000104,50666.00847600001 2026-03-18,03:49:35.000,77,11126950,-795,0,1773805774,15114.37354719999,97.31528352000169,50666.015463120006 2026-03-18,03:49:36.000,77,11127037,-795,0,1773805775,15114.33312933999,97.39282395000191,50666.05738584001 2026-03-18,03:49:37.000,77,11127011,-795,0,1773805776,15114.467855539995,97.44921699000406,50666.02245024 2026-03-18,03:49:38.000,77,11126868,-795,0,1773805777,15114.43417398999,97.47036438000214,50666.05039872 2026-03-18,03:49:39.000,77,11127029,-795,0,1773805778,15114.387019819995,97.35052916999848,50666.00148888 2026-03-18,03:49:40.000,77,11127071,-795,0,1773805779,15114.46111923,97.41397133999999,50665.945591920005 2026-03-18,03:49:41.000,77,11126949,-795,0,1773805780,15114.50153709,97.39987308000127,50665.95956616001 2026-03-18,03:49:42.000,77,11126958,-795,0,1773805781,15114.53521863999,97.4421678600047,50665.91065632 2026-03-18,03:49:43.000,77,11126928,-795,0,1773805782,15114.568900189995,97.5761013299998,50665.91764344001 2026-03-18,03:49:44.000,77,11126983,-795,0,1773805783,15114.56216388,97.47036438000214,50665.9036692 2026-03-18,03:49:45.000,77,11127200,-795,0,1773805784,15114.63626328999,97.49151177000022,50665.945591920005 2026-03-18,03:49:46.000,77,11126908,-795,0,1773805785,15114.629526979996,97.43511872999807,50665.91764344001 2026-03-18,03:49:47.000,77,11127102,-795,0,1773805786,15114.649735909996,97.49856089999957,50666.02943736 2026-03-18,03:49:48.000,77,11126947,-795,0,1773805787,15114.68341746,97.4774135100015,50665.93161768 2026-03-18,03:49:49.000,77,11127054,-795,0,1773805788,15114.838352589992,97.56905220000044,50666.02245024 2026-03-18,03:49:50.000,77,11126984,-795,0,1773805789,15114.851825209997,97.56200307000108,50666.113282800005 2026-03-18,03:49:51.000,77,11127083,-795,0,1773805790,15114.878770449992,97.51970828999765,50665.9735404 2026-03-18,03:49:52.000,77,11127089,-795,0,1773805791,15115.026969270002,97.55495394000172,50666.08533432001 2026-03-18,03:49:53.000,77,11127016,-795,0,1773805792,15115.053914509997,97.68183828000474,50666.09930856 2026-03-18,03:49:54.000,77,11126909,-795,0,1773805793,15115.141486539993,97.70298567000282,50666.14123128 2026-03-18,03:49:55.000,77,11126902,-795,0,1773805794,15115.215585949998,97.70298567000282,50666.113282800005 2026-03-18,03:49:56.000,77,11126950,-795,0,1773805795,15115.269476429989,97.69593654000346,50666.10629568001 2026-03-18,03:49:57.000,77,11126921,-795,0,1773805796,15115.350312149989,97.75232957999833,50666.00847600001 2026-03-18,03:49:58.000,77,11126809,-795,0,1773805797,15115.41093893999,97.74528044999897,50666.0783472 2026-03-18,03:49:59.000,77,11126982,-795,0,1773805798,15115.370521079989,97.64659263000067,50666.113282800005 2026-03-18,03:50:00.000,77,11127031,-795,0,1773805799,15115.49851097,97.70298567000282,50666.07136008 2026-03-18,03:50:01.000,77,11126935,-755,0,1773805800,15115.47156572999,97.69593654000346,50666.05039872 2026-03-18,03:50:02.000,77,11127094,-795,0,1773805801,15115.61976455,97.75232957999833,50666.05039872 2026-03-18,03:50:03.000,77,11127057,-795,0,1773805802,15115.67365502999,97.80872262000048,50665.95257904 2026-03-18,03:50:04.000,77,11126842,-795,0,1773805803,15115.727545509995,97.82987000999856,50666.00148888 2026-03-18,03:50:05.000,77,11126966,-795,0,1773805804,15115.78143599,97.73823131999961,50665.994501760004 2026-03-18,03:50:06.000,77,11127002,-795,0,1773805805,15115.74101813,97.82987000999856,50665.9036692 2026-03-18,03:50:07.000,77,11127111,-795,0,1773805806,15115.86227171,97.8228208799992,50665.86873360001 2026-03-18,03:50:08.000,77,11127065,-795,0,1773805807,15115.936371119991,97.86511566000263,50665.98052752 2026-03-18,03:50:09.000,77,11126866,-795,0,1773805808,15115.970052669996,97.85806653000327,50665.91065632 2026-03-18,03:50:10.000,77,11126949,-795,0,1773805809,15116.044152080001,97.8228208799992,50666.0434116 2026-03-18,03:50:11.000,77,11127000,-795,0,1773805810,15116.138460419992,97.97085261000029,50665.896682080005 2026-03-18,03:50:12.000,77,11127110,-795,0,1773805811,15116.192350899997,97.88626305000071,50666.00148888 2026-03-18,03:50:13.000,77,11127056,-795,0,1773805812,15116.273186619997,97.99904912999773,50665.945591920005 2026-03-18,03:50:14.000,77,11126888,-795,0,1773805813,15116.293395549998,98.08363869000459,50665.833798 2026-03-18,03:50:15.000,77,11127034,-795,0,1773805814,15116.434858059998,98.01314739000372,50665.9036692 2026-03-18,03:50:16.000,77,11126949,-795,0,1773805815,15116.414649129998,98.04134391000116,50665.85475936 2026-03-18,03:50:17.000,77,11127086,-795,0,1773805816,15116.461803299993,98.09068782000395,50665.9036692 2026-03-18,03:50:18.000,77,11126960,-795,0,1773805817,15116.603265809994,98.06249129999924,50665.826810880004 2026-03-18,03:50:19.000,77,11127046,-795,0,1773805818,15116.610002119989,98.01314739000372,50665.93860480001 2026-03-18,03:50:20.000,77,11127021,-795,0,1773805819,15116.596529499999,98.04839304000052,50665.93860480001 2026-03-18,03:50:21.000,77,11127089,-795,0,1773805820,15116.677365219999,98.0695404299986,50665.92463056 2026-03-18,03:50:22.000,77,11127098,-795,0,1773805821,15116.623474739994,97.99904912999773,50665.81283664 2026-03-18,03:50:23.000,77,11127061,-795,0,1773805822,15116.71104676999,98.02019652000308,50665.74296544 2026-03-18,03:50:24.000,77,11126986,-795,0,1773805823,15116.805355109995,97.94265609000286,50665.847772240006 2026-03-18,03:50:25.000,77,11126988,-795,0,1773805824,15116.89292713999,97.99199999999837,50665.79187528001 2026-03-18,03:50:26.000,77,11127126,-795,0,1773805825,15116.89966345,98.05544216999988,50665.75693968 2026-03-18,03:50:27.000,77,11127061,-795,0,1773805826,15117.02091703,98.0342947800018,50665.74995256001 2026-03-18,03:50:28.000,77,11127233,-795,0,1773805827,15116.97376285999,98.05544216999988,50665.728991200005 2026-03-18,03:50:29.000,77,11127183,-795,0,1773805828,15117.175852159991,98.04134391000116,50665.6940556 2026-03-18,03:50:30.000,77,11127008,-795,0,1773805829,15117.270160499997,98.04134391000116,50665.833798 2026-03-18,03:50:31.000,77,11127022,-795,0,1773805830,15117.371205149997,98.16117912000482,50665.833798 2026-03-18,03:50:32.000,77,11126936,-795,0,1773805831,15117.377941459992,98.23871954999777,50665.93860480001 2026-03-18,03:50:33.000,77,11126957,-795,0,1773805832,15117.472249799997,98.23871954999777,50665.88969496001 2026-03-18,03:50:34.000,77,11127155,-795,0,1773805833,15117.559821829993,98.23167041999841,50665.9735404 2026-03-18,03:50:35.000,77,11127002,-795,0,1773805834,15117.627184929988,98.27396520000184,50665.896682080005 2026-03-18,03:50:36.000,77,11127033,-795,0,1773805835,15117.694548029998,98.2457686800044,50665.95956616001 2026-03-18,03:50:37.000,77,11126968,-795,0,1773805836,15117.674339099998,98.25986694000312,50665.86174648 2026-03-18,03:50:38.000,77,11127007,-795,0,1773805837,15117.660866479993,98.23167041999841,50665.98052752 2026-03-18,03:50:39.000,77,11127078,-795,0,1773805838,15117.734965889998,98.2457686800044,50665.85475936 2026-03-18,03:50:40.000,77,11127023,-795,0,1773805839,15117.836010539999,98.30921084999864,50666.015463120006 2026-03-18,03:50:41.000,77,11127002,-795,0,1773805840,15117.748438509989,98.25986694000312,50665.88270784 2026-03-18,03:50:42.000,77,11126924,-795,0,1773805841,15117.728229579989,98.30216171999928,50665.93860480001 2026-03-18,03:50:43.000,77,11126977,-795,0,1773805842,15117.755174819999,98.28806346000056,50665.87572072 2026-03-18,03:50:44.000,77,11127034,-795,0,1773805843,15117.788856369989,98.21052303000033,50665.88969496001 2026-03-18,03:50:45.000,77,11126880,-795,0,1773805844,15117.84948315999,98.17527738000354,50665.86174648 2026-03-18,03:50:46.000,77,11127116,-795,0,1773805845,15117.782120059994,98.14003172999946,50665.70802984 2026-03-18,03:50:47.000,77,11126999,-795,0,1773805846,15117.88990101999,98.23167041999841,50665.826810880004 2026-03-18,03:50:48.000,77,11127006,-795,0,1773805847,15117.99768198,98.23167041999841,50665.92463056 2026-03-18,03:50:49.000,77,11126970,-795,0,1773805848,15117.97747305,98.14708085999882,50665.87572072 2026-03-18,03:50:50.000,77,11127158,-795,0,1773805849,15117.99768198,98.2810143300012,50665.88270784 2026-03-18,03:50:51.000,77,11126901,-795,0,1773805850,15117.99094566999,98.11888434000139,50665.88270784 2026-03-18,03:50:52.000,77,11127062,-795,0,1773805851,15117.984209359995,98.11183521000203,50665.81982376001 2026-03-18,03:50:53.000,77,11126976,-795,0,1773805852,15118.13240817999,98.04839304000052,50665.79187528001 2026-03-18,03:50:54.000,77,11126842,-795,0,1773805853,15118.09872663,98.14708085999882,50665.87572072 2026-03-18,03:50:55.000,77,11127058,-795,0,1773805854,15118.17282603999,98.14708085999882,50665.9036692 2026-03-18,03:50:56.000,77,11126937,-795,0,1773805855,15118.226716519996,98.11183521000203,50665.88270784 2026-03-18,03:50:57.000,77,11126954,-795,0,1773805856,15118.125671869995,98.04134391000116,50665.86873360001 2026-03-18,03:50:58.000,77,11127112,-795,0,1773805857,15118.19303496999,98.02724565000244,50665.777901040005 2026-03-18,03:50:59.000,77,11127051,-795,0,1773805858,15118.145880799995,97.87216479000199,50665.9036692 2026-03-18,03:51:00.000,77,11127038,-795,0,1773805859,15118.19977128,97.99199999999837,50665.798862400006 2026-03-18,03:51:01.000,77,11126995,-795,0,1773805860,15118.19303496999,97.90741043999878,50665.95956616001 2026-03-18,03:51:02.000,77,11127066,-795,0,1773805861,15118.19977128,97.97085261000029,50665.88969496001 2026-03-18,03:51:03.000,77,11126825,-795,0,1773805862,15118.368179029996,97.83691913999792,50665.86873360001 2026-03-18,03:51:04.000,77,11127118,-795,0,1773805863,15118.246925449996,97.80872262000048,50665.7639268 2026-03-18,03:51:05.000,77,11127290,-795,0,1773805864,15118.294079619991,97.82987000999856,50665.80584952 2026-03-18,03:51:06.000,77,11126938,-715,0,1773805865,15118.27387068999,97.73118219000025,50665.93860480001 2026-03-18,03:51:07.000,77,11127029,-795,0,1773805866,15118.388387959996,97.68183828000474,50665.91764344001 2026-03-18,03:51:08.000,77,11126941,-795,0,1773805867,15118.381651650001,97.70298567000282,50666.02943736 2026-03-18,03:51:09.000,77,11127100,-795,0,1773805868,15118.435542129992,97.63249437000195,50665.95257904 2026-03-18,03:51:10.000,77,11127004,-795,0,1773805869,15118.428805819996,97.6888874100041,50665.93860480001 2026-03-18,03:51:11.000,77,11127120,-795,0,1773805870,15118.435542129992,97.53380655000365,50665.994501760004 2026-03-18,03:51:12.000,77,11126949,-795,0,1773805871,15118.469223679997,97.55495394000172,50666.015463120006 2026-03-18,03:51:13.000,77,11127110,-795,0,1773805872,15118.502905230001,97.56905220000044,50666.00847600001 2026-03-18,03:51:14.000,77,11127015,-795,0,1773805873,15118.529850469997,97.52675742000429,50666.02245024 2026-03-18,03:51:15.000,77,11126994,-795,0,1773805874,15118.442278440001,97.35757829999784,50665.93161768 2026-03-18,03:51:16.000,77,11127003,-795,0,1773805875,15118.455751059992,97.48446264000086,50666.015463120006 2026-03-18,03:51:17.000,77,11127095,-795,0,1773805876,15118.449014749996,97.35052916999848,50666.02943736 2026-03-18,03:51:18.000,77,11127143,-795,0,1773805877,15118.496168919992,97.44921699000406,50665.98751464001 2026-03-18,03:51:19.000,77,11126995,-795,0,1773805878,15118.489432609997,97.32233265000104,50665.98052752 2026-03-18,03:51:20.000,77,11126976,-795,0,1773805879,15118.529850469997,97.37167656000383,50666.02943736 2026-03-18,03:51:21.000,77,11127084,-795,0,1773805880,15118.577004639992,97.3787256900032,50666.09930856 2026-03-18,03:51:22.000,77,11126958,-795,0,1773805881,15118.415333199991,97.40692221000063,50666.134244160006 2026-03-18,03:51:23.000,77,11127006,-795,0,1773805882,15118.455751059992,97.40692221000063,50666.113282800005 2026-03-18,03:51:24.000,77,11127097,-795,0,1773805883,15118.462487370001,97.40692221000063,50666.134244160006 2026-03-18,03:51:25.000,77,11127038,-795,0,1773805884,15118.442278440001,97.42806959999871,50666.09232144 2026-03-18,03:51:26.000,77,11127086,-795,0,1773805885,15118.428805819996,97.3787256900032,50666.09232144 2026-03-18,03:51:27.000,77,11126984,-795,0,1773805886,15118.435542129992,97.39987308000127,50666.21110248 2026-03-18,03:51:28.000,77,11127078,-795,0,1773805887,15118.354706409991,97.34348003999912,50666.05039872 2026-03-18,03:51:29.000,77,11127055,-795,0,1773805888,15118.327761169996,97.3787256900032,50666.113282800005 2026-03-18,03:51:30.000,77,11126929,-795,0,1773805889,15118.294079619991,97.2659396099989,50666.183154000006 2026-03-18,03:51:31.000,77,11127017,-795,0,1773805890,15118.267134379996,97.22364483000274,50666.183154000006 2026-03-18,03:51:32.000,77,11127137,-795,0,1773805891,15118.246925449996,97.29413613000361,50666.162192640004 2026-03-18,03:51:33.000,77,11126980,-795,0,1773805892,15118.19977128,97.35757829999784,50666.05738584001 2026-03-18,03:51:34.000,77,11126873,-795,0,1773805893,15118.267134379996,97.30118526000297,50666.08533432001 2026-03-18,03:51:35.000,77,11127058,-795,0,1773805894,15118.267134379996,97.19544830999803,50666.09930856 2026-03-18,03:51:36.000,77,11127108,-795,0,1773805895,15118.246925449996,97.24479222000082,50666.07136008 2026-03-18,03:51:37.000,77,11127085,-795,0,1773805896,15118.307552239996,97.2306939600021,50666.0434116 2026-03-18,03:51:38.000,77,11127063,-795,0,1773805897,15118.26039807,97.21659570000338,50666.232063840005 2026-03-18,03:51:39.000,77,11127006,-795,0,1773805898,15118.327761169996,97.23774309000146,50666.16917976 2026-03-18,03:51:40.000,77,11127068,-795,0,1773805899,15118.327761169996,97.28708700000425,50666.183154000006 2026-03-18,03:51:41.000,77,11126927,-795,0,1773805900,15118.34123379,97.30823439000233,50666.134244160006 2026-03-18,03:51:42.000,77,11126878,-795,0,1773805901,15118.401860580001,97.30823439000233,50666.12725704001 2026-03-18,03:51:43.000,77,11127100,-795,0,1773805902,15118.361442720001,97.30118526000297,50666.07136008 2026-03-18,03:51:44.000,77,11127067,-795,0,1773805903,15118.442278440001,97.32233265000104,50666.10629568001 2026-03-18,03:51:45.000,77,11127041,-795,0,1773805904,15118.489432609997,97.39282395000191,50666.07136008 2026-03-18,03:51:46.000,77,11126981,-795,0,1773805905,15118.422069510001,97.20954657000402,50666.17616688001 2026-03-18,03:51:47.000,77,11127007,-795,0,1773805906,15118.496168919992,97.25889047999954,50666.17616688001 2026-03-18,03:51:48.000,77,11127138,-795,0,1773805907,15118.529850469997,97.28708700000425,50666.19712824 2026-03-18,03:51:49.000,77,11127002,-795,0,1773805908,15118.509641539997,97.25184135000018,50666.12026992 2026-03-18,03:51:50.000,77,11126775,-795,0,1773805909,15118.475959989992,97.35757829999784,50666.113282800005 2026-03-18,03:51:51.000,77,11127026,-795,0,1773805910,15118.577004639992,97.34348003999912,50666.2180896 2026-03-18,03:51:52.000,77,11127147,-715,0,1773805911,15118.570268329997,97.35757829999784,50666.1482184 2026-03-18,03:51:53.000,77,11127219,-795,0,1773805912,15118.550059399997,97.28708700000425,50666.19014112 2026-03-18,03:51:54.000,77,11127070,-795,0,1773805913,15118.536586779992,97.30118526000297,50666.17616688001 2026-03-18,03:51:55.000,77,11127085,-795,0,1773805914,15118.711730839997,97.2659396099989,50666.280973680005 2026-03-18,03:51:56.000,77,11127093,-795,0,1773805915,15118.617422499992,97.40692221000063,50666.31590928 2026-03-18,03:51:57.000,77,11127099,-795,0,1773805916,15118.698258219993,97.35052916999848,50666.22507672001 2026-03-18,03:51:58.000,77,11126868,-795,0,1773805917,15118.711730839997,97.37167656000383,50666.2180896 2026-03-18,03:51:59.000,77,11126991,-795,0,1773805918,15118.711730839997,97.54790481000236,50666.31590928 2026-03-18,03:52:00.000,77,11126874,-795,0,1773805919,15118.765621320003,97.48446264000086,50666.12026992 2026-03-18,03:52:01.000,77,11126977,-795,0,1773805920,15118.718467149993,97.540855680003,50666.113282800005 2026-03-18,03:52:02.000,77,11127079,-795,0,1773805921,15118.846457039988,97.68183828000474,50666.19014112 2026-03-18,03:52:03.000,77,11127142,-795,0,1773805922,15118.799302869993,97.55495394000172,50666.232063840005 2026-03-18,03:52:04.000,77,11127059,-795,0,1773805923,15118.927292759989,97.56905220000044,50666.162192640004 2026-03-18,03:52:05.000,77,11126988,-795,0,1773805924,15118.920556449993,97.63249437000195,50666.37879336 2026-03-18,03:52:06.000,77,11126976,-795,0,1773805925,15119.062018959994,97.71003480000218,50666.05039872 2026-03-18,03:52:07.000,77,11126972,-795,0,1773805926,15119.19674516,97.6747891499981,50666.280973680005 2026-03-18,03:52:08.000,77,11126955,-795,0,1773805927,15119.183272539995,97.71003480000218,50666.30892216 2026-03-18,03:52:09.000,77,11126992,-795,0,1773805928,15119.21021777999,97.8228208799992,50666.44167744001 2026-03-18,03:52:10.000,77,11126950,-795,0,1773805929,15119.35168028999,97.84396827000455,50666.34385776001 2026-03-18,03:52:11.000,77,11126766,-795,0,1773805930,15119.385361839995,97.85806653000327,50666.31590928 2026-03-18,03:52:12.000,77,11127029,-795,0,1773805931,15119.45272493999,97.85101740000391,50666.40674184 2026-03-18,03:52:13.000,77,11127277,-795,0,1773805932,15119.43925232,98.0342947800018,50666.33687064 2026-03-18,03:52:14.000,77,11127115,-795,0,1773805933,15119.49314279999,97.90741043999878,50666.2879608 2026-03-18,03:52:15.000,77,11127019,-795,0,1773805934,15119.513351729991,97.92855783000414,50666.27398656001 2026-03-18,03:52:16.000,77,11126971,-795,0,1773805935,15119.641341620001,97.92150870000478,50666.31590928 2026-03-18,03:52:17.000,77,11126949,-795,0,1773805936,15119.627868999996,97.83691913999792,50666.40674184 2026-03-18,03:52:18.000,77,11126875,-795,0,1773805937,15119.749122579997,97.9356069600035,50666.38578048 2026-03-18,03:52:19.000,77,11127064,-795,0,1773805938,15119.681759480001,98.00609826000436,50666.4277032 2026-03-18,03:52:20.000,77,11127028,-795,0,1773805939,15119.856903539992,97.91445956999814,50666.357832 2026-03-18,03:52:21.000,77,11127229,-795,0,1773805940,15119.755858889992,97.94265609000286,50666.34385776001 2026-03-18,03:52:22.000,77,11126900,-795,0,1773805941,15119.850167229997,97.9356069600035,50666.232063840005 2026-03-18,03:52:23.000,77,11126963,-795,0,1773805942,15119.850167229997,98.05544216999988,50666.23905096 2026-03-18,03:52:24.000,77,11126957,-795,0,1773805943,15119.803013060002,98.00609826000436,50666.42071608001 2026-03-18,03:52:25.000,77,11127187,-795,0,1773805944,15119.924266640002,97.97790173999965,50666.280973680005 2026-03-18,03:52:26.000,77,11127055,-795,0,1773805945,15119.937739259993,97.91445956999814,50666.46263880001 2026-03-18,03:52:27.000,77,11127101,-795,0,1773805946,15119.998366049993,97.84396827000455,50666.357832 2026-03-18,03:52:28.000,77,11127054,-795,0,1773805947,15119.897321399993,97.9356069600035,50666.4277032 2026-03-18,03:52:29.000,77,11127060,-795,0,1773805948,15120.005102359988,97.85806653000327,50666.34385776001 2026-03-18,03:52:30.000,77,11126996,-795,0,1773805949,15119.957948189993,97.96380348000093,50666.37180624001 2026-03-18,03:52:31.000,77,11126990,-795,0,1773805950,15119.971420809998,97.87921392000135,50666.26001232 2026-03-18,03:52:32.000,77,11126934,-795,0,1773805951,15119.964684500002,97.91445956999814,50666.37879336 2026-03-18,03:52:33.000,77,11127122,-795,0,1773805952,15119.984893430003,97.97790173999965,50666.43469032 2026-03-18,03:52:34.000,77,11127013,-795,0,1773805953,15119.991629739998,97.94265609000286,50666.30892216 2026-03-18,03:52:35.000,77,11126942,-795,0,1773805954,15119.984893430003,97.92150870000478,50666.36481912 2026-03-18,03:52:36.000,77,11127025,-795,0,1773805955,15120.018574979993,97.94265609000286,50666.36481912 2026-03-18,03:52:37.000,77,11126992,-795,0,1773805956,15119.964684500002,97.86511566000263,50666.31590928 2026-03-18,03:52:38.000,77,11126965,-795,0,1773805957,15119.931002949997,97.89331218000007,50666.26001232 2026-03-18,03:52:39.000,77,11127024,-795,0,1773805958,15119.957948189993,97.90741043999878,50666.350844880006 2026-03-18,03:52:40.000,77,11127071,-795,0,1773805959,15119.917530329993,97.84396827000455,50666.448664560005 2026-03-18,03:52:41.000,77,11127007,-795,0,1773805960,15119.924266640002,97.96380348000093,50666.37180624001 2026-03-18,03:52:42.000,77,11126835,-795,0,1773805961,15119.904057710002,97.99199999999837,50666.23905096 2026-03-18,03:52:43.000,77,11127069,-795,0,1773805962,15119.931002949997,97.92150870000478,50666.31590928 2026-03-18,03:52:44.000,77,11127096,-795,0,1773805963,15119.762595200002,97.87921392000135,50666.30892216 2026-03-18,03:52:45.000,77,11126873,-795,0,1773805964,15119.776067819992,97.90036130999943,50666.37180624001 2026-03-18,03:52:46.000,77,11127125,-795,0,1773805965,15119.883848780002,97.99199999999837,50666.2879608 2026-03-18,03:52:47.000,77,11127000,-795,0,1773805966,15119.789540439997,97.97790173999965,50666.29494792001 2026-03-18,03:52:48.000,77,11126960,-795,0,1773805967,15119.728913649997,97.87216479000199,50666.39276760001 2026-03-18,03:52:49.000,77,11126968,-795,0,1773805968,15119.661550550001,98.02724565000244,50666.31590928 2026-03-18,03:52:50.000,77,11126847,-795,0,1773805969,15119.614396379991,97.94970522000222,50666.2879608 2026-03-18,03:52:51.000,77,11126977,-795,0,1773805970,15119.553769589991,97.9356069600035,50666.39276760001 2026-03-18,03:52:52.000,77,11127094,-795,0,1773805971,15119.621132690001,97.97790173999965,50666.448664560005 2026-03-18,03:52:53.000,77,11127101,-795,0,1773805972,15119.634605309991,97.9356069600035,50666.52552288 2026-03-18,03:52:54.000,77,11126871,-795,0,1773805973,15119.49314279999,97.96380348000093,50666.46263880001 2026-03-18,03:52:55.000,77,11126998,-795,0,1773805974,15119.365152909995,97.90741043999878,50666.49058728001 2026-03-18,03:52:56.000,77,11127018,-795,0,1773805975,15119.3584166,97.80167349000112,50666.33687064 2026-03-18,03:52:57.000,77,11126898,-635,0,1773805976,15119.31799874,97.80167349000112,50666.33687064 2026-03-18,03:52:58.000,77,11126812,-795,0,1773805977,15119.12938205999,97.82987000999856,50666.36481912 2026-03-18,03:52:59.000,77,11127073,-795,0,1773805978,15119.10917312999,97.87216479000199,50666.42071608001 2026-03-18,03:53:00.000,77,11127048,-795,0,1773805979,15119.10917312999,97.80872262000048,50666.497574400004 2026-03-18,03:53:01.000,77,11127055,-755,0,1773805980,15119.10917312999,97.7241330600009,50666.38578048 2026-03-18,03:53:02.000,77,11127057,-795,0,1773805981,15118.981183239994,97.6888874100041,50666.46962592001 2026-03-18,03:53:03.000,77,11126925,-795,0,1773805982,15118.907083829989,97.70298567000282,50666.448664560005 2026-03-18,03:53:04.000,77,11127175,-795,0,1773805983,15118.832984419998,97.66069088999939,50666.50456152 2026-03-18,03:53:05.000,77,11126922,-795,0,1773805984,15118.772357629998,97.66774001999875,50666.48360016 2026-03-18,03:53:06.000,77,11126992,-795,0,1773805985,15118.779093939993,97.59019958999852,50666.46263880001 2026-03-18,03:53:07.000,77,11126981,-795,0,1773805986,15118.738676079993,97.6747891499981,50666.52552288 2026-03-18,03:53:08.000,77,11126975,-795,0,1773805987,15118.725203460002,97.7241330600009,50666.43469032 2026-03-18,03:53:09.000,77,11127104,-795,0,1773805988,15118.657840359992,97.65364176000003,50666.497574400004 2026-03-18,03:53:10.000,77,11127005,-795,0,1773805989,15118.624158810002,97.63954350000131,50666.57443272 2026-03-18,03:53:11.000,77,11126952,-795,0,1773805990,15118.590477259997,97.58315045999916,50666.47661304 2026-03-18,03:53:12.000,77,11126923,-795,0,1773805991,15118.577004639992,97.6747891499981,50666.51154864001 2026-03-18,03:53:13.000,77,11127103,-795,0,1773805992,15118.516377849992,97.59724871999788,50666.53251 2026-03-18,03:53:14.000,77,11126814,-795,0,1773805993,15118.401860580001,97.56200307000108,50666.57443272 2026-03-18,03:53:15.000,77,11126913,-795,0,1773805994,15118.449014749996,97.58315045999916,50666.55347136 2026-03-18,03:53:16.000,77,11126911,-795,0,1773805995,15118.354706409991,97.58315045999916,50666.57443272 2026-03-18,03:53:17.000,77,11126908,-795,0,1773805996,15118.347970099996,97.62544524000259,50666.567445600005 2026-03-18,03:53:18.000,77,11127040,-795,0,1773805997,15118.368179029996,97.63249437000195,50666.58141984 2026-03-18,03:53:19.000,77,11126990,-795,0,1773805998,15118.27387068999,97.53380655000365,50666.65129104 2026-03-18,03:53:20.000,77,11126963,-795,0,1773805999,15118.26039807,97.60429785000451,50666.62334256 2026-03-18,03:53:21.000,77,11127130,-795,0,1773806000,15118.13240817999,97.62544524000259,50666.53949712001 2026-03-18,03:53:22.000,77,11127036,-795,0,1773806001,15118.05830877,97.54790481000236,50666.54648424 2026-03-18,03:53:23.000,77,11127119,-795,0,1773806002,15117.964000429994,97.52675742000429,50666.56045848001 2026-03-18,03:53:24.000,77,11126875,-795,0,1773806003,15117.876428399999,97.540855680003,50666.518535760006 2026-03-18,03:53:25.000,77,11126973,-795,0,1773806004,15117.836010539999,97.540855680003,50666.70020088 2026-03-18,03:53:26.000,77,11127103,-795,0,1773806005,15117.775383749999,97.56905220000044,50666.6023812 2026-03-18,03:53:27.000,77,11127026,-795,0,1773806006,15117.714756959998,97.5761013299998,50666.665265280004 2026-03-18,03:53:28.000,77,11126970,-795,0,1773806007,15117.795592679999,97.56200307000108,50666.58840696001 2026-03-18,03:53:29.000,77,11127037,-795,0,1773806008,15117.694548029998,97.60429785000451,50666.53949712001 2026-03-18,03:53:30.000,77,11127126,-795,0,1773806009,15117.694548029998,97.64659263000067,50666.65827816001 2026-03-18,03:53:31.000,77,11126968,-795,0,1773806010,15117.633921239998,97.65364176000003,50666.58840696001 2026-03-18,03:53:32.000,77,11127122,-795,0,1773806011,15117.566558139988,97.66774001999875,50666.59539408 2026-03-18,03:53:33.000,77,11126964,-795,0,1773806012,15117.391414079997,97.5761013299998,50666.60936832001 2026-03-18,03:53:34.000,77,11127099,-795,0,1773806013,15117.276896809992,97.63954350000131,50666.65827816001 2026-03-18,03:53:35.000,77,11126818,-795,0,1773806014,15117.249951569996,97.59724871999788,50666.616355440005 2026-03-18,03:53:36.000,77,11126912,-795,0,1773806015,15117.256687879992,97.66069088999939,50666.6722524 2026-03-18,03:53:37.000,77,11127060,-795,0,1773806016,15117.189324779996,97.70298567000282,50666.616355440005 2026-03-18,03:53:38.000,77,11127044,-795,0,1773806017,15117.202797400001,97.75937870999769,50666.70718800001 2026-03-18,03:53:39.000,77,11126944,-795,0,1773806018,15117.162379540001,97.78052610000304,50666.616355440005 2026-03-18,03:53:40.000,77,11126881,-795,0,1773806019,15117.10175275,97.7875752300024,50666.70020088 2026-03-18,03:53:41.000,77,11126959,-795,0,1773806020,15117.06133489,97.80872262000048,50666.69321376 2026-03-18,03:53:42.000,77,11126957,-795,0,1773806021,15117.007444409996,97.84396827000455,50666.7421236 2026-03-18,03:53:43.000,77,11127028,-795,0,1773806022,15116.95355392999,97.8228208799992,50666.77705920001 2026-03-18,03:53:44.000,77,11127059,-795,0,1773806023,15116.926608689995,97.8228208799992,50666.686226640006 2026-03-18,03:53:45.000,77,11126938,-795,0,1773806024,15116.865981899995,97.89331218000007,50666.616355440005 2026-03-18,03:53:46.000,77,11126964,-795,0,1773806025,15116.93334499999,98.04839304000052,50666.74911072 2026-03-18,03:53:47.000,77,11127012,-795,0,1773806026,15116.865981899995,97.88626305000071,50666.86090464 2026-03-18,03:53:48.000,77,11126972,-795,0,1773806027,15116.845772969995,98.01314739000372,50666.784046320005 2026-03-18,03:53:49.000,77,11127080,-795,0,1773806028,15116.75820094,98.0342947800018,50666.853917520006 2026-03-18,03:53:50.000,77,11126900,-795,0,1773806029,15116.69757415,98.00609826000436,50666.67923952001 2026-03-18,03:53:51.000,77,11127012,-795,0,1773806030,15116.63021104999,98.0695404299986,50666.69321376 2026-03-18,03:53:52.000,77,11126802,-795,0,1773806031,15116.569584259989,98.11888434000139,50666.686226640006 2026-03-18,03:53:53.000,77,11127129,-795,0,1773806032,15116.583056879994,98.09773695000331,50666.784046320005 2026-03-18,03:53:54.000,77,11127062,-795,0,1773806033,15116.421385439993,98.11888434000139,50666.7421236 2026-03-18,03:53:55.000,77,11127010,-795,0,1773806034,15116.340549719993,98.10478608000267,50666.70718800001 2026-03-18,03:53:56.000,77,11126905,-795,0,1773806035,15116.360758649993,98.12593347000075,50666.77007208 2026-03-18,03:53:57.000,77,11126936,-795,0,1773806036,15116.279922929993,98.12593347000075,50666.88885312 2026-03-18,03:53:58.000,77,11127028,-795,0,1773806037,15116.293395549998,98.26691607000248,50666.84693040001 2026-03-18,03:53:59.000,77,11126916,-795,0,1773806038,15116.226032450002,98.09773695000331,50666.79802056001 2026-03-18,03:54:00.000,77,11127034,-795,0,1773806039,15116.131724109997,98.27396520000184,50666.86789176 2026-03-18,03:54:01.000,77,11127067,-795,0,1773806040,15116.084569940002,98.25986694000312,50666.79802056001 2026-03-18,03:54:02.000,77,11126930,-795,0,1773806041,15116.071097319997,98.27396520000184,50666.902827360005 2026-03-18,03:54:03.000,77,11127053,-795,0,1773806042,15115.949843739996,98.32330911000463,50666.65827816001 2026-03-18,03:54:04.000,77,11126998,-795,0,1773806043,15115.990261599996,98.35150563000207,50666.881866 2026-03-18,03:54:05.000,77,11126878,-795,0,1773806044,15115.909425879996,98.40789867000422,50666.79103344 2026-03-18,03:54:06.000,77,11127109,-795,0,1773806045,15115.943107430001,98.42199693000293,50666.881866 2026-03-18,03:54:07.000,77,11127194,-795,0,1773806046,15115.895953259991,98.54888126999867,50666.77007208 2026-03-18,03:54:08.000,77,11126715,-795,0,1773806047,15115.767963369995,98.40789867000422,50666.63731680001 2026-03-18,03:54:09.000,77,11127077,-795,0,1773806048,15115.828590159996,98.43609519000165,50666.80500768001 2026-03-18,03:54:10.000,77,11126948,-795,0,1773806049,15115.78143599,98.57002866000403,50666.832956160004 2026-03-18,03:54:11.000,77,11126985,-795,0,1773806050,15115.77469967999,98.61232344000018,50666.832956160004 2026-03-18,03:54:12.000,77,11126902,-795,0,1773806051,15115.77469967999,98.68281474000105,50666.90981448 2026-03-18,03:54:13.000,77,11127139,-795,0,1773806052,15115.707336579995,98.77445343,50666.853917520006 2026-03-18,03:54:14.000,77,11127004,-795,0,1773806053,15115.687127649995,98.6405199600049,50666.83994328 2026-03-18,03:54:15.000,77,11126922,-795,0,1773806054,15115.68039134,98.8026499500047,50666.902827360005 2026-03-18,03:54:16.000,77,11126982,-795,0,1773806055,15115.61302823999,98.72510952000448,50666.80500768001 2026-03-18,03:54:17.000,77,11127061,-795,0,1773806056,15115.53892883,98.85904298999958,50666.93776296 2026-03-18,03:54:18.000,77,11126961,-795,0,1773806057,15115.424411559994,98.92953429000045,50666.86789176 2026-03-18,03:54:19.000,77,11126931,-795,0,1773806058,15115.458093109999,98.91543603000173,50666.83994328 2026-03-18,03:54:20.000,77,11126911,-795,0,1773806059,15115.370521079989,98.94363254999917,50666.79802056001 2026-03-18,03:54:21.000,77,11126964,-795,0,1773806060,15115.424411559994,98.92248516000109,50666.97269856001 2026-03-18,03:54:22.000,77,11127060,-795,0,1773806061,15115.336839529999,98.99297646000196,50666.97269856001 2026-03-18,03:54:23.000,77,11127150,-795,0,1773806062,15115.323366909994,99.02822210999875,50666.82596904001 2026-03-18,03:54:24.000,77,11126960,-795,0,1773806063,15115.242531189993,99.02822210999875,50666.93776296 2026-03-18,03:54:25.000,77,11126937,-795,0,1773806064,15115.336839529999,99.0493695000041,50666.97269856001 2026-03-18,03:54:26.000,77,11126845,-795,0,1773806065,15115.188640709988,98.96477994000452,50666.853917520006 2026-03-18,03:54:27.000,77,11126984,-795,0,1773806066,15115.215585949998,99.12690993000433,50666.853917520006 2026-03-18,03:54:28.000,77,11127060,-795,0,1773806067,15115.181904399993,99.05641863000346,50666.87487888001 2026-03-18,03:54:29.000,77,11126970,-795,0,1773806068,15115.060650819993,99.10576253999898,50666.83994328 2026-03-18,03:54:30.000,77,11127082,-795,0,1773806069,15114.993287719997,99.09871340999962,50666.77007208 2026-03-18,03:54:31.000,77,11127095,-795,0,1773806070,15114.986551410002,99.07051689000218,50666.76308496 2026-03-18,03:54:32.000,77,11127106,-795,0,1773806071,15114.946133550002,99.09871340999962,50666.86789176 2026-03-18,03:54:33.000,77,11127257,-795,0,1773806072,15115.000024029992,99.16920471000049,50666.81898192 2026-03-18,03:54:34.000,77,11127193,-795,0,1773806073,15114.952869859997,99.15510645000177,50666.79103344 2026-03-18,03:54:35.000,77,11126850,-795,0,1773806074,15114.939397239992,99.232646880002,50666.7421236 2026-03-18,03:54:36.000,77,11127012,-795,0,1773806075,15114.946133550002,99.14100819000305,50666.71417512 2026-03-18,03:54:37.000,77,11126984,-795,0,1773806076,15114.878770449992,99.26084339999943,50666.75609784001 2026-03-18,03:54:38.000,77,11127090,-795,0,1773806077,15114.858561519992,99.32428557000094,50666.79802056001 2026-03-18,03:54:39.000,77,11126986,-795,0,1773806078,15114.824879970001,99.31018731000222,50666.79802056001 2026-03-18,03:54:40.000,77,11126908,-795,0,1773806079,15114.905715690002,99.20445036000456,50666.76308496 2026-03-18,03:54:41.000,77,11126938,-795,0,1773806080,15114.851825209997,99.31018731000222,50666.72814936001 2026-03-18,03:54:42.000,77,11127020,-795,0,1773806081,15114.737307939991,99.28903992000414,50666.853917520006 2026-03-18,03:54:43.000,77,11127044,-795,0,1773806082,15114.797934729992,99.30313818000286,50666.79802056001 2026-03-18,03:54:44.000,77,11126763,-795,0,1773806083,15114.690153769996,99.31018731000222,50666.63032968001 2026-03-18,03:54:45.000,77,11127000,-715,0,1773806084,15114.589109119996,99.2960890500035,50666.616355440005 2026-03-18,03:54:46.000,77,11126843,-795,0,1773806085,15114.609318049996,99.28199079000478,50666.56045848001 2026-03-18,03:54:47.000,77,11126979,-795,0,1773806086,15114.528482329995,99.3313347000003,50666.70718800001 2026-03-18,03:54:48.000,77,11126810,-475,0,1773806087,15114.488064469995,99.30313818000286,50666.665265280004 2026-03-18,03:54:49.000,77,11127139,-795,0,1773806088,15114.41396505999,99.40182600000117,50666.686226640006 2026-03-18,03:54:50.000,77,11126941,-795,0,1773806089,15114.47459184999,99.25379427000007,50666.6023812 2026-03-18,03:54:51.000,77,11127072,-795,0,1773806090,15114.21187575999,99.36658035000437,50666.6023812 2026-03-18,03:54:52.000,77,11127067,-795,0,1773806091,15114.31965672,99.28199079000478,50666.60936832001 2026-03-18,03:54:53.000,77,11127035,-795,0,1773806092,15114.285975169994,99.31018731000222,50666.567445600005 2026-03-18,03:54:54.000,77,11127053,-795,0,1773806093,15114.25229361999,99.40182600000117,50666.6023812 2026-03-18,03:54:55.000,77,11126953,-795,0,1773806094,15114.27923886,99.37362948000373,50666.56045848001 2026-03-18,03:54:56.000,77,11126935,-795,0,1773806095,15114.36007458,99.30313818000286,50666.58840696001 2026-03-18,03:54:57.000,77,11126923,-795,0,1773806096,15114.198403139999,99.3947768700018,50666.45565168 2026-03-18,03:54:58.000,77,11127174,-795,0,1773806097,15114.285975169994,99.35248208999838,50666.53949712001 2026-03-18,03:54:59.000,77,11127059,-795,0,1773806098,15114.157985279999,99.38067861000309,50666.497574400004 2026-03-18,03:55:00.000,77,11126957,-795,0,1773806099,15114.151248969989,99.45116991000396,50666.47661304 2026-03-18,03:55:01.000,77,11126969,-795,0,1773806100,15114.050204319989,99.38772774000245,50666.46962592001 2026-03-18,03:55:02.000,77,11126974,-795,0,1773806101,15114.077149559998,99.37362948000373,50666.44167744001 2026-03-18,03:55:03.000,77,11127110,-795,0,1773806102,15114.009786459988,99.41592425999988,50666.49058728001 2026-03-18,03:55:04.000,77,11127062,-795,0,1773806103,15113.942423359993,99.26789252999879,50666.47661304 2026-03-18,03:55:05.000,77,11127128,-795,0,1773806104,15113.902005499993,99.49346469000011,50666.399754720005 2026-03-18,03:55:06.000,77,11127015,-795,0,1773806105,15113.888532880002,99.35953121999773,50666.37180624001 2026-03-18,03:55:07.000,77,11126947,-795,0,1773806106,15113.902005499993,99.31018731000222,50666.37879336 2026-03-18,03:55:08.000,77,11127140,-795,0,1773806107,15113.794224539997,99.38772774000245,50666.19014112 2026-03-18,03:55:09.000,77,11127087,-795,0,1773806108,15113.794224539997,99.40182600000117,50666.33687064 2026-03-18,03:55:10.000,77,11127089,-795,0,1773806109,15113.753806679997,99.4300225199986,50666.232063840005 2026-03-18,03:55:11.000,77,11126854,-795,0,1773806110,15113.780751919992,99.36658035000437,50666.10629568001 2026-03-18,03:55:12.000,77,11126990,-795,0,1773806111,15113.733597749997,99.4441207800046,50666.26001232 2026-03-18,03:55:13.000,77,11127095,-795,0,1773806112,15113.800960849992,99.36658035000437,50666.2879608 2026-03-18,03:55:14.000,77,11127009,-795,0,1773806113,15113.807697160002,99.35248208999838,50666.30892216 2026-03-18,03:55:15.000,77,11127003,-795,0,1773806114,15113.854851329997,99.38067861000309,50666.24603808 2026-03-18,03:55:16.000,77,11127028,-795,0,1773806115,15113.821169779992,99.35248208999838,50666.12725704001 2026-03-18,03:55:17.000,77,11126914,-795,0,1773806116,15113.908741810003,99.35248208999838,50666.30892216 2026-03-18,03:55:18.000,77,11126776,-795,0,1773806117,15113.841378709993,99.40182600000117,50666.4277032 2026-03-18,03:55:19.000,77,11126921,-795,0,1773806118,15113.760542989992,99.47231730000203,50666.29494792001 2026-03-18,03:55:20.000,77,11127130,-795,0,1773806119,15113.868323950002,99.33838382999966,50666.47661304 2026-03-18,03:55:21.000,77,11127120,-795,0,1773806120,15113.834642399997,99.35953121999773,50666.36481912 2026-03-18,03:55:22.000,77,11126953,-795,0,1773806121,15113.834642399997,99.48641556000075,50666.301935040006 2026-03-18,03:55:23.000,77,11127026,-795,0,1773806122,15113.935687049998,99.28199079000478,50666.42071608001 2026-03-18,03:55:24.000,77,11126961,-795,0,1773806123,15113.841378709993,99.31723644000158,50666.448664560005 2026-03-18,03:55:25.000,77,11126916,-795,0,1773806124,15113.787488230002,99.35953121999773,50666.39276760001 2026-03-18,03:55:26.000,77,11127065,-795,0,1773806125,15113.814433469997,99.5428086000029,50666.23905096 2026-03-18,03:55:27.000,77,11127009,-795,0,1773806126,15113.760542989992,99.16215558000113,50666.53251 2026-03-18,03:55:28.000,77,11127007,-795,0,1773806127,15113.800960849992,99.2960890500035,50666.31590928 2026-03-18,03:55:29.000,77,11126896,-795,0,1773806128,15113.726861440002,99.28903992000414,50666.399754720005 2026-03-18,03:55:30.000,77,11127106,-795,0,1773806129,15113.726861440002,99.27494165999815,50666.33687064 2026-03-18,03:55:31.000,77,11127276,-795,0,1773806130,15113.760542989992,99.16920471000049,50666.21110248 2026-03-18,03:55:32.000,77,11126954,-795,0,1773806131,15113.686443580002,99.26789252999879,50666.34385776001 2026-03-18,03:55:33.000,77,11127082,-795,0,1773806132,15113.612344169997,99.19035209999856,50666.40674184 2026-03-18,03:55:34.000,77,11126934,-795,0,1773806133,15113.652762029997,99.19740122999792,50666.31590928 2026-03-18,03:55:35.000,77,11126933,-795,0,1773806134,15113.605607860001,99.19740122999792,50666.29494792001 2026-03-18,03:55:36.000,77,11127053,-795,0,1773806135,15113.646025720001,99.20445036000456,50666.26699944 2026-03-18,03:55:37.000,77,11126970,-795,0,1773806136,15113.518035829991,99.21149949000392,50666.25302520001 2026-03-18,03:55:38.000,77,11126806,-795,0,1773806137,15113.48435428,99.1833029699992,50666.329883520004 2026-03-18,03:55:39.000,77,11126982,-795,0,1773806138,15113.470881659996,99.15510645000177,50666.14123128 2026-03-18,03:55:40.000,77,11127010,-795,0,1773806139,15113.40351856,99.10576253999898,50666.29494792001 2026-03-18,03:55:41.000,77,11126975,-795,0,1773806140,15113.349628079995,99.11281166999834,50666.232063840005 2026-03-18,03:55:42.000,77,11126813,-795,0,1773806141,15113.48435428,99.1198607999977,50666.183154000006 2026-03-18,03:55:43.000,77,11126967,-795,0,1773806142,15113.450672729996,99.09871340999962,50666.16917976 2026-03-18,03:55:44.000,77,11126916,-795,0,1773806143,15113.511299519996,99.21854862000328,50666.29494792001 2026-03-18,03:55:45.000,77,11126900,-795,0,1773806144,15113.450672729996,99.22559775000263,50666.350844880006 2026-03-18,03:55:46.000,77,11127057,-795,0,1773806145,15113.605607860001,99.17625383999984,50666.26001232 2026-03-18,03:55:47.000,77,11127079,-795,0,1773806146,15113.410254869996,99.14100819000305,50666.34385776001 2026-03-18,03:55:48.000,77,11126925,-795,0,1773806147,15113.40351856,99.09871340999962,50666.30892216 2026-03-18,03:55:49.000,77,11126930,-795,0,1773806148,15113.410254869996,99.09166428000026,50666.4277032 2026-03-18,03:55:50.000,77,11127063,-795,0,1773806149,15113.38330963,99.14805732000241,50666.41372896 2026-03-18,03:55:51.000,77,11126926,-795,0,1773806150,15113.349628079995,99.10576253999898,50666.280973680005 2026-03-18,03:55:52.000,77,11126999,-795,0,1773806151,15113.27552866999,99.1198607999977,50666.350844880006 2026-03-18,03:55:53.000,77,11126935,-795,0,1773806152,15113.24184712,99.0493695000041,50666.16917976 2026-03-18,03:55:54.000,77,11126940,-795,0,1773806153,15113.268792359995,99.03527123999811,50666.42071608001 2026-03-18,03:55:55.000,77,11126947,-795,0,1773806154,15113.309210219995,99.1198607999977,50666.47661304 2026-03-18,03:55:56.000,77,11127013,-795,0,1773806155,15113.27552866999,99.1198607999977,50666.55347136 2026-03-18,03:55:57.000,77,11126977,-795,0,1773806156,15113.329419149995,99.12690993000433,50666.44167744001 2026-03-18,03:55:58.000,77,11127133,-795,0,1773806157,15113.41699117999,99.19035209999856,50666.46263880001 2026-03-18,03:55:59.000,77,11126975,-795,0,1773806158,15113.38330963,99.14805732000241,50666.54648424 2026-03-18,03:56:00.000,77,11126858,-795,0,1773806159,15113.329419149995,99.11281166999834,50666.56045848001 2026-03-18,03:56:01.000,77,11126925,-795,0,1773806160,15113.35636438999,99.14805732000241,50666.49058728001 2026-03-18,03:56:02.000,77,11127152,-795,0,1773806161,15113.369837009996,99.09871340999962,50666.50456152 2026-03-18,03:56:03.000,77,11126955,-795,0,1773806162,15113.31594652999,99.1198607999977,50666.448664560005 2026-03-18,03:56:04.000,77,11126958,-795,0,1773806163,15113.32268284,99.10576253999898,50666.59539408 2026-03-18,03:56:05.000,77,11126901,-795,0,1773806164,15113.1610114,99.15510645000177,50666.46962592001 2026-03-18,03:56:06.000,77,11126904,-795,0,1773806165,15113.167747709995,99.09871340999962,50666.63032968001 2026-03-18,03:56:07.000,77,11127063,-795,0,1773806166,15113.187956639995,99.07756602000154,50666.497574400004 2026-03-18,03:56:08.000,77,11127024,-795,0,1773806167,15113.1610114,99.0846151500009,50666.48360016 2026-03-18,03:56:09.000,77,11127121,-795,0,1773806168,15113.13406615999,98.97182907000388,50666.46263880001 2026-03-18,03:56:10.000,77,11127047,-795,0,1773806169,15113.03302150999,98.99297646000196,50666.37180624001 2026-03-18,03:56:11.000,77,11126999,-795,0,1773806170,15112.985867339994,98.89428864000365,50666.42071608001 2026-03-18,03:56:12.000,77,11127061,-795,0,1773806171,15112.958922099999,98.81674821000342,50666.30892216 2026-03-18,03:56:13.000,77,11127111,-795,0,1773806172,15112.97239471999,98.90838690000237,50666.29494792001 2026-03-18,03:56:14.000,77,11127104,-795,0,1773806173,15113.006076269994,98.88723951000429,50666.29494792001 2026-03-18,03:56:15.000,77,11126908,-795,0,1773806174,15113.03302150999,98.91543603000173,50666.329883520004 2026-03-18,03:56:16.000,77,11126955,-795,0,1773806175,15112.884822689994,98.90133777000301,50666.48360016 2026-03-18,03:56:17.000,77,11127121,-795,0,1773806176,15112.952185789989,98.85904298999958,50666.47661304 2026-03-18,03:56:18.000,77,11127042,-795,0,1773806177,15112.851141139989,98.81674821000342,50666.46263880001 2026-03-18,03:56:19.000,77,11126932,-795,0,1773806178,15112.938713169999,99.00707472000067,50666.41372896 2026-03-18,03:56:20.000,77,11126998,-795,0,1773806179,15113.026285199994,98.94363254999917,50666.38578048 2026-03-18,03:56:21.000,77,11126935,-795,0,1773806180,15112.891558999989,98.95068167999852,50666.399754720005 2026-03-18,03:56:22.000,77,11126964,-795,0,1773806181,15112.830932209989,98.8378956000015,50666.350844880006 2026-03-18,03:56:23.000,77,11126972,-795,0,1773806182,15112.844404829993,98.80969908000407,50666.22507672001 2026-03-18,03:56:24.000,77,11126876,-795,0,1773806183,15112.790514349988,98.91543603000173,50666.30892216 2026-03-18,03:56:25.000,77,11127015,-795,0,1773806184,15112.817459589998,98.76035517000128,50666.23905096 2026-03-18,03:56:26.000,77,11126888,-795,0,1773806185,15112.655788149998,98.86609211999894,50666.064372960005 2026-03-18,03:56:27.000,77,11127002,-795,0,1773806186,15112.878086379998,98.75330604000192,50666.2180896 2026-03-18,03:56:28.000,77,11127009,-795,0,1773806187,15112.790514349988,98.90838690000237,50666.20411536001 2026-03-18,03:56:29.000,77,11126848,-795,0,1773806188,15112.750096489988,98.97887820000324,50666.23905096 2026-03-18,03:56:30.000,77,11126887,-795,0,1773806189,15112.770305419988,98.90838690000237,50666.162192640004 2026-03-18,03:56:31.000,77,11126921,-795,0,1773806190,15112.743360179993,98.9365834199998,50666.09232144 2026-03-18,03:56:32.000,77,11126997,-795,0,1773806191,15112.763569109993,98.92248516000109,50666.16917976 2026-03-18,03:56:33.000,77,11126981,-795,0,1773806192,15112.790514349988,98.89428864000365,50666.0783472 2026-03-18,03:56:34.000,77,11127023,-795,0,1773806193,15112.777041729998,98.8731412499983,50666.09930856 2026-03-18,03:56:35.000,77,11126921,-795,0,1773806194,15112.783778039993,98.91543603000173,50666.10629568001 2026-03-18,03:56:36.000,77,11126931,-795,0,1773806195,15112.777041729998,98.8731412499983,50666.07136008 2026-03-18,03:56:37.000,77,11126922,-795,0,1773806196,15112.743360179993,98.8731412499983,50666.03642448001 2026-03-18,03:56:38.000,77,11127115,-795,0,1773806197,15112.851141139989,98.95773080999788,50666.07136008 2026-03-18,03:56:39.000,77,11126938,-715,0,1773806198,15112.898295309999,99.01412385000003,50665.966553280006 2026-03-18,03:56:40.000,77,11126985,-795,0,1773806199,15112.985867339994,99.06346776000282,50666.02245024 2026-03-18,03:56:41.000,77,11127085,-795,0,1773806200,15112.958922099999,99.11281166999834,50666.1482184 2026-03-18,03:56:42.000,77,11126947,-795,0,1773806201,15113.046494129994,99.09871340999962,50666.064372960005 2026-03-18,03:56:43.000,77,11126913,-795,0,1773806202,15113.03302150999,99.0493695000041,50666.134244160006 2026-03-18,03:56:44.000,77,11127045,-795,0,1773806203,15113.09364829999,99.14100819000305,50666.113282800005 2026-03-18,03:56:45.000,77,11127015,-795,0,1773806204,15113.15427508999,99.19035209999856,50666.08533432001 2026-03-18,03:56:46.000,77,11126862,-795,0,1773806205,15113.167747709995,99.16215558000113,50666.12026992 2026-03-18,03:56:47.000,77,11126975,-795,0,1773806206,15113.14080247,99.07756602000154,50666.134244160006 2026-03-18,03:56:48.000,77,11126956,-795,0,1773806207,15113.23511080999,99.26789252999879,50666.05039872 2026-03-18,03:56:49.000,77,11127225,-795,0,1773806208,15113.19469294999,99.1833029699992,50666.08533432001 2026-03-18,03:56:50.000,77,11126812,-795,0,1773806209,15113.27552866999,99.32428557000094,50666.07136008 2026-03-18,03:56:51.000,77,11126991,-795,0,1773806210,15113.25531973999,99.26084339999943,50666.14123128 2026-03-18,03:56:52.000,77,11126766,-795,0,1773806211,15113.35636438999,99.31723644000158,50665.994501760004 2026-03-18,03:56:53.000,77,11126957,-795,0,1773806212,15113.289001289995,99.27494165999815,50666.0783472 2026-03-18,03:56:54.000,77,11126845,-795,0,1773806213,15113.25531973999,99.19740122999792,50666.05039872 2026-03-18,03:56:55.000,77,11127174,-795,0,1773806214,15113.18122033,99.23969601000135,50665.966553280006 2026-03-18,03:56:56.000,77,11127087,-795,0,1773806215,15113.23511080999,99.232646880002,50665.966553280006 2026-03-18,03:56:57.000,77,11126960,-795,0,1773806216,15113.24184712,99.13395906000369,50665.85475936 2026-03-18,03:56:58.000,77,11126984,-795,0,1773806217,15113.268792359995,99.13395906000369,50665.95956616001 2026-03-18,03:56:59.000,77,11127140,-795,0,1773806218,15113.3631007,99.15510645000177,50665.91764344001 2026-03-18,03:57:00.000,77,11127084,-795,0,1773806219,15113.28226498,99.19740122999792,50665.896682080005 2026-03-18,03:57:01.000,77,11126849,-795,0,1773806220,15113.34289177,99.19740122999792,50665.79187528001 2026-03-18,03:57:02.000,77,11127023,-795,0,1773806221,15113.329419149995,99.23969601000135,50665.78488816 2026-03-18,03:57:03.000,77,11126939,-795,0,1773806222,15113.369837009996,99.19740122999792,50665.73597832 2026-03-18,03:57:04.000,77,11127020,-795,0,1773806223,15113.410254869996,99.232646880002,50665.798862400006 2026-03-18,03:57:05.000,77,11127025,-795,0,1773806224,15113.410254869996,99.14805732000241,50665.7639268 2026-03-18,03:57:06.000,77,11127078,-795,0,1773806225,15113.48435428,99.12690993000433,50665.847772240006 2026-03-18,03:57:07.000,77,11126973,-795,0,1773806226,15113.538244759991,99.20445036000456,50665.87572072 2026-03-18,03:57:08.000,77,11126807,-795,0,1773806227,15113.524772140001,99.1833029699992,50665.95257904 2026-03-18,03:57:09.000,77,11127040,-795,0,1773806228,15113.592135239996,99.19740122999792,50665.73597832 2026-03-18,03:57:10.000,77,11127039,-795,0,1773806229,15113.598871549992,99.19740122999792,50665.798862400006 2026-03-18,03:57:11.000,77,11127044,-795,0,1773806230,15113.652762029997,99.09166428000026,50665.73597832 2026-03-18,03:57:12.000,77,11126926,-795,0,1773806231,15113.699916199992,99.13395906000369,50665.79187528001 2026-03-18,03:57:13.000,77,11126875,-795,0,1773806232,15113.652762029997,99.19035209999856,50665.7639268 2026-03-18,03:57:14.000,77,11126992,-795,0,1773806233,15113.679707269992,99.15510645000177,50665.66610712 2026-03-18,03:57:15.000,77,11126948,-795,0,1773806234,15113.747070370002,99.16215558000113,50665.84078512001 2026-03-18,03:57:16.000,77,11127041,-795,0,1773806235,15113.666234650002,99.12690993000433,50665.71501696 2026-03-18,03:57:17.000,77,11126994,-795,0,1773806236,15113.706652510002,99.14100819000305,50665.73597832 2026-03-18,03:57:18.000,77,11126981,-795,0,1773806237,15113.713388819997,99.0846151500009,50665.798862400006 2026-03-18,03:57:19.000,77,11126899,-795,0,1773806238,15113.693179889997,99.1198607999977,50665.71501696 2026-03-18,03:57:20.000,77,11126894,-795,0,1773806239,15113.720125129992,99.1198607999977,50665.74296544 2026-03-18,03:57:21.000,77,11126909,-795,0,1773806240,15113.713388819997,99.0493695000041,50665.5892488 2026-03-18,03:57:22.000,77,11127009,-795,0,1773806241,15113.807697160002,99.12690993000433,50665.680081360006 2026-03-18,03:57:23.000,77,11127091,-795,0,1773806242,15113.760542989992,99.09166428000026,50665.777901040005 2026-03-18,03:57:24.000,77,11127045,-795,0,1773806243,15113.787488230002,99.16215558000113,50665.77091392001 2026-03-18,03:57:25.000,77,11127024,-795,0,1773806244,15113.814433469997,99.1198607999977,50665.833798 2026-03-18,03:57:26.000,77,11127050,-795,0,1773806245,15113.760542989992,99.05641863000346,50665.7639268 2026-03-18,03:57:27.000,77,11126917,-795,0,1773806246,15113.787488230002,99.11281166999834,50665.71501696 2026-03-18,03:57:28.000,77,11126913,-795,0,1773806247,15113.774015609997,99.09166428000026,50665.63815864 2026-03-18,03:57:29.000,77,11126990,-795,0,1773806248,15113.814433469997,99.09871340999962,50665.659120000004 2026-03-18,03:57:30.000,77,11127076,-795,0,1773806249,15113.841378709993,99.11281166999834,50665.67309424001 2026-03-18,03:57:31.000,77,11127063,-795,0,1773806250,15113.821169779992,99.19035209999856,50665.75693968 2026-03-18,03:57:32.000,77,11126769,-795,0,1773806251,15113.841378709993,99.05641863000346,50665.66610712 2026-03-18,03:57:33.000,77,11126974,-795,0,1773806252,15113.747070370002,98.9859273300026,50665.659120000004 2026-03-18,03:57:34.000,77,11126944,-795,0,1773806253,15113.646025720001,99.02822210999875,50665.58226168001 2026-03-18,03:57:35.000,77,11126897,-795,0,1773806254,15113.720125129992,99.01412385000003,50665.47745488 2026-03-18,03:57:36.000,77,11126984,-795,0,1773806255,15113.672970959997,99.03527123999811,50665.54732608 2026-03-18,03:57:37.000,77,11126860,-795,0,1773806256,15113.780751919992,99.02117297999939,50665.62418440001 2026-03-18,03:57:38.000,77,11126951,-795,0,1773806257,15113.767279300002,98.95068167999852,50665.47745488 2026-03-18,03:57:39.000,77,11127182,-795,0,1773806258,15113.794224539997,99.09166428000026,50665.5193776 2026-03-18,03:57:40.000,77,11127121,-795,0,1773806259,15113.740334059992,98.96477994000452,50665.45649352001 2026-03-18,03:57:41.000,77,11126943,-795,0,1773806260,15113.726861440002,98.97887820000324,50665.5193776 2026-03-18,03:57:42.000,77,11126954,-795,0,1773806261,15113.854851329997,98.88723951000429,50665.61719728 2026-03-18,03:57:43.000,77,11127034,-795,0,1773806262,15113.841378709993,98.76740430000063,50665.5193776 2026-03-18,03:57:44.000,77,11126987,-715,0,1773806263,15113.854851329997,98.88723951000429,50665.54033896 2026-03-18,03:57:45.000,77,11126974,-795,0,1773806264,15113.861587639993,98.8731412499983,50665.463480640006 2026-03-18,03:57:46.000,77,11126895,-795,0,1773806265,15113.935687049998,98.89428864000365,50665.53335184001 2026-03-18,03:57:47.000,77,11127096,-795,0,1773806266,15114.043468009993,98.80969908000407,50665.56828744 2026-03-18,03:57:48.000,77,11127028,-795,0,1773806267,15114.023259079993,98.88723951000429,50665.56828744 2026-03-18,03:57:49.000,77,11126977,-795,0,1773806268,15114.083885869994,98.90133777000301,50665.74296544 2026-03-18,03:57:50.000,77,11126879,-795,0,1773806269,15114.077149559998,98.9365834199998,50665.71501696 2026-03-18,03:57:51.000,77,11126995,-795,0,1773806270,15114.171457899989,98.89428864000365,50665.81982376001 2026-03-18,03:57:52.000,77,11126906,-795,0,1773806271,15114.21187575999,98.8026499500047,50665.7639268 2026-03-18,03:57:53.000,77,11127018,-795,0,1773806272,15114.19166682999,98.78150255999935,50665.81982376001 2026-03-18,03:57:54.000,77,11126906,-795,0,1773806273,15114.164721589994,98.82379734000278,50665.833798 2026-03-18,03:57:55.000,77,11126914,-795,0,1773806274,15114.070413249989,98.71101125999849,50665.73597832 2026-03-18,03:57:56.000,77,11126995,-795,0,1773806275,15114.137776349999,98.8731412499983,50665.74995256001 2026-03-18,03:57:57.000,77,11127024,-795,0,1773806276,15114.104094799994,98.74625691000256,50665.88969496001 2026-03-18,03:57:58.000,77,11126980,-795,0,1773806277,15114.090622179989,98.71101125999849,50665.7639268 2026-03-18,03:57:59.000,77,11127041,-795,0,1773806278,15114.043468009993,98.71101125999849,50665.66610712 2026-03-18,03:58:00.000,77,11127051,-795,0,1773806279,15114.063676939993,98.72510952000448,50665.6940556 2026-03-18,03:58:01.000,77,11126984,-795,0,1773806280,15114.070413249989,98.66871648000233,50665.80584952 2026-03-18,03:58:02.000,77,11127143,-795,0,1773806281,15114.036731699998,98.57707779000339,50665.73597832 2026-03-18,03:58:03.000,77,11126988,-795,0,1773806282,15114.110831109989,98.65461822000361,50665.833798 2026-03-18,03:58:04.000,77,11126911,-795,0,1773806283,15114.137776349999,98.59822518000146,50665.87572072 2026-03-18,03:58:05.000,77,11127009,-795,0,1773806284,15114.157985279999,98.72510952000448,50665.896682080005 2026-03-18,03:58:06.000,77,11126929,-795,0,1773806285,15114.083885869994,98.71806038999785,50665.84078512001 2026-03-18,03:58:07.000,77,11127000,-795,0,1773806286,15114.178194209999,98.6405199600049,50665.826810880004 2026-03-18,03:58:08.000,77,11127099,-795,0,1773806287,15114.144512659994,98.50658649000252,50665.93161768 2026-03-18,03:58:09.000,77,11127133,-795,0,1773806288,15114.144512659994,98.61937256999954,50665.896682080005 2026-03-18,03:58:10.000,77,11126948,-795,0,1773806289,15114.104094799994,98.52068475000124,50665.896682080005 2026-03-18,03:58:11.000,77,11126813,-795,0,1773806290,15114.171457899989,98.61232344000018,50665.85475936 2026-03-18,03:58:12.000,77,11126977,-795,0,1773806291,15114.164721589994,98.45724257999973,50665.91065632 2026-03-18,03:58:13.000,77,11127150,-795,0,1773806292,15114.137776349999,98.61937256999954,50665.74296544 2026-03-18,03:58:14.000,77,11126812,-795,0,1773806293,15114.184930519994,98.57002866000403,50665.81982376001 2026-03-18,03:58:15.000,77,11127063,-795,0,1773806294,15114.157985279999,98.60527431000082,50666.00148888 2026-03-18,03:58:16.000,77,11127001,-795,0,1773806295,15114.27250254999,98.57707779000339,50665.9735404 2026-03-18,03:58:17.000,77,11126924,-795,0,1773806296,15114.225348379994,98.5911760500021,50665.95257904 2026-03-18,03:58:18.000,77,11127004,-795,0,1773806297,15114.205139449994,98.61937256999954,50665.91764344001 2026-03-18,03:58:19.000,77,11127028,-795,0,1773806298,15114.285975169994,98.5277338800006,50665.9036692 2026-03-18,03:58:20.000,77,11126959,-795,0,1773806299,15114.285975169994,98.54888126999867,50665.847772240006 2026-03-18,03:58:21.000,77,11126906,-795,0,1773806300,15114.25229361999,98.50658649000252,50665.86174648 2026-03-18,03:58:22.000,77,11127144,-795,0,1773806301,15114.37354719999,98.58412692000275,50665.847772240006 2026-03-18,03:58:23.000,77,11127024,-795,0,1773806302,15114.29271147999,98.63347082999826,50665.81982376001 2026-03-18,03:58:24.000,77,11126925,-795,0,1773806303,15114.306184099994,98.4783899699978,50665.81982376001 2026-03-18,03:58:25.000,77,11127018,-795,0,1773806304,15114.29944779,98.47134083999845,50665.84078512001 2026-03-18,03:58:26.000,77,11126932,-795,0,1773806305,15114.306184099994,98.41494780000357,50665.798862400006 2026-03-18,03:58:27.000,77,11126956,-795,0,1773806306,15114.27923886,98.5277338800006,50665.75693968 2026-03-18,03:58:28.000,77,11126981,-795,0,1773806307,15114.306184099994,98.44314432000101,50665.7639268 2026-03-18,03:58:29.000,77,11127036,-795,0,1773806308,15114.38028351,98.63347082999826,50665.6940556 2026-03-18,03:58:30.000,77,11126978,-795,0,1773806309,15114.38028351,98.56297953000467,50665.798862400006 2026-03-18,03:58:31.000,77,11126950,-795,0,1773806310,15114.47459184999,98.58412692000275,50665.86873360001 2026-03-18,03:58:32.000,77,11127005,-795,0,1773806311,15114.55542756999,98.61937256999954,50665.87572072 2026-03-18,03:58:33.000,77,11127114,-795,0,1773806312,15114.447646609995,98.48543910000444,50665.74995256001 2026-03-18,03:58:34.000,77,11126922,-795,0,1773806313,15114.47459184999,98.48543910000444,50665.81283664 2026-03-18,03:58:35.000,77,11126926,-795,0,1773806314,15114.548691259995,98.5911760500021,50665.847772240006 2026-03-18,03:58:36.000,77,11126995,-795,0,1773806315,15114.52174602,98.63347082999826,50665.833798 2026-03-18,03:58:37.000,77,11126995,-795,0,1773806316,15114.62279067,98.55593039999803,50665.66610712 2026-03-18,03:58:38.000,77,11126983,-795,0,1773806317,15114.57563649999,98.6405199600049,50665.7639268 2026-03-18,03:58:39.000,77,11127062,-795,0,1773806318,15114.63626328999,98.54888126999867,50665.81982376001 2026-03-18,03:58:40.000,77,11126968,-795,0,1773806319,15114.62279067,98.5277338800006,50665.833798 2026-03-18,03:58:41.000,77,11126986,-795,0,1773806320,15114.730571629996,98.49953736000316,50665.81283664 2026-03-18,03:58:42.000,77,11126944,-795,0,1773806321,15114.656472219991,98.57002866000403,50665.71501696 2026-03-18,03:58:43.000,77,11126970,-795,0,1773806322,15114.723835320001,98.61232344000018,50665.95257904 2026-03-18,03:58:44.000,77,11127006,-795,0,1773806323,15114.818143659992,98.73215865000384,50665.92463056 2026-03-18,03:58:45.000,77,11127081,-795,0,1773806324,15114.750780559996,98.71806038999785,50665.847772240006 2026-03-18,03:58:46.000,77,11126928,-795,0,1773806325,15114.804671040001,98.60527431000082,50665.84078512001 2026-03-18,03:58:47.000,77,11127075,-795,0,1773806326,15114.723835320001,98.66871648000233,50665.86873360001 2026-03-18,03:58:48.000,77,11127173,-795,0,1773806327,15114.905715690002,98.48543910000444,50665.98751464001 2026-03-18,03:58:49.000,77,11126900,-795,0,1773806328,15114.885506760002,98.67576561000169,50665.9036692 2026-03-18,03:58:50.000,77,11127117,-795,0,1773806329,15114.939397239992,98.59822518000146,50665.87572072 2026-03-18,03:58:51.000,77,11126999,-795,0,1773806330,15114.939397239992,98.6405199600049,50665.84078512001 2026-03-18,03:58:52.000,77,11127130,-795,0,1773806331,15114.898979379992,98.59822518000146,50665.88969496001 2026-03-18,03:58:53.000,77,11127126,-795,0,1773806332,15115.006760340002,98.70396212999913,50665.98052752 2026-03-18,03:58:54.000,77,11127064,-795,0,1773806333,15114.979815099992,98.69691299999977,50665.9036692 2026-03-18,03:58:55.000,77,11126987,-795,0,1773806334,15115.000024029992,98.72510952000448,50665.85475936 2026-03-18,03:58:56.000,77,11127140,-795,0,1773806335,15115.040441889993,98.71806038999785,50665.826810880004 2026-03-18,03:58:57.000,77,11127057,-795,0,1773806336,15115.053914509997,98.8026499500047,50665.91764344001 2026-03-18,03:58:58.000,77,11126883,-795,0,1773806337,15115.114541299998,98.83084647000214,50665.91065632 2026-03-18,03:58:59.000,77,11126838,-795,0,1773806338,15115.161695469993,98.78855168999871,50665.87572072 2026-03-18,03:59:00.000,77,11126981,-795,0,1773806339,15115.215585949998,98.84494473000086,50665.945591920005 2026-03-18,03:59:01.000,77,11127012,-795,0,1773806340,15115.141486539993,98.9365834199998,50665.88969496001 2026-03-18,03:59:02.000,77,11126908,-795,0,1773806341,15115.175168089998,98.84494473000086,50665.88270784 2026-03-18,03:59:03.000,77,11127091,-795,0,1773806342,15115.215585949998,98.86609211999894,50665.86873360001 2026-03-18,03:59:04.000,77,11126847,-795,0,1773806343,15115.256003809998,98.8026499500047,50665.826810880004 2026-03-18,03:59:05.000,77,11126843,-795,0,1773806344,15115.168431779988,98.92248516000109,50665.92463056 2026-03-18,03:59:06.000,77,11126926,-795,0,1773806345,15115.121277609993,98.86609211999894,50665.88270784 2026-03-18,03:59:07.000,77,11126731,-795,0,1773806346,15115.269476429989,98.95773080999788,50665.80584952 2026-03-18,03:59:08.000,77,11127014,-795,0,1773806347,15115.370521079989,98.94363254999917,50665.87572072 2026-03-18,03:59:09.000,77,11127051,-755,0,1773806348,15115.282949049993,99.02822210999875,50665.75693968 2026-03-18,03:59:10.000,77,11126931,-795,0,1773806349,15115.336839529999,98.88723951000429,50665.79187528001 2026-03-18,03:59:11.000,77,11126846,-795,0,1773806350,15115.188640709988,98.99297646000196,50665.85475936 2026-03-18,03:59:12.000,77,11126910,-795,0,1773806351,15115.242531189993,98.99297646000196,50665.88270784 2026-03-18,03:59:13.000,77,11126976,-795,0,1773806352,15115.262740119993,99.02117297999939,50665.78488816 2026-03-18,03:59:14.000,77,11126994,-795,0,1773806353,15115.269476429989,98.90133777000301,50665.7639268 2026-03-18,03:59:15.000,77,11127034,-795,0,1773806354,15115.370521079989,98.8731412499983,50665.81283664 2026-03-18,03:59:16.000,77,11127099,-795,0,1773806355,15115.458093109999,98.92248516000109,50665.88270784 2026-03-18,03:59:17.000,77,11126827,-795,0,1773806356,15115.390730009989,98.94363254999917,50665.77091392001 2026-03-18,03:59:18.000,77,11127013,-795,0,1773806357,15115.370521079989,99.03527123999811,50665.86174648 2026-03-18,03:59:19.000,77,11127134,-795,0,1773806358,15115.5187199,99.04232037000475,50665.71501696 2026-03-18,03:59:20.000,77,11126884,-795,0,1773806359,15115.363784769994,98.92248516000109,50665.79187528001 2026-03-18,03:59:21.000,77,11126932,-795,0,1773806360,15115.565874069995,98.97887820000324,50665.70802984 2026-03-18,03:59:22.000,77,11127191,-795,0,1773806361,15115.458093109999,99.0846151500009,50665.81283664 2026-03-18,03:59:23.000,77,11127002,-795,0,1773806362,15115.606291929995,98.89428864000365,50665.75693968 2026-03-18,03:59:24.000,77,11126891,-795,0,1773806363,15115.53892883,98.9859273300026,50665.80584952 2026-03-18,03:59:25.000,77,11127076,-795,0,1773806364,15115.47156572999,98.92953429000045,50665.88969496001 2026-03-18,03:59:26.000,77,11126803,-795,0,1773806365,15115.53892883,98.96477994000452,50665.73597832 2026-03-18,03:59:27.000,77,11126931,-795,0,1773806366,15115.606291929995,98.91543603000173,50665.728991200005 2026-03-18,03:59:28.000,77,11126970,-795,0,1773806367,15115.61976455,99.02822210999875,50665.93860480001 2026-03-18,03:59:29.000,77,11127063,-755,0,1773806368,15115.66018241,98.97182907000388,50665.93161768 2026-03-18,03:59:30.000,77,11127042,-795,0,1773806369,15115.67365502999,98.99297646000196,50665.86873360001 2026-03-18,03:59:31.000,77,11126964,-795,0,1773806370,15115.7208092,98.9859273300026,50665.93860480001 2026-03-18,03:59:32.000,77,11126954,-795,0,1773806371,15115.727545509995,99.04232037000475,50665.826810880004 2026-03-18,03:59:33.000,77,11126868,-795,0,1773806372,15115.68039134,98.92248516000109,50665.72200408001 2026-03-18,03:59:34.000,77,11127007,-795,0,1773806373,15115.666918719995,98.86609211999894,50665.833798 2026-03-18,03:59:35.000,77,11126929,-795,0,1773806374,15115.67365502999,98.97182907000388,50665.728991200005 2026-03-18,03:59:36.000,77,11126890,-795,0,1773806375,15115.828590159996,98.94363254999917,50665.728991200005 2026-03-18,03:59:37.000,77,11126969,-795,0,1773806376,15115.808381229996,98.97182907000388,50665.826810880004 2026-03-18,03:59:38.000,77,11126920,-795,0,1773806377,15115.82185385,98.8026499500047,50665.6940556 2026-03-18,03:59:39.000,77,11127077,-795,0,1773806378,15115.66018241,98.8026499500047,50665.826810880004 2026-03-18,03:59:40.000,77,11127056,-795,0,1773806379,15115.74101813,98.85904298999958,50665.72200408001 2026-03-18,03:59:41.000,77,11126933,-795,0,1773806380,15115.71407288999,98.71101125999849,50665.6940556 2026-03-18,03:59:42.000,77,11126922,-795,0,1773806381,15115.63997348,98.8026499500047,50665.75693968 2026-03-18,03:59:43.000,77,11126910,-795,0,1773806382,15115.767963369995,98.65461822000361,50665.78488816 2026-03-18,03:59:44.000,77,11126843,-795,0,1773806383,15115.82185385,98.76035517000128,50665.81283664 2026-03-18,03:59:45.000,77,11126878,-795,0,1773806384,15115.82185385,98.55593039999803,50665.6940556 2026-03-18,03:59:46.000,77,11127017,-795,0,1773806385,15115.943107430001,98.75330604000192,50665.798862400006 2026-03-18,03:59:47.000,77,11126978,-795,0,1773806386,15115.875744329991,98.69691299999977,50665.81283664 2026-03-18,03:59:48.000,77,11127111,-795,0,1773806387,15115.875744329991,98.58412692000275,50665.78488816 2026-03-18,03:59:49.000,77,11126951,-795,0,1773806388,15115.81511753999,98.59822518000146,50665.847772240006 2026-03-18,03:59:50.000,77,11127105,-795,0,1773806389,15115.848799089996,98.54888126999867,50665.88969496001 2026-03-18,03:59:51.000,77,11126866,-795,0,1773806390,15115.77469967999,98.57707779000339,50665.81283664 2026-03-18,03:59:52.000,77,11127009,-795,0,1773806391,15115.869008019996,98.4783899699978,50665.87572072 2026-03-18,03:59:53.000,77,11126997,-795,0,1773806392,15115.895953259991,98.35150563000207,50665.91065632 2026-03-18,03:59:54.000,77,11126996,-795,0,1773806393,15115.83532646999,98.45019345000037,50665.84078512001 2026-03-18,03:59:55.000,77,11127018,-795,0,1773806394,15115.869008019996,98.316259979998,50665.896682080005 2026-03-18,03:59:56.000,77,11126972,-795,0,1773806395,15115.869008019996,98.30216171999928,50665.91065632 2026-03-18,03:59:57.000,77,11127001,-795,0,1773806396,15115.84206278,98.25986694000312,50665.826810880004 2026-03-18,03:59:58.000,77,11127170,-795,0,1773806397,15115.916162189991,98.30216171999928,50665.847772240006 2026-03-18,03:59:59.000,77,11127099,-795,0,1773806398,15115.855535399991,98.16822825000418,50665.71501696 2026-03-18,04:00:00.000,77,11127119,-795,0,1773806399,15115.875744329991,98.26691607000248,50665.945591920005 2026-03-18,04:00:01.000,77,11127166,-795,0,1773806400,15115.9228985,98.1823265100029,50665.826810880004 2026-03-18,04:00:02.000,77,11126963,-795,0,1773806401,15115.889216949996,98.1823265100029,50665.945591920005 2026-03-18,04:00:03.000,77,11127016,-795,0,1773806402,15115.9228985,98.17527738000354,50665.92463056 2026-03-18,04:00:04.000,77,11126896,-795,0,1773806403,15115.909425879996,98.06249129999924,50665.9735404 2026-03-18,04:00:05.000,77,11126971,-795,0,1773806404,15115.90268957,98.09068782000395,50666.03642448001 2026-03-18,04:00:06.000,77,11127090,-795,0,1773806405,15115.848799089996,97.98495086999901,50666.05039872 2026-03-18,04:00:07.000,77,11126930,-795,0,1773806406,15115.889216949996,97.90036130999943,50666.0434116 2026-03-18,04:00:08.000,77,11126925,-795,0,1773806407,15115.855535399991,98.01314739000372,50666.015463120006 2026-03-18,04:00:09.000,77,11127106,-795,0,1773806408,15115.83532646999,97.90741043999878,50666.05039872 2026-03-18,04:00:10.000,77,11126981,-795,0,1773806409,15115.889216949996,97.73823131999961,50665.98052752 2026-03-18,04:00:11.000,77,11126833,-795,0,1773806410,15115.909425879996,97.85806653000327,50666.015463120006 2026-03-18,04:00:12.000,77,11127016,-795,0,1773806411,15115.88248064,97.84396827000455,50666.12026992 2026-03-18,04:00:13.000,77,11127006,-795,0,1773806412,15115.77469967999,97.80167349000112,50665.92463056 2026-03-18,04:00:14.000,77,11126960,-795,0,1773806413,15115.855535399991,97.80167349000112,50666.07136008 2026-03-18,04:00:15.000,77,11126889,-795,0,1773806414,15115.828590159996,97.81577174999984,50666.113282800005 2026-03-18,04:00:16.000,77,11126955,-795,0,1773806415,15115.86227171,97.77347697000368,50666.09232144 2026-03-18,04:00:17.000,77,11127048,-795,0,1773806416,15115.76122706,97.73118219000025,50666.113282800005 2026-03-18,04:00:18.000,77,11127103,-795,0,1773806417,15115.75449074999,97.68183828000474,50666.14123128 2026-03-18,04:00:19.000,77,11127065,-795,0,1773806418,15115.73428181999,97.66069088999939,50666.08533432001 2026-03-18,04:00:20.000,77,11127078,-795,0,1773806419,15115.80164492,97.6888874100041,50666.05039872 2026-03-18,04:00:21.000,77,11126975,-795,0,1773806420,15115.707336579995,97.78052610000304,50666.16917976 2026-03-18,04:00:22.000,77,11126882,-795,0,1773806421,15115.74101813,97.73118219000025,50666.015463120006 2026-03-18,04:00:23.000,77,11126958,-795,0,1773806422,15115.73428181999,97.7241330600009,50666.16917976 2026-03-18,04:00:24.000,77,11127087,-795,0,1773806423,15115.828590159996,97.56200307000108,50666.21110248 2026-03-18,04:00:25.000,77,11127163,-795,0,1773806424,15115.767963369995,97.66774001999875,50666.02943736 2026-03-18,04:00:26.000,77,11127056,-795,0,1773806425,15115.666918719995,97.61134698000387,50666.02943736 2026-03-18,04:00:27.000,77,11126941,-795,0,1773806426,15115.63323716999,97.50561002999893,50666.22507672001 2026-03-18,04:00:28.000,77,11127030,-795,0,1773806427,15115.71407288999,97.54790481000236,50666.26699944 2026-03-18,04:00:29.000,77,11127059,-795,0,1773806428,15115.767963369995,97.56905220000044,50666.02245024 2026-03-18,04:00:30.000,77,11127107,-795,0,1773806429,15115.61976455,97.59724871999788,50666.02943736 2026-03-18,04:00:31.000,77,11126976,-795,0,1773806430,15115.61976455,97.44921699000406,50666.12026992 2026-03-18,04:00:32.000,77,11126967,-795,0,1773806431,15115.646709789995,97.56200307000108,50666.0434116 2026-03-18,04:00:33.000,77,11126909,-795,0,1773806432,15115.63323716999,97.56905220000044,50666.064372960005 2026-03-18,04:00:34.000,77,11126880,-795,0,1773806433,15115.767963369995,97.53380655000365,50666.16917976 2026-03-18,04:00:35.000,77,11126997,-795,0,1773806434,15115.79490860999,97.55495394000172,50666.16917976 2026-03-18,04:00:36.000,77,11126897,-795,0,1773806435,15115.68039134,97.53380655000365,50666.1482184 2026-03-18,04:00:37.000,77,11126957,-795,0,1773806436,15115.808381229996,97.56905220000044,50666.08533432001 2026-03-18,04:00:38.000,77,11126942,-795,0,1773806437,15115.767963369995,97.59724871999788,50666.24603808 2026-03-18,04:00:39.000,77,11126944,-795,0,1773806438,15115.7208092,97.48446264000086,50666.09232144 2026-03-18,04:00:40.000,77,11127037,-795,0,1773806439,15115.71407288999,97.55495394000172,50666.02943736 2026-03-18,04:00:41.000,77,11127100,-795,0,1773806440,15115.7208092,97.51970828999765,50666.10629568001 2026-03-18,04:00:42.000,77,11127074,-795,0,1773806441,15115.73428181999,97.60429785000451,50666.15520552001 2026-03-18,04:00:43.000,77,11127022,-795,0,1773806442,15115.67365502999,97.53380655000365,50666.064372960005 2026-03-18,04:00:44.000,77,11127073,-795,0,1773806443,15115.71407288999,97.43511872999807,50666.02943736 2026-03-18,04:00:45.000,77,11127011,-795,0,1773806444,15115.70060027,97.4774135100015,50666.08533432001 2026-03-18,04:00:46.000,77,11127171,-795,0,1773806445,15115.687127649995,97.51970828999765,50666.064372960005 2026-03-18,04:00:47.000,77,11126977,-795,0,1773806446,15115.65344609999,97.5126591599983,50666.134244160006 2026-03-18,04:00:48.000,77,11126928,-795,0,1773806447,15115.687127649995,97.5126591599983,50666.162192640004 2026-03-18,04:00:49.000,77,11126965,-795,0,1773806448,15115.65344609999,97.540855680003,50666.134244160006 2026-03-18,04:00:50.000,77,11126972,-795,0,1773806449,15115.63323716999,97.43511872999807,50666.1482184 2026-03-18,04:00:51.000,77,11127039,-795,0,1773806450,15115.63323716999,97.4421678600047,50666.183154000006 2026-03-18,04:00:52.000,77,11126949,-795,0,1773806451,15115.7208092,97.3787256900032,50665.9735404 2026-03-18,04:00:53.000,77,11127036,-795,0,1773806452,15115.65344609999,97.4421678600047,50666.02245024 2026-03-18,04:00:54.000,77,11127176,-795,0,1773806453,15115.7208092,97.48446264000086,50666.064372960005 2026-03-18,04:00:55.000,77,11127042,-795,0,1773806454,15115.66018241,97.49151177000022,50666.02943736 2026-03-18,04:00:56.000,77,11126998,-795,0,1773806455,15115.747754439995,97.3787256900032,50666.20411536001 2026-03-18,04:00:57.000,77,11127035,-795,0,1773806456,15115.82185385,97.54790481000236,50666.00847600001 2026-03-18,04:00:58.000,77,11126874,-795,0,1773806457,15115.79490860999,97.53380655000365,50665.95956616001 2026-03-18,04:00:59.000,77,11126929,-795,0,1773806458,15115.75449074999,97.39987308000127,50666.07136008 2026-03-18,04:01:00.000,77,11126846,-795,0,1773806459,15115.767963369995,97.46331525000278,50666.015463120006 2026-03-18,04:01:01.000,77,11127037,-795,0,1773806460,15115.82185385,97.56200307000108,50666.134244160006 2026-03-18,04:01:02.000,77,11126976,-795,0,1773806461,15115.78143599,97.49856089999957,50666.113282800005 2026-03-18,04:01:03.000,77,11126916,-795,0,1773806462,15115.808381229996,97.4774135100015,50666.00847600001 2026-03-18,04:01:04.000,77,11126997,-795,0,1773806463,15115.848799089996,97.53380655000365,50666.03642448001 2026-03-18,04:01:05.000,77,11126974,-795,0,1773806464,15115.77469967999,97.59019958999852,50665.93161768 2026-03-18,04:01:06.000,77,11126923,-795,0,1773806465,15115.916162189991,97.54790481000236,50665.966553280006 2026-03-18,04:01:07.000,77,11127114,-795,0,1773806466,15115.889216949996,97.53380655000365,50666.07136008 2026-03-18,04:01:08.000,77,11126813,-795,0,1773806467,15115.916162189991,97.50561002999893,50665.92463056 2026-03-18,04:01:09.000,77,11126979,-795,0,1773806468,15116.064361010001,97.49856089999957,50665.9036692 2026-03-18,04:01:10.000,77,11126980,-795,0,1773806469,15115.996997909991,97.51970828999765,50665.95257904 2026-03-18,04:01:11.000,77,11127062,-795,0,1773806470,15116.037415769992,97.66774001999875,50665.896682080005 2026-03-18,04:01:12.000,77,11126973,-795,0,1773806471,15116.071097319997,97.64659263000067,50665.87572072 2026-03-18,04:01:13.000,77,11127033,-795,0,1773806472,15116.084569940002,97.73118219000025,50665.95257904 2026-03-18,04:01:14.000,77,11127026,-795,0,1773806473,15116.178878279992,97.65364176000003,50665.896682080005 2026-03-18,04:01:15.000,77,11127019,-795,0,1773806474,15116.212559829997,97.71003480000218,50666.02943736 2026-03-18,04:01:16.000,77,11126887,-795,0,1773806475,15116.320340789993,97.61134698000387,50665.86873360001 2026-03-18,04:01:17.000,77,11127024,-795,0,1773806476,15116.313604479998,97.69593654000346,50665.9735404 2026-03-18,04:01:18.000,77,11126865,-795,0,1773806477,15116.354022339998,97.66774001999875,50665.945591920005 2026-03-18,04:01:19.000,77,11127086,-795,0,1773806478,15116.360758649993,97.7875752300024,50665.93860480001 2026-03-18,04:01:20.000,77,11126863,-795,0,1773806479,15116.367494959988,97.70298567000282,50666.05039872 2026-03-18,04:01:21.000,77,11127063,-795,0,1773806480,15116.515693779998,97.74528044999897,50665.9735404 2026-03-18,04:01:22.000,77,11126941,-755,0,1773806481,15116.401176509993,97.71003480000218,50666.0783472 2026-03-18,04:01:23.000,77,11126928,-795,0,1773806482,15116.401176509993,97.80872262000048,50665.87572072 2026-03-18,04:01:24.000,77,11127204,-795,0,1773806483,15116.515693779998,97.70298567000282,50666.02245024 2026-03-18,04:01:25.000,77,11126946,-795,0,1773806484,15116.495484849998,97.75937870999769,50665.92463056 2026-03-18,04:01:26.000,77,11126968,-795,0,1773806485,15116.502221159993,97.75232957999833,50665.93161768 2026-03-18,04:01:27.000,77,11126957,-795,0,1773806486,15116.515693779998,97.69593654000346,50665.95257904 2026-03-18,04:01:28.000,77,11126982,-795,0,1773806487,15116.556111639999,97.73823131999961,50665.93161768 2026-03-18,04:01:29.000,77,11126937,-795,0,1773806488,15116.542639019994,97.61134698000387,50665.85475936 2026-03-18,04:01:30.000,77,11126887,-795,0,1773806489,15116.562847949994,97.66774001999875,50665.95956616001 2026-03-18,04:01:31.000,77,11126927,-795,0,1773806490,15116.616738429999,97.71708393000154,50666.064372960005 2026-03-18,04:01:32.000,77,11127025,-795,0,1773806491,15116.73799201,97.5761013299998,50666.00847600001 2026-03-18,04:01:33.000,77,11127075,-795,0,1773806492,15116.704310459994,97.7241330600009,50665.86873360001 2026-03-18,04:01:34.000,77,11126989,-795,0,1773806493,15116.67062890999,97.71003480000218,50665.994501760004 2026-03-18,04:01:35.000,77,11127083,-795,0,1773806494,15116.67062890999,97.74528044999897,50665.9735404 2026-03-18,04:01:36.000,77,11126952,-795,0,1773806495,15116.77167355999,97.61134698000387,50665.966553280006 2026-03-18,04:01:37.000,77,11127124,-795,0,1773806496,15116.805355109995,97.62544524000259,50665.87572072 2026-03-18,04:01:38.000,77,11126988,-795,0,1773806497,15116.71104676999,97.6747891499981,50665.93161768 2026-03-18,04:01:39.000,77,11127086,-795,0,1773806498,15116.71778308,97.65364176000003,50666.00148888 2026-03-18,04:01:40.000,77,11126848,-795,0,1773806499,15116.805355109995,97.7241330600009,50665.98751464001 2026-03-18,04:01:41.000,77,11126810,-795,0,1773806500,15117.027653339996,97.88626305000071,50666.20411536001 2026-03-18,04:01:42.000,77,11127075,-795,0,1773806501,15116.946817619995,97.71003480000218,50666.00847600001 2026-03-18,04:01:43.000,77,11127129,-795,0,1773806502,15116.886190829995,97.6888874100041,50666.0783472 2026-03-18,04:01:44.000,77,11126833,-795,0,1773806503,15116.93334499999,97.87216479000199,50666.10629568001 2026-03-18,04:01:45.000,77,11126896,-795,0,1773806504,15117.02091703,97.77347697000368,50665.98751464001 2026-03-18,04:01:46.000,77,11126984,-795,0,1773806505,15117.162379540001,97.90741043999878,50666.10629568001 2026-03-18,04:01:47.000,77,11127014,-795,0,1773806506,15117.095016439991,97.82987000999856,50666.162192640004 2026-03-18,04:01:48.000,77,11126936,-795,0,1773806507,15117.189324779996,97.8228208799992,50666.1482184 2026-03-18,04:01:49.000,77,11127031,-795,0,1773806508,15117.095016439991,97.87216479000199,50666.26001232 2026-03-18,04:01:50.000,77,11126894,-795,0,1773806509,15117.03438964999,97.78052610000304,50666.07136008 2026-03-18,04:01:51.000,77,11126865,-795,0,1773806510,15117.02091703,97.7241330600009,50666.08533432001 2026-03-18,04:01:52.000,77,11126998,-795,0,1773806511,15117.0007081,97.6888874100041,50666.19712824 2026-03-18,04:01:53.000,77,11126967,-795,0,1773806512,15117.074807509991,97.62544524000259,50666.02943736 2026-03-18,04:01:54.000,77,11126985,-795,0,1773806513,15117.074807509991,97.6888874100041,50666.08533432001 2026-03-18,04:01:55.000,77,11127019,-795,0,1773806514,15117.276896809992,97.6747891499981,50666.12725704001 2026-03-18,04:01:56.000,77,11126999,-795,0,1773806515,15117.14217061,97.68183828000474,50666.183154000006 2026-03-18,04:01:57.000,77,11126973,-795,0,1773806516,15117.229742639996,97.59724871999788,50666.20411536001 2026-03-18,04:01:58.000,77,11127012,-795,0,1773806517,15117.236478949992,97.64659263000067,50666.25302520001 2026-03-18,04:01:59.000,77,11126964,-795,0,1773806518,15117.256687879992,97.68183828000474,50666.350844880006 2026-03-18,04:02:00.000,77,11127029,-795,0,1773806519,15117.317314669992,97.66774001999875,50666.26001232 2026-03-18,04:02:01.000,77,11126936,-795,0,1773806520,15117.364468840002,97.6888874100041,50666.36481912 2026-03-18,04:02:02.000,77,11126949,-795,0,1773806521,15117.324050980002,97.66774001999875,50666.37180624001 2026-03-18,04:02:03.000,77,11127090,-795,0,1773806522,15117.202797400001,97.59019958999852,50666.29494792001 2026-03-18,04:02:04.000,77,11126980,-795,0,1773806523,15117.169115849996,97.55495394000172,50666.19014112 2026-03-18,04:02:05.000,77,11126951,-795,0,1773806524,15117.10175275,97.43511872999807,50666.2180896 2026-03-18,04:02:06.000,77,11127030,-795,0,1773806525,15116.95355392999,97.43511872999807,50666.25302520001 2026-03-18,04:02:07.000,77,11127038,-795,0,1773806526,15117.08154382,97.36462743000448,50666.19014112 2026-03-18,04:02:08.000,77,11126911,-795,0,1773806527,15117.10175275,97.30823439000233,50666.232063840005 2026-03-18,04:02:09.000,77,11127028,-795,0,1773806528,15116.95355392999,97.2306939600021,50666.232063840005 2026-03-18,04:02:10.000,77,11126996,-795,0,1773806529,15116.926608689995,97.31528352000169,50666.183154000006 2026-03-18,04:02:11.000,77,11127026,-795,0,1773806530,15116.91987238,97.19544830999803,50666.27398656001 2026-03-18,04:02:12.000,77,11127010,-795,0,1773806531,15116.89966345,97.14610440000251,50666.27398656001 2026-03-18,04:02:13.000,77,11126955,-795,0,1773806532,15117.007444409996,97.22364483000274,50666.280973680005 2026-03-18,04:02:14.000,77,11127091,-795,0,1773806533,15116.91987238,97.24479222000082,50666.350844880006 2026-03-18,04:02:15.000,77,11127015,-795,0,1773806534,15116.98049917,97.22364483000274,50666.33687064 2026-03-18,04:02:16.000,77,11127027,-795,0,1773806535,15116.93334499999,97.2306939600021,50666.36481912 2026-03-18,04:02:17.000,77,11126978,-795,0,1773806536,15117.027653339996,97.23774309000146,50666.2879608 2026-03-18,04:02:18.000,77,11126890,-795,0,1773806537,15117.08154382,97.25889047999954,50666.448664560005 2026-03-18,04:02:19.000,77,11127013,-795,0,1773806538,15117.128697989996,97.20954657000402,50666.40674184 2026-03-18,04:02:20.000,77,11126995,-795,0,1773806539,15117.047862269996,97.21659570000338,50666.46962592001 2026-03-18,04:02:21.000,77,11127085,-795,0,1773806540,15117.027653339996,97.23774309000146,50666.46263880001 2026-03-18,04:02:22.000,77,11127047,-795,0,1773806541,15117.027653339996,97.15315353000187,50666.46263880001 2026-03-18,04:02:23.000,77,11126980,-795,0,1773806542,15116.97376285999,97.18135004999931,50666.4277032 2026-03-18,04:02:24.000,77,11126855,-795,0,1773806543,15117.0007081,97.15315353000187,50666.49058728001 2026-03-18,04:02:25.000,77,11126990,-795,0,1773806544,15117.0007081,97.24479222000082,50666.399754720005 2026-03-18,04:02:26.000,77,11126943,-795,0,1773806545,15116.95355392999,97.24479222000082,50666.56045848001 2026-03-18,04:02:27.000,77,11126883,-795,0,1773806546,15116.95355392999,97.16725179000059,50666.40674184 2026-03-18,04:02:28.000,77,11127031,-795,0,1773806547,15116.95355392999,97.20954657000402,50666.38578048 2026-03-18,04:02:29.000,77,11127040,-795,0,1773806548,15116.87271820999,97.10380961999908,50666.448664560005 2026-03-18,04:02:30.000,77,11127014,-795,0,1773806549,15116.805355109995,97.1320061400038,50666.518535760006 2026-03-18,04:02:31.000,77,11127004,-795,0,1773806550,15116.83230034999,97.18135004999931,50666.399754720005 2026-03-18,04:02:32.000,77,11126922,-795,0,1773806551,15116.7986188,97.11085874999844,50666.31590928 2026-03-18,04:02:33.000,77,11126984,-795,0,1773806552,15116.657156289999,97.06856397000229,50666.51154864001 2026-03-18,04:02:34.000,77,11127069,-795,0,1773806553,15116.636947359999,97.03331831999822,50666.37180624001 2026-03-18,04:02:35.000,77,11126986,-795,0,1773806554,15116.744728319994,96.9205322400012,50666.43469032 2026-03-18,04:02:36.000,77,11127023,-795,0,1773806555,15116.73125569999,96.95577788999799,50666.47661304 2026-03-18,04:02:37.000,77,11127081,-795,0,1773806556,15116.764937249995,97.11085874999844,50666.41372896 2026-03-18,04:02:38.000,77,11126982,-795,0,1773806557,15116.663892599994,97.08971136000036,50666.46263880001 2026-03-18,04:02:39.000,77,11126924,-795,0,1773806558,15116.764937249995,97.11085874999844,50666.58141984 2026-03-18,04:02:40.000,77,11127052,-795,0,1773806559,15116.85250927999,97.082662230001,50666.53251 2026-03-18,04:02:41.000,77,11126839,-795,0,1773806560,15116.704310459994,97.08971136000036,50666.45565168 2026-03-18,04:02:42.000,77,11126971,-795,0,1773806561,15116.7986188,97.082662230001,50666.50456152 2026-03-18,04:02:43.000,77,11126819,-795,0,1773806562,15116.69083783999,97.02626918999886,50666.52552288 2026-03-18,04:02:44.000,77,11127052,-795,0,1773806563,15116.77167355999,97.10380961999908,50666.59539408 2026-03-18,04:02:45.000,77,11126963,-795,0,1773806564,15116.71778308,97.16020266000123,50666.43469032 2026-03-18,04:02:46.000,77,11127078,-795,0,1773806565,15116.643683669994,96.96282702000462,50666.54648424 2026-03-18,04:02:47.000,77,11126894,-795,0,1773806566,15116.610002119989,96.8711883299984,50666.56045848001 2026-03-18,04:02:48.000,77,11126998,-795,0,1773806567,15116.542639019994,96.80069703000481,50666.53251 2026-03-18,04:02:49.000,77,11127009,-795,0,1773806568,15116.643683669994,97.04036745000485,50666.70020088 2026-03-18,04:02:50.000,77,11127075,-795,0,1773806569,15116.657156289999,96.99807267000142,50666.59539408 2026-03-18,04:02:51.000,77,11126920,-795,0,1773806570,15116.663892599994,96.96987615000398,50666.616355440005 2026-03-18,04:02:52.000,77,11126928,-795,0,1773806571,15116.704310459994,96.97692528000334,50666.6023812 2026-03-18,04:02:53.000,77,11126997,-795,0,1773806572,15116.677365219999,97.02626918999886,50666.64430392 2026-03-18,04:02:54.000,77,11126942,-795,0,1773806573,15116.643683669994,97.00512180000078,50666.60936832001 2026-03-18,04:02:55.000,77,11127078,-795,0,1773806574,15116.65041997999,97.0192200599995,50666.72814936001 2026-03-18,04:02:56.000,77,11127015,-795,0,1773806575,15116.636947359999,96.99102354000206,50666.70718800001 2026-03-18,04:02:57.000,77,11126927,-795,0,1773806576,15116.73799201,96.97692528000334,50666.64430392 2026-03-18,04:02:58.000,77,11127067,-795,0,1773806577,15116.603265809994,97.02626918999886,50666.76308496 2026-03-18,04:02:59.000,77,11127036,-795,0,1773806578,15116.623474739994,96.96987615000398,50666.62334256 2026-03-18,04:03:00.000,77,11126895,-795,0,1773806579,15116.610002119989,96.8711883299984,50666.567445600005 2026-03-18,04:03:01.000,77,11126922,-795,0,1773806580,15116.495484849998,96.95577788999799,50666.50456152 2026-03-18,04:03:02.000,77,11127018,-795,0,1773806581,15116.623474739994,97.0192200599995,50666.52552288 2026-03-18,04:03:03.000,77,11126914,-795,0,1773806582,15116.549375329989,96.97692528000334,50666.665265280004 2026-03-18,04:03:04.000,77,11126919,-795,0,1773806583,15116.623474739994,96.95577788999799,50666.47661304 2026-03-18,04:03:05.000,77,11127006,-795,0,1773806584,15116.428121749988,96.94167962999927,50666.59539408 2026-03-18,04:03:06.000,77,11126924,-795,0,1773806585,15116.589793189989,96.89233572000376,50666.37180624001 2026-03-18,04:03:07.000,77,11127072,-795,0,1773806586,15116.529166399989,96.89938485000312,50666.46962592001 2026-03-18,04:03:08.000,77,11126942,-795,0,1773806587,15116.616738429999,97.01217093000014,50666.46962592001 2026-03-18,04:03:09.000,77,11126939,-795,0,1773806588,15116.623474739994,96.96987615000398,50666.42071608001 2026-03-18,04:03:10.000,77,11127029,-795,0,1773806589,15116.63021104999,96.89938485000312,50666.29494792001 2026-03-18,04:03:11.000,77,11127013,-795,0,1773806590,15116.616738429999,97.00512180000078,50666.44167744001 2026-03-18,04:03:12.000,77,11127119,-795,0,1773806591,15116.569584259989,96.87823745999776,50666.30892216 2026-03-18,04:03:13.000,77,11127007,-795,0,1773806592,15116.636947359999,96.92758137000055,50666.350844880006 2026-03-18,04:03:14.000,77,11127138,-795,0,1773806593,15116.65041997999,96.91348311000183,50666.42071608001 2026-03-18,04:03:15.000,77,11126954,-795,0,1773806594,15116.724519389994,96.99807267000142,50666.44167744001 2026-03-18,04:03:16.000,77,11126970,-795,0,1773806595,15116.7986188,96.8852865900044,50666.27398656001 2026-03-18,04:03:17.000,77,11127022,-795,0,1773806596,15116.87945452,96.93463049999991,50666.46263880001 2026-03-18,04:03:18.000,77,11127048,-795,0,1773806597,15116.87945452,96.95577788999799,50666.357832 2026-03-18,04:03:19.000,77,11126876,-795,0,1773806598,15116.85250927999,97.03331831999822,50666.38578048 2026-03-18,04:03:20.000,77,11126935,-795,0,1773806599,15116.89292713999,96.94167962999927,50666.49058728001 2026-03-18,04:03:21.000,77,11127165,-795,0,1773806600,15116.87945452,96.95577788999799,50666.497574400004 2026-03-18,04:03:22.000,77,11126931,-715,0,1773806601,15116.87945452,97.07561310000165,50666.399754720005 2026-03-18,04:03:23.000,77,11127031,-795,0,1773806602,15116.886190829995,96.9839744100027,50666.43469032 2026-03-18,04:03:24.000,77,11127034,-795,0,1773806603,15116.946817619995,96.89233572000376,50666.46962592001 2026-03-18,04:03:25.000,77,11126965,-795,0,1773806604,15116.97376285999,96.9205322400012,50666.47661304 2026-03-18,04:03:26.000,77,11127019,-795,0,1773806605,15117.06133489,97.00512180000078,50666.329883520004 2026-03-18,04:03:27.000,77,11127138,-795,0,1773806606,15117.115225369991,96.96282702000462,50666.30892216 2026-03-18,04:03:28.000,77,11127066,-795,0,1773806607,15117.10175275,97.01217093000014,50666.36481912 2026-03-18,04:03:29.000,77,11126882,-795,0,1773806608,15117.182588470001,97.00512180000078,50666.350844880006 2026-03-18,04:03:30.000,77,11127040,-795,0,1773806609,15117.303842050002,97.09676048999972,50666.36481912 2026-03-18,04:03:31.000,77,11127003,-795,0,1773806610,15117.216270019991,97.13905527000315,50666.37180624001 2026-03-18,04:03:32.000,77,11126931,-795,0,1773806611,15117.303842050002,97.082662230001,50666.448664560005 2026-03-18,04:03:33.000,77,11127032,-795,0,1773806612,15117.310578359997,97.1320061400038,50666.39276760001 2026-03-18,04:03:34.000,77,11127014,-795,0,1773806613,15117.290369429997,97.08971136000036,50666.44167744001 2026-03-18,04:03:35.000,77,11127073,-795,0,1773806614,15117.371205149997,97.13905527000315,50666.37879336 2026-03-18,04:03:36.000,77,11127099,-795,0,1773806615,15117.404886700002,97.082662230001,50666.39276760001 2026-03-18,04:03:37.000,77,11127076,-795,0,1773806616,15117.445304560002,97.06856397000229,50666.4277032 2026-03-18,04:03:38.000,77,11126999,-795,0,1773806617,15117.559821829993,97.2306939600021,50666.448664560005 2026-03-18,04:03:39.000,77,11126929,-795,0,1773806618,15117.606975999988,97.19544830999803,50666.46263880001 2026-03-18,04:03:40.000,77,11127060,-795,0,1773806619,15117.640657549993,97.24479222000082,50666.399754720005 2026-03-18,04:03:41.000,77,11127092,-795,0,1773806620,15117.701284339993,97.1320061400038,50666.49058728001 2026-03-18,04:03:42.000,77,11126998,-795,0,1773806621,15117.627184929988,97.19544830999803,50666.4277032 2026-03-18,04:03:43.000,77,11127034,-795,0,1773806622,15117.600239689993,97.18135004999931,50666.46962592001 2026-03-18,04:03:44.000,77,11127025,-795,0,1773806623,15117.640657549993,97.16020266000123,50666.350844880006 2026-03-18,04:03:45.000,77,11127033,-795,0,1773806624,15117.788856369989,97.19544830999803,50666.518535760006 2026-03-18,04:03:46.000,77,11127054,-795,0,1773806625,15117.721493269994,97.25889047999954,50666.48360016 2026-03-18,04:03:47.000,77,11127043,-795,0,1773806626,15117.633921239998,97.18135004999931,50666.42071608001 2026-03-18,04:03:48.000,77,11126945,-795,0,1773806627,15117.721493269994,97.19544830999803,50666.448664560005 2026-03-18,04:03:49.000,77,11127102,-795,0,1773806628,15117.741702199994,97.1179078799978,50666.37180624001 2026-03-18,04:03:50.000,77,11127073,-795,0,1773806629,15117.775383749999,97.19544830999803,50666.350844880006 2026-03-18,04:03:51.000,77,11127052,-795,0,1773806630,15117.82927422999,97.16725179000059,50666.37879336 2026-03-18,04:03:52.000,77,11126994,-795,0,1773806631,15117.809065299989,97.25184135000018,50666.44167744001 2026-03-18,04:03:53.000,77,11127019,-795,0,1773806632,15117.728229579989,97.25184135000018,50666.32289640001 2026-03-18,04:03:54.000,77,11127073,-795,0,1773806633,15117.768647439989,97.22364483000274,50666.4277032 2026-03-18,04:03:55.000,77,11127050,-795,0,1773806634,15117.768647439989,97.16725179000059,50666.46962592001 2026-03-18,04:03:56.000,77,11127084,-795,0,1773806635,15117.802328989994,97.23774309000146,50666.53251 2026-03-18,04:03:57.000,77,11126916,-795,0,1773806636,15117.82927422999,97.1179078799978,50666.497574400004 2026-03-18,04:03:58.000,77,11126972,-795,0,1773806637,15117.82927422999,97.20954657000402,50666.41372896 2026-03-18,04:03:59.000,77,11127112,-795,0,1773806638,15117.95726412,97.19544830999803,50666.37180624001 2026-03-18,04:04:00.000,77,11127065,-795,0,1773806639,15117.903373639994,97.3293817800004,50666.49058728001 2026-03-18,04:04:01.000,77,11126934,-795,0,1773806640,15117.93705519,97.2306939600021,50666.50456152 2026-03-18,04:04:02.000,77,11127202,-795,0,1773806641,15117.95052780999,97.21659570000338,50666.52552288 2026-03-18,04:04:03.000,77,11127103,-795,0,1773806642,15118.01115459999,97.31528352000169,50666.52552288 2026-03-18,04:04:04.000,77,11127012,-795,0,1773806643,15118.024627219995,97.25889047999954,50666.46263880001 2026-03-18,04:04:05.000,77,11127076,-795,0,1773806644,15118.105462939995,97.32233265000104,50666.59539408 2026-03-18,04:04:06.000,77,11127092,-795,0,1773806645,15118.145880799995,97.34348003999912,50666.70020088 2026-03-18,04:04:07.000,77,11126994,-795,0,1773806646,15118.09199031999,97.29413613000361,50666.57443272 2026-03-18,04:04:08.000,77,11127064,-795,0,1773806647,15118.044836149995,97.2306939600021,50666.58840696001 2026-03-18,04:04:09.000,77,11126956,-795,0,1773806648,15117.99768198,97.20249744000466,50666.518535760006 2026-03-18,04:04:10.000,77,11126966,-795,0,1773806649,15117.95052780999,97.23774309000146,50666.6023812 2026-03-18,04:04:11.000,77,11127000,-795,0,1773806650,15117.964000429994,97.19544830999803,50666.59539408 2026-03-18,04:04:12.000,77,11126939,-795,0,1773806651,15118.044836149995,97.16725179000059,50666.74911072 2026-03-18,04:04:13.000,77,11127034,-795,0,1773806652,15118.03136352999,97.19544830999803,50666.686226640006 2026-03-18,04:04:14.000,77,11127022,-795,0,1773806653,15118.065045079995,97.25889047999954,50666.70718800001 2026-03-18,04:04:15.000,77,11127030,-795,0,1773806654,15118.13240817999,97.18839917999867,50666.72116224 2026-03-18,04:04:16.000,77,11126998,-795,0,1773806655,15118.0785177,97.22364483000274,50666.72814936001 2026-03-18,04:04:17.000,77,11127130,-675,0,1773806656,15118.05830877,97.20249744000466,50666.784046320005 2026-03-18,04:04:18.000,77,11127066,-795,0,1773806657,15118.085254009995,97.25889047999954,50666.784046320005 2026-03-18,04:04:19.000,77,11127041,-795,0,1773806658,15118.03136352999,97.25184135000018,50666.65129104 2026-03-18,04:04:20.000,77,11127128,-795,0,1773806659,15118.07178138999,97.22364483000274,50666.784046320005 2026-03-18,04:04:21.000,77,11127033,-795,0,1773806660,15118.03136352999,97.25889047999954,50666.7421236 2026-03-18,04:04:22.000,77,11126987,-795,0,1773806661,15118.044836149995,97.18839917999867,50666.77705920001 2026-03-18,04:04:23.000,77,11127050,-795,0,1773806662,15118.044836149995,97.18839917999867,50666.832956160004 2026-03-18,04:04:24.000,77,11127014,-795,0,1773806663,15118.05157245999,97.18135004999931,50666.82596904001 2026-03-18,04:04:25.000,77,11126808,-795,0,1773806664,15118.03136352999,97.21659570000338,50666.853917520006 2026-03-18,04:04:26.000,77,11127044,-795,0,1773806665,15118.044836149995,97.21659570000338,50666.7421236 2026-03-18,04:04:27.000,77,11126875,-795,0,1773806666,15118.024627219995,97.21659570000338,50666.71417512 2026-03-18,04:04:28.000,77,11126980,-795,0,1773806667,15117.943791499994,97.20954657000402,50666.784046320005 2026-03-18,04:04:29.000,77,11126990,-795,0,1773806668,15117.91010994999,97.16020266000123,50666.75609784001 2026-03-18,04:04:30.000,77,11127084,-795,0,1773806669,15117.755174819999,97.09676048999972,50666.8119948 2026-03-18,04:04:31.000,77,11126994,-795,0,1773806670,15117.761911129994,97.03331831999822,50666.70020088 2026-03-18,04:04:32.000,77,11127007,-795,0,1773806671,15117.714756959998,97.1179078799978,50666.616355440005 2026-03-18,04:04:33.000,77,11126997,-795,0,1773806672,15117.701284339993,97.05446571000357,50666.6722524 2026-03-18,04:04:34.000,77,11126993,-795,0,1773806673,15117.728229579989,97.04741658000421,50666.65129104 2026-03-18,04:04:35.000,77,11127062,-795,0,1773806674,15117.681075409993,96.94167962999927,50666.686226640006 2026-03-18,04:04:36.000,77,11127046,-795,0,1773806675,15117.633921239998,96.99807267000142,50666.82596904001 2026-03-18,04:04:37.000,77,11126974,-795,0,1773806676,15117.600239689993,96.95577788999799,50666.80500768001 2026-03-18,04:04:38.000,77,11127013,-795,0,1773806677,15117.485722420002,96.9839744100027,50666.665265280004 2026-03-18,04:04:39.000,77,11126927,-795,0,1773806678,15117.512667659998,96.94167962999927,50666.665265280004 2026-03-18,04:04:40.000,77,11127129,-795,0,1773806679,15117.512667659998,96.96282702000462,50666.63032968001 2026-03-18,04:04:41.000,77,11126982,-795,0,1773806680,15117.519403969993,96.99102354000206,50666.6722524 2026-03-18,04:04:42.000,77,11127050,-795,0,1773806681,15117.492458729997,96.90643398000248,50666.70020088 2026-03-18,04:04:43.000,77,11126928,-795,0,1773806682,15117.371205149997,96.89233572000376,50666.76308496 2026-03-18,04:04:44.000,77,11126975,-795,0,1773806683,15117.398150389992,96.91348311000183,50666.63032968001 2026-03-18,04:04:45.000,77,11127032,-795,0,1773806684,15117.377941459992,96.91348311000183,50666.72814936001 2026-03-18,04:04:46.000,77,11126970,-795,0,1773806685,15117.324050980002,96.94167962999927,50666.65129104 2026-03-18,04:04:47.000,77,11127040,-795,0,1773806686,15117.303842050002,96.89233572000376,50666.70718800001 2026-03-18,04:04:48.000,77,11127001,-795,0,1773806687,15117.310578359997,96.93463049999991,50666.53251 2026-03-18,04:04:49.000,77,11127039,-795,0,1773806688,15117.344259910002,97.04036745000485,50666.70718800001 2026-03-18,04:04:50.000,77,11127069,-795,0,1773806689,15117.270160499997,96.83594268000161,50666.67923952001 2026-03-18,04:04:51.000,77,11126939,-795,0,1773806690,15117.303842050002,97.00512180000078,50666.72116224 2026-03-18,04:04:52.000,77,11126950,-795,0,1773806691,15117.324050980002,96.9839744100027,50666.75609784001 2026-03-18,04:04:53.000,77,11127017,-795,0,1773806692,15117.317314669992,97.01217093000014,50666.75609784001 2026-03-18,04:04:54.000,77,11126980,-795,0,1773806693,15117.263424190001,96.94872875999863,50666.79802056001 2026-03-18,04:04:55.000,77,11127224,-795,0,1773806694,15117.317314669992,96.97692528000334,50666.82596904001 2026-03-18,04:04:56.000,77,11127088,-795,0,1773806695,15117.256687879992,96.96282702000462,50666.7421236 2026-03-18,04:04:57.000,77,11126978,-795,0,1773806696,15117.263424190001,96.95577788999799,50666.71417512 2026-03-18,04:04:58.000,77,11126993,-795,0,1773806697,15117.229742639996,96.96987615000398,50666.7421236 2026-03-18,04:04:59.000,77,11126943,-795,0,1773806698,15117.270160499997,97.0192200599995,50666.70718800001 2026-03-18,04:05:00.000,77,11126997,-795,0,1773806699,15117.236478949992,97.05446571000357,50666.71417512 2026-03-18,04:05:01.000,77,11126972,-795,0,1773806700,15117.175852159991,97.08971136000036,50666.7421236 2026-03-18,04:05:02.000,77,11126981,-795,0,1773806701,15117.14217061,97.02626918999886,50666.75609784001 2026-03-18,04:05:03.000,77,11127023,-795,0,1773806702,15117.162379540001,96.97692528000334,50666.72116224 2026-03-18,04:05:04.000,77,11127041,-795,0,1773806703,15117.148906919996,97.07561310000165,50666.7421236 2026-03-18,04:05:05.000,77,11127025,-795,0,1773806704,15117.196061089991,96.92758137000055,50666.7421236 2026-03-18,04:05:06.000,77,11127116,-795,0,1773806705,15117.115225369991,97.03331831999822,50666.77705920001 2026-03-18,04:05:07.000,77,11127155,-795,0,1773806706,15117.027653339996,97.06856397000229,50666.70020088 2026-03-18,04:05:08.000,77,11127028,-795,0,1773806707,15117.115225369991,97.05446571000357,50666.83994328 2026-03-18,04:05:09.000,77,11126900,-795,0,1773806708,15117.10175275,97.1179078799978,50666.79802056001 2026-03-18,04:05:10.000,77,11126976,-795,0,1773806709,15117.08154382,97.082662230001,50666.72116224 2026-03-18,04:05:11.000,77,11127006,-795,0,1773806710,15117.095016439991,97.08971136000036,50666.77007208 2026-03-18,04:05:12.000,77,11127042,-795,0,1773806711,15117.12196168,97.10380961999908,50666.735136480005 2026-03-18,04:05:13.000,77,11127012,-795,0,1773806712,15117.115225369991,97.08971136000036,50666.64430392 2026-03-18,04:05:14.000,77,11126996,-795,0,1773806713,15117.088280129996,97.14610440000251,50666.75609784001 2026-03-18,04:05:15.000,77,11127028,-795,0,1773806714,15117.10175275,97.1179078799978,50666.62334256 2026-03-18,04:05:16.000,77,11127015,-795,0,1773806715,15117.196061089991,97.17430091999995,50666.67923952001 2026-03-18,04:05:17.000,77,11127143,-795,0,1773806716,15117.175852159991,97.15315353000187,50666.735136480005 2026-03-18,04:05:18.000,77,11127153,-795,0,1773806717,15117.290369429997,97.25184135000018,50666.67923952001 2026-03-18,04:05:19.000,77,11126973,-795,0,1773806718,15117.249951569996,97.17430091999995,50666.89584024001 2026-03-18,04:05:20.000,77,11127090,-795,0,1773806719,15117.263424190001,97.15315353000187,50666.72116224 2026-03-18,04:05:21.000,77,11127047,-795,0,1773806720,15117.249951569996,97.20249744000466,50666.71417512 2026-03-18,04:05:22.000,77,11127165,-795,0,1773806721,15117.236478949992,97.19544830999803,50666.686226640006 2026-03-18,04:05:23.000,77,11127132,-795,0,1773806722,15117.243215260001,97.06856397000229,50666.6722524 2026-03-18,04:05:24.000,77,11126899,-795,0,1773806723,15117.283633120001,97.18135004999931,50666.6722524 2026-03-18,04:05:25.000,77,11127104,-795,0,1773806724,15117.364468840002,97.19544830999803,50666.735136480005 2026-03-18,04:05:26.000,77,11127036,-795,0,1773806725,15117.263424190001,97.24479222000082,50666.71417512 2026-03-18,04:05:27.000,77,11126860,-795,0,1773806726,15117.357732529992,97.20954657000402,50666.77705920001 2026-03-18,04:05:28.000,77,11126996,-795,0,1773806727,15117.384677770002,97.25889047999954,50666.86789176 2026-03-18,04:05:29.000,77,11127023,-795,0,1773806728,15117.317314669992,97.28003787000489,50666.82596904001 2026-03-18,04:05:30.000,77,11126922,-795,0,1773806729,15117.297105739992,97.34348003999912,50666.74911072 2026-03-18,04:05:31.000,77,11126920,-795,0,1773806730,15117.371205149997,97.28003787000489,50666.82596904001 2026-03-18,04:05:32.000,77,11126889,-795,0,1773806731,15117.438568249992,97.28003787000489,50666.77007208 2026-03-18,04:05:33.000,77,11126983,-795,0,1773806732,15117.458777179992,97.35052916999848,50666.902827360005 2026-03-18,04:05:34.000,77,11127114,-795,0,1773806733,15117.505931350002,97.33643090999976,50666.881866 2026-03-18,04:05:35.000,77,11127034,-795,0,1773806734,15117.526140280002,97.30823439000233,50666.93776296 2026-03-18,04:05:36.000,77,11127078,-795,0,1773806735,15117.492458729997,97.3787256900032,50666.881866 2026-03-18,04:05:37.000,77,11127084,-795,0,1773806736,15117.418359319992,97.32233265000104,50666.89584024001 2026-03-18,04:05:38.000,77,11127036,-795,0,1773806737,15117.411623009997,97.25184135000018,50666.8119948 2026-03-18,04:05:39.000,77,11126859,-795,0,1773806738,15117.364468840002,97.23774309000146,50666.77705920001 2026-03-18,04:05:40.000,77,11127004,-795,0,1773806739,15117.350996219997,97.24479222000082,50666.735136480005 2026-03-18,04:05:41.000,77,11127083,-795,0,1773806740,15117.324050980002,97.23774309000146,50666.72116224 2026-03-18,04:05:42.000,77,11126990,-795,0,1773806741,15117.357732529992,97.16725179000059,50666.82596904001 2026-03-18,04:05:43.000,77,11127055,-795,0,1773806742,15117.384677770002,97.19544830999803,50666.72814936001 2026-03-18,04:05:44.000,77,11127060,-795,0,1773806743,15117.398150389992,97.15315353000187,50666.75609784001 2026-03-18,04:05:45.000,77,11126978,-795,0,1773806744,15117.425095630002,97.14610440000251,50666.77705920001 2026-03-18,04:05:46.000,77,11126959,-795,0,1773806745,15117.458777179992,97.1320061400038,50666.69321376 2026-03-18,04:05:47.000,77,11126990,-795,0,1773806746,15117.472249799997,97.19544830999803,50666.853917520006 2026-03-18,04:05:48.000,77,11126991,-795,0,1773806747,15117.526140280002,97.18135004999931,50666.71417512 2026-03-18,04:05:49.000,77,11127117,-795,0,1773806748,15117.499195039993,97.10380961999908,50666.83994328 2026-03-18,04:05:50.000,77,11127020,-795,0,1773806749,15117.566558139988,97.15315353000187,50666.83994328 2026-03-18,04:05:51.000,77,11126936,-795,0,1773806750,15117.519403969993,97.14610440000251,50666.75609784001 2026-03-18,04:05:52.000,77,11127065,-795,0,1773806751,15117.627184929988,97.16020266000123,50666.87487888001 2026-03-18,04:05:53.000,77,11127012,-795,0,1773806752,15117.485722420002,97.10380961999908,50666.77007208 2026-03-18,04:05:54.000,77,11126965,-795,0,1773806753,15117.593503379998,97.04741658000421,50666.71417512 2026-03-18,04:05:55.000,77,11126940,-795,0,1773806754,15117.586767069988,97.06856397000229,50666.71417512 2026-03-18,04:05:56.000,77,11127052,-795,0,1773806755,15117.526140280002,97.11085874999844,50666.70718800001 2026-03-18,04:05:57.000,77,11127018,-795,0,1773806756,15117.478986109993,97.01217093000014,50666.69321376 2026-03-18,04:05:58.000,77,11127017,-795,0,1773806757,15117.505931350002,96.99102354000206,50666.70020088 2026-03-18,04:05:59.000,77,11126970,-795,0,1773806758,15117.566558139988,96.95577788999799,50666.72814936001 2026-03-18,04:06:00.000,77,11127106,-795,0,1773806759,15117.600239689993,96.99102354000206,50666.72814936001 2026-03-18,04:06:01.000,77,11127125,-795,0,1773806760,15117.627184929988,96.97692528000334,50666.79103344 2026-03-18,04:06:02.000,77,11127019,-795,0,1773806761,15117.553085519998,96.9205322400012,50666.784046320005 2026-03-18,04:06:03.000,77,11127061,-795,0,1773806762,15117.532876589998,96.94167962999927,50666.69321376 2026-03-18,04:06:04.000,77,11127007,-795,0,1773806763,15117.519403969993,96.9205322400012,50666.69321376 2026-03-18,04:06:05.000,77,11127081,-795,0,1773806764,15117.519403969993,96.85004094000033,50666.60936832001 2026-03-18,04:06:06.000,77,11126979,-795,0,1773806765,15117.620448619993,96.91348311000183,50666.60936832001 2026-03-18,04:06:07.000,77,11127001,-795,0,1773806766,15117.519403969993,96.89233572000376,50666.63032968001 2026-03-18,04:06:08.000,77,11127140,-795,0,1773806767,15117.654130169998,96.8852865900044,50666.77705920001 2026-03-18,04:06:09.000,77,11126978,-795,0,1773806768,15117.613712309998,96.7725005100001,50666.67923952001 2026-03-18,04:06:10.000,77,11127129,-795,0,1773806769,15117.654130169998,96.85004094000033,50666.76308496 2026-03-18,04:06:11.000,77,11127087,-795,0,1773806770,15117.553085519998,96.89938485000312,50666.69321376 2026-03-18,04:06:12.000,77,11126954,-795,0,1773806771,15117.580030759993,96.96987615000398,50666.65827816001 2026-03-18,04:06:13.000,77,11127012,-795,0,1773806772,15117.660866479993,96.81479529000353,50666.665265280004 2026-03-18,04:06:14.000,77,11127095,-795,0,1773806773,15117.633921239998,96.77954963999946,50666.63731680001 2026-03-18,04:06:15.000,77,11127013,-795,0,1773806774,15117.633921239998,96.83594268000161,50666.6722524 2026-03-18,04:06:16.000,77,11126937,-795,0,1773806775,15117.809065299989,96.82889355000225,50666.82596904001 2026-03-18,04:06:17.000,77,11127011,-795,0,1773806776,15117.86969208999,96.89233572000376,50666.8119948 2026-03-18,04:06:18.000,77,11126911,-795,0,1773806777,15117.862955779994,96.90643398000248,50666.86789176 2026-03-18,04:06:19.000,77,11127170,-795,0,1773806778,15117.809065299989,96.94167962999927,50666.84693040001 2026-03-18,04:06:20.000,77,11126968,-795,0,1773806779,15117.903373639994,96.92758137000055,50666.82596904001 2026-03-18,04:06:21.000,77,11126966,-795,0,1773806780,15117.923582569994,96.99807267000142,50666.93776296 2026-03-18,04:06:22.000,77,11127076,-795,0,1773806781,15117.93031887999,96.92758137000055,50666.93077584 2026-03-18,04:06:23.000,77,11126986,-795,0,1773806782,15117.95052780999,96.96282702000462,50666.88885312 2026-03-18,04:06:24.000,77,11127028,-795,0,1773806783,15117.876428399999,96.96987615000398,50667.000647040004 2026-03-18,04:06:25.000,77,11127103,-795,0,1773806784,15117.883164709994,96.93463049999991,50667.00763416 2026-03-18,04:06:26.000,77,11126963,-795,0,1773806785,15117.788856369989,96.93463049999991,50666.95872432 2026-03-18,04:06:27.000,77,11127100,-795,0,1773806786,15117.943791499994,96.92758137000055,50666.93776296 2026-03-18,04:06:28.000,77,11127109,-795,0,1773806787,15117.896637329999,96.9205322400012,50666.95872432 2026-03-18,04:06:29.000,77,11127052,-795,0,1773806788,15117.842746849994,96.95577788999799,50666.95872432 2026-03-18,04:06:30.000,77,11127029,-755,0,1773806789,15117.721493269994,96.80069703000481,50666.97968568 2026-03-18,04:06:31.000,77,11127204,-795,0,1773806790,15117.802328989994,96.96987615000398,50666.88885312 2026-03-18,04:06:32.000,77,11126896,-795,0,1773806791,15117.755174819999,96.85709006999969,50666.881866 2026-03-18,04:06:33.000,77,11127190,-795,0,1773806792,15117.708020649989,96.9205322400012,50666.90981448 2026-03-18,04:06:34.000,77,11126841,-795,0,1773806793,15117.741702199994,96.95577788999799,50666.88885312 2026-03-18,04:06:35.000,77,11127073,-795,0,1773806794,15117.627184929988,96.8852865900044,50666.70718800001 2026-03-18,04:06:36.000,77,11127146,-795,0,1773806795,15117.674339099998,96.72315660000459,50666.88885312 2026-03-18,04:06:37.000,77,11127022,-795,0,1773806796,15117.633921239998,96.75135312000202,50666.83994328 2026-03-18,04:06:38.000,77,11127066,-795,0,1773806797,15117.681075409993,96.82889355000225,50666.853917520006 2026-03-18,04:06:39.000,77,11126997,-795,0,1773806798,15117.660866479993,96.85709006999969,50666.93776296 2026-03-18,04:06:40.000,77,11127007,-795,0,1773806799,15117.687811719989,96.89938485000312,50666.87487888001 2026-03-18,04:06:41.000,77,11127115,-795,0,1773806800,15117.647393859988,96.85004094000033,50666.94475008001 2026-03-18,04:06:42.000,77,11127127,-795,0,1773806801,15117.627184929988,96.82184442000289,50666.86090464 2026-03-18,04:06:43.000,77,11126964,-795,0,1773806802,15117.566558139988,96.75840225000138,50666.74911072 2026-03-18,04:06:44.000,77,11127033,-795,0,1773806803,15117.553085519998,96.7725005100001,50666.89584024001 2026-03-18,04:06:45.000,77,11127041,-795,0,1773806804,15117.613712309998,96.71610746999795,50666.90981448 2026-03-18,04:06:46.000,77,11126946,-795,0,1773806805,15117.559821829993,96.77954963999946,50666.951737200005 2026-03-18,04:06:47.000,77,11127040,-795,0,1773806806,15117.492458729997,96.80069703000481,50666.83994328 2026-03-18,04:06:48.000,77,11127035,-795,0,1773806807,15117.499195039993,96.83594268000161,50666.832956160004 2026-03-18,04:06:49.000,77,11127085,-795,0,1773806808,15117.492458729997,96.80774616000417,50666.80500768001 2026-03-18,04:06:50.000,77,11127005,-795,0,1773806809,15117.512667659998,96.81479529000353,50666.80500768001 2026-03-18,04:06:51.000,77,11127011,-795,0,1773806810,15117.391414079997,96.78659876999882,50666.881866 2026-03-18,04:06:52.000,77,11127030,-795,0,1773806811,15117.384677770002,96.79364789999818,50666.84693040001 2026-03-18,04:06:53.000,77,11127025,-795,0,1773806812,15117.371205149997,96.7725005100001,50666.8119948 2026-03-18,04:06:54.000,77,11126833,-795,0,1773806813,15117.478986109993,96.75135312000202,50666.72814936001 2026-03-18,04:06:55.000,77,11127041,-795,0,1773806814,15117.431831939997,96.73020573000395,50666.82596904001 2026-03-18,04:06:56.000,77,11126842,-795,0,1773806815,15117.310578359997,96.70905833999859,50666.853917520006 2026-03-18,04:06:57.000,77,11127075,-795,0,1773806816,15117.270160499997,96.7725005100001,50666.9866728 2026-03-18,04:06:58.000,77,11126965,-795,0,1773806817,15117.344259910002,96.80069703000481,50666.95872432 2026-03-18,04:06:59.000,77,11126901,-795,0,1773806818,15117.391414079997,96.86413919999904,50667.00763416 2026-03-18,04:07:00.000,77,11127088,-795,0,1773806819,15117.377941459992,96.80774616000417,50666.902827360005 2026-03-18,04:07:01.000,77,11127054,-795,0,1773806820,15117.317314669992,96.76545138000074,50666.951737200005 2026-03-18,04:07:02.000,77,11127052,-795,0,1773806821,15117.418359319992,96.8852865900044,50666.96571144001 2026-03-18,04:07:03.000,77,11127026,-795,0,1773806822,15117.411623009997,96.74430399000266,50667.04955688 2026-03-18,04:07:04.000,77,11126924,-795,0,1773806823,15117.344259910002,96.79364789999818,50666.97968568 2026-03-18,04:07:05.000,77,11127107,-795,0,1773806824,15117.344259910002,96.75840225000138,50667.09147960001 2026-03-18,04:07:06.000,77,11126844,-795,0,1773806825,15117.283633120001,96.7725005100001,50666.76308496 2026-03-18,04:07:07.000,77,11127151,-795,0,1773806826,15117.297105739992,96.7372548600033,50666.9866728 2026-03-18,04:07:08.000,77,11127125,-795,0,1773806827,15117.411623009997,96.82889355000225,50666.89584024001 2026-03-18,04:07:09.000,77,11127110,-795,0,1773806828,15117.297105739992,96.73020573000395,50666.88885312 2026-03-18,04:07:10.000,77,11127026,-795,0,1773806829,15117.290369429997,96.82889355000225,50666.96571144001 2026-03-18,04:07:11.000,77,11127156,-795,0,1773806830,15117.202797400001,96.86413919999904,50666.951737200005 2026-03-18,04:07:12.000,77,11126984,-795,0,1773806831,15117.270160499997,96.7725005100001,50667.00763416 2026-03-18,04:07:13.000,77,11127027,-795,0,1773806832,15117.223006330001,96.80774616000417,50666.87487888001 2026-03-18,04:07:14.000,77,11127056,-795,0,1773806833,15117.223006330001,96.79364789999818,50666.9866728 2026-03-18,04:07:15.000,77,11126992,-795,0,1773806834,15117.189324779996,96.85709006999969,50666.83994328 2026-03-18,04:07:16.000,77,11126880,-795,0,1773806835,15117.10175275,96.7725005100001,50666.92378872001 2026-03-18,04:07:17.000,77,11127101,-795,0,1773806836,15117.148906919996,96.6738126900018,50666.82596904001 2026-03-18,04:07:18.000,77,11126997,-755,0,1773806837,15117.182588470001,96.75840225000138,50666.74911072 2026-03-18,04:07:19.000,77,11127050,-795,0,1773806838,15117.068071199996,96.82184442000289,50666.83994328 2026-03-18,04:07:20.000,77,11126934,-795,0,1773806839,15117.14217061,96.70905833999859,50666.9168016 2026-03-18,04:07:21.000,77,11126834,-795,0,1773806840,15117.10175275,96.80774616000417,50666.95872432 2026-03-18,04:07:22.000,77,11127118,-795,0,1773806841,15117.12196168,96.78659876999882,50666.77705920001 2026-03-18,04:07:23.000,77,11127048,-795,0,1773806842,15117.169115849996,96.7725005100001,50666.86090464 2026-03-18,04:07:24.000,77,11127002,-795,0,1773806843,15117.169115849996,96.75840225000138,50666.853917520006 2026-03-18,04:07:25.000,77,11127029,-795,0,1773806844,15117.148906919996,96.77954963999946,50666.86090464 2026-03-18,04:07:26.000,77,11127045,-795,0,1773806845,15117.108489059996,96.80069703000481,50666.83994328 2026-03-18,04:07:27.000,77,11126968,-795,0,1773806846,15117.155643229991,96.89233572000376,50666.86090464 2026-03-18,04:07:28.000,77,11126992,-795,0,1773806847,15117.10175275,96.81479529000353,50666.79802056001 2026-03-18,04:07:29.000,77,11127083,-795,0,1773806848,15117.128697989996,96.73020573000395,50666.84693040001 2026-03-18,04:07:30.000,77,11127082,-795,0,1773806849,15117.04112596,96.86413919999904,50666.93077584 2026-03-18,04:07:31.000,77,11127079,-795,0,1773806850,15117.135434299991,96.82889355000225,50666.83994328 2026-03-18,04:07:32.000,77,11126939,-795,0,1773806851,15117.115225369991,96.7725005100001,50666.735136480005 2026-03-18,04:07:33.000,77,11126969,-795,0,1773806852,15117.128697989996,96.76545138000074,50666.70718800001 2026-03-18,04:07:34.000,77,11127010,-795,0,1773806853,15117.155643229991,96.82184442000289,50666.853917520006 2026-03-18,04:07:35.000,77,11127145,-795,0,1773806854,15117.14217061,96.80069703000481,50666.853917520006 2026-03-18,04:07:36.000,77,11126994,-795,0,1773806855,15117.189324779996,96.82889355000225,50666.902827360005 2026-03-18,04:07:37.000,77,11126866,-795,0,1773806856,15117.189324779996,96.89233572000376,50666.75609784001 2026-03-18,04:07:38.000,77,11127110,-795,0,1773806857,15117.236478949992,96.82184442000289,50666.86789176 2026-03-18,04:07:39.000,77,11126970,-795,0,1773806858,15117.303842050002,96.82184442000289,50666.88885312 2026-03-18,04:07:40.000,77,11127069,-795,0,1773806859,15117.256687879992,96.94872875999863,50666.95872432 2026-03-18,04:07:41.000,77,11127015,-795,0,1773806860,15117.290369429997,96.85004094000033,50666.902827360005 2026-03-18,04:07:42.000,77,11127077,-795,0,1773806861,15117.310578359997,96.91348311000183,50666.9168016 2026-03-18,04:07:43.000,77,11126927,-795,0,1773806862,15117.270160499997,96.78659876999882,50666.88885312 2026-03-18,04:07:44.000,77,11127158,-795,0,1773806863,15117.263424190001,96.79364789999818,50666.853917520006 2026-03-18,04:07:45.000,77,11126967,-795,0,1773806864,15117.310578359997,96.77954963999946,50666.93077584 2026-03-18,04:07:46.000,77,11127017,-795,0,1773806865,15117.249951569996,96.86413919999904,50666.9168016 2026-03-18,04:07:47.000,77,11127122,-795,0,1773806866,15117.270160499997,96.96282702000462,50666.93776296 2026-03-18,04:07:48.000,77,11127187,-795,0,1773806867,15117.182588470001,96.77954963999946,50666.881866 2026-03-18,04:07:49.000,77,11126792,-795,0,1773806868,15117.155643229991,96.75840225000138,50666.8119948 2026-03-18,04:07:50.000,77,11127014,-795,0,1773806869,15117.12196168,96.79364789999818,50666.9866728 2026-03-18,04:07:51.000,77,11127057,-795,0,1773806870,15117.189324779996,96.69496007999987,50666.87487888001 2026-03-18,04:07:52.000,77,11127088,-795,0,1773806871,15117.115225369991,96.7725005100001,50666.86789176 2026-03-18,04:07:53.000,77,11127058,-795,0,1773806872,15117.027653339996,96.85004094000033,50666.81898192 2026-03-18,04:07:54.000,77,11126945,-795,0,1773806873,15117.04112596,96.71610746999795,50666.81898192 2026-03-18,04:07:55.000,77,11126979,-795,0,1773806874,15116.906399759995,96.74430399000266,50666.832956160004 2026-03-18,04:07:56.000,77,11127080,-795,0,1773806875,15117.06133489,96.75135312000202,50666.58141984 2026-03-18,04:07:57.000,77,11126990,-795,0,1773806876,15116.95355392999,96.70905833999859,50666.65129104 2026-03-18,04:07:58.000,77,11127053,-795,0,1773806877,15117.0007081,96.6738126900018,50666.735136480005 2026-03-18,04:07:59.000,77,11126994,-795,0,1773806878,15116.97376285999,96.74430399000266,50666.74911072 2026-03-18,04:08:00.000,77,11127054,-795,0,1773806879,15117.027653339996,96.75840225000138,50666.76308496 2026-03-18,04:08:01.000,77,11126969,-795,0,1773806880,15116.946817619995,96.81479529000353,50666.784046320005 2026-03-18,04:08:02.000,77,11126905,-795,0,1773806881,15117.047862269996,96.70905833999859,50666.63032968001 2026-03-18,04:08:03.000,77,11126944,-795,0,1773806882,15117.027653339996,96.71610746999795,50666.77705920001 2026-03-18,04:08:04.000,77,11127052,-795,0,1773806883,15117.007444409996,96.6738126900018,50666.77705920001 2026-03-18,04:08:05.000,77,11126967,-795,0,1773806884,15117.08154382,96.72315660000459,50666.79802056001 2026-03-18,04:08:06.000,77,11127141,-795,0,1773806885,15117.108489059996,96.70905833999859,50666.853917520006 2026-03-18,04:08:07.000,77,11127096,-795,0,1773806886,15117.06133489,96.6738126900018,50666.86090464 2026-03-18,04:08:08.000,77,11126849,-795,0,1773806887,15117.04112596,96.73020573000395,50666.83994328 2026-03-18,04:08:09.000,77,11126956,-795,0,1773806888,15117.074807509991,96.65266530000372,50666.89584024001 2026-03-18,04:08:10.000,77,11127131,-795,0,1773806889,15117.135434299991,96.65971443000308,50666.87487888001 2026-03-18,04:08:11.000,77,11127030,-795,0,1773806890,15117.06133489,96.72315660000459,50666.86090464 2026-03-18,04:08:12.000,77,11127015,-795,0,1773806891,15117.148906919996,96.75135312000202,50666.87487888001 2026-03-18,04:08:13.000,77,11126999,-795,0,1773806892,15117.128697989996,96.65971443000308,50666.86090464 2026-03-18,04:08:14.000,77,11127102,-795,0,1773806893,15117.095016439991,96.69496007999987,50666.9168016 2026-03-18,04:08:15.000,77,11127073,-795,0,1773806894,15117.074807509991,96.61037052000029,50666.8119948 2026-03-18,04:08:16.000,77,11127078,-795,0,1773806895,15117.196061089991,96.53987921999942,50666.99365992001 2026-03-18,04:08:17.000,77,11126928,-795,0,1773806896,15117.128697989996,96.53987921999942,50666.97269856001 2026-03-18,04:08:18.000,77,11126886,-795,0,1773806897,15117.128697989996,96.57512487000349,50666.9866728 2026-03-18,04:08:19.000,77,11126928,-795,0,1773806898,15117.10175275,96.50463357000262,50666.95872432 2026-03-18,04:08:20.000,77,11127077,-795,0,1773806899,15117.182588470001,96.59627226000157,50666.93776296 2026-03-18,04:08:21.000,77,11127111,-795,0,1773806900,15117.189324779996,96.58217400000285,50666.97269856001 2026-03-18,04:08:22.000,77,11127050,-795,0,1773806901,15117.243215260001,96.54692834999878,50666.92378872001 2026-03-18,04:08:23.000,77,11127103,-795,0,1773806902,15117.223006330001,96.50463357000262,50667.021608400006 2026-03-18,04:08:24.000,77,11127058,-795,0,1773806903,15117.236478949992,96.45528965999983,50666.97269856001 2026-03-18,04:08:25.000,77,11126975,-795,0,1773806904,15117.209533709996,96.37070010000025,50666.90981448 2026-03-18,04:08:26.000,77,11127001,-795,0,1773806905,15117.175852159991,96.47643704999791,50666.881866 2026-03-18,04:08:27.000,77,11127054,-795,0,1773806906,15117.216270019991,96.4905353100039,50666.881866 2026-03-18,04:08:28.000,77,11126997,-795,0,1773806907,15117.223006330001,96.51873183000134,50666.86090464 2026-03-18,04:08:29.000,77,11127000,-795,0,1773806908,15117.229742639996,96.47643704999791,50666.86090464 2026-03-18,04:08:30.000,77,11127021,-795,0,1773806909,15117.303842050002,96.46938791999855,50666.92378872001 2026-03-18,04:08:31.000,77,11126962,-795,0,1773806910,15117.317314669992,96.41299488000368,50666.94475008001 2026-03-18,04:08:32.000,77,11127066,-795,0,1773806911,15117.418359319992,96.51168270000198,50667.06353112001 2026-03-18,04:08:33.000,77,11127078,-795,0,1773806912,15117.411623009997,96.41299488000368,50667.01462128001 2026-03-18,04:08:34.000,77,11126973,-795,0,1773806913,15117.317314669992,96.34955271000217,50666.93776296 2026-03-18,04:08:35.000,77,11127157,-795,0,1773806914,15117.236478949992,96.33545445000345,50666.97968568 2026-03-18,04:08:36.000,77,11127111,-795,0,1773806915,15117.303842050002,96.26496315000259,50666.96571144001 2026-03-18,04:08:37.000,77,11126969,-795,0,1773806916,15117.324050980002,96.34250358000281,50666.93077584 2026-03-18,04:08:38.000,77,11126974,-795,0,1773806917,15117.249951569996,96.3143070599981,50666.83994328 2026-03-18,04:08:39.000,77,11127053,-795,0,1773806918,15117.256687879992,96.24381576000451,50666.88885312 2026-03-18,04:08:40.000,77,11127049,-795,0,1773806919,15117.276896809992,96.34250358000281,50666.90981448 2026-03-18,04:08:41.000,77,11127005,-795,0,1773806920,15117.256687879992,96.2790614100013,50666.82596904001 2026-03-18,04:08:42.000,77,11126970,-795,0,1773806921,15117.344259910002,96.30725792999874,50666.82596904001 2026-03-18,04:08:43.000,77,11126953,-795,0,1773806922,15117.303842050002,96.26496315000259,50666.88885312 2026-03-18,04:08:44.000,77,11127059,-795,0,1773806923,15117.431831939997,96.33545445000345,50666.86789176 2026-03-18,04:08:45.000,77,11127056,-795,0,1773806924,15117.398150389992,96.25086489000387,50666.86090464 2026-03-18,04:08:46.000,77,11127050,-795,0,1773806925,15117.364468840002,96.2156192399998,50666.81898192 2026-03-18,04:08:47.000,77,11127008,-795,0,1773806926,15117.431831939997,96.15922619999765,50666.87487888001 2026-03-18,04:08:48.000,77,11127019,-795,0,1773806927,15117.398150389992,96.14512793999893,50666.87487888001 2026-03-18,04:08:49.000,77,11127110,-795,0,1773806928,15117.519403969993,96.13102968000021,50666.853917520006 2026-03-18,04:08:50.000,77,11126894,-795,0,1773806929,15117.526140280002,96.2790614100013,50666.92378872001 2026-03-18,04:08:51.000,77,11127044,-795,0,1773806930,15117.546349210003,96.2156192399998,50666.84693040001 2026-03-18,04:08:52.000,77,11127004,-795,0,1773806931,15117.485722420002,96.20152098000108,50666.83994328 2026-03-18,04:08:53.000,77,11127187,-795,0,1773806932,15117.512667659998,96.20857011000044,50666.79103344 2026-03-18,04:08:54.000,77,11126984,-795,0,1773806933,15117.492458729997,96.17332446000364,50666.77007208 2026-03-18,04:08:55.000,77,11127047,-795,0,1773806934,15117.499195039993,96.25791402000323,50666.79802056001 2026-03-18,04:08:56.000,77,11127066,-795,0,1773806935,15117.465513490002,96.10988229000213,50666.83994328 2026-03-18,04:08:57.000,77,11127025,-755,0,1773806936,15117.499195039993,96.18742272000236,50666.81898192 2026-03-18,04:08:58.000,77,11127084,-795,0,1773806937,15117.559821829993,96.09578403000341,50666.81898192 2026-03-18,04:08:59.000,77,11127008,-755,0,1773806938,15117.553085519998,96.180373590003,50666.92378872001 2026-03-18,04:09:00.000,77,11127068,-795,0,1773806939,15117.714756959998,96.25086489000387,50666.87487888001 2026-03-18,04:09:01.000,77,11127011,-795,0,1773806940,15117.687811719989,96.15922619999765,50666.86090464 2026-03-18,04:09:02.000,77,11127023,-795,0,1773806941,15117.654130169998,96.20857011000044,50666.93776296 2026-03-18,04:09:03.000,77,11127019,-795,0,1773806942,15117.701284339993,96.16627533000428,50666.88885312 2026-03-18,04:09:04.000,77,11127143,-795,0,1773806943,15117.728229579989,96.18742272000236,50666.87487888001 2026-03-18,04:09:05.000,77,11126823,-795,0,1773806944,15117.559821829993,96.25086489000387,50666.94475008001 2026-03-18,04:09:06.000,77,11126986,-795,0,1773806945,15117.539612899993,96.16627533000428,50666.84693040001 2026-03-18,04:09:07.000,77,11127088,-795,0,1773806946,15117.586767069988,96.05348924999998,50666.881866 2026-03-18,04:09:08.000,77,11126979,-795,0,1773806947,15117.600239689993,96.17332446000364,50666.71417512 2026-03-18,04:09:09.000,77,11126994,-795,0,1773806948,15117.681075409993,96.30020879999938,50666.88885312 2026-03-18,04:09:10.000,77,11126968,-795,0,1773806949,15117.701284339993,96.06053837999934,50666.79103344 2026-03-18,04:09:11.000,77,11127101,-795,0,1773806950,15117.627184929988,96.07463663999806,50666.77705920001 2026-03-18,04:09:12.000,77,11127170,-795,0,1773806951,15117.654130169998,96.03939099000127,50666.853917520006 2026-03-18,04:09:13.000,77,11127149,-795,0,1773806952,15117.728229579989,95.9336540400036,50666.92378872001 2026-03-18,04:09:14.000,77,11127087,-795,0,1773806953,15117.788856369989,96.0816857700047,50666.89584024001 2026-03-18,04:09:15.000,77,11127044,-795,0,1773806954,15117.748438509989,96.06053837999934,50666.881866 2026-03-18,04:09:16.000,77,11127044,-795,0,1773806955,15117.903373639994,95.94070317000296,50666.86789176 2026-03-18,04:09:17.000,77,11127084,-795,0,1773806956,15117.856219469999,95.97594881999976,50666.84693040001 2026-03-18,04:09:18.000,77,11126956,-795,0,1773806957,15117.822537919994,95.97594881999976,50666.69321376 2026-03-18,04:09:19.000,77,11127015,-795,0,1773806958,15117.862955779994,96.0816857700047,50666.77007208 2026-03-18,04:09:20.000,77,11126889,-795,0,1773806959,15117.788856369989,96.00414534000447,50666.8119948 2026-03-18,04:09:21.000,77,11127107,-795,0,1773806960,15117.943791499994,95.98299794999912,50666.93077584 2026-03-18,04:09:22.000,77,11127224,-795,0,1773806961,15117.84948315999,95.87726100000145,50666.82596904001 2026-03-18,04:09:23.000,77,11127215,-795,0,1773806962,15117.795592679999,96.0323418600019,50666.86789176 2026-03-18,04:09:24.000,77,11127186,-795,0,1773806963,15117.923582569994,95.94775230000232,50666.90981448 2026-03-18,04:09:25.000,77,11127217,-795,0,1773806964,15117.97747305,96.02529273000255,50666.902827360005 2026-03-18,04:09:26.000,77,11127076,-795,0,1773806965,15117.903373639994,96.00414534000447,50666.784046320005 2026-03-18,04:09:27.000,77,11127100,-795,0,1773806966,15118.004418289995,95.92660491000424,50666.8119948 2026-03-18,04:09:28.000,77,11127245,-795,0,1773806967,15117.97073673999,96.08873490000406,50666.94475008001 2026-03-18,04:09:29.000,77,11127319,-795,0,1773806968,15117.97747305,96.0816857700047,50666.951737200005 2026-03-18,04:09:30.000,77,11127182,-795,0,1773806969,15117.91684626,96.00414534000447,50666.80500768001 2026-03-18,04:09:31.000,77,11127276,-795,0,1773806970,15117.99768198,96.03939099000127,50666.902827360005 2026-03-18,04:09:32.000,77,11126863,-795,0,1773806971,15117.95726412,95.94775230000232,50666.665265280004 2026-03-18,04:09:33.000,77,11126981,-795,0,1773806972,15117.923582569994,95.8702118700021,50666.81898192 2026-03-18,04:09:34.000,77,11127014,-795,0,1773806973,15117.95052780999,95.95480143000168,50666.84693040001 2026-03-18,04:09:35.000,77,11126992,-795,0,1773806974,15117.964000429994,96.00414534000447,50666.77007208 2026-03-18,04:09:36.000,77,11127044,-795,0,1773806975,15117.93031887999,95.89135926000017,50666.84693040001 2026-03-18,04:09:37.000,77,11126942,-795,0,1773806976,15117.862955779994,95.8208679599993,50666.6722524 2026-03-18,04:09:38.000,77,11127004,-795,0,1773806977,15117.95726412,95.91250664999825,50666.77705920001 2026-03-18,04:09:39.000,77,11127081,-795,0,1773806978,15118.05157245999,95.89135926000017,50666.832956160004 2026-03-18,04:09:40.000,77,11127036,-795,0,1773806979,15117.97747305,95.86316274000274,50666.83994328 2026-03-18,04:09:41.000,77,11127037,-795,0,1773806980,15117.964000429994,95.80676970000059,50666.832956160004 2026-03-18,04:09:42.000,77,11126911,-795,0,1773806981,15117.99094566999,95.89840838999953,50666.951737200005 2026-03-18,04:09:43.000,77,11127057,-795,0,1773806982,15117.93705519,95.82791708999866,50666.902827360005 2026-03-18,04:09:44.000,77,11127041,-795,0,1773806983,15117.943791499994,95.89840838999953,50666.75609784001 2026-03-18,04:09:45.000,77,11126962,-795,0,1773806984,15117.95052780999,95.78562231000251,50666.8119948 2026-03-18,04:09:46.000,77,11127118,-795,0,1773806985,15117.896637329999,95.81381882999995,50666.79802056001 2026-03-18,04:09:47.000,77,11127022,-795,0,1773806986,15117.822537919994,95.722180140001,50666.881866 2026-03-18,04:09:48.000,77,11127093,-795,0,1773806987,15117.923582569994,95.71513101000164,50666.784046320005 2026-03-18,04:09:49.000,77,11127084,-795,0,1773806988,15117.99094566999,95.79267144000187,50666.86090464 2026-03-18,04:09:50.000,77,11126975,-795,0,1773806989,15117.91010994999,95.79267144000187,50666.77007208 2026-03-18,04:09:51.000,77,11127024,-795,0,1773806990,15117.93705519,95.81381882999995,50666.84693040001 2026-03-18,04:09:52.000,77,11126987,-795,0,1773806991,15117.93031887999,95.79972057000123,50666.84693040001 2026-03-18,04:09:53.000,77,11127062,-795,0,1773806992,15117.923582569994,95.75037665999844,50666.77705920001 2026-03-18,04:09:54.000,77,11126928,-795,0,1773806993,15117.896637329999,95.73627839999972,50666.88885312 2026-03-18,04:09:55.000,77,11127078,-795,0,1773806994,15117.88990101999,95.65873796999949,50666.832956160004 2026-03-18,04:09:56.000,77,11127114,-795,0,1773806995,15117.964000429994,95.6869344900042,50666.86090464 2026-03-18,04:09:57.000,77,11127132,-795,0,1773806996,15117.896637329999,95.60939406000398,50666.902827360005 2026-03-18,04:09:58.000,77,11127040,-795,0,1773806997,15117.923582569994,95.70103275000292,50666.81898192 2026-03-18,04:09:59.000,77,11127173,-715,0,1773806998,15117.883164709994,95.74332752999908,50666.76308496 2026-03-18,04:10:00.000,77,11126985,-795,0,1773806999,15118.03809984,95.6234923200027,50666.65129104 2026-03-18,04:10:01.000,77,11127016,-795,0,1773807000,15117.964000429994,95.58824666999863,50666.79103344 2026-03-18,04:10:02.000,77,11126920,-795,0,1773807001,15117.93031887999,95.59529579999798,50666.86090464 2026-03-18,04:10:03.000,77,11127159,-795,0,1773807002,15117.97747305,95.69398362000356,50666.72814936001 2026-03-18,04:10:04.000,77,11127082,-795,0,1773807003,15117.95052780999,95.58824666999863,50666.74911072 2026-03-18,04:10:05.000,77,11127109,-795,0,1773807004,15117.95726412,95.64463971000077,50666.881866 2026-03-18,04:10:06.000,77,11126939,-795,0,1773807005,15117.984209359995,95.60939406000398,50666.80500768001 2026-03-18,04:10:07.000,77,11126931,-795,0,1773807006,15118.024627219995,95.60939406000398,50666.89584024001 2026-03-18,04:10:08.000,77,11127060,-795,0,1773807007,15118.09199031999,95.59529579999798,50666.8119948 2026-03-18,04:10:09.000,77,11126982,-795,0,1773807008,15118.105462939995,95.73627839999972,50666.80500768001 2026-03-18,04:10:10.000,77,11127020,-795,0,1773807009,15118.09199031999,95.71513101000164,50666.86090464 2026-03-18,04:10:11.000,77,11127047,-715,0,1773807010,15118.105462939995,95.77152405000379,50666.93077584 2026-03-18,04:10:12.000,77,11126965,-795,0,1773807011,15118.11219924999,95.82791708999866,50666.951737200005 2026-03-18,04:10:13.000,77,11127003,-795,0,1773807012,15118.0785177,95.64463971000077,50666.88885312 2026-03-18,04:10:14.000,77,11127074,-795,0,1773807013,15118.09199031999,95.73627839999972,50666.881866 2026-03-18,04:10:15.000,77,11127088,-755,0,1773807014,15118.085254009995,95.71513101000164,50666.88885312 2026-03-18,04:10:16.000,77,11127012,-795,0,1773807015,15118.0785177,95.72922927000036,50666.95872432 2026-03-18,04:10:17.000,77,11126981,-795,0,1773807016,15117.984209359995,95.67988536000485,50666.97968568 2026-03-18,04:10:18.000,77,11126905,-795,0,1773807017,15118.01115459999,95.77152405000379,50667.04256976001 2026-03-18,04:10:19.000,77,11126952,-795,0,1773807018,15117.95726412,95.77152405000379,50667.11244096001 2026-03-18,04:10:20.000,77,11126954,-795,0,1773807019,15117.93705519,95.74332752999908,50666.96571144001 2026-03-18,04:10:21.000,77,11126997,-795,0,1773807020,15117.93031887999,95.72922927000036,50666.92378872001 2026-03-18,04:10:22.000,77,11126920,-795,0,1773807021,15117.984209359995,95.722180140001,50666.853917520006 2026-03-18,04:10:23.000,77,11127082,-795,0,1773807022,15118.065045079995,95.722180140001,50666.902827360005 2026-03-18,04:10:24.000,77,11127001,-795,0,1773807023,15118.0785177,95.6869344900042,50667.000647040004 2026-03-18,04:10:25.000,77,11126980,-795,0,1773807024,15118.05830877,95.84906448000402,50666.97968568 2026-03-18,04:10:26.000,77,11127062,-795,0,1773807025,15117.943791499994,95.65873796999949,50667.000647040004 2026-03-18,04:10:27.000,77,11127019,-795,0,1773807026,15117.97073673999,95.60234493000462,50666.99365992001 2026-03-18,04:10:28.000,77,11127214,-795,0,1773807027,15117.984209359995,95.70808188000228,50667.10545384 2026-03-18,04:10:29.000,77,11126897,-795,0,1773807028,15118.004418289995,95.6234923200027,50667.01462128001 2026-03-18,04:10:30.000,77,11127262,-795,0,1773807029,15117.95052780999,95.66578709999885,50667.06353112001 2026-03-18,04:10:31.000,77,11127017,-795,0,1773807030,15117.923582569994,95.63054145000206,50667.000647040004 2026-03-18,04:10:32.000,77,11127044,-635,0,1773807031,15117.93031887999,95.58824666999863,50666.99365992001 2026-03-18,04:10:33.000,77,11126998,-795,0,1773807032,15117.93705519,95.61644319000334,50667.021608400006 2026-03-18,04:10:34.000,77,11127027,-795,0,1773807033,15117.95726412,95.56709928000055,50667.04955688 2026-03-18,04:10:35.000,77,11127105,-795,0,1773807034,15117.923582569994,95.53185363000375,50667.08449248 2026-03-18,04:10:36.000,77,11127032,-795,0,1773807035,15117.88990101999,95.61644319000334,50666.99365992001 2026-03-18,04:10:37.000,77,11126996,-795,0,1773807036,15117.93031887999,95.5741484099999,50666.951737200005 2026-03-18,04:10:38.000,77,11127025,-795,0,1773807037,15117.923582569994,95.58824666999863,50666.97269856001 2026-03-18,04:10:39.000,77,11127102,-795,0,1773807038,15117.862955779994,95.53890276000311,50666.96571144001 2026-03-18,04:10:40.000,77,11127017,-795,0,1773807039,15117.883164709994,95.59529579999798,50666.95872432 2026-03-18,04:10:41.000,77,11127084,-795,0,1773807040,15117.93031887999,95.56005015000119,50667.02859552 2026-03-18,04:10:42.000,77,11126990,-795,0,1773807041,15117.84948315999,95.60234493000462,50666.95872432 2026-03-18,04:10:43.000,77,11127023,-795,0,1773807042,15117.809065299989,95.5741484099999,50666.881866 2026-03-18,04:10:44.000,77,11127008,-795,0,1773807043,15117.815801609999,95.56709928000055,50666.8119948 2026-03-18,04:10:45.000,77,11126965,-795,0,1773807044,15117.788856369989,95.50365710999904,50666.832956160004 2026-03-18,04:10:46.000,77,11127113,-795,0,1773807045,15117.701284339993,95.54595189000247,50666.86789176 2026-03-18,04:10:47.000,77,11126919,-795,0,1773807046,15117.822537919994,95.55300102000183,50666.832956160004 2026-03-18,04:10:48.000,77,11127108,-795,0,1773807047,15117.815801609999,95.59529579999798,50666.832956160004 2026-03-18,04:10:49.000,77,11126999,-795,0,1773807048,15117.88990101999,95.56709928000055,50666.86789176 2026-03-18,04:10:50.000,77,11127101,-795,0,1773807049,15117.862955779994,95.58824666999863,50666.90981448 2026-03-18,04:10:51.000,77,11126921,-795,0,1773807050,15117.842746849994,95.63759058000142,50666.902827360005 2026-03-18,04:10:52.000,77,11126911,-795,0,1773807051,15117.95726412,95.63054145000206,50666.93077584 2026-03-18,04:10:53.000,77,11127100,-795,0,1773807052,15117.984209359995,95.63759058000142,50666.97968568 2026-03-18,04:10:54.000,77,11127042,-795,0,1773807053,15117.97747305,95.70103275000292,50666.97968568 2026-03-18,04:10:55.000,77,11127080,-795,0,1773807054,15118.105462939995,95.66578709999885,50667.02859552 2026-03-18,04:10:56.000,77,11127076,-795,0,1773807055,15117.943791499994,95.5248045000044,50667.07750536 2026-03-18,04:10:57.000,77,11127087,-795,0,1773807056,15117.923582569994,95.53185363000375,50666.951737200005 2026-03-18,04:10:58.000,77,11127066,-795,0,1773807057,15117.97073673999,95.56709928000055,50666.902827360005 2026-03-18,04:10:59.000,77,11127137,-795,0,1773807058,15117.93031887999,95.53185363000375,50666.97968568 2026-03-18,04:11:00.000,77,11126982,-795,0,1773807059,15117.923582569994,95.56709928000055,50666.90981448 2026-03-18,04:11:01.000,77,11126977,-795,0,1773807060,15118.03136352999,95.5248045000044,50667.03558264 2026-03-18,04:11:02.000,77,11127075,-795,0,1773807061,15118.03809984,95.48955885000032,50667.000647040004 2026-03-18,04:11:03.000,77,11127102,-795,0,1773807062,15118.01115459999,95.64463971000077,50667.09846672 2026-03-18,04:11:04.000,77,11127057,-795,0,1773807063,15118.01115459999,95.6869344900042,50667.03558264 2026-03-18,04:11:05.000,77,11127089,-795,0,1773807064,15117.99768198,95.54595189000247,50667.01462128001 2026-03-18,04:11:06.000,77,11127168,-795,0,1773807065,15118.004418289995,95.65168884000013,50667.1264152 2026-03-18,04:11:07.000,77,11126975,-795,0,1773807066,15117.99094566999,95.49660797999968,50667.20327352 2026-03-18,04:11:08.000,77,11126961,-795,0,1773807067,15118.03809984,95.51775536999776,50667.1264152 2026-03-18,04:11:09.000,77,11126976,-795,0,1773807068,15117.964000429994,95.61644319000334,50667.06353112001 2026-03-18,04:11:10.000,77,11127155,-795,0,1773807069,15117.95726412,95.55300102000183,50667.06353112001 2026-03-18,04:11:11.000,77,11126984,-795,0,1773807070,15118.01115459999,95.56005015000119,50667.09846672 2026-03-18,04:11:12.000,77,11127114,-795,0,1773807071,15118.004418289995,95.53890276000311,50667.08449248 2026-03-18,04:11:13.000,77,11127071,-795,0,1773807072,15117.984209359995,95.5107062399984,50667.07750536 2026-03-18,04:11:14.000,77,11127078,-795,0,1773807073,15117.99094566999,95.55300102000183,50667.06353112001 2026-03-18,04:11:15.000,77,11127116,-795,0,1773807074,15117.97747305,95.6234923200027,50667.070518240005 2026-03-18,04:11:16.000,77,11126921,-795,0,1773807075,15117.99768198,95.59529579999798,50667.11244096001 2026-03-18,04:11:17.000,77,11127015,-795,0,1773807076,15118.004418289995,95.56709928000055,50667.07750536 2026-03-18,04:11:18.000,77,11127055,-795,0,1773807077,15117.984209359995,95.51775536999776,50667.04256976001 2026-03-18,04:11:19.000,77,11127061,-795,0,1773807078,15118.004418289995,95.6234923200027,50667.056544 2026-03-18,04:11:20.000,77,11127037,-795,0,1773807079,15117.923582569994,95.55300102000183,50667.1264152 2026-03-18,04:11:21.000,77,11127025,-795,0,1773807080,15117.91684626,95.56005015000119,50667.13340232001 2026-03-18,04:11:22.000,77,11126909,-795,0,1773807081,15117.95052780999,95.53185363000375,50666.95872432 2026-03-18,04:11:23.000,77,11126979,-795,0,1773807082,15117.883164709994,95.55300102000183,50667.021608400006 2026-03-18,04:11:24.000,77,11127054,-795,0,1773807083,15117.91684626,95.55300102000183,50667.021608400006 2026-03-18,04:11:25.000,77,11127115,-795,0,1773807084,15117.903373639994,95.63054145000206,50666.94475008001 2026-03-18,04:11:26.000,77,11126946,-675,0,1773807085,15117.896637329999,95.56709928000055,50666.96571144001 2026-03-18,04:11:27.000,77,11127049,-795,0,1773807086,15117.86969208999,95.5741484099999,50666.881866 2026-03-18,04:11:28.000,77,11126889,-795,0,1773807087,15117.91684626,95.61644319000334,50666.93776296 2026-03-18,04:11:29.000,77,11127056,-795,0,1773807088,15117.86969208999,95.5248045000044,50666.8119948 2026-03-18,04:11:30.000,77,11127047,-795,0,1773807089,15117.836010539999,95.50365710999904,50666.90981448 2026-03-18,04:11:31.000,77,11126976,-795,0,1773807090,15117.836010539999,95.51775536999776,50666.84693040001 2026-03-18,04:11:32.000,77,11126999,-795,0,1773807091,15117.842746849994,95.48250972000096,50666.951737200005 2026-03-18,04:11:33.000,77,11126966,-795,0,1773807092,15117.815801609999,95.48955885000032,50666.83994328 2026-03-18,04:11:34.000,77,11126887,-795,0,1773807093,15117.842746849994,95.722180140001,50666.94475008001 2026-03-18,04:11:35.000,77,11127097,-795,0,1773807094,15117.802328989994,95.4754605900016,50666.97269856001 2026-03-18,04:11:36.000,77,11126921,-795,0,1773807095,15117.822537919994,95.58119753999927,50666.93077584 2026-03-18,04:11:37.000,77,11126946,-795,0,1773807096,15117.748438509989,95.50365710999904,50666.89584024001 2026-03-18,04:11:38.000,77,11127098,-795,0,1773807097,15117.782120059994,95.53185363000375,50667.03558264 2026-03-18,04:11:39.000,77,11126926,-795,0,1773807098,15117.782120059994,95.56005015000119,50666.99365992001 2026-03-18,04:11:40.000,77,11127020,-795,0,1773807099,15117.775383749999,95.5107062399984,50667.000647040004 2026-03-18,04:11:41.000,77,11126936,-795,0,1773807100,15117.775383749999,95.48955885000032,50667.056544 2026-03-18,04:11:42.000,77,11127044,-795,0,1773807101,15117.728229579989,95.53890276000311,50667.03558264 2026-03-18,04:11:43.000,77,11127065,-795,0,1773807102,15117.788856369989,95.63054145000206,50667.07750536 2026-03-18,04:11:44.000,77,11127107,-795,0,1773807103,15117.714756959998,95.56005015000119,50667.04256976001 2026-03-18,04:11:45.000,77,11127085,-795,0,1773807104,15117.822537919994,95.46841146000224,50667.01462128001 2026-03-18,04:11:46.000,77,11126978,-715,0,1773807105,15117.714756959998,95.5107062399984,50667.04256976001 2026-03-18,04:11:47.000,77,11127131,-795,0,1773807106,15117.802328989994,95.60939406000398,50667.04256976001 2026-03-18,04:11:48.000,77,11127064,-795,0,1773807107,15117.755174819999,95.50365710999904,50667.04955688 2026-03-18,04:11:49.000,77,11126984,-795,0,1773807108,15117.640657549993,95.48955885000032,50667.000647040004 2026-03-18,04:11:50.000,77,11127000,-795,0,1773807109,15117.761911129994,95.3767727700033,50667.17532504 2026-03-18,04:11:51.000,77,11127167,-795,0,1773807110,15117.681075409993,95.48955885000032,50666.9866728 2026-03-18,04:11:52.000,77,11127011,-795,0,1773807111,15117.620448619993,95.5741484099999,50667.13340232001 2026-03-18,04:11:53.000,77,11126976,-795,0,1773807112,15117.566558139988,95.48955885000032,50667.06353112001 2026-03-18,04:11:54.000,77,11127119,-795,0,1773807113,15117.573294449998,95.5107062399984,50667.00763416 2026-03-18,04:11:55.000,77,11127028,-795,0,1773807114,15117.546349210003,95.49660797999968,50666.97269856001 2026-03-18,04:11:56.000,77,11127130,-795,0,1773807115,15117.546349210003,95.4754605900016,50666.99365992001 2026-03-18,04:11:57.000,77,11126935,-795,0,1773807116,15117.573294449998,95.55300102000183,50666.99365992001 2026-03-18,04:11:58.000,77,11127046,-795,0,1773807117,15117.553085519998,95.54595189000247,50667.03558264 2026-03-18,04:11:59.000,77,11126997,-795,0,1773807118,15117.546349210003,95.61644319000334,50666.94475008001 2026-03-18,04:12:00.000,77,11127093,-795,0,1773807119,15117.573294449998,95.51775536999776,50667.070518240005 2026-03-18,04:12:01.000,77,11127089,-795,0,1773807120,15117.681075409993,95.64463971000077,50667.119428080005 2026-03-18,04:12:02.000,77,11127034,-795,0,1773807121,15117.586767069988,95.53185363000375,50666.9168016 2026-03-18,04:12:03.000,77,11127178,-795,0,1773807122,15117.586767069988,95.56005015000119,50666.93077584 2026-03-18,04:12:04.000,77,11127095,-795,0,1773807123,15117.559821829993,95.5741484099999,50666.9168016 2026-03-18,04:12:05.000,77,11127014,-795,0,1773807124,15117.687811719989,95.60234493000462,50666.96571144001 2026-03-18,04:12:06.000,77,11126978,-795,0,1773807125,15117.613712309998,95.61644319000334,50667.021608400006 2026-03-18,04:12:07.000,77,11127142,-795,0,1773807126,15117.654130169998,95.56709928000055,50666.96571144001 2026-03-18,04:12:08.000,77,11127052,-795,0,1773807127,15117.600239689993,95.56005015000119,50667.000647040004 2026-03-18,04:12:09.000,77,11127070,-795,0,1773807128,15117.586767069988,95.41906754999945,50667.056544 2026-03-18,04:12:10.000,77,11127033,-795,0,1773807129,15117.600239689993,95.53890276000311,50666.97269856001 2026-03-18,04:12:11.000,77,11127027,-795,0,1773807130,15117.606975999988,95.55300102000183,50666.92378872001 2026-03-18,04:12:12.000,77,11127096,-795,0,1773807131,15117.573294449998,95.49660797999968,50666.951737200005 2026-03-18,04:12:13.000,77,11127081,-795,0,1773807132,15117.593503379998,95.5107062399984,50666.92378872001 2026-03-18,04:12:14.000,77,11126970,-795,0,1773807133,15117.620448619993,95.51775536999776,50666.99365992001 2026-03-18,04:12:15.000,77,11126907,-795,0,1773807134,15117.647393859988,95.59529579999798,50666.951737200005 2026-03-18,04:12:16.000,77,11127223,-795,0,1773807135,15117.674339099998,95.5741484099999,50666.99365992001 2026-03-18,04:12:17.000,77,11127098,-795,0,1773807136,15117.687811719989,95.722180140001,50667.01462128001 2026-03-18,04:12:18.000,77,11127006,-795,0,1773807137,15117.633921239998,95.63054145000206,50666.96571144001 2026-03-18,04:12:19.000,77,11127003,-795,0,1773807138,15117.694548029998,95.63759058000142,50667.01462128001 2026-03-18,04:12:20.000,77,11127032,-795,0,1773807139,15117.633921239998,95.70808188000228,50666.94475008001 2026-03-18,04:12:21.000,77,11127066,-795,0,1773807140,15117.687811719989,95.722180140001,50666.95872432 2026-03-18,04:12:22.000,77,11127023,-795,0,1773807141,15117.708020649989,95.72922927000036,50666.97269856001 2026-03-18,04:12:23.000,77,11127080,-795,0,1773807142,15117.788856369989,95.72922927000036,50667.070518240005 2026-03-18,04:12:24.000,77,11126973,-795,0,1773807143,15117.755174819999,95.722180140001,50667.119428080005 2026-03-18,04:12:25.000,77,11127061,-795,0,1773807144,15117.640657549993,95.80676970000059,50667.070518240005 2026-03-18,04:12:26.000,77,11127021,-795,0,1773807145,15117.728229579989,95.6869344900042,50667.16135080001 2026-03-18,04:12:27.000,77,11127001,-795,0,1773807146,15117.721493269994,95.6869344900042,50667.02859552 2026-03-18,04:12:28.000,77,11127106,-795,0,1773807147,15117.633921239998,95.70808188000228,50667.01462128001 2026-03-18,04:12:29.000,77,11127043,-795,0,1773807148,15117.654130169998,95.73627839999972,50667.070518240005 2026-03-18,04:12:30.000,77,11127099,-795,0,1773807149,15117.627184929988,95.65873796999949,50667.03558264 2026-03-18,04:12:31.000,77,11126971,-795,0,1773807150,15117.620448619993,95.59529579999798,50667.04955688 2026-03-18,04:12:32.000,77,11127044,-795,0,1773807151,15117.613712309998,95.73627839999972,50667.070518240005 2026-03-18,04:12:33.000,77,11127034,-795,0,1773807152,15117.633921239998,95.59529579999798,50666.97968568 2026-03-18,04:12:34.000,77,11126972,-795,0,1773807153,15117.485722420002,95.58119753999927,50666.881866 2026-03-18,04:12:35.000,77,11127009,-795,0,1773807154,15117.539612899993,95.55300102000183,50666.93776296 2026-03-18,04:12:36.000,77,11126984,-795,0,1773807155,15117.580030759993,95.56709928000055,50666.951737200005 2026-03-18,04:12:37.000,77,11127005,-795,0,1773807156,15117.573294449998,95.61644319000334,50667.056544 2026-03-18,04:12:38.000,77,11126990,-795,0,1773807157,15117.600239689993,95.65168884000013,50666.97269856001 2026-03-18,04:12:39.000,77,11126977,-795,0,1773807158,15117.472249799997,95.58824666999863,50666.94475008001 2026-03-18,04:12:40.000,77,11126990,-795,0,1773807159,15117.452040869997,95.58119753999927,50666.951737200005 2026-03-18,04:12:41.000,77,11126970,-795,0,1773807160,15117.505931350002,95.61644319000334,50666.951737200005 2026-03-18,04:12:42.000,77,11127009,-795,0,1773807161,15117.411623009997,95.66578709999885,50666.96571144001 2026-03-18,04:12:43.000,77,11126959,-795,0,1773807162,15117.438568249992,95.5741484099999,50666.87487888001 2026-03-18,04:12:44.000,77,11127094,-795,0,1773807163,15117.411623009997,95.67283622999821,50666.97269856001 2026-03-18,04:12:45.000,77,11126868,-795,0,1773807164,15117.404886700002,95.60234493000462,50666.86789176 2026-03-18,04:12:46.000,77,11127026,-795,0,1773807165,15117.364468840002,95.56005015000119,50666.92378872001 2026-03-18,04:12:47.000,77,11126905,-795,0,1773807166,15117.384677770002,95.56709928000055,50666.84693040001 2026-03-18,04:12:48.000,77,11126888,-795,0,1773807167,15117.411623009997,95.56709928000055,50666.86090464 2026-03-18,04:12:49.000,77,11127011,-795,0,1773807168,15117.438568249992,95.67283622999821,50666.88885312 2026-03-18,04:12:50.000,77,11126924,-795,0,1773807169,15117.384677770002,95.61644319000334,50666.832956160004 2026-03-18,04:12:51.000,77,11126922,-795,0,1773807170,15117.452040869997,95.59529579999798,50666.853917520006 2026-03-18,04:12:52.000,77,11127048,-795,0,1773807171,15117.384677770002,95.58119753999927,50666.853917520006 2026-03-18,04:12:53.000,77,11127130,-795,0,1773807172,15117.337523599992,95.58119753999927,50666.86090464 2026-03-18,04:12:54.000,77,11127074,-795,0,1773807173,15117.297105739992,95.5107062399984,50666.86789176 2026-03-18,04:12:55.000,77,11127005,-795,0,1773807174,15117.350996219997,95.63054145000206,50666.84693040001 2026-03-18,04:12:56.000,77,11127043,-795,0,1773807175,15117.357732529992,95.50365710999904,50666.76308496 2026-03-18,04:12:57.000,77,11126988,-795,0,1773807176,15117.445304560002,95.67988536000485,50666.832956160004 2026-03-18,04:12:58.000,77,11127046,-795,0,1773807177,15117.377941459992,95.72922927000036,50666.7421236 2026-03-18,04:12:59.000,77,11127087,-795,0,1773807178,15117.297105739992,95.50365710999904,50666.84693040001 2026-03-18,04:13:00.000,77,11126991,-795,0,1773807179,15117.357732529992,95.61644319000334,50666.881866 2026-03-18,04:13:01.000,77,11126979,-795,0,1773807180,15117.337523599992,95.55300102000183,50666.83994328 2026-03-18,04:13:02.000,77,11126918,-795,0,1773807181,15117.297105739992,95.56005015000119,50666.77705920001 2026-03-18,04:13:03.000,77,11127007,-795,0,1773807182,15117.324050980002,95.58824666999863,50666.9866728 2026-03-18,04:13:04.000,77,11126986,-795,0,1773807183,15117.270160499997,95.56709928000055,50667.03558264 2026-03-18,04:13:05.000,77,11127051,-795,0,1773807184,15117.357732529992,95.53890276000311,50666.94475008001 2026-03-18,04:13:06.000,77,11127021,-795,0,1773807185,15117.344259910002,95.59529579999798,50666.87487888001 2026-03-18,04:13:07.000,77,11127083,-795,0,1773807186,15117.324050980002,95.56709928000055,50666.75609784001 2026-03-18,04:13:08.000,77,11127159,-795,0,1773807187,15117.297105739992,95.60234493000462,50666.951737200005 2026-03-18,04:13:09.000,77,11127002,-635,0,1773807188,15117.324050980002,95.67988536000485,50666.95872432 2026-03-18,04:13:10.000,77,11126967,-795,0,1773807189,15117.364468840002,95.58824666999863,50666.87487888001 2026-03-18,04:13:11.000,77,11127216,-795,0,1773807190,15117.411623009997,95.56005015000119,50667.09147960001 2026-03-18,04:13:12.000,77,11126939,-715,0,1773807191,15117.350996219997,95.46136233000288,50667.03558264 2026-03-18,04:13:13.000,77,11126905,-795,0,1773807192,15117.330787289997,95.61644319000334,50667.1264152 2026-03-18,04:13:14.000,77,11127140,-795,0,1773807193,15117.283633120001,95.60234493000462,50667.03558264 2026-03-18,04:13:15.000,77,11126973,-795,0,1773807194,15117.391414079997,95.63759058000142,50667.070518240005 2026-03-18,04:13:16.000,77,11126965,-795,0,1773807195,15117.263424190001,95.61644319000334,50667.14737656 2026-03-18,04:13:17.000,77,11127054,-795,0,1773807196,15117.344259910002,95.64463971000077,50667.119428080005 2026-03-18,04:13:18.000,77,11127014,-795,0,1773807197,15117.364468840002,95.61644319000334,50667.07750536 2026-03-18,04:13:19.000,77,11127085,-795,0,1773807198,15117.364468840002,95.67988536000485,50666.95872432 2026-03-18,04:13:20.000,77,11126983,-795,0,1773807199,15117.290369429997,95.6234923200027,50666.93776296 2026-03-18,04:13:21.000,77,11127064,-795,0,1773807200,15117.270160499997,95.59529579999798,50666.97968568 2026-03-18,04:13:22.000,77,11127099,-795,0,1773807201,15117.310578359997,95.60939406000398,50666.9866728 2026-03-18,04:13:23.000,77,11126997,-795,0,1773807202,15117.303842050002,95.61644319000334,50667.01462128001 2026-03-18,04:13:24.000,77,11127068,-795,0,1773807203,15117.324050980002,95.54595189000247,50666.95872432 2026-03-18,04:13:25.000,77,11126991,-795,0,1773807204,15117.216270019991,95.59529579999798,50666.86090464 2026-03-18,04:13:26.000,77,11127011,-795,0,1773807205,15117.324050980002,95.67988536000485,50666.88885312 2026-03-18,04:13:27.000,77,11127003,-795,0,1773807206,15117.377941459992,95.70808188000228,50667.02859552 2026-03-18,04:13:28.000,77,11127055,-795,0,1773807207,15117.404886700002,95.75037665999844,50667.056544 2026-03-18,04:13:29.000,77,11126896,-795,0,1773807208,15117.371205149997,95.66578709999885,50667.11244096001 2026-03-18,04:13:30.000,77,11127025,-795,0,1773807209,15117.330787289997,95.76447492000443,50666.99365992001 2026-03-18,04:13:31.000,77,11127045,-795,0,1773807210,15117.344259910002,95.65873796999949,50666.96571144001 2026-03-18,04:13:32.000,77,11127006,-795,0,1773807211,15117.350996219997,95.70808188000228,50666.97968568 2026-03-18,04:13:33.000,77,11127025,-795,0,1773807212,15117.324050980002,95.69398362000356,50667.03558264 2026-03-18,04:13:34.000,77,11127058,-795,0,1773807213,15117.310578359997,95.69398362000356,50667.070518240005 2026-03-18,04:13:35.000,77,11127022,-795,0,1773807214,15117.223006330001,95.58119753999927,50666.97269856001 2026-03-18,04:13:36.000,77,11126958,-795,0,1773807215,15117.229742639996,95.63054145000206,50666.951737200005 2026-03-18,04:13:37.000,77,11126883,-795,0,1773807216,15117.10175275,95.58824666999863,50667.021608400006 2026-03-18,04:13:38.000,77,11126942,-795,0,1773807217,15117.088280129996,95.53890276000311,50666.86090464 2026-03-18,04:13:39.000,77,11127048,-795,0,1773807218,15117.169115849996,95.60234493000462,50666.90981448 2026-03-18,04:13:40.000,77,11127143,-795,0,1773807219,15117.135434299991,95.65168884000013,50666.90981448 2026-03-18,04:13:41.000,77,11126982,-795,0,1773807220,15117.189324779996,95.64463971000077,50666.96571144001 2026-03-18,04:13:42.000,77,11127023,-795,0,1773807221,15117.148906919996,95.60939406000398,50666.951737200005 2026-03-18,04:13:43.000,77,11126951,-795,0,1773807222,15117.189324779996,95.64463971000077,50667.03558264 2026-03-18,04:13:44.000,77,11127042,-795,0,1773807223,15117.162379540001,95.61644319000334,50667.03558264 2026-03-18,04:13:45.000,77,11126955,-795,0,1773807224,15117.189324779996,95.58824666999863,50666.95872432 2026-03-18,04:13:46.000,77,11127066,-795,0,1773807225,15117.216270019991,95.6234923200027,50667.070518240005 2026-03-18,04:13:47.000,77,11126968,-795,0,1773807226,15117.182588470001,95.53890276000311,50667.09846672 2026-03-18,04:13:48.000,77,11127148,-795,0,1773807227,15117.216270019991,95.66578709999885,50666.94475008001 2026-03-18,04:13:49.000,77,11127022,-795,0,1773807228,15117.162379540001,95.66578709999885,50667.070518240005 2026-03-18,04:13:50.000,77,11127054,-795,0,1773807229,15117.249951569996,95.72922927000036,50666.99365992001 2026-03-18,04:13:51.000,77,11126971,-795,0,1773807230,15117.283633120001,95.67988536000485,50667.14038944001 2026-03-18,04:13:52.000,77,11126995,-795,0,1773807231,15117.350996219997,95.63759058000142,50667.02859552 2026-03-18,04:13:53.000,77,11126963,-795,0,1773807232,15117.344259910002,95.7574257899978,50667.07750536 2026-03-18,04:13:54.000,77,11127006,-795,0,1773807233,15117.303842050002,95.70103275000292,50667.16135080001 2026-03-18,04:13:55.000,77,11127087,-795,0,1773807234,15117.263424190001,95.722180140001,50667.10545384 2026-03-18,04:13:56.000,77,11126947,-795,0,1773807235,15117.283633120001,95.77857318000315,50667.09846672 2026-03-18,04:13:57.000,77,11127061,-795,0,1773807236,15117.303842050002,95.75037665999844,50667.000647040004 2026-03-18,04:13:58.000,77,11126983,-795,0,1773807237,15117.344259910002,95.722180140001,50667.09846672 2026-03-18,04:13:59.000,77,11127072,-795,0,1773807238,15117.344259910002,95.71513101000164,50667.119428080005 2026-03-18,04:14:00.000,77,11127021,-795,0,1773807239,15117.391414079997,95.80676970000059,50667.03558264 2026-03-18,04:14:01.000,77,11126964,-795,0,1773807240,15117.418359319992,95.85611361000338,50667.07750536 2026-03-18,04:14:02.000,77,11127056,-795,0,1773807241,15117.465513490002,95.91955578000488,50667.119428080005 2026-03-18,04:14:03.000,77,11126915,-795,0,1773807242,15117.445304560002,95.82791708999866,50667.20327352 2026-03-18,04:14:04.000,77,11126951,-795,0,1773807243,15117.425095630002,95.79972057000123,50667.09147960001 2026-03-18,04:14:05.000,77,11126931,-795,0,1773807244,15117.431831939997,95.84906448000402,50667.04955688 2026-03-18,04:14:06.000,77,11127086,-795,0,1773807245,15117.458777179992,95.94070317000296,50667.056544 2026-03-18,04:14:07.000,77,11127081,-795,0,1773807246,15117.425095630002,95.84906448000402,50667.09147960001 2026-03-18,04:14:08.000,77,11126905,-795,0,1773807247,15117.350996219997,95.85611361000338,50667.04256976001 2026-03-18,04:14:09.000,77,11127078,-795,0,1773807248,15117.364468840002,95.80676970000059,50667.02859552 2026-03-18,04:14:10.000,77,11126967,-795,0,1773807249,15117.384677770002,95.88431013000081,50666.94475008001 2026-03-18,04:14:11.000,77,11127117,-795,0,1773807250,15117.357732529992,95.71513101000164,50667.03558264 2026-03-18,04:14:12.000,77,11126996,-795,0,1773807251,15117.357732529992,95.7574257899978,50666.9866728 2026-03-18,04:14:13.000,77,11127011,-795,0,1773807252,15117.330787289997,95.70103275000292,50667.000647040004 2026-03-18,04:14:14.000,77,11127026,-795,0,1773807253,15117.303842050002,95.71513101000164,50666.9866728 2026-03-18,04:14:15.000,77,11127066,-795,0,1773807254,15117.350996219997,95.63759058000142,50666.87487888001 2026-03-18,04:14:16.000,77,11127022,-795,0,1773807255,15117.371205149997,95.6869344900042,50666.94475008001 2026-03-18,04:14:17.000,77,11126923,-795,0,1773807256,15117.357732529992,95.73627839999972,50666.902827360005 2026-03-18,04:14:18.000,77,11127056,-795,0,1773807257,15117.276896809992,95.67283622999821,50666.95872432 2026-03-18,04:14:19.000,77,11126926,-795,0,1773807258,15117.337523599992,95.60939406000398,50666.95872432 2026-03-18,04:14:20.000,77,11127148,-795,0,1773807259,15117.391414079997,95.59529579999798,50666.881866 2026-03-18,04:14:21.000,77,11127035,-795,0,1773807260,15117.330787289997,95.59529579999798,50666.94475008001 2026-03-18,04:14:22.000,77,11126974,-795,0,1773807261,15117.391414079997,95.63054145000206,50666.94475008001 2026-03-18,04:14:23.000,77,11126887,-795,0,1773807262,15117.303842050002,95.63759058000142,50666.97968568 2026-03-18,04:14:24.000,77,11126986,-795,0,1773807263,15117.364468840002,95.69398362000356,50666.90981448 2026-03-18,04:14:25.000,77,11127074,-795,0,1773807264,15117.330787289997,95.65873796999949,50666.881866 2026-03-18,04:14:26.000,77,11126848,-795,0,1773807265,15117.384677770002,95.64463971000077,50666.97968568 2026-03-18,04:14:27.000,77,11127048,-795,0,1773807266,15117.344259910002,95.65168884000013,50666.951737200005 2026-03-18,04:14:28.000,77,11126979,-795,0,1773807267,15117.243215260001,95.58119753999927,50666.9168016 2026-03-18,04:14:29.000,77,11126945,-795,0,1773807268,15117.236478949992,95.53185363000375,50666.90981448 2026-03-18,04:14:30.000,77,11127020,-795,0,1773807269,15117.223006330001,95.6234923200027,50666.84693040001 2026-03-18,04:14:31.000,77,11126971,-795,0,1773807270,15117.229742639996,95.5741484099999,50666.8119948 2026-03-18,04:14:32.000,77,11127014,-795,0,1773807271,15117.162379540001,95.60234493000462,50666.80500768001 2026-03-18,04:14:33.000,77,11126978,-795,0,1773807272,15117.169115849996,95.58824666999863,50666.80500768001 2026-03-18,04:14:34.000,77,11127004,-795,0,1773807273,15117.175852159991,95.53890276000311,50666.86090464 2026-03-18,04:14:35.000,77,11126980,-795,0,1773807274,15117.074807509991,95.56709928000055,50666.79103344 2026-03-18,04:14:36.000,77,11126963,-795,0,1773807275,15117.196061089991,95.56709928000055,50666.902827360005 2026-03-18,04:14:37.000,77,11126967,-795,0,1773807276,15117.256687879992,95.65168884000013,50666.90981448 2026-03-18,04:14:38.000,77,11126951,-795,0,1773807277,15117.263424190001,95.6234923200027,50666.92378872001 2026-03-18,04:14:39.000,77,11126910,-795,0,1773807278,15117.223006330001,95.5107062399984,50666.87487888001 2026-03-18,04:14:40.000,77,11127124,-795,0,1773807279,15117.175852159991,95.58824666999863,50666.87487888001 2026-03-18,04:14:41.000,77,11126975,-795,0,1773807280,15117.223006330001,95.48955885000032,50666.87487888001 2026-03-18,04:14:42.000,77,11127123,-795,0,1773807281,15117.115225369991,95.48955885000032,50666.832956160004 2026-03-18,04:14:43.000,77,11127077,-795,0,1773807282,15117.088280129996,95.53890276000311,50666.853917520006 2026-03-18,04:14:44.000,77,11127112,-795,0,1773807283,15117.095016439991,95.46841146000224,50666.79103344 2026-03-18,04:14:45.000,77,11127058,-795,0,1773807284,15117.148906919996,95.48955885000032,50666.82596904001 2026-03-18,04:14:46.000,77,11127048,-795,0,1773807285,15117.115225369991,95.49660797999968,50666.77705920001 2026-03-18,04:14:47.000,77,11126912,-795,0,1773807286,15117.095016439991,95.46841146000224,50666.76308496 2026-03-18,04:14:48.000,77,11127036,-795,0,1773807287,15117.095016439991,95.56005015000119,50666.63731680001 2026-03-18,04:14:49.000,77,11127050,-795,0,1773807288,15117.162379540001,95.5248045000044,50666.79103344 2026-03-18,04:14:50.000,77,11126936,-795,0,1773807289,15117.162379540001,95.60939406000398,50666.80500768001 2026-03-18,04:14:51.000,77,11127075,-795,0,1773807290,15117.169115849996,95.58824666999863,50666.832956160004 2026-03-18,04:14:52.000,77,11126931,-795,0,1773807291,15117.06133489,95.5248045000044,50666.82596904001 2026-03-18,04:14:53.000,77,11126870,-795,0,1773807292,15117.03438964999,95.5248045000044,50666.77007208 2026-03-18,04:14:54.000,77,11126982,-795,0,1773807293,15117.095016439991,95.56005015000119,50666.86090464 2026-03-18,04:14:55.000,77,11126954,-795,0,1773807294,15117.027653339996,95.58119753999927,50666.77007208 2026-03-18,04:14:56.000,77,11126958,-795,0,1773807295,15117.088280129996,95.5741484099999,50666.82596904001 2026-03-18,04:14:57.000,77,11127139,-795,0,1773807296,15117.148906919996,95.53890276000311,50666.74911072 2026-03-18,04:14:58.000,77,11127024,-795,0,1773807297,15117.08154382,95.66578709999885,50666.84693040001 2026-03-18,04:14:59.000,77,11126931,-795,0,1773807298,15117.10175275,95.60234493000462,50666.88885312 2026-03-18,04:15:00.000,77,11126962,-795,0,1773807299,15117.01418071999,95.55300102000183,50666.88885312 2026-03-18,04:15:01.000,77,11127025,-795,0,1773807300,15117.068071199996,95.56709928000055,50666.902827360005 2026-03-18,04:15:02.000,77,11127070,-795,0,1773807301,15117.074807509991,95.56709928000055,50666.881866 2026-03-18,04:15:03.000,77,11126916,-795,0,1773807302,15116.967026549995,95.5248045000044,50666.81898192 2026-03-18,04:15:04.000,77,11126960,-795,0,1773807303,15117.06133489,95.54595189000247,50666.881866 2026-03-18,04:15:05.000,77,11126895,-795,0,1773807304,15117.088280129996,95.51775536999776,50666.86090464 2026-03-18,04:15:06.000,77,11126982,-795,0,1773807305,15117.08154382,95.55300102000183,50666.832956160004 2026-03-18,04:15:07.000,77,11127118,-795,0,1773807306,15117.169115849996,95.53185363000375,50666.853917520006 2026-03-18,04:15:08.000,77,11127063,-795,0,1773807307,15117.128697989996,95.53185363000375,50666.93077584 2026-03-18,04:15:09.000,77,11127043,-795,0,1773807308,15117.182588470001,95.5248045000044,50666.93776296 2026-03-18,04:15:10.000,77,11126981,-795,0,1773807309,15117.06133489,95.5248045000044,50666.86789176 2026-03-18,04:15:11.000,77,11126879,-795,0,1773807310,15117.05459857999,95.48955885000032,50666.93077584 2026-03-18,04:15:12.000,77,11127129,-795,0,1773807311,15117.06133489,95.53185363000375,50666.93077584 2026-03-18,04:15:13.000,77,11127063,-795,0,1773807312,15117.074807509991,95.5107062399984,50666.94475008001 2026-03-18,04:15:14.000,77,11127037,-795,0,1773807313,15117.06133489,95.49660797999968,50666.9168016 2026-03-18,04:15:15.000,77,11126984,-795,0,1773807314,15117.05459857999,95.41906754999945,50666.92378872001 2026-03-18,04:15:16.000,77,11126981,-795,0,1773807315,15117.095016439991,95.46136233000288,50666.84693040001 2026-03-18,04:15:17.000,77,11127032,-795,0,1773807316,15117.02091703,95.46136233000288,50666.97269856001 2026-03-18,04:15:18.000,77,11127136,-795,0,1773807317,15117.06133489,95.50365710999904,50666.93077584 2026-03-18,04:15:19.000,77,11127115,-795,0,1773807318,15117.0007081,95.42611667999881,50666.832956160004 2026-03-18,04:15:20.000,77,11127054,-795,0,1773807319,15117.068071199996,95.56005015000119,50666.88885312 2026-03-18,04:15:21.000,77,11127029,-795,0,1773807320,15117.05459857999,95.4120184200001,50666.87487888001 2026-03-18,04:15:22.000,77,11127091,-795,0,1773807321,15117.068071199996,95.4754605900016,50666.87487888001 2026-03-18,04:15:23.000,77,11126949,-795,0,1773807322,15117.06133489,95.43316580999817,50666.902827360005 2026-03-18,04:15:24.000,77,11127112,-795,0,1773807323,15116.987235479995,95.46136233000288,50666.93077584 2026-03-18,04:15:25.000,77,11127093,-795,0,1773807324,15117.06133489,95.48250972000096,50666.881866 2026-03-18,04:15:26.000,77,11127037,-795,0,1773807325,15117.088280129996,95.46136233000288,50666.902827360005 2026-03-18,04:15:27.000,77,11126936,-795,0,1773807326,15117.01418071999,95.43316580999817,50666.89584024001 2026-03-18,04:15:28.000,77,11127055,-795,0,1773807327,15117.03438964999,95.45431320000353,50666.8119948 2026-03-18,04:15:29.000,77,11126919,-795,0,1773807328,15117.135434299991,95.43316580999817,50666.9168016 2026-03-18,04:15:30.000,77,11126940,-795,0,1773807329,15117.027653339996,95.46136233000288,50666.86090464 2026-03-18,04:15:31.000,77,11127034,-795,0,1773807330,15117.074807509991,95.4754605900016,50666.93776296 2026-03-18,04:15:32.000,77,11127071,-795,0,1773807331,15117.128697989996,95.41906754999945,50666.89584024001 2026-03-18,04:15:33.000,77,11126995,-795,0,1773807332,15117.169115849996,95.46841146000224,50666.84693040001 2026-03-18,04:15:34.000,77,11127070,-795,0,1773807333,15117.189324779996,95.4120184200001,50666.87487888001 2026-03-18,04:15:35.000,77,11126991,-795,0,1773807334,15117.196061089991,95.4754605900016,50666.93776296 2026-03-18,04:15:36.000,77,11127051,-795,0,1773807335,15117.229742639996,95.56709928000055,50666.93776296 2026-03-18,04:15:37.000,77,11127096,-795,0,1773807336,15117.175852159991,95.49660797999968,50666.881866 2026-03-18,04:15:38.000,77,11127003,-795,0,1773807337,15117.223006330001,95.49660797999968,50666.97269856001 2026-03-18,04:15:39.000,77,11127033,-795,0,1773807338,15117.196061089991,95.5248045000044,50666.95872432 2026-03-18,04:15:40.000,77,11127038,-795,0,1773807339,15117.155643229991,95.48955885000032,50666.86789176 2026-03-18,04:15:41.000,77,11126881,-795,0,1773807340,15117.202797400001,95.49660797999968,50666.87487888001 2026-03-18,04:15:42.000,77,11126966,-795,0,1773807341,15117.216270019991,95.48250972000096,50666.87487888001 2026-03-18,04:15:43.000,77,11127083,-795,0,1773807342,15117.249951569996,95.4754605900016,50666.92378872001 2026-03-18,04:15:44.000,77,11127057,-795,0,1773807343,15117.229742639996,95.44021494000481,50666.84693040001 2026-03-18,04:15:45.000,77,11126937,-795,0,1773807344,15117.276896809992,95.48250972000096,50666.902827360005 2026-03-18,04:15:46.000,77,11127057,-795,0,1773807345,15117.249951569996,95.5741484099999,50666.82596904001 2026-03-18,04:15:47.000,77,11126948,-795,0,1773807346,15117.317314669992,95.4754605900016,50666.93077584 2026-03-18,04:15:48.000,77,11127062,-795,0,1773807347,15117.209533709996,95.5107062399984,50666.86789176 2026-03-18,04:15:49.000,77,11126966,-795,0,1773807348,15117.276896809992,95.50365710999904,50666.951737200005 2026-03-18,04:15:50.000,77,11127004,-795,0,1773807349,15117.283633120001,95.5107062399984,50666.881866 2026-03-18,04:15:51.000,77,11127068,-795,0,1773807350,15117.317314669992,95.56005015000119,50666.93077584 2026-03-18,04:15:52.000,77,11127034,-795,0,1773807351,15117.350996219997,95.5248045000044,50666.881866 2026-03-18,04:15:53.000,77,11126870,-795,0,1773807352,15117.357732529992,95.5248045000044,50666.93077584 2026-03-18,04:15:54.000,77,11126971,-795,0,1773807353,15117.411623009997,95.55300102000183,50666.90981448 2026-03-18,04:15:55.000,77,11127057,-795,0,1773807354,15117.546349210003,95.59529579999798,50667.03558264 2026-03-18,04:15:56.000,77,11127078,-795,0,1773807355,15117.580030759993,95.67988536000485,50667.056544 2026-03-18,04:15:57.000,77,11126853,-795,0,1773807356,15117.674339099998,95.67283622999821,50667.08449248 2026-03-18,04:15:58.000,77,11127155,-795,0,1773807357,15117.714756959998,95.67988536000485,50667.13340232001 2026-03-18,04:15:59.000,77,11127182,-795,0,1773807358,15117.714756959998,95.74332752999908,50667.17532504 2026-03-18,04:16:00.000,77,11127127,-795,0,1773807359,15117.660866479993,95.69398362000356,50667.11244096001 2026-03-18,04:16:01.000,77,11127129,-795,0,1773807360,15117.647393859988,95.65168884000013,50667.07750536 2026-03-18,04:16:02.000,77,11126948,-795,0,1773807361,15117.559821829993,95.64463971000077,50667.056544 2026-03-18,04:16:03.000,77,11127041,-795,0,1773807362,15117.660866479993,95.59529579999798,50667.09846672 2026-03-18,04:16:04.000,77,11127041,-795,0,1773807363,15117.667602789988,95.63054145000206,50667.10545384 2026-03-18,04:16:05.000,77,11126939,-795,0,1773807364,15117.640657549993,95.63054145000206,50667.13340232001 2026-03-18,04:16:06.000,77,11126998,-795,0,1773807365,15117.654130169998,95.58119753999927,50667.15436368 2026-03-18,04:16:07.000,77,11126918,-795,0,1773807366,15117.580030759993,95.5741484099999,50667.06353112001 2026-03-18,04:16:08.000,77,11127008,-795,0,1773807367,15117.485722420002,95.44021494000481,50666.97269856001 2026-03-18,04:16:09.000,77,11127086,-795,0,1773807368,15117.465513490002,95.3767727700033,50666.95872432 2026-03-18,04:16:10.000,77,11126980,-795,0,1773807369,15117.350996219997,95.36267451000458,50666.93776296 2026-03-18,04:16:11.000,77,11126960,-795,0,1773807370,15117.330787289997,95.38382190000266,50666.86789176 2026-03-18,04:16:12.000,77,11127019,-795,0,1773807371,15117.324050980002,95.24283930000092,50666.88885312 2026-03-18,04:16:13.000,77,11126998,-795,0,1773807372,15117.337523599992,95.27103581999836,50666.88885312 2026-03-18,04:16:14.000,77,11126922,-795,0,1773807373,15117.364468840002,95.25693755999964,50666.79802056001 2026-03-18,04:16:15.000,77,11127067,-795,0,1773807374,15117.377941459992,95.263986689999,50666.74911072 2026-03-18,04:16:16.000,77,11127138,-795,0,1773807375,15117.512667659998,95.34857624999859,50666.832956160004 2026-03-18,04:16:17.000,77,11127061,-795,0,1773807376,15117.593503379998,95.40496929000074,50666.90981448 2026-03-18,04:16:18.000,77,11126990,-795,0,1773807377,15117.573294449998,95.44021494000481,50666.96571144001 2026-03-18,04:16:19.000,77,11127027,-795,0,1773807378,15117.640657549993,95.42611667999881,50667.00763416 2026-03-18,04:16:20.000,77,11127111,-795,0,1773807379,15117.580030759993,95.46136233000288,50666.93077584 2026-03-18,04:16:21.000,77,11126958,-795,0,1773807380,15117.586767069988,95.39087103000202,50666.92378872001 2026-03-18,04:16:22.000,77,11127064,-795,0,1773807381,15117.519403969993,95.39087103000202,50666.8119948 2026-03-18,04:16:23.000,77,11127038,-795,0,1773807382,15117.485722420002,95.43316580999817,50666.951737200005 2026-03-18,04:16:24.000,77,11127015,-755,0,1773807383,15117.505931350002,95.38382190000266,50666.97269856001 2026-03-18,04:16:25.000,77,11127056,-795,0,1773807384,15117.458777179992,95.38382190000266,50666.97968568 2026-03-18,04:16:26.000,77,11127108,-795,0,1773807385,15117.512667659998,95.44726407000417,50666.9168016 2026-03-18,04:16:27.000,77,11127097,-795,0,1773807386,15117.526140280002,95.42611667999881,50666.93077584 2026-03-18,04:16:28.000,77,11127157,-795,0,1773807387,15117.445304560002,95.38382190000266,50666.9168016 2026-03-18,04:16:29.000,77,11127086,-795,0,1773807388,15117.519403969993,95.44021494000481,50666.99365992001 2026-03-18,04:16:30.000,77,11127237,-795,0,1773807389,15117.431831939997,95.40496929000074,50667.01462128001 2026-03-18,04:16:31.000,77,11126890,-795,0,1773807390,15117.478986109993,95.5107062399984,50666.93077584 2026-03-18,04:16:32.000,77,11127180,-795,0,1773807391,15117.425095630002,95.44021494000481,50667.11244096001 2026-03-18,04:16:33.000,77,11126999,-795,0,1773807392,15117.546349210003,95.39087103000202,50667.01462128001 2026-03-18,04:16:34.000,77,11126971,-795,0,1773807393,15117.553085519998,95.44726407000417,50667.09147960001 2026-03-18,04:16:35.000,77,11127064,-795,0,1773807394,15117.526140280002,95.35562537999795,50666.97269856001 2026-03-18,04:16:36.000,77,11126976,-795,0,1773807395,15117.512667659998,95.40496929000074,50667.10545384 2026-03-18,04:16:37.000,77,11127087,-795,0,1773807396,15117.600239689993,95.39087103000202,50666.902827360005 2026-03-18,04:16:38.000,77,11127045,-795,0,1773807397,15117.687811719989,95.44726407000417,50667.000647040004 2026-03-18,04:16:39.000,77,11127018,-795,0,1773807398,15117.694548029998,95.45431320000353,50667.09147960001 2026-03-18,04:16:40.000,77,11127095,-795,0,1773807399,15117.694548029998,95.39792016000138,50667.04955688 2026-03-18,04:16:41.000,77,11126999,-795,0,1773807400,15117.647393859988,95.39087103000202,50666.97968568 2026-03-18,04:16:42.000,77,11127169,-795,0,1773807401,15117.633921239998,95.29218321000371,50666.951737200005 2026-03-18,04:16:43.000,77,11127052,-795,0,1773807402,15117.539612899993,95.32037973000115,50666.96571144001 2026-03-18,04:16:44.000,77,11127163,-795,0,1773807403,15117.512667659998,95.29218321000371,50666.86789176 2026-03-18,04:16:45.000,77,11126905,-795,0,1773807404,15117.445304560002,95.24283930000092,50666.9866728 2026-03-18,04:16:46.000,77,11127044,-795,0,1773807405,15117.411623009997,95.32742886000051,50666.90981448 2026-03-18,04:16:47.000,77,11126977,-795,0,1773807406,15117.290369429997,95.27103581999836,50666.84693040001 2026-03-18,04:16:48.000,77,11127029,-795,0,1773807407,15117.324050980002,95.23579017000156,50666.79802056001 2026-03-18,04:16:49.000,77,11126976,-795,0,1773807408,15117.324050980002,95.27808494999772,50666.76308496 2026-03-18,04:16:50.000,77,11127042,-795,0,1773807409,15117.229742639996,95.2287410400022,50666.71417512 2026-03-18,04:16:51.000,77,11126977,-795,0,1773807410,15117.229742639996,95.18644625999877,50666.72116224 2026-03-18,04:16:52.000,77,11126967,-795,0,1773807411,15117.249951569996,95.22169191000285,50666.6722524 2026-03-18,04:16:53.000,77,11126985,-795,0,1773807412,15117.236478949992,95.1652988700007,50666.63731680001 2026-03-18,04:16:54.000,77,11127092,-795,0,1773807413,15117.249951569996,95.20759365000413,50666.65129104 2026-03-18,04:16:55.000,77,11126971,-795,0,1773807414,15117.270160499997,95.15824974000134,50666.70020088 2026-03-18,04:16:56.000,77,11127065,-795,0,1773807415,15117.249951569996,95.21464278000349,50666.72116224 2026-03-18,04:16:57.000,77,11127096,-795,0,1773807416,15117.243215260001,95.23579017000156,50666.665265280004 2026-03-18,04:16:58.000,77,11126963,-795,0,1773807417,15117.270160499997,95.21464278000349,50666.64430392 2026-03-18,04:16:59.000,77,11127057,-795,0,1773807418,15117.243215260001,95.17939712999942,50666.8119948 2026-03-18,04:17:00.000,77,11127098,-795,0,1773807419,15117.310578359997,95.20054452000477,50666.71417512 2026-03-18,04:17:01.000,77,11127092,-795,0,1773807420,15117.438568249992,95.18644625999877,50666.79103344 2026-03-18,04:17:02.000,77,11127158,-795,0,1773807421,15117.377941459992,95.24988843000028,50666.76308496 2026-03-18,04:17:03.000,77,11126955,-795,0,1773807422,15117.391414079997,95.24283930000092,50666.79802056001 2026-03-18,04:17:04.000,77,11127150,-795,0,1773807423,15117.452040869997,95.32037973000115,50666.77007208 2026-03-18,04:17:05.000,77,11126867,-795,0,1773807424,15117.485722420002,95.29218321000371,50666.80500768001 2026-03-18,04:17:06.000,77,11127022,-795,0,1773807425,15117.478986109993,95.40496929000074,50666.95872432 2026-03-18,04:17:07.000,77,11127024,-795,0,1773807426,15117.445304560002,95.29218321000371,50666.84693040001 2026-03-18,04:17:08.000,77,11127077,-795,0,1773807427,15117.438568249992,95.32037973000115,50666.87487888001 2026-03-18,04:17:09.000,77,11127010,-795,0,1773807428,15117.472249799997,95.36972364000394,50666.86789176 2026-03-18,04:17:10.000,77,11127027,-795,0,1773807429,15117.519403969993,95.32037973000115,50666.90981448 2026-03-18,04:17:11.000,77,11127087,-795,0,1773807430,15117.431831939997,95.34857624999859,50666.84693040001 2026-03-18,04:17:12.000,77,11127000,-795,0,1773807431,15117.465513490002,95.35562537999795,50666.902827360005 2026-03-18,04:17:13.000,77,11126957,-795,0,1773807432,15117.431831939997,95.263986689999,50666.881866 2026-03-18,04:17:14.000,77,11127060,-795,0,1773807433,15117.404886700002,95.27103581999836,50666.89584024001 2026-03-18,04:17:15.000,77,11127097,-795,0,1773807434,15117.404886700002,95.27103581999836,50666.84693040001 2026-03-18,04:17:16.000,77,11127071,-795,0,1773807435,15117.438568249992,95.27808494999772,50666.76308496 2026-03-18,04:17:17.000,77,11127004,-795,0,1773807436,15117.431831939997,95.32037973000115,50666.79103344 2026-03-18,04:17:18.000,77,11127082,-795,0,1773807437,15117.391414079997,95.30628147000243,50666.76308496 2026-03-18,04:17:19.000,77,11127004,-795,0,1773807438,15117.472249799997,95.29218321000371,50666.853917520006 2026-03-18,04:17:20.000,77,11127050,-795,0,1773807439,15117.418359319992,95.27103581999836,50666.87487888001 2026-03-18,04:17:21.000,77,11127025,-795,0,1773807440,15117.438568249992,95.30628147000243,50666.83994328 2026-03-18,04:17:22.000,77,11127045,-795,0,1773807441,15117.478986109993,95.34152711999923,50666.87487888001 2026-03-18,04:17:23.000,77,11126931,-795,0,1773807442,15117.438568249992,95.29218321000371,50666.93776296 2026-03-18,04:17:24.000,77,11127108,-795,0,1773807443,15117.452040869997,95.29218321000371,50666.87487888001 2026-03-18,04:17:25.000,77,11126992,-795,0,1773807444,15117.478986109993,95.34857624999859,50666.92378872001 2026-03-18,04:17:26.000,77,11127039,-795,0,1773807445,15117.478986109993,95.36972364000394,50666.97968568 2026-03-18,04:17:27.000,77,11127069,-795,0,1773807446,15117.485722420002,95.35562537999795,50666.89584024001 2026-03-18,04:17:28.000,77,11126952,-795,0,1773807447,15117.519403969993,95.4120184200001,50666.93776296 2026-03-18,04:17:29.000,77,11126957,-795,0,1773807448,15117.499195039993,95.31333060000179,50666.95872432 2026-03-18,04:17:30.000,77,11126973,-795,0,1773807449,15117.478986109993,95.35562537999795,50666.9168016 2026-03-18,04:17:31.000,77,11126993,-795,0,1773807450,15117.539612899993,95.38382190000266,50666.86789176 2026-03-18,04:17:32.000,77,11127027,-795,0,1773807451,15117.620448619993,95.36972364000394,50666.951737200005 2026-03-18,04:17:33.000,77,11126964,-795,0,1773807452,15117.640657549993,95.29218321000371,50666.94475008001 2026-03-18,04:17:34.000,77,11127005,-795,0,1773807453,15117.559821829993,95.28513408000435,50666.86789176 2026-03-18,04:17:35.000,77,11127026,-795,0,1773807454,15117.606975999988,95.32037973000115,50666.881866 2026-03-18,04:17:36.000,77,11127055,-795,0,1773807455,15117.640657549993,95.32037973000115,50666.96571144001 2026-03-18,04:17:37.000,77,11127022,-795,0,1773807456,15117.640657549993,95.31333060000179,50666.9168016 2026-03-18,04:17:38.000,77,11127021,-795,0,1773807457,15117.647393859988,95.24988843000028,50666.94475008001 2026-03-18,04:17:39.000,77,11127088,-795,0,1773807458,15117.647393859988,95.29218321000371,50666.99365992001 2026-03-18,04:17:40.000,77,11126962,-795,0,1773807459,15117.701284339993,95.31333060000179,50666.9866728 2026-03-18,04:17:41.000,77,11126964,-795,0,1773807460,15117.728229579989,95.36267451000458,50667.000647040004 2026-03-18,04:17:42.000,77,11126975,-795,0,1773807461,15117.761911129994,95.39792016000138,50666.881866 2026-03-18,04:17:43.000,77,11126923,-795,0,1773807462,15117.761911129994,95.36267451000458,50667.04955688 2026-03-18,04:17:44.000,77,11127082,-795,0,1773807463,15117.687811719989,95.33447798999987,50666.99365992001 2026-03-18,04:17:45.000,77,11127013,-795,0,1773807464,15117.768647439989,95.34857624999859,50667.070518240005 2026-03-18,04:17:46.000,77,11126928,-795,0,1773807465,15117.82927422999,95.42611667999881,50666.902827360005 2026-03-18,04:17:47.000,77,11126994,-795,0,1773807466,15117.82927422999,95.35562537999795,50667.000647040004 2026-03-18,04:17:48.000,77,11127141,-795,0,1773807467,15117.84948315999,95.34857624999859,50667.03558264 2026-03-18,04:17:49.000,77,11126966,-795,0,1773807468,15117.842746849994,95.3767727700033,50666.92378872001 2026-03-18,04:17:50.000,77,11127032,-795,0,1773807469,15117.97073673999,95.38382190000266,50667.04955688 2026-03-18,04:17:51.000,77,11126979,-795,0,1773807470,15117.943791499994,95.50365710999904,50667.17532504 2026-03-18,04:17:52.000,77,11127062,-795,0,1773807471,15117.95726412,95.4754605900016,50667.14737656 2026-03-18,04:17:53.000,77,11127081,-795,0,1773807472,15117.97747305,95.50365710999904,50667.15436368 2026-03-18,04:17:54.000,77,11126995,-795,0,1773807473,15117.99094566999,95.46136233000288,50667.09846672 2026-03-18,04:17:55.000,77,11127024,-795,0,1773807474,15117.95052780999,95.48955885000032,50667.18231216001 2026-03-18,04:17:56.000,77,11127073,-795,0,1773807475,15117.984209359995,95.53185363000375,50667.2661576 2026-03-18,04:17:57.000,77,11127076,-795,0,1773807476,15118.044836149995,95.48250972000096,50667.056544 2026-03-18,04:17:58.000,77,11126868,-795,0,1773807477,15118.09872663,95.50365710999904,50667.22423488 2026-03-18,04:17:59.000,77,11127125,-795,0,1773807478,15118.09199031999,95.51775536999776,50667.27314472 2026-03-18,04:18:00.000,77,11127090,-795,0,1773807479,15118.03136352999,95.5107062399984,50667.32205456 2026-03-18,04:18:01.000,77,11127146,-795,0,1773807480,15118.03809984,95.46136233000288,50667.168337920004 2026-03-18,04:18:02.000,77,11127064,-795,0,1773807481,15118.01115459999,95.49660797999968,50667.09147960001 2026-03-18,04:18:03.000,77,11127169,-795,0,1773807482,15118.024627219995,95.45431320000353,50667.18231216001 2026-03-18,04:18:04.000,77,11127075,-795,0,1773807483,15118.05157245999,95.44021494000481,50667.14038944001 2026-03-18,04:18:05.000,77,11127069,-795,0,1773807484,15117.984209359995,95.44726407000417,50667.25917048001 2026-03-18,04:18:06.000,77,11127016,-795,0,1773807485,15117.97073673999,95.4754605900016,50667.28013184001 2026-03-18,04:18:07.000,77,11127080,-795,0,1773807486,15117.97747305,95.39792016000138,50667.15436368 2026-03-18,04:18:08.000,77,11127100,-795,0,1773807487,15117.95726412,95.48955885000032,50667.28013184001 2026-03-18,04:18:09.000,77,11127055,-795,0,1773807488,15117.943791499994,95.41906754999945,50667.20327352 2026-03-18,04:18:10.000,77,11127030,-795,0,1773807489,15117.822537919994,95.31333060000179,50667.21026064001 2026-03-18,04:18:11.000,77,11127076,-795,0,1773807490,15117.775383749999,95.32037973000115,50667.06353112001 2026-03-18,04:18:12.000,77,11126989,-795,0,1773807491,15117.768647439989,95.32037973000115,50666.97968568 2026-03-18,04:18:13.000,77,11127148,-795,0,1773807492,15117.741702199994,95.23579017000156,50667.00763416 2026-03-18,04:18:14.000,77,11127107,-795,0,1773807493,15117.728229579989,95.19349538999813,50667.07750536 2026-03-18,04:18:15.000,77,11127083,-795,0,1773807494,15117.768647439989,95.10185669999919,50666.9168016 2026-03-18,04:18:16.000,77,11127005,-795,0,1773807495,15117.714756959998,95.20759365000413,50667.06353112001 2026-03-18,04:18:17.000,77,11127199,-795,0,1773807496,15117.768647439989,95.32742886000051,50666.9866728 2026-03-18,04:18:18.000,77,11127059,-795,0,1773807497,15117.721493269994,95.14415148000262,50666.96571144001 2026-03-18,04:18:19.000,77,11126965,-795,0,1773807498,15117.755174819999,95.25693755999964,50666.99365992001 2026-03-18,04:18:20.000,77,11127161,-795,0,1773807499,15117.728229579989,95.15120061000198,50667.021608400006 2026-03-18,04:18:21.000,77,11127053,-795,0,1773807500,15117.748438509989,95.15120061000198,50666.97269856001 2026-03-18,04:18:22.000,77,11126943,-795,0,1773807501,15117.681075409993,95.18644625999877,50666.92378872001 2026-03-18,04:18:23.000,77,11127069,-795,0,1773807502,15117.761911129994,95.19349538999813,50666.951737200005 2026-03-18,04:18:24.000,77,11126963,-795,0,1773807503,15117.741702199994,95.1300532200039,50667.021608400006 2026-03-18,04:18:25.000,77,11127028,-795,0,1773807504,15117.748438509989,95.12300409000454,50666.902827360005 2026-03-18,04:18:26.000,77,11126992,-795,0,1773807505,15117.741702199994,95.13710235000326,50666.88885312 2026-03-18,04:18:27.000,77,11127035,-795,0,1773807506,15117.667602789988,95.14415148000262,50666.86090464 2026-03-18,04:18:28.000,77,11127007,-795,0,1773807507,15117.734965889998,95.13710235000326,50667.00763416 2026-03-18,04:18:29.000,77,11127024,-795,0,1773807508,15117.748438509989,95.10185669999919,50666.881866 2026-03-18,04:18:30.000,77,11127104,-795,0,1773807509,15117.795592679999,95.0666110500024,50666.86789176 2026-03-18,04:18:31.000,77,11127029,-795,0,1773807510,15117.795592679999,95.0172671399996,50667.000647040004 2026-03-18,04:18:32.000,77,11127004,-795,0,1773807511,15117.84948315999,95.10890582999855,50667.06353112001 2026-03-18,04:18:33.000,77,11127098,-795,0,1773807512,15117.82927422999,95.03841452999768,50667.000647040004 2026-03-18,04:18:34.000,77,11126957,-795,0,1773807513,15117.842746849994,95.09480756999983,50667.10545384 2026-03-18,04:18:35.000,77,11127054,-795,0,1773807514,15117.86969208999,95.1300532200039,50667.00763416 2026-03-18,04:18:36.000,77,11127029,-795,0,1773807515,15117.856219469999,95.02431626999896,50667.07750536 2026-03-18,04:18:37.000,77,11126998,-795,0,1773807516,15117.896637329999,95.0666110500024,50666.92378872001 2026-03-18,04:18:38.000,77,11127061,-795,0,1773807517,15117.809065299989,94.98907062000217,50667.01462128001 2026-03-18,04:18:39.000,77,11127024,-795,0,1773807518,15117.761911129994,94.98202149000281,50667.02859552 2026-03-18,04:18:40.000,77,11127045,-795,0,1773807519,15117.755174819999,95.00316888000089,50666.93077584 2026-03-18,04:18:41.000,77,11127026,-795,0,1773807520,15117.734965889998,94.99611975000153,50666.93776296 2026-03-18,04:18:42.000,77,11127013,-755,0,1773807521,15117.788856369989,94.9185793200013,50667.000647040004 2026-03-18,04:18:43.000,77,11127051,-795,0,1773807522,15117.734965889998,94.91153019000194,50667.00763416 2026-03-18,04:18:44.000,77,11127061,-795,0,1773807523,15117.795592679999,94.91153019000194,50666.95872432 2026-03-18,04:18:45.000,77,11127024,-795,0,1773807524,15117.809065299989,95.00316888000089,50666.951737200005 2026-03-18,04:18:46.000,77,11126956,-795,0,1773807525,15117.802328989994,94.93972670999938,50667.01462128001 2026-03-18,04:18:47.000,77,11127064,-795,0,1773807526,15117.809065299989,94.91153019000194,50666.86789176 2026-03-18,04:18:48.000,77,11127005,-795,0,1773807527,15117.896637329999,94.90448106000258,50666.93077584 2026-03-18,04:18:49.000,77,11127067,-795,0,1773807528,15117.862955779994,94.96792323000409,50666.902827360005 2026-03-18,04:18:50.000,77,11126980,-795,0,1773807529,15117.903373639994,94.9185793200013,50666.96571144001 2026-03-18,04:18:51.000,77,11126955,-795,0,1773807530,15117.97073673999,94.9538249699981,50667.00763416 2026-03-18,04:18:52.000,77,11126947,-795,0,1773807531,15117.91010994999,94.91153019000194,50666.88885312 2026-03-18,04:18:53.000,77,11127054,-795,0,1773807532,15117.883164709994,94.86218627999915,50666.80500768001 2026-03-18,04:18:54.000,77,11127009,-795,0,1773807533,15117.93031887999,94.82694063000235,50666.81898192 2026-03-18,04:18:55.000,77,11127166,-795,0,1773807534,15117.88990101999,94.84103889000107,50666.881866 2026-03-18,04:18:56.000,77,11126889,-795,0,1773807535,15118.065045079995,94.819891500003,50666.87487888001 2026-03-18,04:18:57.000,77,11126940,-795,0,1773807536,15118.004418289995,94.92562845000066,50666.88885312 2026-03-18,04:18:58.000,77,11126816,-795,0,1773807537,15117.97073673999,94.9538249699981,50666.90981448 2026-03-18,04:18:59.000,77,11126979,-795,0,1773807538,15118.01789091,94.86923540999851,50666.88885312 2026-03-18,04:19:00.000,77,11127016,-795,0,1773807539,15118.03809984,94.89743193000322,50666.93776296 2026-03-18,04:19:01.000,77,11127032,-795,0,1773807540,15118.07178138999,94.78464584999892,50666.87487888001 2026-03-18,04:19:02.000,77,11126993,-795,0,1773807541,15118.01789091,94.72120368000469,50666.96571144001 2026-03-18,04:19:03.000,77,11126980,-795,0,1773807542,15117.99768198,94.85513714999979,50666.784046320005 2026-03-18,04:19:04.000,77,11127069,-795,0,1773807543,15117.964000429994,94.819891500003,50666.96571144001 2026-03-18,04:19:05.000,77,11126975,-795,0,1773807544,15118.05157245999,94.73530194000341,50666.86789176 2026-03-18,04:19:06.000,77,11127088,-795,0,1773807545,15118.07178138999,94.80579324000428,50666.80500768001 2026-03-18,04:19:07.000,77,11126925,-795,0,1773807546,15118.05830877,94.68595803000062,50666.86789176 2026-03-18,04:19:08.000,77,11126993,-795,0,1773807547,15118.09872663,94.68595803000062,50666.7421236 2026-03-18,04:19:09.000,77,11127034,-795,0,1773807548,15117.964000429994,94.74235107000277,50666.77007208 2026-03-18,04:19:10.000,77,11127080,-795,0,1773807549,15117.984209359995,94.5731719500036,50666.77007208 2026-03-18,04:19:11.000,77,11126962,-795,0,1773807550,15117.93705519,94.65071238000382,50666.70020088 2026-03-18,04:19:12.000,77,11126948,-795,0,1773807551,15117.95726412,94.78464584999892,50666.686226640006 2026-03-18,04:19:13.000,77,11126978,-795,0,1773807552,15118.03136352999,94.67890890000126,50666.75609784001 2026-03-18,04:19:14.000,77,11126943,-795,0,1773807553,15117.99094566999,94.62251585999911,50666.69321376 2026-03-18,04:19:15.000,77,11126960,-795,0,1773807554,15118.03136352999,94.6718597700019,50666.71417512 2026-03-18,04:19:16.000,77,11127045,-795,0,1773807555,15118.024627219995,94.74940020000213,50666.63731680001 2026-03-18,04:19:17.000,77,11127086,-795,0,1773807556,15118.085254009995,94.73530194000341,50666.63032968001 2026-03-18,04:19:18.000,77,11126979,-795,0,1773807557,15118.11219924999,94.60136847000103,50666.76308496 2026-03-18,04:19:19.000,77,11127037,-795,0,1773807558,15118.105462939995,94.76349846000085,50666.76308496 2026-03-18,04:19:20.000,77,11126997,-795,0,1773807559,15118.17282603999,94.62956498999847,50666.77705920001 2026-03-18,04:19:21.000,77,11127125,-795,0,1773807560,15118.19977128,94.7071054199987,50666.79103344 2026-03-18,04:19:22.000,77,11126906,-795,0,1773807561,15118.267134379996,94.819891500003,50666.784046320005 2026-03-18,04:19:23.000,77,11127023,-795,0,1773807562,15118.34123379,94.91153019000194,50666.93077584 2026-03-18,04:19:24.000,77,11127143,-795,0,1773807563,15118.374915339991,94.84103889000107,50666.8119948 2026-03-18,04:19:25.000,77,11127094,-795,0,1773807564,15118.428805819996,94.80579324000428,50666.84693040001 2026-03-18,04:19:26.000,77,11127127,-795,0,1773807565,15118.368179029996,94.79169497999828,50667.000647040004 2026-03-18,04:19:27.000,77,11127002,-795,0,1773807566,15118.395124269991,94.84103889000107,50666.93776296 2026-03-18,04:19:28.000,77,11127037,-795,0,1773807567,15118.428805819996,94.86218627999915,50666.90981448 2026-03-18,04:19:29.000,77,11127013,-795,0,1773807568,15118.536586779992,94.83398976000171,50666.97968568 2026-03-18,04:19:30.000,77,11127059,-795,0,1773807569,15118.442278440001,94.79874410999764,50667.00763416 2026-03-18,04:19:31.000,77,11127010,-795,0,1773807570,15118.475959989992,94.82694063000235,50667.000647040004 2026-03-18,04:19:32.000,77,11126989,-795,0,1773807571,15118.590477259997,94.85513714999979,50666.93077584 2026-03-18,04:19:33.000,77,11127061,-795,0,1773807572,15118.644367740002,94.96087410000473,50667.01462128001 2026-03-18,04:19:34.000,77,11127185,-795,0,1773807573,15118.644367740002,94.9185793200013,50667.021608400006 2026-03-18,04:19:35.000,77,11127057,-795,0,1773807574,15118.651104049997,94.96087410000473,50667.06353112001 2026-03-18,04:19:36.000,77,11126993,-795,0,1773807575,15118.725203460002,95.0172671399996,50667.070518240005 2026-03-18,04:19:37.000,77,11127132,-795,0,1773807576,15118.644367740002,94.92562845000066,50667.08449248 2026-03-18,04:19:38.000,77,11127064,-795,0,1773807577,15118.617422499992,94.89038280000386,50667.13340232001 2026-03-18,04:19:39.000,77,11127007,-795,0,1773807578,15118.630895119997,94.86923540999851,50667.000647040004 2026-03-18,04:19:40.000,77,11126990,-795,0,1773807579,15118.570268329997,94.89743193000322,50666.97968568 2026-03-18,04:19:41.000,77,11127010,-795,0,1773807580,15118.570268329997,94.98907062000217,50667.000647040004 2026-03-18,04:19:42.000,77,11127020,-795,0,1773807581,15118.563532020002,94.8833336700045,50666.97269856001 2026-03-18,04:19:43.000,77,11127133,-795,0,1773807582,15118.637631429992,94.87628453999787,50667.1264152 2026-03-18,04:19:44.000,77,11127102,-795,0,1773807583,15118.630895119997,94.89038280000386,50667.04955688 2026-03-18,04:19:45.000,77,11126996,-795,0,1773807584,15118.543323090002,94.86218627999915,50667.1264152 2026-03-18,04:19:46.000,77,11126863,-795,0,1773807585,15118.536586779992,94.9538249699981,50666.9866728 2026-03-18,04:19:47.000,77,11127080,-795,0,1773807586,15118.550059399997,94.83398976000171,50666.97269856001 2026-03-18,04:19:48.000,77,11127226,-795,0,1773807587,15118.583740950002,94.77759671999956,50667.00763416 2026-03-18,04:19:49.000,77,11126914,-755,0,1773807588,15118.543323090002,94.80579324000428,50667.04256976001 2026-03-18,04:19:50.000,77,11127108,-795,0,1773807589,15118.516377849992,94.8833336700045,50666.95872432 2026-03-18,04:19:51.000,77,11126873,-795,0,1773807590,15118.529850469997,94.819891500003,50667.000647040004 2026-03-18,04:19:52.000,77,11127005,-795,0,1773807591,15118.496168919992,94.9538249699981,50667.00763416 2026-03-18,04:19:53.000,77,11127054,-795,0,1773807592,15118.556795709992,94.87628453999787,50666.94475008001 2026-03-18,04:19:54.000,77,11127030,-795,0,1773807593,15118.502905230001,94.79169497999828,50667.04955688 2026-03-18,04:19:55.000,77,11126967,-795,0,1773807594,15118.516377849992,94.819891500003,50667.10545384 2026-03-18,04:19:56.000,77,11127002,-795,0,1773807595,15118.556795709992,94.71415454999806,50666.94475008001 2026-03-18,04:19:57.000,77,11126970,-795,0,1773807596,15118.556795709992,94.76349846000085,50667.06353112001 2026-03-18,04:19:58.000,77,11127036,-795,0,1773807597,15118.577004639992,94.7071054199987,50667.04256976001 2026-03-18,04:19:59.000,77,11127008,-795,0,1773807598,15118.556795709992,94.7705475900002,50667.056544 2026-03-18,04:20:00.000,77,11127104,-795,0,1773807599,15118.550059399997,94.65776151000318,50667.11244096001 2026-03-18,04:20:01.000,77,11127001,-795,0,1773807600,15118.536586779992,94.71415454999806,50667.119428080005 2026-03-18,04:20:02.000,77,11127049,-795,0,1773807601,15118.563532020002,94.61546672999975,50667.119428080005 2026-03-18,04:20:03.000,77,11126956,-795,0,1773807602,15118.556795709992,94.66481064000254,50667.14038944001 2026-03-18,04:20:04.000,77,11127031,-795,0,1773807603,15118.597213569992,94.5731719500036,50667.119428080005 2026-03-18,04:20:05.000,77,11126957,-795,0,1773807604,15118.550059399997,94.62956498999847,50667.13340232001 2026-03-18,04:20:06.000,77,11127011,-795,0,1773807605,15118.644367740002,94.68595803000062,50667.10545384 2026-03-18,04:20:07.000,77,11127011,-795,0,1773807606,15118.644367740002,94.67890890000126,50667.16135080001 2026-03-18,04:20:08.000,77,11127079,-795,0,1773807607,15118.462487370001,94.58022108000296,50667.11244096001 2026-03-18,04:20:09.000,77,11127110,-795,0,1773807608,15118.496168919992,94.53087717000017,50667.01462128001 2026-03-18,04:20:10.000,77,11127075,-795,0,1773807609,15118.550059399997,94.60136847000103,50667.000647040004 2026-03-18,04:20:11.000,77,11127016,-795,0,1773807610,15118.529850469997,94.64366325000447,50667.00763416 2026-03-18,04:20:12.000,77,11127002,-795,0,1773807611,15118.509641539997,94.55907369000488,50667.04955688 2026-03-18,04:20:13.000,77,11127000,-795,0,1773807612,15118.482696300001,94.55907369000488,50667.04256976001 2026-03-18,04:20:14.000,77,11127087,-795,0,1773807613,15118.462487370001,94.56612282000424,50666.95872432 2026-03-18,04:20:15.000,77,11127042,-795,0,1773807614,15118.449014749996,94.58022108000296,50667.000647040004 2026-03-18,04:20:16.000,77,11127065,-795,0,1773807615,15118.502905230001,94.60136847000103,50667.02859552 2026-03-18,04:20:17.000,77,11127034,-795,0,1773807616,15118.516377849992,94.72120368000469,50666.97968568 2026-03-18,04:20:18.000,77,11127146,-795,0,1773807617,15118.684785600002,94.66481064000254,50666.94475008001 2026-03-18,04:20:19.000,77,11127104,-795,0,1773807618,15118.691521909997,94.62956498999847,50667.1264152 2026-03-18,04:20:20.000,77,11126993,-795,0,1773807619,15118.570268329997,94.68595803000062,50667.11244096001 2026-03-18,04:20:21.000,77,11127070,-795,0,1773807620,15118.550059399997,94.65071238000382,50667.021608400006 2026-03-18,04:20:22.000,77,11127182,-795,0,1773807621,15118.550059399997,94.6084176000004,50666.9866728 2026-03-18,04:20:23.000,77,11127145,-795,0,1773807622,15118.536586779992,94.59431934000168,50667.11244096001 2026-03-18,04:20:24.000,77,11127005,-795,0,1773807623,15118.651104049997,94.65071238000382,50667.14038944001 2026-03-18,04:20:25.000,77,11127194,-795,0,1773807624,15118.644367740002,94.67890890000126,50667.13340232001 2026-03-18,04:20:26.000,77,11127018,-795,0,1773807625,15118.529850469997,94.65071238000382,50667.119428080005 2026-03-18,04:20:27.000,77,11127039,-795,0,1773807626,15118.590477259997,94.60136847000103,50667.14038944001 2026-03-18,04:20:28.000,77,11127118,-795,0,1773807627,15118.536586779992,94.6718597700019,50667.00763416 2026-03-18,04:20:29.000,77,11127099,-795,0,1773807628,15118.455751059992,94.74235107000277,50667.04955688 2026-03-18,04:20:30.000,77,11127039,-795,0,1773807629,15118.449014749996,94.55907369000488,50666.93776296 2026-03-18,04:20:31.000,77,11127094,-795,0,1773807630,15118.489432609997,94.63661411999783,50667.00763416 2026-03-18,04:20:32.000,77,11127083,-795,0,1773807631,15118.469223679997,94.51677891000145,50666.951737200005 2026-03-18,04:20:33.000,77,11127046,-795,0,1773807632,15118.489432609997,94.52382804000081,50667.01462128001 2026-03-18,04:20:34.000,77,11127099,-795,0,1773807633,15118.455751059992,94.50268065000273,50666.90981448 2026-03-18,04:20:35.000,77,11127006,-795,0,1773807634,15118.462487370001,94.48153326000465,50666.94475008001 2026-03-18,04:20:36.000,77,11127033,-795,0,1773807635,15118.462487370001,94.55202455999824,50667.04955688 2026-03-18,04:20:37.000,77,11127025,-795,0,1773807636,15118.583740950002,94.58022108000296,50667.02859552 2026-03-18,04:20:38.000,77,11127027,-795,0,1773807637,15118.603949880002,94.6084176000004,50667.07750536 2026-03-18,04:20:39.000,77,11126983,-795,0,1773807638,15118.603949880002,94.54497542999889,50667.20327352 2026-03-18,04:20:40.000,77,11127276,-755,0,1773807639,15118.637631429992,94.6718597700019,50667.119428080005 2026-03-18,04:20:41.000,77,11127073,-795,0,1773807640,15118.657840359992,94.68595803000062,50667.20327352 2026-03-18,04:20:42.000,77,11126989,-795,0,1773807641,15118.691521909997,94.59431934000168,50667.24519624 2026-03-18,04:20:43.000,77,11127004,-795,0,1773807642,15118.630895119997,94.53087717000017,50667.14737656 2026-03-18,04:20:44.000,77,11127048,-795,0,1773807643,15118.698258219993,94.68595803000062,50667.10545384 2026-03-18,04:20:45.000,77,11127090,-795,0,1773807644,15118.745412390002,94.64366325000447,50667.13340232001 2026-03-18,04:20:46.000,77,11127096,-795,0,1773807645,15118.785830249988,94.62251585999911,50667.24519624 2026-03-18,04:20:47.000,77,11127062,-795,0,1773807646,15118.806039179988,94.6084176000004,50667.31506744 2026-03-18,04:20:48.000,77,11127107,-795,0,1773807647,15118.785830249988,94.62956498999847,50667.21724776 2026-03-18,04:20:49.000,77,11127053,-795,0,1773807648,15118.765621320003,94.71415454999806,50667.34301592 2026-03-18,04:20:50.000,77,11127036,-795,0,1773807649,15118.785830249988,94.72120368000469,50667.2661576 2026-03-18,04:20:51.000,77,11127128,-795,0,1773807650,15118.819511799993,94.6718597700019,50667.31506744 2026-03-18,04:20:52.000,77,11126939,-795,0,1773807651,15118.839720729993,94.62251585999911,50667.38493864 2026-03-18,04:20:53.000,77,11127034,-795,0,1773807652,15118.839720729993,94.6718597700019,50667.32904168001 2026-03-18,04:20:54.000,77,11127136,-795,0,1773807653,15118.900347519993,94.63661411999783,50667.34301592 2026-03-18,04:20:55.000,77,11127081,-795,0,1773807654,15118.934029069998,94.70005628999934,50667.34301592 2026-03-18,04:20:56.000,77,11127029,-795,0,1773807655,15118.940765379994,94.71415454999806,50667.29410608 2026-03-18,04:20:57.000,77,11127147,-795,0,1773807656,15118.873402279998,94.74235107000277,50667.356990160006 2026-03-18,04:20:58.000,77,11127125,-795,0,1773807657,15118.974446929999,94.70005628999934,50667.30808032001 2026-03-18,04:20:59.000,77,11126914,-795,0,1773807658,15118.886874899988,94.67890890000126,50667.28013184001 2026-03-18,04:21:00.000,77,11127058,-795,0,1773807659,15118.987919549989,94.76349846000085,50667.29410608 2026-03-18,04:21:01.000,77,11127032,-795,0,1773807660,15118.866665969988,94.75644933000149,50667.301093199996 2026-03-18,04:21:02.000,77,11126897,-795,0,1773807661,15118.866665969988,94.69300715999998,50667.356990160006 2026-03-18,04:21:03.000,77,11127088,-795,0,1773807662,15118.806039179988,94.68595803000062,50667.287118960005 2026-03-18,04:21:04.000,77,11127010,-795,0,1773807663,15118.832984419998,94.60136847000103,50667.2661576 2026-03-18,04:21:05.000,77,11127105,-795,0,1773807664,15118.772357629998,94.64366325000447,50667.287118960005 2026-03-18,04:21:06.000,77,11126927,-795,0,1773807665,15118.752148699998,94.67890890000126,50667.27314472 2026-03-18,04:21:07.000,77,11126993,-795,0,1773807666,15118.799302869993,94.63661411999783,50667.28013184001 2026-03-18,04:21:08.000,77,11127028,-795,0,1773807667,15118.792566559998,94.74940020000213,50667.23122200001 2026-03-18,04:21:09.000,77,11127064,-795,0,1773807668,15118.779093939993,94.70005628999934,50667.25218336 2026-03-18,04:21:10.000,77,11127003,-795,0,1773807669,15118.765621320003,94.70005628999934,50667.14737656 2026-03-18,04:21:11.000,77,11127058,-795,0,1773807670,15118.731939769998,94.67890890000126,50667.21026064001 2026-03-18,04:21:12.000,77,11127195,-795,0,1773807671,15118.738676079993,94.65776151000318,50667.238209120005 2026-03-18,04:21:13.000,77,11126996,-795,0,1773807672,15118.725203460002,94.61546672999975,50667.15436368 2026-03-18,04:21:14.000,77,11127106,-795,0,1773807673,15118.758885009993,94.6718597700019,50667.1962864 2026-03-18,04:21:15.000,77,11126960,-795,0,1773807674,15118.718467149993,94.65776151000318,50667.32904168001 2026-03-18,04:21:16.000,77,11127107,-795,0,1773807675,15118.711730839997,94.51677891000145,50667.189299280006 2026-03-18,04:21:17.000,77,11127028,-795,0,1773807676,15118.617422499992,94.69300715999998,50667.27314472 2026-03-18,04:21:18.000,77,11127092,-795,0,1773807677,15118.624158810002,94.59431934000168,50667.1264152 2026-03-18,04:21:19.000,77,11126941,-795,0,1773807678,15118.745412390002,94.6084176000004,50667.14737656 2026-03-18,04:21:20.000,77,11126977,-795,0,1773807679,15118.691521909997,94.55907369000488,50667.20327352 2026-03-18,04:21:21.000,77,11127032,-795,0,1773807680,15118.637631429992,94.58022108000296,50667.16135080001 2026-03-18,04:21:22.000,77,11126945,-795,0,1773807681,15118.698258219993,94.54497542999889,50667.17532504 2026-03-18,04:21:23.000,77,11126982,-795,0,1773807682,15118.651104049997,94.49563152000337,50667.15436368 2026-03-18,04:21:24.000,77,11127061,-795,0,1773807683,15118.725203460002,94.53792629999953,50667.1962864 2026-03-18,04:21:25.000,77,11127016,-795,0,1773807684,15118.671312979997,94.59431934000168,50667.09147960001 2026-03-18,04:21:26.000,77,11127079,-795,0,1773807685,15118.704994530002,94.58022108000296,50667.14737656 2026-03-18,04:21:27.000,77,11126989,-795,0,1773807686,15118.664576670002,94.54497542999889,50667.10545384 2026-03-18,04:21:28.000,77,11127059,-795,0,1773807687,15118.684785600002,94.59431934000168,50667.1962864 2026-03-18,04:21:29.000,77,11126984,-795,0,1773807688,15118.799302869993,94.64366325000447,50667.11244096001 2026-03-18,04:21:30.000,77,11127024,-795,0,1773807689,15118.745412390002,94.59431934000168,50667.1962864 2026-03-18,04:21:31.000,77,11127107,-795,0,1773807690,15118.752148699998,94.5731719500036,50667.21026064001 2026-03-18,04:21:32.000,77,11127038,-795,0,1773807691,15118.752148699998,94.56612282000424,50667.168337920004 2026-03-18,04:21:33.000,77,11127041,-795,0,1773807692,15118.718467149993,94.5731719500036,50667.17532504 2026-03-18,04:21:34.000,77,11127015,-795,0,1773807693,15118.772357629998,94.59431934000168,50667.16135080001 2026-03-18,04:21:35.000,77,11127121,-795,0,1773807694,15118.758885009993,94.65776151000318,50667.14038944001 2026-03-18,04:21:36.000,77,11127024,-795,0,1773807695,15118.738676079993,94.64366325000447,50667.03558264 2026-03-18,04:21:37.000,77,11127044,-795,0,1773807696,15118.718467149993,94.55202455999824,50666.951737200005 2026-03-18,04:21:38.000,77,11126953,-795,0,1773807697,15118.758885009993,94.55907369000488,50667.13340232001 2026-03-18,04:21:39.000,77,11126944,-795,0,1773807698,15118.839720729993,94.61546672999975,50667.14038944001 2026-03-18,04:21:40.000,77,11127044,-795,0,1773807699,15118.779093939993,94.72825281000405,50667.20327352 2026-03-18,04:21:41.000,77,11127140,-795,0,1773807700,15118.832984419998,94.66481064000254,50667.23122200001 2026-03-18,04:21:42.000,77,11126958,-795,0,1773807701,15118.832984419998,94.61546672999975,50667.119428080005 2026-03-18,04:21:43.000,77,11127065,-795,0,1773807702,15118.718467149993,94.65071238000382,50667.06353112001 2026-03-18,04:21:44.000,77,11127130,-795,0,1773807703,15118.630895119997,94.67890890000126,50667.15436368 2026-03-18,04:21:45.000,77,11126981,-795,0,1773807704,15118.684785600002,94.67890890000126,50667.070518240005 2026-03-18,04:21:46.000,77,11127032,-795,0,1773807705,15118.772357629998,94.6084176000004,50667.070518240005 2026-03-18,04:21:47.000,77,11126920,-795,0,1773807706,15118.577004639992,94.65776151000318,50667.07750536 2026-03-18,04:21:48.000,77,11127040,-795,0,1773807707,15118.577004639992,94.65776151000318,50667.14038944001 2026-03-18,04:21:49.000,77,11127076,-795,0,1773807708,15118.630895119997,94.67890890000126,50666.93077584 2026-03-18,04:21:50.000,77,11126872,-795,0,1773807709,15118.698258219993,94.64366325000447,50666.96571144001 2026-03-18,04:21:51.000,77,11127070,-795,0,1773807710,15118.731939769998,94.74940020000213,50667.02859552 2026-03-18,04:21:52.000,77,11126992,-795,0,1773807711,15118.792566559998,94.6718597700019,50667.021608400006 2026-03-18,04:21:53.000,77,11127124,-795,0,1773807712,15118.731939769998,94.65071238000382,50667.14737656 2026-03-18,04:21:54.000,77,11127077,-755,0,1773807713,15118.664576670002,94.62251585999911,50667.09846672 2026-03-18,04:21:55.000,77,11127084,-795,0,1773807714,15118.657840359992,94.65071238000382,50667.14737656 2026-03-18,04:21:56.000,77,11127123,-795,0,1773807715,15118.678049289992,94.66481064000254,50667.056544 2026-03-18,04:21:57.000,77,11127041,-795,0,1773807716,15118.711730839997,94.65776151000318,50667.15436368 2026-03-18,04:21:58.000,77,11126856,-795,0,1773807717,15118.704994530002,94.68595803000062,50667.15436368 2026-03-18,04:21:59.000,77,11127051,-795,0,1773807718,15118.711730839997,94.6718597700019,50667.08449248 2026-03-18,04:22:00.000,77,11127147,-795,0,1773807719,15118.704994530002,94.65071238000382,50667.1962864 2026-03-18,04:22:01.000,77,11127033,-795,0,1773807720,15118.731939769998,94.67890890000126,50667.23122200001 2026-03-18,04:22:02.000,77,11127033,-795,0,1773807721,15118.711730839997,94.6084176000004,50667.15436368 2026-03-18,04:22:03.000,77,11127032,-795,0,1773807722,15118.684785600002,94.64366325000447,50667.23122200001 2026-03-18,04:22:04.000,77,11127058,-795,0,1773807723,15118.711730839997,94.64366325000447,50667.21026064001 2026-03-18,04:22:05.000,77,11127070,-795,0,1773807724,15118.617422499992,94.63661411999783,50667.16135080001 2026-03-18,04:22:06.000,77,11127153,-795,0,1773807725,15118.678049289992,94.6718597700019,50667.17532504 2026-03-18,04:22:07.000,77,11127120,-795,0,1773807726,15118.664576670002,94.64366325000447,50667.070518240005 2026-03-18,04:22:08.000,77,11127000,-795,0,1773807727,15118.718467149993,94.5731719500036,50667.18231216001 2026-03-18,04:22:09.000,77,11127004,-795,0,1773807728,15118.704994530002,94.72825281000405,50667.18231216001 2026-03-18,04:22:10.000,77,11127078,-795,0,1773807729,15118.718467149993,94.60136847000103,50667.189299280006 2026-03-18,04:22:11.000,77,11127086,-795,0,1773807730,15118.684785600002,94.62956498999847,50667.1962864 2026-03-18,04:22:12.000,77,11126977,-795,0,1773807731,15118.691521909997,94.5731719500036,50667.23122200001 2026-03-18,04:22:13.000,77,11127082,-795,0,1773807732,15118.758885009993,94.62251585999911,50667.189299280006 2026-03-18,04:22:14.000,77,11126952,-795,0,1773807733,15118.671312979997,94.58727021000232,50667.1962864 2026-03-18,04:22:15.000,77,11127100,-795,0,1773807734,15118.644367740002,94.70005628999934,50667.21026064001 2026-03-18,04:22:16.000,77,11127063,-795,0,1773807735,15118.698258219993,94.65071238000382,50667.21724776 2026-03-18,04:22:17.000,77,11126950,-795,0,1773807736,15118.657840359992,94.61546672999975,50667.119428080005 2026-03-18,04:22:18.000,77,11126970,-795,0,1773807737,15118.664576670002,94.70005628999934,50667.10545384 2026-03-18,04:22:19.000,77,11126943,-795,0,1773807738,15118.691521909997,94.59431934000168,50667.23122200001 2026-03-18,04:22:20.000,77,11127030,-795,0,1773807739,15118.718467149993,94.59431934000168,50667.189299280006 2026-03-18,04:22:21.000,77,11127087,-795,0,1773807740,15118.731939769998,94.5731719500036,50667.021608400006 2026-03-18,04:22:22.000,77,11127101,-795,0,1773807741,15118.684785600002,94.58727021000232,50667.08449248 2026-03-18,04:22:23.000,77,11127047,-795,0,1773807742,15118.725203460002,94.66481064000254,50667.10545384 2026-03-18,04:22:24.000,77,11127153,-795,0,1773807743,15118.691521909997,94.59431934000168,50667.1264152 2026-03-18,04:22:25.000,77,11127107,-755,0,1773807744,15118.657840359992,94.56612282000424,50667.09147960001 2026-03-18,04:22:26.000,77,11126967,-795,0,1773807745,15118.711730839997,94.58727021000232,50667.056544 2026-03-18,04:22:27.000,77,11127141,-795,0,1773807746,15118.691521909997,94.50268065000273,50667.09147960001 2026-03-18,04:22:28.000,77,11127051,-795,0,1773807747,15118.752148699998,94.6084176000004,50667.070518240005 2026-03-18,04:22:29.000,77,11127018,-795,0,1773807748,15118.752148699998,94.6084176000004,50667.14038944001 2026-03-18,04:22:30.000,77,11127007,-795,0,1773807749,15118.644367740002,94.61546672999975,50667.08449248 2026-03-18,04:22:31.000,77,11127067,-795,0,1773807750,15118.644367740002,94.5731719500036,50667.16135080001 2026-03-18,04:22:32.000,77,11127014,-795,0,1773807751,15118.644367740002,94.65071238000382,50667.056544 2026-03-18,04:22:33.000,77,11127002,-795,0,1773807752,15118.678049289992,94.6718597700019,50667.04955688 2026-03-18,04:22:34.000,77,11127070,-795,0,1773807753,15118.684785600002,94.66481064000254,50667.18231216001 2026-03-18,04:22:35.000,77,11127038,-795,0,1773807754,15118.624158810002,94.55202455999824,50667.14737656 2026-03-18,04:22:36.000,77,11127029,-795,0,1773807755,15118.644367740002,94.56612282000424,50667.119428080005 2026-03-18,04:22:37.000,77,11127116,-795,0,1773807756,15118.725203460002,94.60136847000103,50667.22423488 2026-03-18,04:22:38.000,77,11127111,-795,0,1773807757,15118.691521909997,94.56612282000424,50667.23122200001 2026-03-18,04:22:39.000,77,11126945,-795,0,1773807758,15118.738676079993,94.55907369000488,50667.14038944001 2026-03-18,04:22:40.000,77,11127035,-795,0,1773807759,15118.711730839997,94.5731719500036,50667.08449248 2026-03-18,04:22:41.000,77,11127034,-795,0,1773807760,15118.657840359992,94.48858239000401,50667.1962864 2026-03-18,04:22:42.000,77,11126964,-795,0,1773807761,15118.657840359992,94.44628761000058,50667.1264152 2026-03-18,04:22:43.000,77,11126936,-795,0,1773807762,15118.711730839997,94.52382804000081,50667.25218336 2026-03-18,04:22:44.000,77,11127104,-795,0,1773807763,15118.738676079993,94.51677891000145,50667.1264152 2026-03-18,04:22:45.000,77,11127078,-795,0,1773807764,15118.644367740002,94.53792629999953,50667.119428080005 2026-03-18,04:22:46.000,77,11126963,-795,0,1773807765,15118.664576670002,94.46743499999866,50667.14737656 2026-03-18,04:22:47.000,77,11127011,-795,0,1773807766,15118.698258219993,94.36874718000036,50667.14038944001 2026-03-18,04:22:48.000,77,11127172,-795,0,1773807767,15118.664576670002,94.49563152000337,50667.09846672 2026-03-18,04:22:49.000,77,11127004,-795,0,1773807768,15118.745412390002,94.51677891000145,50667.189299280006 2026-03-18,04:22:50.000,77,11127106,-795,0,1773807769,15118.671312979997,94.48858239000401,50667.13340232001 2026-03-18,04:22:51.000,77,11127247,-795,0,1773807770,15118.597213569992,94.43218935000186,50667.09846672 2026-03-18,04:22:52.000,77,11126991,-795,0,1773807771,15118.704994530002,94.50268065000273,50667.11244096001 2026-03-18,04:22:53.000,77,11127056,-795,0,1773807772,15118.644367740002,94.50972978000209,50667.08449248 2026-03-18,04:22:54.000,77,11127094,-795,0,1773807773,15118.671312979997,94.51677891000145,50667.13340232001 2026-03-18,04:22:55.000,77,11127005,-795,0,1773807774,15118.745412390002,94.50268065000273,50667.21026064001 2026-03-18,04:22:56.000,77,11126992,-795,0,1773807775,15118.758885009993,94.55907369000488,50667.189299280006 2026-03-18,04:22:57.000,77,11126983,-795,0,1773807776,15118.839720729993,94.52382804000081,50667.301093199996 2026-03-18,04:22:58.000,77,11127171,-795,0,1773807777,15118.839720729993,94.54497542999889,50667.16135080001 2026-03-18,04:22:59.000,77,11126891,-795,0,1773807778,15118.779093939993,94.55907369000488,50667.24519624 2026-03-18,04:23:00.000,77,11127078,-795,0,1773807779,15118.718467149993,94.50268065000273,50667.10545384 2026-03-18,04:23:01.000,77,11126962,-795,0,1773807780,15118.792566559998,94.53087717000017,50667.13340232001 2026-03-18,04:23:02.000,77,11127013,-795,0,1773807781,15118.832984419998,94.55202455999824,50667.287118960005 2026-03-18,04:23:03.000,77,11126964,-795,0,1773807782,15118.812775489998,94.60136847000103,50667.14038944001 2026-03-18,04:23:04.000,77,11126989,-795,0,1773807783,15118.859929659993,94.50268065000273,50667.1264152 2026-03-18,04:23:05.000,77,11127109,-795,0,1773807784,15118.812775489998,94.45333673999994,50667.070518240005 2026-03-18,04:23:06.000,77,11127032,-795,0,1773807785,15118.886874899988,94.55202455999824,50667.08449248 2026-03-18,04:23:07.000,77,11127122,-795,0,1773807786,15118.826248109988,94.50972978000209,50667.08449248 2026-03-18,04:23:08.000,77,11126950,-795,0,1773807787,15118.853193349998,94.6084176000004,50667.21026064001 2026-03-18,04:23:09.000,77,11127005,-795,0,1773807788,15118.792566559998,94.53792629999953,50667.09147960001 2026-03-18,04:23:10.000,77,11127031,-795,0,1773807789,15118.772357629998,94.5731719500036,50667.07750536 2026-03-18,04:23:11.000,77,11127054,-795,0,1773807790,15118.779093939993,94.55202455999824,50667.09147960001 2026-03-18,04:23:12.000,77,11127057,-795,0,1773807791,15118.718467149993,94.48858239000401,50667.238209120005 2026-03-18,04:23:13.000,77,11127066,-795,0,1773807792,15118.785830249988,94.48153326000465,50667.07750536 2026-03-18,04:23:14.000,77,11127206,-795,0,1773807793,15118.752148699998,94.49563152000337,50667.18231216001 2026-03-18,04:23:15.000,77,11127220,-795,0,1773807794,15118.752148699998,94.53087717000017,50667.11244096001 2026-03-18,04:23:16.000,77,11127032,-795,0,1773807795,15118.799302869993,94.55202455999824,50667.03558264 2026-03-18,04:23:17.000,77,11127061,-795,0,1773807796,15118.846457039988,94.54497542999889,50667.238209120005 2026-03-18,04:23:18.000,77,11127098,-795,0,1773807797,15118.758885009993,94.55202455999824,50667.10545384 2026-03-18,04:23:19.000,77,11127092,-795,0,1773807798,15118.738676079993,94.53792629999953,50667.21724776 2026-03-18,04:23:20.000,77,11127019,-795,0,1773807799,15118.765621320003,94.52382804000081,50667.13340232001 2026-03-18,04:23:21.000,77,11127057,-795,0,1773807800,15118.779093939993,94.53792629999953,50667.14038944001 2026-03-18,04:23:22.000,77,11127168,-795,0,1773807801,15118.691521909997,94.48153326000465,50667.09846672 2026-03-18,04:23:23.000,77,11127057,-795,0,1773807802,15118.711730839997,94.52382804000081,50667.10545384 2026-03-18,04:23:24.000,77,11127058,-795,0,1773807803,15118.698258219993,94.49563152000337,50667.10545384 2026-03-18,04:23:25.000,77,11127029,-795,0,1773807804,15118.765621320003,94.51677891000145,50667.056544 2026-03-18,04:23:26.000,77,11127245,-795,0,1773807805,15118.738676079993,94.51677891000145,50667.14038944001 2026-03-18,04:23:27.000,77,11127026,-795,0,1773807806,15118.900347519993,94.50268065000273,50667.14737656 2026-03-18,04:23:28.000,77,11127020,-795,0,1773807807,15118.893611209998,94.47448412999802,50667.14038944001 2026-03-18,04:23:29.000,77,11127111,-795,0,1773807808,15118.907083829989,94.46743499999866,50667.22423488 2026-03-18,04:23:30.000,77,11127049,-795,0,1773807809,15119.001392169994,94.47448412999802,50667.168337920004 2026-03-18,04:23:31.000,77,11127098,-795,0,1773807810,15119.021601099994,94.41104196000379,50667.2661576 2026-03-18,04:23:32.000,77,11127033,-795,0,1773807811,15119.001392169994,94.39694369999779,50667.31506744 2026-03-18,04:23:33.000,77,11127017,-795,0,1773807812,15119.041810029994,94.60136847000103,50667.2661576 2026-03-18,04:23:34.000,77,11127010,-795,0,1773807813,15119.001392169994,94.50972978000209,50667.25917048001 2026-03-18,04:23:35.000,77,11126957,-795,0,1773807814,15118.954237999998,94.50268065000273,50667.22423488 2026-03-18,04:23:36.000,77,11127052,-795,0,1773807815,15119.055282649999,94.4251402200025,50667.2661576 2026-03-18,04:23:37.000,77,11127127,-795,0,1773807816,15119.028337409989,94.50972978000209,50667.21724776 2026-03-18,04:23:38.000,77,11127107,-795,0,1773807817,15119.06875526999,94.43923848000122,50667.20327352 2026-03-18,04:23:39.000,77,11127089,-795,0,1773807818,15119.008128479989,94.4251402200025,50667.21026064001 2026-03-18,04:23:40.000,77,11127076,-795,0,1773807819,15119.035073719999,94.4251402200025,50667.1962864 2026-03-18,04:23:41.000,77,11127043,-795,0,1773807820,15119.082227889994,94.39694369999779,50667.20327352 2026-03-18,04:23:42.000,77,11127042,-795,0,1773807821,15119.075491579999,94.39694369999779,50667.21026064001 2026-03-18,04:23:43.000,77,11127058,-795,0,1773807822,15119.10917312999,94.38284543999907,50667.21724776 2026-03-18,04:23:44.000,77,11127047,-795,0,1773807823,15119.001392169994,94.38989456999843,50667.18231216001 2026-03-18,04:23:45.000,77,11127065,-795,0,1773807824,15119.021601099994,94.38284543999907,50667.14038944001 2026-03-18,04:23:46.000,77,11127058,-795,0,1773807825,15119.008128479989,94.34055066000292,50667.056544 2026-03-18,04:23:47.000,77,11126976,-795,0,1773807826,15119.062018959994,94.37579630999971,50667.16135080001 2026-03-18,04:23:48.000,77,11127108,-795,0,1773807827,15119.04854633999,94.38284543999907,50667.21724776 2026-03-18,04:23:49.000,77,11127014,-795,0,1773807828,15119.04854633999,94.38989456999843,50667.1962864 2026-03-18,04:23:50.000,77,11127021,-795,0,1773807829,15119.08896419999,94.34759979000228,50667.1264152 2026-03-18,04:23:51.000,77,11127043,-795,0,1773807830,15119.142854679994,94.36874718000036,50667.1962864 2026-03-18,04:23:52.000,77,11127053,-795,0,1773807831,15119.115909439999,94.361698050001,50667.10545384 2026-03-18,04:23:53.000,77,11127029,-795,0,1773807832,15119.13611837,94.34055066000292,50667.21724776 2026-03-18,04:23:54.000,77,11127023,-795,0,1773807833,15119.10917312999,94.361698050001,50667.10545384 2026-03-18,04:23:55.000,77,11126949,-795,0,1773807834,15119.12938205999,94.361698050001,50667.1264152 2026-03-18,04:23:56.000,77,11126931,-795,0,1773807835,15119.075491579999,94.361698050001,50667.14737656 2026-03-18,04:23:57.000,77,11127139,-795,0,1773807836,15119.075491579999,94.31940327000484,50667.1962864 2026-03-18,04:23:58.000,77,11127110,-795,0,1773807837,15119.082227889994,94.35464892000164,50667.15436368 2026-03-18,04:23:59.000,77,11127132,-795,0,1773807838,15119.082227889994,94.40399283000443,50667.15436368 2026-03-18,04:24:00.000,77,11127042,-795,0,1773807839,15119.1563273,94.28415762000077,50667.16135080001 2026-03-18,04:24:01.000,77,11127041,-795,0,1773807840,15119.19000884999,94.39694369999779,50667.17532504 2026-03-18,04:24:02.000,77,11127054,-795,0,1773807841,15119.21021777999,94.39694369999779,50667.21026064001 2026-03-18,04:24:03.000,77,11127083,-795,0,1773807842,15119.21021777999,94.39694369999779,50667.27314472 2026-03-18,04:24:04.000,77,11127079,-795,0,1773807843,15119.203481469995,94.29120675000013,50667.18231216001 2026-03-18,04:24:05.000,77,11127130,-795,0,1773807844,15119.163063609994,94.4251402200025,50667.23122200001 2026-03-18,04:24:06.000,77,11127020,-795,0,1773807845,15119.21021777999,94.38284543999907,50667.16135080001 2026-03-18,04:24:07.000,77,11127076,-795,0,1773807846,15119.23042670999,94.38989456999843,50667.30808032001 2026-03-18,04:24:08.000,77,11127177,-795,0,1773807847,15119.21021777999,94.40399283000443,50667.27314472 2026-03-18,04:24:09.000,77,11127010,-795,0,1773807848,15119.21021777999,94.38284543999907,50667.15436368 2026-03-18,04:24:10.000,77,11127041,-795,0,1773807849,15119.17653623,94.45333673999994,50667.22423488 2026-03-18,04:24:11.000,77,11126953,-795,0,1773807850,15119.19000884999,94.41104196000379,50667.14038944001 2026-03-18,04:24:12.000,77,11127114,-795,0,1773807851,15119.17653623,94.43923848000122,50667.20327352 2026-03-18,04:24:13.000,77,11127069,-795,0,1773807852,15119.203481469995,94.38284543999907,50667.21026064001 2026-03-18,04:24:14.000,77,11127088,-795,0,1773807853,15119.183272539995,94.29825587999949,50667.21026064001 2026-03-18,04:24:15.000,77,11127077,-795,0,1773807854,15119.183272539995,94.31940327000484,50667.21724776 2026-03-18,04:24:16.000,77,11126983,-795,0,1773807855,15119.163063609994,94.35464892000164,50667.25218336 2026-03-18,04:24:17.000,77,11127019,-795,0,1773807856,15119.23042670999,94.41104196000379,50667.21026064001 2026-03-18,04:24:18.000,77,11127112,-795,0,1773807857,15119.27758088,94.34055066000292,50667.09147960001 2026-03-18,04:24:19.000,77,11127054,-795,0,1773807858,15119.16979991999,94.3123541399982,50667.16135080001 2026-03-18,04:24:20.000,77,11127129,-795,0,1773807859,15119.19674516,94.40399283000443,50667.17532504 2026-03-18,04:24:21.000,77,11126961,-795,0,1773807860,15119.223690399995,94.31940327000484,50667.21026064001 2026-03-18,04:24:22.000,77,11127148,-795,0,1773807861,15119.284317189995,94.35464892000164,50667.17532504 2026-03-18,04:24:23.000,77,11127010,-795,0,1773807862,15119.243899329995,94.31940327000484,50667.18231216001 2026-03-18,04:24:24.000,77,11127044,-795,0,1773807863,15119.243899329995,94.35464892000164,50667.21724776 2026-03-18,04:24:25.000,77,11127105,-795,0,1773807864,15119.1563273,94.3123541399982,50667.20327352 2026-03-18,04:24:26.000,77,11127100,-795,0,1773807865,15119.17653623,94.3123541399982,50667.23122200001 2026-03-18,04:24:27.000,77,11126891,-795,0,1773807866,15119.21695409,94.29825587999949,50667.15436368 2026-03-18,04:24:28.000,77,11127038,-795,0,1773807867,15119.25063563999,94.3264524000042,50667.21724776 2026-03-18,04:24:29.000,77,11127006,-795,0,1773807868,15119.243899329995,94.38284543999907,50667.21724776 2026-03-18,04:24:30.000,77,11127007,-795,0,1773807869,15119.25063563999,94.3123541399982,50667.17532504 2026-03-18,04:24:31.000,77,11127004,-795,0,1773807870,15119.31126242999,94.361698050001,50667.21724776 2026-03-18,04:24:32.000,77,11127026,-795,0,1773807871,15119.33147135999,94.36874718000036,50667.238209120005 2026-03-18,04:24:33.000,77,11127052,-795,0,1773807872,15119.29105349999,94.38284543999907,50667.17532504 2026-03-18,04:24:34.000,77,11127057,-795,0,1773807873,15119.33147135999,94.3123541399982,50667.21724776 2026-03-18,04:24:35.000,77,11127099,-795,0,1773807874,15119.41230707999,94.36874718000036,50667.25218336 2026-03-18,04:24:36.000,77,11127094,-795,0,1773807875,15119.37188921999,94.37579630999971,50667.14737656 2026-03-18,04:24:37.000,77,11127079,-795,0,1773807876,15119.365152909995,94.38989456999843,50667.18231216001 2026-03-18,04:24:38.000,77,11127136,-795,0,1773807877,15119.324735049995,94.361698050001,50667.189299280006 2026-03-18,04:24:39.000,77,11127058,-795,0,1773807878,15119.33147135999,94.41809109000314,50667.22423488 2026-03-18,04:24:40.000,77,11127068,-795,0,1773807879,15119.39209814999,94.43218935000186,50667.168337920004 2026-03-18,04:24:41.000,77,11127071,-795,0,1773807880,15119.3584166,94.43923848000122,50667.29410608 2026-03-18,04:24:42.000,77,11127035,-795,0,1773807881,15119.3584166,94.361698050001,50667.25917048001 2026-03-18,04:24:43.000,77,11127018,-795,0,1773807882,15119.41230707999,94.39694369999779,50667.29410608 2026-03-18,04:24:44.000,77,11127060,-795,0,1773807883,15119.445988629996,94.36874718000036,50667.238209120005 2026-03-18,04:24:45.000,77,11127014,-795,0,1773807884,15119.41230707999,94.40399283000443,50667.22423488 2026-03-18,04:24:46.000,77,11127124,-795,0,1773807885,15119.45272493999,94.40399283000443,50667.287118960005 2026-03-18,04:24:47.000,77,11127041,-795,0,1773807886,15119.466197559996,94.41104196000379,50667.35000304001 2026-03-18,04:24:48.000,77,11127125,-795,0,1773807887,15119.49314279999,94.34759979000228,50667.301093199996 2026-03-18,04:24:49.000,77,11127030,-795,0,1773807888,15119.486406489996,94.43218935000186,50667.32904168001 2026-03-18,04:24:50.000,77,11127036,-795,0,1773807889,15119.45272493999,94.38989456999843,50667.405900000005 2026-03-18,04:24:51.000,77,11127069,-795,0,1773807890,15119.47967018,94.41104196000379,50667.336028800004 2026-03-18,04:24:52.000,77,11127084,-795,0,1773807891,15119.47293386999,94.4251402200025,50667.37795152001 2026-03-18,04:24:53.000,77,11127087,-795,0,1773807892,15119.45272493999,94.40399283000443,50667.454809840005 2026-03-18,04:24:54.000,77,11127093,-795,0,1773807893,15119.445988629996,94.48153326000465,50667.32205456 2026-03-18,04:24:55.000,77,11127062,-795,0,1773807894,15119.41904339,94.47448412999802,50667.36397728 2026-03-18,04:24:56.000,77,11127091,-795,0,1773807895,15119.513351729991,94.4251402200025,50667.39891288001 2026-03-18,04:24:57.000,77,11126986,-795,0,1773807896,15119.43925232,94.44628761000058,50667.34301592 2026-03-18,04:24:58.000,77,11127025,-795,0,1773807897,15119.506615419996,94.40399283000443,50667.44782272001 2026-03-18,04:24:59.000,77,11127047,-795,0,1773807898,15119.49314279999,94.36874718000036,50667.36397728 2026-03-18,04:25:00.000,77,11127095,-795,0,1773807899,15119.45946125,94.50268065000273,50667.4408356 2026-03-18,04:25:01.000,77,11127020,-795,0,1773807900,15119.37862553,94.53792629999953,50667.41987424 2026-03-18,04:25:02.000,77,11126996,-795,0,1773807901,15119.39209814999,94.39694369999779,50667.31506744 2026-03-18,04:25:03.000,77,11127045,-795,0,1773807902,15119.365152909995,94.4603858699993,50667.25917048001 2026-03-18,04:25:04.000,77,11127047,-795,0,1773807903,15119.45946125,94.44628761000058,50667.24519624 2026-03-18,04:25:05.000,77,11127005,-795,0,1773807904,15119.425779699995,94.41809109000314,50667.301093199996 2026-03-18,04:25:06.000,77,11127136,-795,0,1773807905,15119.43251600999,94.43218935000186,50667.38493864 2026-03-18,04:25:07.000,77,11127024,-795,0,1773807906,15119.405570769995,94.43218935000186,50667.35000304001 2026-03-18,04:25:08.000,77,11127112,-795,0,1773807907,15119.3584166,94.43218935000186,50667.30808032001 2026-03-18,04:25:09.000,77,11127067,-795,0,1773807908,15119.243899329995,94.41809109000314,50667.238209120005 2026-03-18,04:25:10.000,77,11127089,-795,0,1773807909,15119.21695409,94.33350153000356,50667.17532504 2026-03-18,04:25:11.000,77,11127026,-795,0,1773807910,15119.183272539995,94.34055066000292,50667.13340232001 2026-03-18,04:25:12.000,77,11126948,-755,0,1773807911,15119.17653623,94.3123541399982,50667.16135080001 2026-03-18,04:25:13.000,77,11127088,-795,0,1773807912,15119.17653623,94.27710849000141,50667.11244096001 2026-03-18,04:25:14.000,77,11126962,-795,0,1773807913,15119.16979991999,94.36874718000036,50667.07750536 2026-03-18,04:25:15.000,77,11127025,-795,0,1773807914,15119.17653623,94.3123541399982,50667.056544 2026-03-18,04:25:16.000,77,11126976,-795,0,1773807915,15119.13611837,94.33350153000356,50667.14038944001 2026-03-18,04:25:17.000,77,11126953,-795,0,1773807916,15119.142854679994,94.41104196000379,50667.14737656 2026-03-18,04:25:18.000,77,11127024,-795,0,1773807917,15119.08896419999,94.34055066000292,50667.13340232001 2026-03-18,04:25:19.000,77,11127077,-795,0,1773807918,15119.08896419999,94.31940327000484,50667.04256976001 2026-03-18,04:25:20.000,77,11127024,-795,0,1773807919,15119.102436819994,94.361698050001,50667.04256976001 2026-03-18,04:25:21.000,77,11126961,-795,0,1773807920,15119.12938205999,94.39694369999779,50667.06353112001 2026-03-18,04:25:22.000,77,11127059,-795,0,1773807921,15119.16979991999,94.29825587999949,50667.11244096001 2026-03-18,04:25:23.000,77,11127022,-795,0,1773807922,15119.19674516,94.41104196000379,50667.16135080001 2026-03-18,04:25:24.000,77,11127051,-795,0,1773807923,15119.19000884999,94.35464892000164,50667.2661576 2026-03-18,04:25:25.000,77,11127068,-795,0,1773807924,15119.183272539995,94.37579630999971,50667.25917048001 2026-03-18,04:25:26.000,77,11127118,-795,0,1773807925,15119.25737195,94.38989456999843,50667.20327352 2026-03-18,04:25:27.000,77,11127089,-795,0,1773807926,15119.23716302,94.34055066000292,50667.2661576 2026-03-18,04:25:28.000,77,11127027,-795,0,1773807927,15119.1563273,94.361698050001,50667.20327352 2026-03-18,04:25:29.000,77,11127112,-795,0,1773807928,15119.19000884999,94.44628761000058,50667.15436368 2026-03-18,04:25:30.000,77,11127026,-795,0,1773807929,15119.27084456999,94.41104196000379,50667.25917048001 2026-03-18,04:25:31.000,77,11127120,-795,0,1773807930,15119.31126242999,94.40399283000443,50667.25917048001 2026-03-18,04:25:32.000,77,11127045,-795,0,1773807931,15119.29105349999,94.44628761000058,50667.2661576 2026-03-18,04:25:33.000,77,11127086,-795,0,1773807932,15119.31799874,94.43923848000122,50667.25917048001 2026-03-18,04:25:34.000,77,11127142,-795,0,1773807933,15119.304526119995,94.43218935000186,50667.21724776 2026-03-18,04:25:35.000,77,11127123,-795,0,1773807934,15119.31126242999,94.38284543999907,50667.25917048001 2026-03-18,04:25:36.000,77,11127138,-795,0,1773807935,15119.324735049995,94.41809109000314,50667.3709644 2026-03-18,04:25:37.000,77,11126992,-795,0,1773807936,15119.284317189995,94.39694369999779,50667.32904168001 2026-03-18,04:25:38.000,77,11127048,-795,0,1773807937,15119.33147135999,94.50268065000273,50667.30808032001 2026-03-18,04:25:39.000,77,11127125,-795,0,1773807938,15119.344943979995,94.43218935000186,50667.32205456 2026-03-18,04:25:40.000,77,11127169,-795,0,1773807939,15119.3584166,94.47448412999802,50667.28013184001 2026-03-18,04:25:41.000,77,11126972,-795,0,1773807940,15119.35168028999,94.5731719500036,50667.23122200001 2026-03-18,04:25:42.000,77,11127045,-795,0,1773807941,15119.33147135999,94.48858239000401,50667.25917048001 2026-03-18,04:25:43.000,77,11127038,-795,0,1773807942,15119.31126242999,94.50268065000273,50667.238209120005 2026-03-18,04:25:44.000,77,11127002,-795,0,1773807943,15119.344943979995,94.43218935000186,50667.24519624 2026-03-18,04:25:45.000,77,11127047,-795,0,1773807944,15119.344943979995,94.46743499999866,50667.2661576 2026-03-18,04:25:46.000,77,11127108,-795,0,1773807945,15119.304526119995,94.41104196000379,50667.168337920004 2026-03-18,04:25:47.000,77,11126999,-795,0,1773807946,15119.385361839995,94.50268065000273,50667.336028800004 2026-03-18,04:25:48.000,77,11127019,-795,0,1773807947,15119.33820767,94.53087717000017,50667.30808032001 2026-03-18,04:25:49.000,77,11127063,-795,0,1773807948,15119.39209814999,94.50268065000273,50667.29410608 2026-03-18,04:25:50.000,77,11127025,-795,0,1773807949,15119.37188921999,94.54497542999889,50667.23122200001 2026-03-18,04:25:51.000,77,11126996,-795,0,1773807950,15119.33147135999,94.59431934000168,50667.28013184001 2026-03-18,04:25:52.000,77,11127099,-795,0,1773807951,15119.33820767,94.53087717000017,50667.2661576 2026-03-18,04:25:53.000,77,11127058,-795,0,1773807952,15119.37188921999,94.6084176000004,50667.22423488 2026-03-18,04:25:54.000,77,11127059,-795,0,1773807953,15119.3584166,94.58727021000232,50667.28013184001 2026-03-18,04:25:55.000,77,11127079,-795,0,1773807954,15119.324735049995,94.58727021000232,50667.238209120005 2026-03-18,04:25:56.000,77,11127036,-795,0,1773807955,15119.37188921999,94.63661411999783,50667.238209120005 2026-03-18,04:25:57.000,77,11127031,-795,0,1773807956,15119.37188921999,94.69300715999998,50667.301093199996 2026-03-18,04:25:58.000,77,11127159,-795,0,1773807957,15119.344943979995,94.64366325000447,50667.1962864 2026-03-18,04:25:59.000,77,11127008,-795,0,1773807958,15119.324735049995,94.68595803000062,50667.168337920004 2026-03-18,04:26:00.000,77,11127040,-795,0,1773807959,15119.324735049995,94.6718597700019,50667.28013184001 2026-03-18,04:26:01.000,77,11127104,-795,0,1773807960,15119.324735049995,94.72825281000405,50667.24519624 2026-03-18,04:26:02.000,77,11127033,-795,0,1773807961,15119.37188921999,94.68595803000062,50667.3709644 2026-03-18,04:26:03.000,77,11127065,-795,0,1773807962,15119.3584166,94.72825281000405,50667.35000304001 2026-03-18,04:26:04.000,77,11127025,-795,0,1773807963,15119.37188921999,94.73530194000341,50667.39891288001 2026-03-18,04:26:05.000,77,11127168,-795,0,1773807964,15119.49314279999,94.75644933000149,50667.405900000005 2026-03-18,04:26:06.000,77,11127089,-795,0,1773807965,15119.49987911,94.79169497999828,50667.48275832 2026-03-18,04:26:07.000,77,11127012,-795,0,1773807966,15119.573978519991,94.81284237000364,50667.43384848 2026-03-18,04:26:08.000,77,11127049,-795,0,1773807967,15119.54029697,94.77759671999956,50667.468784079996 2026-03-18,04:26:09.000,77,11126999,-795,0,1773807968,15119.52008804,94.79874410999764,50667.454809840005 2026-03-18,04:26:10.000,77,11127134,-795,0,1773807969,15119.513351729991,94.75644933000149,50667.503719680004 2026-03-18,04:26:11.000,77,11127042,-795,0,1773807970,15119.47967018,94.78464584999892,50667.46179696 2026-03-18,04:26:12.000,77,11127042,-795,0,1773807971,15119.45946125,94.74235107000277,50667.51769392001 2026-03-18,04:26:13.000,77,11127059,-795,0,1773807972,15119.47967018,94.74235107000277,50667.468784079996 2026-03-18,04:26:14.000,77,11127052,-795,0,1773807973,15119.425779699995,94.79874410999764,50667.43384848 2026-03-18,04:26:15.000,77,11127083,-795,0,1773807974,15119.37188921999,94.819891500003,50667.468784079996 2026-03-18,04:26:16.000,77,11126993,-795,0,1773807975,15119.41230707999,94.76349846000085,50667.405900000005 2026-03-18,04:26:17.000,77,11127049,-795,0,1773807976,15119.45946125,94.8833336700045,50667.51769392001 2026-03-18,04:26:18.000,77,11127038,-795,0,1773807977,15119.43251600999,94.72120368000469,50667.468784079996 2026-03-18,04:26:19.000,77,11127096,-795,0,1773807978,15119.47967018,94.72120368000469,50667.55961664 2026-03-18,04:26:20.000,77,11127054,-795,0,1773807979,15119.45272493999,94.76349846000085,50667.5107068 2026-03-18,04:26:21.000,77,11127072,-795,0,1773807980,15119.553769589991,94.75644933000149,50667.41288712 2026-03-18,04:26:22.000,77,11127096,-795,0,1773807981,15119.580714830001,94.80579324000428,50667.5107068 2026-03-18,04:26:23.000,77,11127018,-795,0,1773807982,15119.513351729991,94.80579324000428,50667.41987424 2026-03-18,04:26:24.000,77,11127053,-795,0,1773807983,15119.526824349996,94.819891500003,50667.454809840005 2026-03-18,04:26:25.000,77,11127083,-795,0,1773807984,15119.513351729991,94.73530194000341,50667.405900000005 2026-03-18,04:26:26.000,77,11127045,-795,0,1773807985,15119.506615419996,94.82694063000235,50667.53865528 2026-03-18,04:26:27.000,77,11127031,-795,0,1773807986,15119.47293386999,94.81284237000364,50667.48974544 2026-03-18,04:26:28.000,77,11127131,-795,0,1773807987,15119.506615419996,94.77759671999956,50667.53865528 2026-03-18,04:26:29.000,77,11127072,-795,0,1773807988,15119.445988629996,94.74940020000213,50667.44782272001 2026-03-18,04:26:30.000,77,11127022,-795,0,1773807989,15119.466197559996,94.819891500003,50667.60852648 2026-03-18,04:26:31.000,77,11126989,-795,0,1773807990,15119.43925232,94.78464584999892,50667.53166816 2026-03-18,04:26:32.000,77,11127135,-795,0,1773807991,15119.43251600999,94.79169497999828,50667.503719680004 2026-03-18,04:26:33.000,77,11127052,-795,0,1773807992,15119.445988629996,94.81284237000364,50667.61551360001 2026-03-18,04:26:34.000,77,11126979,-795,0,1773807993,15119.425779699995,94.819891500003,50667.47577120001 2026-03-18,04:26:35.000,77,11126937,-795,0,1773807994,15119.35168028999,94.79874410999764,50667.41987424 2026-03-18,04:26:36.000,77,11127006,-795,0,1773807995,15119.35168028999,94.78464584999892,50667.48974544 2026-03-18,04:26:37.000,77,11126935,-795,0,1773807996,15119.29105349999,94.84808802000043,50667.42686136001 2026-03-18,04:26:38.000,77,11127055,-795,0,1773807997,15119.25063563999,94.7705475900002,50667.405900000005 2026-03-18,04:26:39.000,77,11127051,-795,0,1773807998,15119.29105349999,94.78464584999892,50667.4408356 2026-03-18,04:26:40.000,77,11127000,-795,0,1773807999,15119.21021777999,94.7705475900002,50667.454809840005 2026-03-18,04:26:41.000,77,11127131,-795,0,1773808000,15119.284317189995,94.79169497999828,50667.3709644 2026-03-18,04:26:42.000,77,11127040,-795,0,1773808001,15119.25737195,94.79169497999828,50667.48275832 2026-03-18,04:26:43.000,77,11127071,-795,0,1773808002,15119.21021777999,94.79874410999764,50667.39192576 2026-03-18,04:26:44.000,77,11127039,-795,0,1773808003,15119.23042670999,94.78464584999892,50667.454809840005 2026-03-18,04:26:45.000,77,11127045,-795,0,1773808004,15119.19000884999,94.79169497999828,50667.37795152001 2026-03-18,04:26:46.000,77,11127075,-795,0,1773808005,15119.115909439999,94.79169497999828,50667.47577120001 2026-03-18,04:26:47.000,77,11127009,-795,0,1773808006,15119.122645749994,94.75644933000149,50667.39192576 2026-03-18,04:26:48.000,77,11126995,-795,0,1773808007,15119.102436819994,94.70005628999934,50667.41288712 2026-03-18,04:26:49.000,77,11127044,-795,0,1773808008,15119.035073719999,94.73530194000341,50667.38493864 2026-03-18,04:26:50.000,77,11127022,-795,0,1773808009,15119.021601099994,94.72120368000469,50667.37795152001 2026-03-18,04:26:51.000,77,11127050,-795,0,1773808010,15119.014864789999,94.82694063000235,50667.39192576 2026-03-18,04:26:52.000,77,11126982,-755,0,1773808011,15119.021601099994,94.79169497999828,50667.454809840005 2026-03-18,04:26:53.000,77,11127120,-795,0,1773808012,15119.014864789999,94.78464584999892,50667.43384848 2026-03-18,04:26:54.000,77,11127042,-795,0,1773808013,15119.035073719999,94.75644933000149,50667.5107068 2026-03-18,04:26:55.000,77,11127036,-795,0,1773808014,15119.028337409989,94.81284237000364,50667.37795152001 2026-03-18,04:26:56.000,77,11127062,-795,0,1773808015,15118.947501689989,94.7705475900002,50667.39891288001 2026-03-18,04:26:57.000,77,11127123,-795,0,1773808016,15118.907083829989,94.75644933000149,50667.36397728 2026-03-18,04:26:58.000,77,11126991,-795,0,1773808017,15118.866665969988,94.86923540999851,50667.32904168001 2026-03-18,04:26:59.000,77,11127075,-795,0,1773808018,15118.873402279998,94.79874410999764,50667.35000304001 2026-03-18,04:27:00.000,77,11126944,-795,0,1773808019,15118.853193349998,94.75644933000149,50667.30808032001 2026-03-18,04:27:01.000,77,11127027,-795,0,1773808020,15118.880138589993,94.819891500003,50667.34301592 2026-03-18,04:27:02.000,77,11127086,-795,0,1773808021,15118.934029069998,94.85513714999979,50667.30808032001 2026-03-18,04:27:03.000,77,11127019,-795,0,1773808022,15118.974446929999,94.819891500003,50667.30808032001 2026-03-18,04:27:04.000,77,11127088,-795,0,1773808023,15118.947501689989,94.87628453999787,50667.36397728 2026-03-18,04:27:05.000,77,11127001,-795,0,1773808024,15118.826248109988,94.79874410999764,50667.34301592 2026-03-18,04:27:06.000,77,11127016,-795,0,1773808025,15118.745412390002,94.79874410999764,50667.238209120005 2026-03-18,04:27:07.000,77,11127033,-795,0,1773808026,15118.698258219993,94.819891500003,50667.301093199996 2026-03-18,04:27:08.000,77,11127038,-795,0,1773808027,15118.698258219993,94.72825281000405,50667.301093199996 2026-03-18,04:27:09.000,77,11126927,-795,0,1773808028,15118.745412390002,94.75644933000149,50667.29410608 2026-03-18,04:27:10.000,77,11126979,-795,0,1773808029,15118.657840359992,94.79874410999764,50667.22423488 2026-03-18,04:27:11.000,77,11126995,-795,0,1773808030,15118.678049289992,94.82694063000235,50667.25218336 2026-03-18,04:27:12.000,77,11127025,-795,0,1773808031,15118.765621320003,94.84103889000107,50667.14737656 2026-03-18,04:27:13.000,77,11126973,-795,0,1773808032,15118.664576670002,94.78464584999892,50667.21026064001 2026-03-18,04:27:14.000,77,11126944,-795,0,1773808033,15118.698258219993,94.77759671999956,50667.23122200001 2026-03-18,04:27:15.000,77,11127142,-795,0,1773808034,15118.610686189997,94.81284237000364,50667.18231216001 2026-03-18,04:27:16.000,77,11127016,-795,0,1773808035,15118.657840359992,94.87628453999787,50667.32205456 2026-03-18,04:27:17.000,77,11126987,-795,0,1773808036,15118.711730839997,94.819891500003,50667.29410608 2026-03-18,04:27:18.000,77,11126999,-795,0,1773808037,15118.684785600002,94.91153019000194,50667.30808032001 2026-03-18,04:27:19.000,77,11127028,-795,0,1773808038,15118.678049289992,94.8833336700045,50667.38493864 2026-03-18,04:27:20.000,77,11127000,-795,0,1773808039,15118.657840359992,94.8833336700045,50667.21026064001 2026-03-18,04:27:21.000,77,11127052,-795,0,1773808040,15118.637631429992,94.92562845000066,50667.189299280006 2026-03-18,04:27:22.000,77,11127167,-795,0,1773808041,15118.678049289992,94.87628453999787,50667.28013184001 2026-03-18,04:27:23.000,77,11127142,-795,0,1773808042,15118.603949880002,94.90448106000258,50667.25917048001 2026-03-18,04:27:24.000,77,11127018,-795,0,1773808043,15118.624158810002,94.9185793200013,50667.30808032001 2026-03-18,04:27:25.000,77,11127101,-795,0,1773808044,15118.691521909997,94.92562845000066,50667.31506744 2026-03-18,04:27:26.000,77,11126909,-795,0,1773808045,15118.765621320003,94.98202149000281,50667.34301592 2026-03-18,04:27:27.000,77,11127000,-795,0,1773808046,15118.765621320003,94.96792323000409,50667.336028800004 2026-03-18,04:27:28.000,77,11127024,-795,0,1773808047,15118.725203460002,95.10185669999919,50667.34301592 2026-03-18,04:27:29.000,77,11126960,-795,0,1773808048,15118.799302869993,95.11595495999791,50667.32904168001 2026-03-18,04:27:30.000,77,11126963,-795,0,1773808049,15118.812775489998,95.07366018000175,50667.30808032001 2026-03-18,04:27:31.000,77,11126949,-795,0,1773808050,15118.758885009993,95.05956192000303,50667.32205456 2026-03-18,04:27:32.000,77,11127068,-795,0,1773808051,15118.738676079993,95.05956192000303,50667.37795152001 2026-03-18,04:27:33.000,77,11127069,-795,0,1773808052,15118.745412390002,95.08070931000111,50667.36397728 2026-03-18,04:27:34.000,77,11127081,-795,0,1773808053,15118.785830249988,95.01021801000024,50667.37795152001 2026-03-18,04:27:35.000,77,11127007,-795,0,1773808054,15118.738676079993,95.09480756999983,50667.37795152001 2026-03-18,04:27:36.000,77,11127125,-795,0,1773808055,15118.752148699998,95.10185669999919,50667.36397728 2026-03-18,04:27:37.000,77,11127091,-795,0,1773808056,15118.765621320003,95.12300409000454,50667.3709644 2026-03-18,04:27:38.000,77,11127037,-795,0,1773808057,15118.772357629998,95.15824974000134,50667.32904168001 2026-03-18,04:27:39.000,77,11127085,-795,0,1773808058,15118.846457039988,95.10185669999919,50667.44782272001 2026-03-18,04:27:40.000,77,11126988,-795,0,1773808059,15118.832984419998,95.10185669999919,50667.39891288001 2026-03-18,04:27:41.000,77,11127075,-795,0,1773808060,15118.785830249988,95.0666110500024,50667.41987424 2026-03-18,04:27:42.000,77,11127023,-795,0,1773808061,15118.765621320003,95.10890582999855,50667.41288712 2026-03-18,04:27:43.000,77,11127063,-795,0,1773808062,15118.698258219993,95.05251279000368,50667.336028800004 2026-03-18,04:27:44.000,77,11127013,-795,0,1773808063,15118.651104049997,95.02431626999896,50667.3709644 2026-03-18,04:27:45.000,77,11126971,-795,0,1773808064,15118.644367740002,95.04546366000432,50667.31506744 2026-03-18,04:27:46.000,77,11126979,-795,0,1773808065,15118.691521909997,95.02431626999896,50667.37795152001 2026-03-18,04:27:47.000,77,11126984,-795,0,1773808066,15118.684785600002,95.03136539999832,50667.30808032001 2026-03-18,04:27:48.000,77,11126959,-795,0,1773808067,15118.758885009993,95.0172671399996,50667.29410608 2026-03-18,04:27:49.000,77,11126990,-795,0,1773808068,15118.651104049997,95.03841452999768,50667.31506744 2026-03-18,04:27:50.000,77,11127051,-795,0,1773808069,15118.637631429992,95.04546366000432,50667.25218336 2026-03-18,04:27:51.000,77,11127103,-795,0,1773808070,15118.644367740002,95.03841452999768,50667.31506744 2026-03-18,04:27:52.000,77,11127065,-795,0,1773808071,15118.684785600002,95.0172671399996,50667.21724776 2026-03-18,04:27:53.000,77,11126967,-795,0,1773808072,15118.583740950002,95.03136539999832,50667.23122200001 2026-03-18,04:27:54.000,77,11127044,-795,0,1773808073,15118.610686189997,95.0666110500024,50667.287118960005 2026-03-18,04:27:55.000,77,11127027,-795,0,1773808074,15118.624158810002,95.01021801000024,50667.21026064001 2026-03-18,04:27:56.000,77,11127023,-795,0,1773808075,15118.583740950002,95.03136539999832,50667.28013184001 2026-03-18,04:27:57.000,77,11126923,-795,0,1773808076,15118.624158810002,95.05251279000368,50667.301093199996 2026-03-18,04:27:58.000,77,11127065,-795,0,1773808077,15118.651104049997,95.08775844000047,50667.30808032001 2026-03-18,04:27:59.000,77,11127030,-795,0,1773808078,15118.644367740002,95.05251279000368,50667.356990160006 2026-03-18,04:28:00.000,77,11126992,-795,0,1773808079,15118.617422499992,95.04546366000432,50667.25218336 2026-03-18,04:28:01.000,77,11126997,-795,0,1773808080,15118.617422499992,94.97497236000345,50667.287118960005 2026-03-18,04:28:02.000,77,11127117,-795,0,1773808081,15118.556795709992,95.04546366000432,50667.35000304001 2026-03-18,04:28:03.000,77,11126927,-795,0,1773808082,15118.664576670002,95.05251279000368,50667.32904168001 2026-03-18,04:28:04.000,77,11127108,-795,0,1773808083,15118.570268329997,95.01021801000024,50667.29410608 2026-03-18,04:28:05.000,77,11127081,-795,0,1773808084,15118.563532020002,95.03136539999832,50667.24519624 2026-03-18,04:28:06.000,77,11127059,-795,0,1773808085,15118.523114160002,95.05251279000368,50667.287118960005 2026-03-18,04:28:07.000,77,11127014,-795,0,1773808086,15118.583740950002,95.04546366000432,50667.31506744 2026-03-18,04:28:08.000,77,11127084,-795,0,1773808087,15118.583740950002,95.04546366000432,50667.25917048001 2026-03-18,04:28:09.000,77,11127107,-795,0,1773808088,15118.563532020002,95.08775844000047,50667.25917048001 2026-03-18,04:28:10.000,77,11127135,-795,0,1773808089,15118.536586779992,95.03841452999768,50667.39891288001 2026-03-18,04:28:11.000,77,11126939,-795,0,1773808090,15118.550059399997,95.08775844000047,50667.28013184001 2026-03-18,04:28:12.000,77,11127040,-795,0,1773808091,15118.583740950002,95.01021801000024,50667.14737656 2026-03-18,04:28:13.000,77,11127029,-795,0,1773808092,15118.550059399997,95.07366018000175,50667.14737656 2026-03-18,04:28:14.000,77,11127074,-795,0,1773808093,15118.516377849992,95.11595495999791,50667.17532504 2026-03-18,04:28:15.000,77,11127064,-795,0,1773808094,15118.475959989992,95.1300532200039,50667.27314472 2026-03-18,04:28:16.000,77,11127002,-795,0,1773808095,15118.523114160002,95.08070931000111,50667.23122200001 2026-03-18,04:28:17.000,77,11127020,-795,0,1773808096,15118.489432609997,95.08070931000111,50667.070518240005 2026-03-18,04:28:18.000,77,11126955,-795,0,1773808097,15118.543323090002,95.05956192000303,50667.28013184001 2026-03-18,04:28:19.000,77,11126995,-795,0,1773808098,15118.597213569992,95.05251279000368,50667.20327352 2026-03-18,04:28:20.000,77,11127105,-795,0,1773808099,15118.509641539997,95.0172671399996,50667.2661576 2026-03-18,04:28:21.000,77,11127080,-795,0,1773808100,15118.583740950002,95.03841452999768,50667.1962864 2026-03-18,04:28:22.000,77,11127046,-795,0,1773808101,15118.570268329997,95.04546366000432,50667.23122200001 2026-03-18,04:28:23.000,77,11127084,-795,0,1773808102,15118.563532020002,95.08775844000047,50667.28013184001 2026-03-18,04:28:24.000,77,11127143,-795,0,1773808103,15118.603949880002,94.96792323000409,50667.24519624 2026-03-18,04:28:25.000,77,11126990,-795,0,1773808104,15118.577004639992,95.04546366000432,50667.32205456 2026-03-18,04:28:26.000,77,11127041,-795,0,1773808105,15118.583740950002,95.12300409000454,50667.13340232001 2026-03-18,04:28:27.000,77,11127096,-795,0,1773808106,15118.570268329997,95.10185669999919,50667.24519624 2026-03-18,04:28:28.000,77,11127046,-795,0,1773808107,15118.550059399997,95.11595495999791,50667.15436368 2026-03-18,04:28:29.000,77,11127106,-795,0,1773808108,15118.502905230001,95.10185669999919,50667.15436368 2026-03-18,04:28:30.000,77,11127106,-795,0,1773808109,15118.502905230001,95.14415148000262,50667.04955688 2026-03-18,04:28:31.000,77,11127014,-795,0,1773808110,15118.449014749996,95.10890582999855,50667.18231216001 2026-03-18,04:28:32.000,77,11127039,-795,0,1773808111,15118.496168919992,95.07366018000175,50667.189299280006 2026-03-18,04:28:33.000,77,11127135,-795,0,1773808112,15118.502905230001,95.15824974000134,50667.189299280006 2026-03-18,04:28:34.000,77,11127149,-795,0,1773808113,15118.543323090002,95.15824974000134,50667.189299280006 2026-03-18,04:28:35.000,77,11127057,-795,0,1773808114,15118.449014749996,95.08070931000111,50667.20327352 2026-03-18,04:28:36.000,77,11127096,-795,0,1773808115,15118.428805819996,95.05251279000368,50667.18231216001 2026-03-18,04:28:37.000,77,11127072,-795,0,1773808116,15118.496168919992,95.04546366000432,50667.07750536 2026-03-18,04:28:38.000,77,11127045,-795,0,1773808117,15118.469223679997,95.09480756999983,50667.189299280006 2026-03-18,04:28:39.000,77,11127023,-795,0,1773808118,15118.469223679997,95.0666110500024,50667.24519624 2026-03-18,04:28:40.000,77,11127147,-795,0,1773808119,15118.455751059992,95.05251279000368,50667.25218336 2026-03-18,04:28:41.000,77,11127156,-795,0,1773808120,15118.469223679997,95.12300409000454,50667.22423488 2026-03-18,04:28:42.000,77,11127070,-795,0,1773808121,15118.489432609997,95.09480756999983,50667.168337920004 2026-03-18,04:28:43.000,77,11127001,-795,0,1773808122,15118.496168919992,95.0666110500024,50667.189299280006 2026-03-18,04:28:44.000,77,11126994,-795,0,1773808123,15118.469223679997,95.01021801000024,50667.25917048001 2026-03-18,04:28:45.000,77,11127057,-795,0,1773808124,15118.415333199991,95.0666110500024,50667.27314472 2026-03-18,04:28:46.000,77,11127062,-795,0,1773808125,15118.361442720001,95.00316888000089,50667.25218336 2026-03-18,04:28:47.000,77,11127161,-795,0,1773808126,15118.354706409991,94.97497236000345,50667.23122200001 2026-03-18,04:28:48.000,77,11127037,-795,0,1773808127,15118.32102486,95.08070931000111,50667.238209120005 2026-03-18,04:28:49.000,77,11127043,-795,0,1773808128,15118.354706409991,95.07366018000175,50667.16135080001 2026-03-18,04:28:50.000,77,11127073,-795,0,1773808129,15118.388387959996,95.15824974000134,50667.2661576 2026-03-18,04:28:51.000,77,11127049,-795,0,1773808130,15118.415333199991,95.11595495999791,50667.31506744 2026-03-18,04:28:52.000,77,11127127,-795,0,1773808131,15118.415333199991,95.1300532200039,50667.28013184001 2026-03-18,04:28:53.000,77,11127105,-795,0,1773808132,15118.509641539997,95.17234800000006,50667.30808032001 2026-03-18,04:28:54.000,77,11127059,-795,0,1773808133,15118.462487370001,95.18644625999877,50667.31506744 2026-03-18,04:28:55.000,77,11127071,-795,0,1773808134,15118.489432609997,95.12300409000454,50667.356990160006 2026-03-18,04:28:56.000,77,11127068,-795,0,1773808135,15118.442278440001,95.20759365000413,50667.238209120005 2026-03-18,04:28:57.000,77,11127147,-755,0,1773808136,15118.469223679997,95.21464278000349,50667.35000304001 2026-03-18,04:28:58.000,77,11127043,-795,0,1773808137,15118.462487370001,95.1652988700007,50667.356990160006 2026-03-18,04:28:59.000,77,11127139,-795,0,1773808138,15118.415333199991,95.17234800000006,50667.25218336 2026-03-18,04:29:00.000,77,11127092,-795,0,1773808139,15118.428805819996,95.13710235000326,50667.32904168001 2026-03-18,04:29:01.000,77,11127119,-795,0,1773808140,15118.401860580001,95.10890582999855,50667.35000304001 2026-03-18,04:29:02.000,77,11126956,-795,0,1773808141,15118.374915339991,95.08070931000111,50667.25218336 2026-03-18,04:29:03.000,77,11127033,-795,0,1773808142,15118.334497479991,95.07366018000175,50667.27314472 2026-03-18,04:29:04.000,77,11127093,-795,0,1773808143,15118.314288549991,95.11595495999791,50667.32904168001 2026-03-18,04:29:05.000,77,11127127,-795,0,1773808144,15118.27387068999,95.04546366000432,50667.29410608 2026-03-18,04:29:06.000,77,11127085,-795,0,1773808145,15118.25366175999,95.05956192000303,50667.301093199996 2026-03-18,04:29:07.000,77,11127046,-795,0,1773808146,15118.246925449996,95.02431626999896,50667.15436368 2026-03-18,04:29:08.000,77,11127115,-795,0,1773808147,15118.21324389999,95.07366018000175,50667.17532504 2026-03-18,04:29:09.000,77,11126985,-795,0,1773808148,15118.21998021,95.03841452999768,50667.189299280006 2026-03-18,04:29:10.000,77,11127068,-795,0,1773808149,15118.13914449,95.07366018000175,50667.09846672 2026-03-18,04:29:11.000,77,11127043,-795,0,1773808150,15118.186298659995,95.03841452999768,50667.18231216001 2026-03-18,04:29:12.000,77,11127019,-795,0,1773808151,15118.186298659995,95.13710235000326,50667.238209120005 2026-03-18,04:29:13.000,77,11126952,-795,0,1773808152,15118.17956235,95.04546366000432,50667.17532504 2026-03-18,04:29:14.000,77,11127013,-795,0,1773808153,15118.15935342,95.0666110500024,50667.14038944001 2026-03-18,04:29:15.000,77,11127059,-795,0,1773808154,15118.17956235,95.08070931000111,50667.04256976001 2026-03-18,04:29:16.000,77,11127077,-795,0,1773808155,15118.17282603999,95.03136539999832,50667.09147960001 2026-03-18,04:29:17.000,77,11127015,-795,0,1773808156,15118.17956235,95.03841452999768,50667.1264152 2026-03-18,04:29:18.000,77,11127041,-795,0,1773808157,15118.13240817999,95.05956192000303,50667.21026064001 2026-03-18,04:29:19.000,77,11127082,-795,0,1773808158,15118.145880799995,95.03136539999832,50667.09147960001 2026-03-18,04:29:20.000,77,11127013,-795,0,1773808159,15118.11219924999,95.05956192000303,50667.20327352 2026-03-18,04:29:21.000,77,11127029,-795,0,1773808160,15118.15935342,95.03841452999768,50667.1962864 2026-03-18,04:29:22.000,77,11127035,-795,0,1773808161,15118.15935342,95.05956192000303,50667.20327352 2026-03-18,04:29:23.000,77,11127089,-795,0,1773808162,15118.21324389999,95.10890582999855,50667.119428080005 2026-03-18,04:29:24.000,77,11126997,-795,0,1773808163,15118.287343309996,95.1652988700007,50667.1962864 2026-03-18,04:29:25.000,77,11126992,-795,0,1773808164,15118.25366175999,95.22169191000285,50667.1962864 2026-03-18,04:29:26.000,77,11127036,-795,0,1773808165,15118.314288549991,95.2287410400022,50667.27314472 2026-03-18,04:29:27.000,77,11127056,-795,0,1773808166,15118.374915339991,95.17234800000006,50667.32205456 2026-03-18,04:29:28.000,77,11127031,-795,0,1773808167,15118.408596889996,95.263986689999,50667.39192576 2026-03-18,04:29:29.000,77,11127133,-795,0,1773808168,15118.361442720001,95.27808494999772,50667.41288712 2026-03-18,04:29:30.000,77,11127028,-795,0,1773808169,15118.374915339991,95.2287410400022,50667.301093199996 2026-03-18,04:29:31.000,77,11127031,-795,0,1773808170,15118.408596889996,95.27103581999836,50667.38493864 2026-03-18,04:29:32.000,77,11127018,-795,0,1773808171,15118.314288549991,95.263986689999,50667.39891288001 2026-03-18,04:29:33.000,77,11127083,-795,0,1773808172,15118.287343309996,95.24283930000092,50667.39192576 2026-03-18,04:29:34.000,77,11127026,-795,0,1773808173,15118.347970099996,95.18644625999877,50667.32205456 2026-03-18,04:29:35.000,77,11126999,-795,0,1773808174,15118.267134379996,95.24988843000028,50667.43384848 2026-03-18,04:29:36.000,77,11127072,-795,0,1773808175,15118.26039807,95.18644625999877,50667.31506744 2026-03-18,04:29:37.000,77,11127051,-795,0,1773808176,15118.186298659995,95.15824974000134,50667.34301592 2026-03-18,04:29:38.000,77,11127039,-795,0,1773808177,15118.11219924999,95.05251279000368,50667.29410608 2026-03-18,04:29:39.000,77,11127124,-795,0,1773808178,15118.11219924999,95.05251279000368,50667.1962864 2026-03-18,04:29:40.000,77,11127094,-795,0,1773808179,15118.125671869995,95.07366018000175,50667.29410608 2026-03-18,04:29:41.000,77,11127107,-795,0,1773808180,15118.0785177,95.05251279000368,50667.29410608 2026-03-18,04:29:42.000,77,11127048,-795,0,1773808181,15118.09199031999,95.08775844000047,50667.238209120005 2026-03-18,04:29:43.000,77,11127091,-795,0,1773808182,15118.03809984,95.13710235000326,50667.29410608 2026-03-18,04:29:44.000,77,11127074,-795,0,1773808183,15118.125671869995,95.0666110500024,50667.22423488 2026-03-18,04:29:45.000,77,11127088,-795,0,1773808184,15118.03136352999,95.04546366000432,50667.119428080005 2026-03-18,04:29:46.000,77,11127041,-795,0,1773808185,15117.99094566999,95.08775844000047,50667.23122200001 2026-03-18,04:29:47.000,77,11126986,-795,0,1773808186,15118.085254009995,95.05251279000368,50667.29410608 2026-03-18,04:29:48.000,77,11127051,-795,0,1773808187,15118.01115459999,95.01021801000024,50667.21724776 2026-03-18,04:29:49.000,77,11127120,-795,0,1773808188,15118.03809984,95.12300409000454,50667.238209120005 2026-03-18,04:29:50.000,77,11127006,-795,0,1773808189,15117.984209359995,95.05956192000303,50667.119428080005 2026-03-18,04:29:51.000,77,11126976,-795,0,1773808190,15117.93031887999,95.05956192000303,50667.168337920004 2026-03-18,04:29:52.000,77,11127099,-795,0,1773808191,15118.004418289995,95.03136539999832,50667.15436368 2026-03-18,04:29:53.000,77,11127070,-795,0,1773808192,15117.99768198,95.07366018000175,50667.14737656 2026-03-18,04:29:54.000,77,11126976,-795,0,1773808193,15118.01115459999,95.09480756999983,50667.16135080001 2026-03-18,04:29:55.000,77,11127045,-795,0,1773808194,15117.99094566999,95.14415148000262,50667.23122200001 2026-03-18,04:29:56.000,77,11127038,-795,0,1773808195,15118.024627219995,95.10890582999855,50667.21724776 2026-03-18,04:29:57.000,77,11127058,-795,0,1773808196,15117.943791499994,95.10185669999919,50667.17532504 2026-03-18,04:29:58.000,77,11127065,-795,0,1773808197,15117.97073673999,95.01021801000024,50667.23122200001 2026-03-18,04:29:59.000,77,11127151,-795,0,1773808198,15117.984209359995,95.07366018000175,50667.25917048001 2026-03-18,04:30:00.000,77,11127082,-795,0,1773808199,15117.97747305,95.09480756999983,50667.29410608 2026-03-18,04:30:01.000,77,11126997,-795,0,1773808200,15117.97073673999,95.07366018000175,50667.24519624 2026-03-18,04:30:02.000,77,11127061,-795,0,1773808201,15117.964000429994,95.0172671399996,50667.21026064001 2026-03-18,04:30:03.000,77,11127005,-795,0,1773808202,15117.943791499994,95.07366018000175,50667.21724776 2026-03-18,04:30:04.000,77,11126977,-795,0,1773808203,15117.93031887999,95.11595495999791,50667.168337920004 2026-03-18,04:30:05.000,77,11127077,-795,0,1773808204,15117.99094566999,95.0666110500024,50667.20327352 2026-03-18,04:30:06.000,77,11127037,-795,0,1773808205,15117.86969208999,95.14415148000262,50667.09846672 2026-03-18,04:30:07.000,77,11127038,-795,0,1773808206,15117.923582569994,95.04546366000432,50667.168337920004 2026-03-18,04:30:08.000,77,11127080,-795,0,1773808207,15117.883164709994,95.03136539999832,50667.1264152 2026-03-18,04:30:09.000,77,11126947,-795,0,1773808208,15117.862955779994,95.12300409000454,50667.168337920004 2026-03-18,04:30:10.000,77,11127134,-795,0,1773808209,15117.903373639994,95.04546366000432,50667.17532504 2026-03-18,04:30:11.000,77,11127085,-795,0,1773808210,15117.822537919994,95.08070931000111,50667.189299280006 2026-03-18,04:30:12.000,77,11127048,-795,0,1773808211,15117.862955779994,94.98202149000281,50667.168337920004 2026-03-18,04:30:13.000,77,11127054,-795,0,1773808212,15117.836010539999,95.04546366000432,50667.21724776 2026-03-18,04:30:14.000,77,11127036,-795,0,1773808213,15117.903373639994,95.05251279000368,50667.22423488 2026-03-18,04:30:15.000,77,11126965,-795,0,1773808214,15117.903373639994,95.05956192000303,50667.23122200001 2026-03-18,04:30:16.000,77,11127038,-795,0,1773808215,15117.93031887999,95.05956192000303,50667.17532504 2026-03-18,04:30:17.000,77,11127081,-795,0,1773808216,15117.896637329999,95.08775844000047,50667.15436368 2026-03-18,04:30:18.000,77,11127035,-795,0,1773808217,15117.84948315999,95.05251279000368,50667.2661576 2026-03-18,04:30:19.000,77,11127038,-795,0,1773808218,15117.862955779994,94.99611975000153,50667.14038944001 2026-03-18,04:30:20.000,77,11126965,-795,0,1773808219,15117.82927422999,94.99611975000153,50667.13340232001 2026-03-18,04:30:21.000,77,11127103,-795,0,1773808220,15117.862955779994,94.99611975000153,50667.11244096001 2026-03-18,04:30:22.000,77,11126994,-795,0,1773808221,15117.82927422999,95.05251279000368,50667.13340232001 2026-03-18,04:30:23.000,77,11127092,-795,0,1773808222,15117.795592679999,94.99611975000153,50667.10545384 2026-03-18,04:30:24.000,77,11126998,-795,0,1773808223,15117.768647439989,95.05956192000303,50667.15436368 2026-03-18,04:30:25.000,77,11127139,-795,0,1773808224,15117.809065299989,95.01021801000024,50667.17532504 2026-03-18,04:30:26.000,77,11127034,-795,0,1773808225,15117.822537919994,95.05251279000368,50667.1264152 2026-03-18,04:30:27.000,77,11127097,-795,0,1773808226,15117.782120059994,95.03841452999768,50667.13340232001 2026-03-18,04:30:28.000,77,11127070,-795,0,1773808227,15117.802328989994,95.07366018000175,50667.18231216001 2026-03-18,04:30:29.000,77,11127011,-795,0,1773808228,15117.728229579989,95.05956192000303,50666.97968568 2026-03-18,04:30:30.000,77,11127081,-795,0,1773808229,15117.775383749999,95.08775844000047,50667.03558264 2026-03-18,04:30:31.000,77,11127205,-795,0,1773808230,15117.714756959998,95.05251279000368,50666.96571144001 2026-03-18,04:30:32.000,77,11127078,-795,0,1773808231,15117.815801609999,95.10890582999855,50667.06353112001 2026-03-18,04:30:33.000,77,11127136,-795,0,1773808232,15117.82927422999,95.0666110500024,50667.11244096001 2026-03-18,04:30:34.000,77,11126990,-795,0,1773808233,15117.822537919994,95.07366018000175,50667.03558264 2026-03-18,04:30:35.000,77,11127096,-795,0,1773808234,15117.82927422999,95.11595495999791,50667.119428080005 2026-03-18,04:30:36.000,77,11127028,-795,0,1773808235,15117.627184929988,95.05251279000368,50666.96571144001 2026-03-18,04:30:37.000,77,11127089,-795,0,1773808236,15117.714756959998,95.13710235000326,50667.070518240005 2026-03-18,04:30:38.000,77,11127087,-795,0,1773808237,15117.721493269994,95.00316888000089,50667.06353112001 2026-03-18,04:30:39.000,77,11127131,-795,0,1773808238,15117.714756959998,95.13710235000326,50667.056544 2026-03-18,04:30:40.000,77,11127191,-795,0,1773808239,15117.734965889998,95.15824974000134,50667.10545384 2026-03-18,04:30:41.000,77,11126984,-795,0,1773808240,15117.748438509989,95.14415148000262,50666.97269856001 2026-03-18,04:30:42.000,77,11127178,-795,0,1773808241,15117.741702199994,95.18644625999877,50666.97269856001 2026-03-18,04:30:43.000,77,11126965,-795,0,1773808242,15117.687811719989,95.24283930000092,50667.09846672 2026-03-18,04:30:44.000,77,11127092,-795,0,1773808243,15117.768647439989,95.13710235000326,50667.09147960001 2026-03-18,04:30:45.000,77,11127010,-795,0,1773808244,15117.768647439989,95.22169191000285,50667.11244096001 2026-03-18,04:30:46.000,77,11126982,-795,0,1773808245,15117.761911129994,95.20759365000413,50667.04955688 2026-03-18,04:30:47.000,77,11127071,-795,0,1773808246,15117.721493269994,95.263986689999,50667.03558264 2026-03-18,04:30:48.000,77,11127100,-795,0,1773808247,15117.714756959998,95.17234800000006,50667.04256976001 2026-03-18,04:30:49.000,77,11127016,-795,0,1773808248,15117.755174819999,95.20759365000413,50667.04955688 2026-03-18,04:30:50.000,77,11127105,-795,0,1773808249,15117.802328989994,95.18644625999877,50667.000647040004 2026-03-18,04:30:51.000,77,11127083,-795,0,1773808250,15117.748438509989,95.21464278000349,50666.99365992001 2026-03-18,04:30:52.000,77,11126981,-795,0,1773808251,15117.775383749999,95.27808494999772,50667.06353112001 2026-03-18,04:30:53.000,77,11127003,-795,0,1773808252,15117.748438509989,95.27103581999836,50667.08449248 2026-03-18,04:30:54.000,77,11127121,-795,0,1773808253,15117.741702199994,95.20054452000477,50667.02859552 2026-03-18,04:30:55.000,77,11127061,-795,0,1773808254,15117.734965889998,95.21464278000349,50667.14038944001 2026-03-18,04:30:56.000,77,11127027,-795,0,1773808255,15117.701284339993,95.15824974000134,50666.99365992001 2026-03-18,04:30:57.000,77,11127103,-795,0,1773808256,15117.708020649989,95.20054452000477,50667.09846672 2026-03-18,04:30:58.000,77,11127133,-795,0,1773808257,15117.728229579989,95.24988843000028,50667.01462128001 2026-03-18,04:30:59.000,77,11127144,-795,0,1773808258,15117.734965889998,95.2287410400022,50667.02859552 2026-03-18,04:31:00.000,77,11127089,-795,0,1773808259,15117.681075409993,95.17939712999942,50666.93077584 2026-03-18,04:31:01.000,77,11127031,-795,0,1773808260,15117.647393859988,95.20054452000477,50666.99365992001 2026-03-18,04:31:02.000,77,11127030,-795,0,1773808261,15117.593503379998,95.13710235000326,50667.01462128001 2026-03-18,04:31:03.000,77,11127011,-795,0,1773808262,15117.620448619993,95.13710235000326,50666.95872432 2026-03-18,04:31:04.000,77,11126949,-795,0,1773808263,15117.580030759993,95.0666110500024,50667.000647040004 2026-03-18,04:31:05.000,77,11127044,-795,0,1773808264,15117.559821829993,95.14415148000262,50667.01462128001 2026-03-18,04:31:06.000,77,11127091,-795,0,1773808265,15117.573294449998,95.11595495999791,50666.99365992001 2026-03-18,04:31:07.000,77,11127041,-795,0,1773808266,15117.580030759993,95.15824974000134,50666.97968568 2026-03-18,04:31:08.000,77,11127095,-795,0,1773808267,15117.593503379998,95.18644625999877,50666.99365992001 2026-03-18,04:31:09.000,77,11127154,-795,0,1773808268,15117.546349210003,95.17234800000006,50666.92378872001 2026-03-18,04:31:10.000,77,11127064,-795,0,1773808269,15117.485722420002,95.08775844000047,50666.97269856001 2026-03-18,04:31:11.000,77,11127111,-795,0,1773808270,15117.526140280002,95.17234800000006,50666.881866 2026-03-18,04:31:12.000,77,11126986,-795,0,1773808271,15117.472249799997,95.1300532200039,50666.86090464 2026-03-18,04:31:13.000,77,11127031,-795,0,1773808272,15117.512667659998,95.17234800000006,50666.853917520006 2026-03-18,04:31:14.000,77,11127038,-795,0,1773808273,15117.553085519998,95.11595495999791,50666.86090464 2026-03-18,04:31:15.000,77,11127063,-795,0,1773808274,15117.539612899993,95.17234800000006,50666.82596904001 2026-03-18,04:31:16.000,77,11127034,-795,0,1773808275,15117.553085519998,95.22169191000285,50666.89584024001 2026-03-18,04:31:17.000,77,11127102,-795,0,1773808276,15117.532876589998,95.17939712999942,50666.76308496 2026-03-18,04:31:18.000,77,11127149,-795,0,1773808277,15117.519403969993,95.20759365000413,50666.83994328 2026-03-18,04:31:19.000,77,11127008,-795,0,1773808278,15117.478986109993,95.21464278000349,50666.8119948 2026-03-18,04:31:20.000,77,11126965,-795,0,1773808279,15117.526140280002,95.15824974000134,50666.83994328 2026-03-18,04:31:21.000,77,11127005,-795,0,1773808280,15117.586767069988,95.25693755999964,50666.784046320005 2026-03-18,04:31:22.000,77,11127100,-795,0,1773808281,15117.580030759993,95.21464278000349,50666.853917520006 2026-03-18,04:31:23.000,77,11127016,-795,0,1773808282,15117.546349210003,95.20054452000477,50666.82596904001 2026-03-18,04:31:24.000,77,11127108,-795,0,1773808283,15117.499195039993,95.17939712999942,50666.784046320005 2026-03-18,04:31:25.000,77,11127030,-795,0,1773808284,15117.492458729997,95.22169191000285,50666.80500768001 2026-03-18,04:31:26.000,77,11126956,-795,0,1773808285,15117.526140280002,95.21464278000349,50666.76308496 2026-03-18,04:31:27.000,77,11127064,-795,0,1773808286,15117.492458729997,95.24988843000028,50666.79103344 2026-03-18,04:31:28.000,77,11126989,-795,0,1773808287,15117.512667659998,95.19349538999813,50666.87487888001 2026-03-18,04:31:29.000,77,11126960,-795,0,1773808288,15117.499195039993,95.20054452000477,50666.77007208 2026-03-18,04:31:30.000,77,11126924,-795,0,1773808289,15117.505931350002,95.27103581999836,50666.72116224 2026-03-18,04:31:31.000,77,11127092,-795,0,1773808290,15117.499195039993,95.25693755999964,50666.74911072 2026-03-18,04:31:32.000,77,11127016,-795,0,1773808291,15117.573294449998,95.2287410400022,50666.832956160004 2026-03-18,04:31:33.000,77,11126980,-795,0,1773808292,15117.606975999988,95.28513408000435,50666.832956160004 2026-03-18,04:31:34.000,77,11127100,-795,0,1773808293,15117.606975999988,95.32742886000051,50666.93077584 2026-03-18,04:31:35.000,77,11126986,-795,0,1773808294,15117.701284339993,95.27103581999836,50667.02859552 2026-03-18,04:31:36.000,77,11127183,-795,0,1773808295,15117.741702199994,95.3767727700033,50667.056544 2026-03-18,04:31:37.000,77,11127005,-795,0,1773808296,15117.755174819999,95.36267451000458,50666.9866728 2026-03-18,04:31:38.000,77,11127171,-795,0,1773808297,15117.674339099998,95.29923234000307,50667.02859552 2026-03-18,04:31:39.000,77,11127013,-795,0,1773808298,15117.660866479993,95.34857624999859,50666.94475008001 2026-03-18,04:31:40.000,77,11127135,-795,0,1773808299,15117.593503379998,95.34152711999923,50666.93776296 2026-03-18,04:31:41.000,77,11127037,-795,0,1773808300,15117.660866479993,95.32742886000051,50666.95872432 2026-03-18,04:31:42.000,77,11126913,-795,0,1773808301,15117.573294449998,95.25693755999964,50666.93776296 2026-03-18,04:31:43.000,77,11127030,-795,0,1773808302,15117.633921239998,95.24988843000028,50666.92378872001 2026-03-18,04:31:44.000,77,11127002,-795,0,1773808303,15117.566558139988,95.32037973000115,50666.89584024001 2026-03-18,04:31:45.000,77,11126990,-795,0,1773808304,15117.593503379998,95.32742886000051,50666.94475008001 2026-03-18,04:31:46.000,77,11127064,-795,0,1773808305,15117.573294449998,95.28513408000435,50666.79802056001 2026-03-18,04:31:47.000,77,11127081,-795,0,1773808306,15117.593503379998,95.34857624999859,50666.95872432 2026-03-18,04:31:48.000,77,11127060,-795,0,1773808307,15117.627184929988,95.38382190000266,50666.95872432 2026-03-18,04:31:49.000,77,11127067,-795,0,1773808308,15117.593503379998,95.36972364000394,50666.99365992001 2026-03-18,04:31:50.000,77,11127057,-795,0,1773808309,15117.566558139988,95.34857624999859,50666.93776296 2026-03-18,04:31:51.000,77,11127093,-795,0,1773808310,15117.573294449998,95.35562537999795,50666.83994328 2026-03-18,04:31:52.000,77,11126981,-795,0,1773808311,15117.667602789988,95.42611667999881,50666.79802056001 2026-03-18,04:31:53.000,77,11126940,-795,0,1773808312,15117.809065299989,95.5107062399984,50666.87487888001 2026-03-18,04:31:54.000,77,11127031,-795,0,1773808313,15117.88990101999,95.53185363000375,50666.99365992001 2026-03-18,04:31:55.000,77,11127064,-795,0,1773808314,15117.88990101999,95.58119753999927,50666.90981448 2026-03-18,04:31:56.000,77,11127039,-795,0,1773808315,15117.88990101999,95.5741484099999,50667.04256976001 2026-03-18,04:31:57.000,77,11126973,-795,0,1773808316,15117.88990101999,95.63054145000206,50667.04256976001 2026-03-18,04:31:58.000,77,11127041,-795,0,1773808317,15117.876428399999,95.63759058000142,50667.11244096001 2026-03-18,04:31:59.000,77,11127060,-795,0,1773808318,15117.862955779994,95.6234923200027,50667.056544 2026-03-18,04:32:00.000,77,11127109,-795,0,1773808319,15117.822537919994,95.63759058000142,50666.95872432 2026-03-18,04:32:01.000,77,11126989,-795,0,1773808320,15117.775383749999,95.67283622999821,50666.97968568 2026-03-18,04:32:02.000,77,11127125,-795,0,1773808321,15117.788856369989,95.64463971000077,50666.93776296 2026-03-18,04:32:03.000,77,11127043,-715,0,1773808322,15117.802328989994,95.63759058000142,50666.90981448 2026-03-18,04:32:04.000,77,11127062,-795,0,1773808323,15117.84948315999,95.63054145000206,50667.000647040004 2026-03-18,04:32:05.000,77,11127010,-795,0,1773808324,15117.91010994999,95.77857318000315,50667.01462128001 2026-03-18,04:32:06.000,77,11127114,-795,0,1773808325,15117.84948315999,95.70103275000292,50667.04256976001 2026-03-18,04:32:07.000,77,11127010,-795,0,1773808326,15117.856219469999,95.722180140001,50667.021608400006 2026-03-18,04:32:08.000,77,11126931,-795,0,1773808327,15117.836010539999,95.70808188000228,50667.04955688 2026-03-18,04:32:09.000,77,11127053,-795,0,1773808328,15117.836010539999,95.77857318000315,50667.04955688 2026-03-18,04:32:10.000,77,11127010,-795,0,1773808329,15117.876428399999,95.73627839999972,50667.09147960001 2026-03-18,04:32:11.000,77,11126981,-795,0,1773808330,15117.91010994999,95.81381882999995,50667.03558264 2026-03-18,04:32:12.000,77,11127034,-795,0,1773808331,15117.99768198,95.722180140001,50667.14737656 2026-03-18,04:32:13.000,77,11126978,-795,0,1773808332,15118.004418289995,95.74332752999908,50667.17532504 2026-03-18,04:32:14.000,77,11126989,-795,0,1773808333,15118.01115459999,95.79267144000187,50667.15436368 2026-03-18,04:32:15.000,77,11127012,-795,0,1773808334,15118.004418289995,95.83496621999802,50667.16135080001 2026-03-18,04:32:16.000,77,11127041,-795,0,1773808335,15117.95726412,95.8208679599993,50667.189299280006 2026-03-18,04:32:17.000,77,11127062,-795,0,1773808336,15117.93705519,95.71513101000164,50667.23122200001 2026-03-18,04:32:18.000,77,11127039,-795,0,1773808337,15117.822537919994,95.76447492000443,50667.1962864 2026-03-18,04:32:19.000,77,11127050,-795,0,1773808338,15117.91010994999,95.76447492000443,50667.10545384 2026-03-18,04:32:20.000,77,11127023,-795,0,1773808339,15117.93705519,95.89840838999953,50667.1962864 2026-03-18,04:32:21.000,77,11127093,-795,0,1773808340,15117.95726412,95.8208679599993,50667.16135080001 2026-03-18,04:32:22.000,77,11126985,-795,0,1773808341,15117.91010994999,95.8702118700021,50667.168337920004 2026-03-18,04:32:23.000,77,11127018,-795,0,1773808342,15117.903373639994,95.96185056000104,50667.24519624 2026-03-18,04:32:24.000,77,11127039,-795,0,1773808343,15117.91684626,95.89840838999953,50667.14038944001 2026-03-18,04:32:25.000,77,11127019,-795,0,1773808344,15117.943791499994,95.85611361000338,50667.21724776 2026-03-18,04:32:26.000,77,11126959,-795,0,1773808345,15117.856219469999,95.86316274000274,50667.04256976001 2026-03-18,04:32:27.000,77,11126994,-795,0,1773808346,15117.88990101999,95.89135926000017,50667.25917048001 2026-03-18,04:32:28.000,77,11126933,-795,0,1773808347,15117.795592679999,95.87726100000145,50667.20327352 2026-03-18,04:32:29.000,77,11126971,-795,0,1773808348,15117.755174819999,95.8702118700021,50667.25218336 2026-03-18,04:32:30.000,77,11127013,-795,0,1773808349,15117.734965889998,95.89135926000017,50667.11244096001 2026-03-18,04:32:31.000,77,11127017,-795,0,1773808350,15117.708020649989,95.87726100000145,50667.08449248 2026-03-18,04:32:32.000,77,11126890,-795,0,1773808351,15117.708020649989,95.8702118700021,50667.11244096001 2026-03-18,04:32:33.000,77,11127024,-795,0,1773808352,15117.721493269994,95.86316274000274,50667.08449248 2026-03-18,04:32:34.000,77,11127017,-795,0,1773808353,15117.660866479993,95.89135926000017,50667.10545384 2026-03-18,04:32:35.000,77,11127017,-795,0,1773808354,15117.681075409993,95.85611361000338,50667.09147960001 2026-03-18,04:32:36.000,77,11126987,-795,0,1773808355,15117.627184929988,95.85611361000338,50667.10545384 2026-03-18,04:32:37.000,77,11127022,-795,0,1773808356,15117.627184929988,95.83496621999802,50667.03558264 2026-03-18,04:32:38.000,77,11127089,-795,0,1773808357,15117.613712309998,95.80676970000059,50667.1264152 2026-03-18,04:32:39.000,77,11127138,-795,0,1773808358,15117.586767069988,95.8702118700021,50667.07750536 2026-03-18,04:32:40.000,77,11127019,-795,0,1773808359,15117.580030759993,95.80676970000059,50667.11244096001 2026-03-18,04:32:41.000,77,11127013,-795,0,1773808360,15117.559821829993,95.73627839999972,50667.119428080005 2026-03-18,04:32:42.000,77,11127026,-795,0,1773808361,15117.566558139988,95.78562231000251,50667.06353112001 2026-03-18,04:32:43.000,77,11126956,-795,0,1773808362,15117.580030759993,95.79972057000123,50667.03558264 2026-03-18,04:32:44.000,77,11126915,-795,0,1773808363,15117.553085519998,95.81381882999995,50667.04256976001 2026-03-18,04:32:45.000,77,11127080,-795,0,1773808364,15117.606975999988,95.87726100000145,50666.93776296 2026-03-18,04:32:46.000,77,11126990,-795,0,1773808365,15117.606975999988,95.89135926000017,50667.070518240005 2026-03-18,04:32:47.000,77,11127068,-795,0,1773808366,15117.647393859988,95.91250664999825,50667.11244096001 2026-03-18,04:32:48.000,77,11127025,-795,0,1773808367,15117.681075409993,95.92660491000424,50667.23122200001 2026-03-18,04:32:49.000,77,11127001,-795,0,1773808368,15117.532876589998,95.91250664999825,50667.119428080005 2026-03-18,04:32:50.000,77,11127105,-795,0,1773808369,15117.492458729997,95.89840838999953,50667.10545384 2026-03-18,04:32:51.000,77,11127030,-795,0,1773808370,15117.438568249992,95.81381882999995,50667.06353112001 2026-03-18,04:32:52.000,77,11127022,-795,0,1773808371,15117.438568249992,95.89840838999953,50667.119428080005 2026-03-18,04:32:53.000,77,11127005,-795,0,1773808372,15117.452040869997,95.88431013000081,50667.09846672 2026-03-18,04:32:54.000,77,11127077,-795,0,1773808373,15117.445304560002,95.81381882999995,50666.95872432 2026-03-18,04:32:55.000,77,11127046,-795,0,1773808374,15117.431831939997,95.8702118700021,50666.97269856001 2026-03-18,04:32:56.000,77,11127068,-795,0,1773808375,15117.478986109993,95.85611361000338,50667.04256976001 2026-03-18,04:32:57.000,77,11127076,-795,0,1773808376,15117.452040869997,95.89840838999953,50667.04955688 2026-03-18,04:32:58.000,77,11127053,-795,0,1773808377,15117.452040869997,95.8208679599993,50667.15436368 2026-03-18,04:32:59.000,77,11127036,-795,0,1773808378,15117.492458729997,95.87726100000145,50667.03558264 2026-03-18,04:33:00.000,77,11127057,-795,0,1773808379,15117.425095630002,95.90545751999889,50667.000647040004 2026-03-18,04:33:01.000,77,11127077,-795,0,1773808380,15117.452040869997,95.90545751999889,50667.04256976001 2026-03-18,04:33:02.000,77,11127047,-795,0,1773808381,15117.438568249992,95.85611361000338,50667.070518240005 2026-03-18,04:33:03.000,77,11127076,-795,0,1773808382,15117.418359319992,95.89135926000017,50667.13340232001 2026-03-18,04:33:04.000,77,11127011,-795,0,1773808383,15117.458777179992,95.84201535000466,50667.14737656 2026-03-18,04:33:05.000,77,11126999,-795,0,1773808384,15117.438568249992,95.90545751999889,50667.13340232001 2026-03-18,04:33:06.000,77,11127058,-795,0,1773808385,15117.398150389992,95.87726100000145,50667.10545384 2026-03-18,04:33:07.000,77,11127046,-795,0,1773808386,15117.297105739992,95.81381882999995,50666.9866728 2026-03-18,04:33:08.000,77,11126969,-795,0,1773808387,15117.290369429997,95.82791708999866,50667.056544 2026-03-18,04:33:09.000,77,11127128,-795,0,1773808388,15117.276896809992,95.83496621999802,50667.056544 2026-03-18,04:33:10.000,77,11127058,-795,0,1773808389,15117.290369429997,95.80676970000059,50667.00763416 2026-03-18,04:33:11.000,77,11127073,-795,0,1773808390,15117.236478949992,95.75037665999844,50667.01462128001 2026-03-18,04:33:12.000,77,11127078,-795,0,1773808391,15117.209533709996,95.73627839999972,50666.9168016 2026-03-18,04:33:13.000,77,11126994,-795,0,1773808392,15117.155643229991,95.73627839999972,50666.902827360005 2026-03-18,04:33:14.000,77,11127007,-795,0,1773808393,15117.074807509991,95.73627839999972,50666.84693040001 2026-03-18,04:33:15.000,77,11126997,-795,0,1773808394,15117.12196168,95.722180140001,50666.853917520006 2026-03-18,04:33:16.000,77,11127068,-795,0,1773808395,15117.08154382,95.69398362000356,50666.84693040001 2026-03-18,04:33:17.000,77,11127090,-795,0,1773808396,15117.05459857999,95.73627839999972,50666.79802056001 2026-03-18,04:33:18.000,77,11127065,-795,0,1773808397,15116.93334499999,95.76447492000443,50666.82596904001 2026-03-18,04:33:19.000,77,11127083,-795,0,1773808398,15116.906399759995,95.73627839999972,50666.77007208 2026-03-18,04:33:20.000,77,11127047,-795,0,1773808399,15116.89292713999,95.71513101000164,50666.784046320005 2026-03-18,04:33:21.000,77,11127030,-795,0,1773808400,15116.87271820999,95.722180140001,50666.71417512 2026-03-18,04:33:22.000,77,11127099,-795,0,1773808401,15116.91313606999,95.71513101000164,50666.70718800001 2026-03-18,04:33:23.000,77,11127042,-795,0,1773808402,15116.886190829995,95.72922927000036,50666.82596904001 2026-03-18,04:33:24.000,77,11127103,-795,0,1773808403,15116.91313606999,95.76447492000443,50666.7421236 2026-03-18,04:33:25.000,77,11127003,-795,0,1773808404,15116.886190829995,95.71513101000164,50666.77705920001 2026-03-18,04:33:26.000,77,11127043,-795,0,1773808405,15116.85924559,95.77152405000379,50666.784046320005 2026-03-18,04:33:27.000,77,11127014,-795,0,1773808406,15116.926608689995,95.83496621999802,50666.784046320005 2026-03-18,04:33:28.000,77,11127055,-795,0,1773808407,15116.946817619995,95.78562231000251,50666.79103344 2026-03-18,04:33:29.000,77,11126980,-795,0,1773808408,15116.93334499999,95.8208679599993,50666.784046320005 2026-03-18,04:33:30.000,77,11126981,-795,0,1773808409,15116.93334499999,95.88431013000081,50666.77705920001 2026-03-18,04:33:31.000,77,11127041,-795,0,1773808410,15116.946817619995,95.75037665999844,50666.74911072 2026-03-18,04:33:32.000,77,11127067,-795,0,1773808411,15116.97376285999,95.79972057000123,50666.86789176 2026-03-18,04:33:33.000,77,11127076,-795,0,1773808412,15116.97376285999,95.8208679599993,50666.853917520006 2026-03-18,04:33:34.000,77,11127010,-795,0,1773808413,15117.0007081,95.83496621999802,50666.86789176 2026-03-18,04:33:35.000,77,11127099,-795,0,1773808414,15116.98049917,95.81381882999995,50666.86090464 2026-03-18,04:33:36.000,77,11127077,-795,0,1773808415,15117.04112596,95.90545751999889,50666.89584024001 2026-03-18,04:33:37.000,77,11127129,-795,0,1773808416,15117.08154382,95.88431013000081,50666.881866 2026-03-18,04:33:38.000,77,11126954,-795,0,1773808417,15117.169115849996,95.9688996900004,50666.881866 2026-03-18,04:33:39.000,77,11127048,-795,0,1773808418,15117.256687879992,96.0323418600019,50667.021608400006 2026-03-18,04:33:40.000,77,11126976,-795,0,1773808419,15117.236478949992,96.01119447000383,50667.03558264 2026-03-18,04:33:41.000,77,11127100,-795,0,1773808420,15117.243215260001,96.03939099000127,50667.09846672 2026-03-18,04:33:42.000,77,11127037,-795,0,1773808421,15117.324050980002,96.04644012000063,50667.000647040004 2026-03-18,04:33:43.000,77,11127099,-795,0,1773808422,15117.297105739992,96.00414534000447,50667.119428080005 2026-03-18,04:33:44.000,77,11127065,-795,0,1773808423,15117.290369429997,96.0675875099987,50667.189299280006 2026-03-18,04:33:45.000,77,11126977,-795,0,1773808424,15117.371205149997,96.03939099000127,50667.168337920004 2026-03-18,04:33:46.000,77,11127086,-795,0,1773808425,15117.330787289997,96.12398055000085,50667.11244096001 2026-03-18,04:33:47.000,77,11127129,-795,0,1773808426,15117.357732529992,96.13102968000021,50667.1962864 2026-03-18,04:33:48.000,77,11127065,-795,0,1773808427,15117.391414079997,96.08873490000406,50667.15436368 2026-03-18,04:33:49.000,77,11127061,-795,0,1773808428,15117.350996219997,96.08873490000406,50667.238209120005 2026-03-18,04:33:50.000,77,11127162,-795,0,1773808429,15117.350996219997,96.15922619999765,50667.14038944001 2026-03-18,04:33:51.000,77,11127106,-795,0,1773808430,15117.391414079997,96.10988229000213,50667.18231216001 2026-03-18,04:33:52.000,77,11126974,-795,0,1773808431,15117.350996219997,96.13807880999957,50667.16135080001 2026-03-18,04:33:53.000,77,11127101,-795,0,1773808432,15117.324050980002,96.10988229000213,50667.1264152 2026-03-18,04:33:54.000,77,11127060,-795,0,1773808433,15117.337523599992,96.10283316000277,50667.1264152 2026-03-18,04:33:55.000,77,11127168,-795,0,1773808434,15117.297105739992,96.0675875099987,50667.10545384 2026-03-18,04:33:56.000,77,11126984,-795,0,1773808435,15117.324050980002,96.08873490000406,50667.17532504 2026-03-18,04:33:57.000,77,11127029,-795,0,1773808436,15117.384677770002,96.16627533000428,50667.20327352 2026-03-18,04:33:58.000,77,11127106,-795,0,1773808437,15117.445304560002,96.11693142000149,50667.04256976001 2026-03-18,04:33:59.000,77,11127025,-795,0,1773808438,15117.519403969993,96.180373590003,50667.168337920004 2026-03-18,04:34:00.000,77,11127015,-795,0,1773808439,15117.485722420002,96.18742272000236,50667.18231216001 2026-03-18,04:34:01.000,77,11127051,-795,0,1773808440,15117.553085519998,96.14512793999893,50667.15436368 2026-03-18,04:34:02.000,77,11127063,-795,0,1773808441,15117.519403969993,96.23676662999787,50667.1962864 2026-03-18,04:34:03.000,77,11127012,-795,0,1773808442,15117.505931350002,96.16627533000428,50667.24519624 2026-03-18,04:34:04.000,77,11127061,-795,0,1773808443,15117.465513490002,96.16627533000428,50667.28013184001 2026-03-18,04:34:05.000,77,11127024,-795,0,1773808444,15117.344259910002,96.13102968000021,50667.20327352 2026-03-18,04:34:06.000,77,11126990,-795,0,1773808445,15117.243215260001,96.13807880999957,50667.189299280006 2026-03-18,04:34:07.000,77,11127166,-795,0,1773808446,15117.182588470001,95.99709620999784,50667.06353112001 2026-03-18,04:34:08.000,77,11127118,-795,0,1773808447,15117.14217061,96.03939099000127,50667.06353112001 2026-03-18,04:34:09.000,77,11127068,-795,0,1773808448,15117.148906919996,95.92660491000424,50667.02859552 2026-03-18,04:34:10.000,77,11127164,-795,0,1773808449,15117.14217061,95.98299794999912,50667.021608400006 2026-03-18,04:34:11.000,77,11127099,-795,0,1773808450,15117.135434299991,95.99709620999784,50667.00763416 2026-03-18,04:34:12.000,77,11127063,-755,0,1773808451,15117.263424190001,95.99709620999784,50667.09846672 2026-03-18,04:34:13.000,77,11126979,-795,0,1773808452,15117.229742639996,96.04644012000063,50667.13340232001 2026-03-18,04:34:14.000,77,11126935,-795,0,1773808453,15117.249951569996,95.95480143000168,50667.09846672 2026-03-18,04:34:15.000,77,11127147,-795,0,1773808454,15117.263424190001,96.0323418600019,50667.11244096001 2026-03-18,04:34:16.000,77,11127092,-795,0,1773808455,15117.223006330001,95.95480143000168,50667.06353112001 2026-03-18,04:34:17.000,77,11127114,-795,0,1773808456,15117.243215260001,95.99709620999784,50667.08449248 2026-03-18,04:34:18.000,77,11127036,-795,0,1773808457,15117.256687879992,96.01824360000319,50667.056544 2026-03-18,04:34:19.000,77,11127067,-795,0,1773808458,15117.249951569996,95.99709620999784,50667.14737656 2026-03-18,04:34:20.000,77,11127069,-795,0,1773808459,15117.276896809992,96.07463663999806,50667.18231216001 2026-03-18,04:34:21.000,77,11127022,-795,0,1773808460,15117.249951569996,95.99709620999784,50667.06353112001 2026-03-18,04:34:22.000,77,11127129,-795,0,1773808461,15117.310578359997,96.03939099000127,50667.10545384 2026-03-18,04:34:23.000,77,11127074,-795,0,1773808462,15117.249951569996,96.00414534000447,50667.09147960001 2026-03-18,04:34:24.000,77,11127060,-795,0,1773808463,15117.243215260001,96.04644012000063,50667.17532504 2026-03-18,04:34:25.000,77,11127090,-795,0,1773808464,15117.243215260001,96.01824360000319,50667.168337920004 2026-03-18,04:34:26.000,77,11127057,-795,0,1773808465,15117.223006330001,95.94775230000232,50667.09147960001 2026-03-18,04:34:27.000,77,11127151,-795,0,1773808466,15117.209533709996,95.98299794999912,50667.16135080001 2026-03-18,04:34:28.000,77,11127162,-795,0,1773808467,15117.182588470001,95.92660491000424,50667.11244096001 2026-03-18,04:34:29.000,77,11126967,-715,0,1773808468,15117.229742639996,95.94070317000296,50667.01462128001 2026-03-18,04:34:30.000,77,11126987,-795,0,1773808469,15117.263424190001,95.9688996900004,50667.25917048001 2026-03-18,04:34:31.000,77,11127082,-795,0,1773808470,15117.276896809992,95.98299794999912,50667.13340232001 2026-03-18,04:34:32.000,77,11127037,-795,0,1773808471,15117.310578359997,96.02529273000255,50667.10545384 2026-03-18,04:34:33.000,77,11126988,-795,0,1773808472,15117.182588470001,95.94070317000296,50667.14737656 2026-03-18,04:34:34.000,77,11127075,-795,0,1773808473,15117.155643229991,95.89840838999953,50667.07750536 2026-03-18,04:34:35.000,77,11127101,-795,0,1773808474,15117.155643229991,95.94070317000296,50667.10545384 2026-03-18,04:34:36.000,77,11127061,-675,0,1773808475,15117.155643229991,95.96185056000104,50667.07750536 2026-03-18,04:34:37.000,77,11127027,-795,0,1773808476,15117.175852159991,95.90545751999889,50667.021608400006 2026-03-18,04:34:38.000,77,11127175,-795,0,1773808477,15117.175852159991,95.96185056000104,50667.056544 2026-03-18,04:34:39.000,77,11127095,-795,0,1773808478,15117.12196168,95.92660491000424,50667.056544 2026-03-18,04:34:40.000,77,11127070,-795,0,1773808479,15117.162379540001,95.94070317000296,50667.02859552 2026-03-18,04:34:41.000,77,11127014,-795,0,1773808480,15117.209533709996,95.94070317000296,50667.00763416 2026-03-18,04:34:42.000,77,11127144,-795,0,1773808481,15117.14217061,95.94070317000296,50666.99365992001 2026-03-18,04:34:43.000,77,11127014,-795,0,1773808482,15117.14217061,95.96185056000104,50667.04955688 2026-03-18,04:34:44.000,77,11127043,-795,0,1773808483,15117.169115849996,95.91250664999825,50667.056544 2026-03-18,04:34:45.000,77,11127013,-795,0,1773808484,15117.155643229991,95.92660491000424,50667.021608400006 2026-03-18,04:34:46.000,77,11127102,-795,0,1773808485,15117.223006330001,95.91250664999825,50667.09147960001 2026-03-18,04:34:47.000,77,11127060,-795,0,1773808486,15117.243215260001,95.94775230000232,50667.00763416 2026-03-18,04:34:48.000,77,11127121,-795,0,1773808487,15117.223006330001,95.94775230000232,50667.070518240005 2026-03-18,04:34:49.000,77,11127114,-795,0,1773808488,15117.310578359997,95.98299794999912,50667.056544 2026-03-18,04:34:50.000,77,11127026,-795,0,1773808489,15117.229742639996,95.9336540400036,50667.070518240005 2026-03-18,04:34:51.000,77,11127090,-795,0,1773808490,15117.256687879992,95.95480143000168,50667.01462128001 2026-03-18,04:34:52.000,77,11127014,-795,0,1773808491,15117.317314669992,95.91955578000488,50667.02859552 2026-03-18,04:34:53.000,77,11127105,-795,0,1773808492,15117.276896809992,95.94070317000296,50667.06353112001 2026-03-18,04:34:54.000,77,11127057,-795,0,1773808493,15117.303842050002,95.94775230000232,50667.06353112001 2026-03-18,04:34:55.000,77,11127069,-795,0,1773808494,15117.249951569996,95.90545751999889,50667.07750536 2026-03-18,04:34:56.000,77,11127078,-795,0,1773808495,15117.297105739992,95.92660491000424,50667.04955688 2026-03-18,04:34:57.000,77,11127101,-795,0,1773808496,15117.290369429997,95.87726100000145,50667.09147960001 2026-03-18,04:34:58.000,77,11127186,-795,0,1773808497,15117.290369429997,95.87726100000145,50667.04955688 2026-03-18,04:34:59.000,77,11127115,-795,0,1773808498,15117.209533709996,95.89135926000017,50667.06353112001 2026-03-18,04:35:00.000,77,11127046,-795,0,1773808499,15117.202797400001,95.86316274000274,50667.14038944001 2026-03-18,04:35:01.000,77,11127039,-795,0,1773808500,15117.243215260001,95.89135926000017,50667.056544 2026-03-18,04:35:02.000,77,11127018,-795,0,1773808501,15117.236478949992,95.82791708999866,50667.070518240005 2026-03-18,04:35:03.000,77,11127138,-795,0,1773808502,15117.270160499997,95.86316274000274,50667.07750536 2026-03-18,04:35:04.000,77,11126984,-795,0,1773808503,15117.209533709996,95.87726100000145,50667.000647040004 2026-03-18,04:35:05.000,77,11127158,-795,0,1773808504,15117.216270019991,95.84201535000466,50667.056544 2026-03-18,04:35:06.000,77,11127124,-795,0,1773808505,15117.276896809992,95.90545751999889,50667.1264152 2026-03-18,04:35:07.000,77,11127083,-795,0,1773808506,15117.303842050002,95.89135926000017,50667.06353112001 2026-03-18,04:35:08.000,77,11127101,-795,0,1773808507,15117.283633120001,95.87726100000145,50667.06353112001 2026-03-18,04:35:09.000,77,11127046,-795,0,1773808508,15117.283633120001,95.82791708999866,50667.06353112001 2026-03-18,04:35:10.000,77,11127035,-795,0,1773808509,15117.263424190001,95.91955578000488,50666.951737200005 2026-03-18,04:35:11.000,77,11127084,-795,0,1773808510,15117.317314669992,95.86316274000274,50666.951737200005 2026-03-18,04:35:12.000,77,11127015,-795,0,1773808511,15117.276896809992,95.85611361000338,50666.9866728 2026-03-18,04:35:13.000,77,11127170,-795,0,1773808512,15117.229742639996,95.91250664999825,50667.03558264 2026-03-18,04:35:14.000,77,11127148,-795,0,1773808513,15117.229742639996,95.88431013000081,50667.01462128001 2026-03-18,04:35:15.000,77,11127098,-795,0,1773808514,15117.249951569996,95.8208679599993,50666.97968568 2026-03-18,04:35:16.000,77,11126895,-795,0,1773808515,15117.310578359997,95.80676970000059,50666.93776296 2026-03-18,04:35:17.000,77,11127085,-795,0,1773808516,15117.223006330001,95.92660491000424,50666.9168016 2026-03-18,04:35:18.000,77,11127037,-795,0,1773808517,15117.202797400001,95.88431013000081,50666.9168016 2026-03-18,04:35:19.000,77,11127116,-795,0,1773808518,15117.209533709996,95.87726100000145,50666.86090464 2026-03-18,04:35:20.000,77,11127048,-795,0,1773808519,15117.223006330001,95.84906448000402,50666.86090464 2026-03-18,04:35:21.000,77,11127066,-795,0,1773808520,15117.135434299991,95.77857318000315,50666.9168016 2026-03-18,04:35:22.000,77,11127113,-795,0,1773808521,15117.175852159991,95.79972057000123,50666.88885312 2026-03-18,04:35:23.000,77,11127033,-795,0,1773808522,15117.148906919996,95.87726100000145,50666.86090464 2026-03-18,04:35:24.000,77,11127116,-795,0,1773808523,15117.162379540001,95.86316274000274,50666.75609784001 2026-03-18,04:35:25.000,77,11126954,-795,0,1773808524,15117.243215260001,95.9336540400036,50666.902827360005 2026-03-18,04:35:26.000,77,11127007,-795,0,1773808525,15117.276896809992,96.01119447000383,50666.90981448 2026-03-18,04:35:27.000,77,11127022,-795,0,1773808526,15117.371205149997,96.01119447000383,50666.87487888001 2026-03-18,04:35:28.000,77,11126964,-795,0,1773808527,15117.317314669992,96.0816857700047,50666.95872432 2026-03-18,04:35:29.000,77,11127070,-795,0,1773808528,15117.303842050002,95.99004707999848,50666.99365992001 2026-03-18,04:35:30.000,77,11127016,-795,0,1773808529,15117.344259910002,96.13807880999957,50666.88885312 2026-03-18,04:35:31.000,77,11127103,-795,0,1773808530,15117.344259910002,96.07463663999806,50666.95872432 2026-03-18,04:35:32.000,77,11127110,-795,0,1773808531,15117.344259910002,96.11693142000149,50667.000647040004 2026-03-18,04:35:33.000,77,11126988,-755,0,1773808532,15117.270160499997,95.9688996900004,50666.86789176 2026-03-18,04:35:34.000,77,11127025,-795,0,1773808533,15117.216270019991,95.94775230000232,50666.8119948 2026-03-18,04:35:35.000,77,11126983,-795,0,1773808534,15117.270160499997,95.95480143000168,50666.902827360005 2026-03-18,04:35:36.000,77,11127038,-795,0,1773808535,15117.270160499997,96.01824360000319,50666.82596904001 2026-03-18,04:35:37.000,77,11127016,-795,0,1773808536,15117.290369429997,95.92660491000424,50666.86789176 2026-03-18,04:35:38.000,77,11126980,-795,0,1773808537,15117.223006330001,95.91955578000488,50666.83994328 2026-03-18,04:35:39.000,77,11127068,-795,0,1773808538,15117.249951569996,95.94775230000232,50666.93776296 2026-03-18,04:35:40.000,77,11127017,-795,0,1773808539,15117.216270019991,95.90545751999889,50666.881866 2026-03-18,04:35:41.000,77,11127083,-795,0,1773808540,15117.276896809992,95.91955578000488,50666.93776296 2026-03-18,04:35:42.000,77,11127040,-795,0,1773808541,15117.223006330001,95.89135926000017,50666.87487888001 2026-03-18,04:35:43.000,77,11127058,-795,0,1773808542,15117.303842050002,95.91955578000488,50666.9168016 2026-03-18,04:35:44.000,77,11127081,-795,0,1773808543,15117.364468840002,95.89840838999953,50666.902827360005 2026-03-18,04:35:45.000,77,11127056,-795,0,1773808544,15117.324050980002,95.84906448000402,50666.951737200005 2026-03-18,04:35:46.000,77,11127034,-795,0,1773808545,15117.364468840002,95.91250664999825,50666.92378872001 2026-03-18,04:35:47.000,77,11127101,-795,0,1773808546,15117.371205149997,95.97594881999976,50667.00763416 2026-03-18,04:35:48.000,77,11127040,-795,0,1773808547,15117.485722420002,95.96185056000104,50667.01462128001 2026-03-18,04:35:49.000,77,11127131,-795,0,1773808548,15117.539612899993,95.98299794999912,50667.09846672 2026-03-18,04:35:50.000,77,11127066,-795,0,1773808549,15117.458777179992,95.9336540400036,50667.09846672 2026-03-18,04:35:51.000,77,11127083,-795,0,1773808550,15117.458777179992,95.9336540400036,50667.06353112001 2026-03-18,04:35:52.000,77,11127166,-795,0,1773808551,15117.566558139988,95.95480143000168,50667.04256976001 2026-03-18,04:35:53.000,77,11127006,-795,0,1773808552,15117.458777179992,95.98299794999912,50667.06353112001 2026-03-18,04:35:54.000,77,11127036,-795,0,1773808553,15117.418359319992,95.91955578000488,50667.00763416 2026-03-18,04:35:55.000,77,11127054,-795,0,1773808554,15117.411623009997,95.9688996900004,50666.96571144001 2026-03-18,04:35:56.000,77,11127019,-795,0,1773808555,15117.431831939997,95.91250664999825,50667.04256976001 2026-03-18,04:35:57.000,77,11127102,-795,0,1773808556,15117.458777179992,95.96185056000104,50667.056544 2026-03-18,04:35:58.000,77,11127098,-795,0,1773808557,15117.398150389992,95.91250664999825,50666.95872432 2026-03-18,04:35:59.000,77,11127106,-795,0,1773808558,15117.431831939997,95.9688996900004,50666.9168016 2026-03-18,04:36:00.000,77,11127022,-795,0,1773808559,15117.465513490002,95.9688996900004,50666.96571144001 2026-03-18,04:36:01.000,77,11127124,-795,0,1773808560,15117.472249799997,95.99709620999784,50667.021608400006 2026-03-18,04:36:02.000,77,11127076,-795,0,1773808561,15117.418359319992,96.00414534000447,50666.90981448 2026-03-18,04:36:03.000,77,11127071,-795,0,1773808562,15117.418359319992,95.94070317000296,50666.93776296 2026-03-18,04:36:04.000,77,11127056,-795,0,1773808563,15117.418359319992,95.8702118700021,50666.99365992001 2026-03-18,04:36:05.000,77,11127096,-795,0,1773808564,15117.371205149997,95.94070317000296,50666.95872432 2026-03-18,04:36:06.000,77,11127041,-795,0,1773808565,15117.404886700002,95.92660491000424,50666.86090464 2026-03-18,04:36:07.000,77,11127034,-795,0,1773808566,15117.404886700002,96.00414534000447,50666.89584024001 2026-03-18,04:36:08.000,77,11127022,-795,0,1773808567,15117.472249799997,96.03939099000127,50666.94475008001 2026-03-18,04:36:09.000,77,11127092,-795,0,1773808568,15117.472249799997,95.99709620999784,50666.92378872001 2026-03-18,04:36:10.000,77,11127122,-795,0,1773808569,15117.573294449998,96.0675875099987,50666.97269856001 2026-03-18,04:36:11.000,77,11127033,-795,0,1773808570,15117.566558139988,96.10988229000213,50667.03558264 2026-03-18,04:36:12.000,77,11127057,-795,0,1773808571,15117.593503379998,96.19447185000172,50667.11244096001 2026-03-18,04:36:13.000,77,11127119,-795,0,1773808572,15117.580030759993,96.12398055000085,50667.13340232001 2026-03-18,04:36:14.000,77,11126994,-795,0,1773808573,15117.647393859988,96.15922619999765,50667.09147960001 2026-03-18,04:36:15.000,77,11127004,-795,0,1773808574,15117.566558139988,96.15217706999829,50667.14038944001 2026-03-18,04:36:16.000,77,11127182,-795,0,1773808575,15117.586767069988,96.17332446000364,50667.11244096001 2026-03-18,04:36:17.000,77,11127130,-795,0,1773808576,15117.620448619993,96.13102968000021,50667.09147960001 2026-03-18,04:36:18.000,77,11127043,-795,0,1773808577,15117.627184929988,96.18742272000236,50667.09147960001 2026-03-18,04:36:19.000,77,11127029,-795,0,1773808578,15117.627184929988,96.13807880999957,50667.189299280006 2026-03-18,04:36:20.000,77,11127129,-795,0,1773808579,15117.674339099998,96.180373590003,50667.22423488 2026-03-18,04:36:21.000,77,11127175,-795,0,1773808580,15117.559821829993,96.10283316000277,50667.14038944001 2026-03-18,04:36:22.000,77,11127040,-795,0,1773808581,15117.546349210003,96.13102968000021,50667.14737656 2026-03-18,04:36:23.000,77,11127096,-795,0,1773808582,15117.586767069988,96.10988229000213,50667.17532504 2026-03-18,04:36:24.000,77,11126996,-795,0,1773808583,15117.580030759993,96.11693142000149,50667.168337920004 2026-03-18,04:36:25.000,77,11127088,-795,0,1773808584,15117.539612899993,96.13102968000021,50667.21026064001 2026-03-18,04:36:26.000,77,11127068,-795,0,1773808585,15117.499195039993,96.07463663999806,50667.1962864 2026-03-18,04:36:27.000,77,11126992,-795,0,1773808586,15117.519403969993,96.180373590003,50667.14737656 2026-03-18,04:36:28.000,77,11126978,-795,0,1773808587,15117.492458729997,96.18742272000236,50667.168337920004 2026-03-18,04:36:29.000,77,11127098,-795,0,1773808588,15117.371205149997,96.11693142000149,50667.04256976001 2026-03-18,04:36:30.000,77,11127075,-795,0,1773808589,15117.452040869997,96.10988229000213,50667.056544 2026-03-18,04:36:31.000,77,11127030,-795,0,1773808590,15117.478986109993,96.05348924999998,50667.06353112001 2026-03-18,04:36:32.000,77,11127025,-795,0,1773808591,15117.411623009997,96.10283316000277,50667.168337920004 2026-03-18,04:36:33.000,77,11127125,-795,0,1773808592,15117.445304560002,96.10283316000277,50667.08449248 2026-03-18,04:36:34.000,77,11127068,-795,0,1773808593,15117.431831939997,96.09578403000341,50667.070518240005 2026-03-18,04:36:35.000,77,11127056,-795,0,1773808594,15117.438568249992,96.08873490000406,50667.119428080005 2026-03-18,04:36:36.000,77,11127030,-795,0,1773808595,15117.411623009997,96.10988229000213,50667.119428080005 2026-03-18,04:36:37.000,77,11127150,-795,0,1773808596,15117.452040869997,96.13807880999957,50667.119428080005 2026-03-18,04:36:38.000,77,11127097,-795,0,1773808597,15117.499195039993,96.19447185000172,50667.056544 2026-03-18,04:36:39.000,77,11127036,-795,0,1773808598,15117.505931350002,96.14512793999893,50667.04955688 2026-03-18,04:36:40.000,77,11127031,-795,0,1773808599,15117.458777179992,96.12398055000085,50667.04256976001 2026-03-18,04:36:41.000,77,11127102,-795,0,1773808600,15117.445304560002,96.14512793999893,50667.00763416 2026-03-18,04:36:42.000,77,11127048,-795,0,1773808601,15117.465513490002,96.15217706999829,50667.11244096001 2026-03-18,04:36:43.000,77,11127006,-795,0,1773808602,15117.411623009997,96.13807880999957,50667.11244096001 2026-03-18,04:36:44.000,77,11127075,-795,0,1773808603,15117.377941459992,96.06053837999934,50667.08449248 2026-03-18,04:36:45.000,77,11127041,-795,0,1773808604,15117.310578359997,96.04644012000063,50667.04955688 2026-03-18,04:36:46.000,77,11126994,-795,0,1773808605,15117.263424190001,96.0816857700047,50666.9866728 2026-03-18,04:36:47.000,77,11127052,-795,0,1773808606,15117.229742639996,96.01824360000319,50666.94475008001 2026-03-18,04:36:48.000,77,11127095,-795,0,1773808607,15117.263424190001,96.05348924999998,50666.93077584 2026-03-18,04:36:49.000,77,11127039,-795,0,1773808608,15117.290369429997,96.01119447000383,50666.87487888001 2026-03-18,04:36:50.000,77,11126995,-795,0,1773808609,15117.297105739992,96.03939099000127,50666.92378872001 2026-03-18,04:36:51.000,77,11127023,-795,0,1773808610,15117.276896809992,96.0323418600019,50666.95872432 2026-03-18,04:36:52.000,77,11127050,-795,0,1773808611,15117.270160499997,96.0323418600019,50666.951737200005 2026-03-18,04:36:53.000,77,11127004,-795,0,1773808612,15117.249951569996,96.01119447000383,50666.902827360005 2026-03-18,04:36:54.000,77,11127058,-795,0,1773808613,15117.249951569996,96.03939099000127,50666.89584024001 2026-03-18,04:36:55.000,77,11127053,-795,0,1773808614,15117.290369429997,95.99709620999784,50666.94475008001 2026-03-18,04:36:56.000,77,11126985,-795,0,1773808615,15117.317314669992,96.07463663999806,50666.87487888001 2026-03-18,04:36:57.000,77,11127019,-795,0,1773808616,15117.324050980002,96.07463663999806,50666.95872432 2026-03-18,04:36:58.000,77,11127032,-795,0,1773808617,15117.324050980002,96.08873490000406,50666.951737200005 2026-03-18,04:36:59.000,77,11127018,-795,0,1773808618,15117.324050980002,96.05348924999998,50666.99365992001 2026-03-18,04:37:00.000,77,11127030,-795,0,1773808619,15117.398150389992,96.02529273000255,50667.070518240005 2026-03-18,04:37:01.000,77,11127149,-795,0,1773808620,15117.344259910002,96.03939099000127,50666.99365992001 2026-03-18,04:37:02.000,77,11127095,-795,0,1773808621,15117.337523599992,96.0816857700047,50667.056544 2026-03-18,04:37:03.000,77,11127132,-795,0,1773808622,15117.303842050002,96.10283316000277,50667.00763416 2026-03-18,04:37:04.000,77,11127064,-795,0,1773808623,15117.357732529992,96.08873490000406,50667.000647040004 2026-03-18,04:37:05.000,77,11127020,-795,0,1773808624,15117.357732529992,96.08873490000406,50667.00763416 2026-03-18,04:37:06.000,77,11127132,-795,0,1773808625,15117.324050980002,96.0675875099987,50666.97968568 2026-03-18,04:37:07.000,77,11127086,-795,0,1773808626,15117.337523599992,96.06053837999934,50666.99365992001 2026-03-18,04:37:08.000,77,11126957,-795,0,1773808627,15117.357732529992,96.13102968000021,50666.96571144001 2026-03-18,04:37:09.000,77,11127089,-795,0,1773808628,15117.317314669992,96.15922619999765,50667.08449248 2026-03-18,04:37:10.000,77,11127098,-795,0,1773808629,15117.330787289997,96.0675875099987,50667.08449248 2026-03-18,04:37:11.000,77,11127086,-795,0,1773808630,15117.337523599992,96.02529273000255,50667.04955688 2026-03-18,04:37:12.000,77,11127077,-795,0,1773808631,15117.344259910002,96.05348924999998,50667.06353112001 2026-03-18,04:37:13.000,77,11126994,-795,0,1773808632,15117.344259910002,96.11693142000149,50667.00763416 2026-03-18,04:37:14.000,77,11127035,-795,0,1773808633,15117.223006330001,95.9688996900004,50667.06353112001 2026-03-18,04:37:15.000,77,11126999,-795,0,1773808634,15117.14217061,96.0323418600019,50666.94475008001 2026-03-18,04:37:16.000,77,11127002,-795,0,1773808635,15117.12196168,96.01824360000319,50666.95872432 2026-03-18,04:37:17.000,77,11127080,-795,0,1773808636,15117.135434299991,96.00414534000447,50666.881866 2026-03-18,04:37:18.000,77,11126957,-795,0,1773808637,15117.169115849996,96.05348924999998,50666.84693040001 2026-03-18,04:37:19.000,77,11126989,-795,0,1773808638,15117.148906919996,96.00414534000447,50666.86789176 2026-03-18,04:37:20.000,77,11127059,-795,0,1773808639,15117.148906919996,96.01119447000383,50666.96571144001 2026-03-18,04:37:21.000,77,11127057,-795,0,1773808640,15117.06133489,95.95480143000168,50666.84693040001 2026-03-18,04:37:22.000,77,11127060,-795,0,1773808641,15117.095016439991,95.99709620999784,50666.9168016 2026-03-18,04:37:23.000,77,11127093,-795,0,1773808642,15117.135434299991,96.01119447000383,50666.87487888001 2026-03-18,04:37:24.000,77,11127014,-795,0,1773808643,15117.182588470001,96.02529273000255,50666.88885312 2026-03-18,04:37:25.000,77,11127041,-795,0,1773808644,15117.175852159991,95.99004707999848,50666.89584024001 2026-03-18,04:37:26.000,77,11127058,-795,0,1773808645,15117.148906919996,96.00414534000447,50666.87487888001 2026-03-18,04:37:27.000,77,11127037,-795,0,1773808646,15117.155643229991,95.99004707999848,50666.83994328 2026-03-18,04:37:28.000,77,11127034,-755,0,1773808647,15117.162379540001,96.01119447000383,50666.86090464 2026-03-18,04:37:29.000,77,11127035,-795,0,1773808648,15117.256687879992,96.01824360000319,50666.93077584 2026-03-18,04:37:30.000,77,11126991,-795,0,1773808649,15117.189324779996,96.0675875099987,50666.88885312 2026-03-18,04:37:31.000,77,11126985,-795,0,1773808650,15117.169115849996,96.0816857700047,50666.881866 2026-03-18,04:37:32.000,77,11127061,-795,0,1773808651,15117.175852159991,96.06053837999934,50666.94475008001 2026-03-18,04:37:33.000,77,11127029,-795,0,1773808652,15117.223006330001,96.0675875099987,50666.89584024001 2026-03-18,04:37:34.000,77,11126993,-795,0,1773808653,15117.182588470001,96.10283316000277,50666.88885312 2026-03-18,04:37:35.000,77,11127003,-795,0,1773808654,15117.216270019991,96.03939099000127,50666.80500768001 2026-03-18,04:37:36.000,77,11127103,-795,0,1773808655,15117.189324779996,96.0675875099987,50666.93776296 2026-03-18,04:37:37.000,77,11127079,-795,0,1773808656,15117.276896809992,96.10283316000277,50666.90981448 2026-03-18,04:37:38.000,77,11127055,-795,0,1773808657,15117.276896809992,96.180373590003,50666.94475008001 2026-03-18,04:37:39.000,77,11126990,-795,0,1773808658,15117.236478949992,96.10988229000213,50666.92378872001 2026-03-18,04:37:40.000,77,11127032,-795,0,1773808659,15117.162379540001,96.15217706999829,50667.03558264 2026-03-18,04:37:41.000,77,11127085,-795,0,1773808660,15117.202797400001,96.10283316000277,50666.96571144001 2026-03-18,04:37:42.000,77,11127047,-795,0,1773808661,15117.169115849996,96.13807880999957,50667.00763416 2026-03-18,04:37:43.000,77,11127031,-795,0,1773808662,15117.155643229991,96.17332446000364,50666.92378872001 2026-03-18,04:37:44.000,77,11127051,-795,0,1773808663,15117.14217061,96.12398055000085,50666.96571144001 2026-03-18,04:37:45.000,77,11127020,-795,0,1773808664,15117.189324779996,96.13807880999957,50666.951737200005 2026-03-18,04:37:46.000,77,11126984,-795,0,1773808665,15117.155643229991,96.13102968000021,50666.96571144001 2026-03-18,04:37:47.000,77,11127060,-795,0,1773808666,15117.135434299991,96.13102968000021,50666.93776296 2026-03-18,04:37:48.000,77,11127002,-795,0,1773808667,15117.148906919996,96.14512793999893,50666.99365992001 2026-03-18,04:37:49.000,77,11127059,-795,0,1773808668,15117.148906919996,96.180373590003,50666.9866728 2026-03-18,04:37:50.000,77,11127030,-795,0,1773808669,15117.175852159991,96.16627533000428,50666.95872432 2026-03-18,04:37:51.000,77,11127055,-795,0,1773808670,15117.243215260001,96.25086489000387,50666.9866728 2026-03-18,04:37:52.000,77,11127022,-795,0,1773808671,15117.209533709996,96.22971749999851,50667.00763416 2026-03-18,04:37:53.000,77,11127017,-795,0,1773808672,15117.243215260001,96.28611054000066,50667.000647040004 2026-03-18,04:37:54.000,77,11127070,-795,0,1773808673,15117.182588470001,96.20152098000108,50666.9866728 2026-03-18,04:37:55.000,77,11127084,-795,0,1773808674,15117.169115849996,96.18742272000236,50666.93077584 2026-03-18,04:37:56.000,77,11127073,-795,0,1773808675,15117.189324779996,96.22266836999916,50666.96571144001 2026-03-18,04:37:57.000,77,11127072,-795,0,1773808676,15117.216270019991,96.22266836999916,50667.00763416 2026-03-18,04:37:58.000,77,11127086,-795,0,1773808677,15117.229742639996,96.29315967000002,50667.00763416 2026-03-18,04:37:59.000,77,11127086,-795,0,1773808678,15117.276896809992,96.2156192399998,50667.056544 2026-03-18,04:38:00.000,77,11127060,-795,0,1773808679,15117.297105739992,96.23676662999787,50667.00763416 2026-03-18,04:38:01.000,77,11126936,-795,0,1773808680,15117.256687879992,96.29315967000002,50666.92378872001 2026-03-18,04:38:02.000,77,11126992,-795,0,1773808681,15117.209533709996,96.27201228000195,50667.03558264 2026-03-18,04:38:03.000,77,11126984,-795,0,1773808682,15117.310578359997,96.3143070599981,50667.01462128001 2026-03-18,04:38:04.000,77,11126983,-795,0,1773808683,15117.357732529992,96.38479835999897,50667.06353112001 2026-03-18,04:38:05.000,77,11127012,-795,0,1773808684,15117.357732529992,96.38479835999897,50667.04256976001 2026-03-18,04:38:06.000,77,11127150,-795,0,1773808685,15117.391414079997,96.42004401000304,50667.08449248 2026-03-18,04:38:07.000,77,11127043,-795,0,1773808686,15117.398150389992,96.39184748999833,50667.119428080005 2026-03-18,04:38:08.000,77,11127050,-795,0,1773808687,15117.425095630002,96.34955271000217,50667.04955688 2026-03-18,04:38:09.000,77,11126959,-795,0,1773808688,15117.438568249992,96.43414227000176,50667.04256976001 2026-03-18,04:38:10.000,77,11127014,-795,0,1773808689,15117.431831939997,96.44119140000112,50667.07750536 2026-03-18,04:38:11.000,77,11127036,-795,0,1773808690,15117.398150389992,96.46938791999855,50667.119428080005 2026-03-18,04:38:12.000,77,11127007,-795,0,1773808691,15117.371205149997,96.38479835999897,50667.070518240005 2026-03-18,04:38:13.000,77,11127085,-795,0,1773808692,15117.350996219997,96.39184748999833,50667.070518240005 2026-03-18,04:38:14.000,77,11127043,-795,0,1773808693,15117.337523599992,96.44119140000112,50667.01462128001 2026-03-18,04:38:15.000,77,11126985,-795,0,1773808694,15117.391414079997,96.47643704999791,50667.06353112001 2026-03-18,04:38:16.000,77,11127090,-795,0,1773808695,15117.377941459992,96.38479835999897,50667.02859552 2026-03-18,04:38:17.000,77,11127025,-795,0,1773808696,15117.377941459992,96.40594575000432,50666.95872432 2026-03-18,04:38:18.000,77,11126957,-795,0,1773808697,15117.384677770002,96.45528965999983,50667.04256976001 2026-03-18,04:38:19.000,77,11127046,-795,0,1773808698,15117.371205149997,96.46938791999855,50667.119428080005 2026-03-18,04:38:20.000,77,11127109,-795,0,1773808699,15117.411623009997,96.42004401000304,50667.056544 2026-03-18,04:38:21.000,77,11127148,-795,0,1773808700,15117.404886700002,96.4270931400024,50667.1264152 2026-03-18,04:38:22.000,77,11127029,-795,0,1773808701,15117.485722420002,96.41299488000368,50667.18231216001 2026-03-18,04:38:23.000,77,11127109,-795,0,1773808702,15117.458777179992,96.4270931400024,50667.11244096001 2026-03-18,04:38:24.000,77,11127035,-795,0,1773808703,15117.458777179992,96.38479835999897,50667.168337920004 2026-03-18,04:38:25.000,77,11127049,-795,0,1773808704,15117.445304560002,96.42004401000304,50667.119428080005 2026-03-18,04:38:26.000,77,11127113,-795,0,1773808705,15117.499195039993,96.41299488000368,50667.13340232001 2026-03-18,04:38:27.000,77,11127115,-795,0,1773808706,15117.425095630002,96.38479835999897,50667.13340232001 2026-03-18,04:38:28.000,77,11126981,-795,0,1773808707,15117.391414079997,96.41299488000368,50667.04955688 2026-03-18,04:38:29.000,77,11127083,-795,0,1773808708,15117.425095630002,96.34955271000217,50667.10545384 2026-03-18,04:38:30.000,77,11127083,-795,0,1773808709,15117.398150389992,96.36365097000089,50667.070518240005 2026-03-18,04:38:31.000,77,11126978,-795,0,1773808710,15117.411623009997,96.32135619000474,50667.14038944001 2026-03-18,04:38:32.000,77,11127074,-795,0,1773808711,15117.398150389992,96.3284053200041,50667.15436368 2026-03-18,04:38:33.000,77,11126997,-795,0,1773808712,15117.398150389992,96.37774922999961,50667.09147960001 2026-03-18,04:38:34.000,77,11126969,-795,0,1773808713,15117.384677770002,96.4270931400024,50667.14737656 2026-03-18,04:38:35.000,77,11127037,-795,0,1773808714,15117.344259910002,96.36365097000089,50667.168337920004 2026-03-18,04:38:36.000,77,11127020,-795,0,1773808715,15117.404886700002,96.28611054000066,50667.15436368 2026-03-18,04:38:37.000,77,11127105,-795,0,1773808716,15117.384677770002,96.34250358000281,50667.09147960001 2026-03-18,04:38:38.000,77,11127089,-795,0,1773808717,15117.317314669992,96.3284053200041,50667.08449248 2026-03-18,04:38:39.000,77,11127048,-795,0,1773808718,15117.324050980002,96.30725792999874,50667.10545384 2026-03-18,04:38:40.000,77,11127125,-795,0,1773808719,15117.364468840002,96.30020879999938,50667.08449248 2026-03-18,04:38:41.000,77,11127083,-795,0,1773808720,15117.337523599992,96.25791402000323,50666.99365992001 2026-03-18,04:38:42.000,77,11127130,-795,0,1773808721,15117.330787289997,96.23676662999787,50667.02859552 2026-03-18,04:38:43.000,77,11126986,-795,0,1773808722,15117.290369429997,96.2790614100013,50666.87487888001 2026-03-18,04:38:44.000,77,11127162,-795,0,1773808723,15117.317314669992,96.28611054000066,50666.951737200005 2026-03-18,04:38:45.000,77,11127100,-795,0,1773808724,15117.303842050002,96.32135619000474,50666.9168016 2026-03-18,04:38:46.000,77,11127096,-795,0,1773808725,15117.236478949992,96.27201228000195,50666.96571144001 2026-03-18,04:38:47.000,77,11127031,-795,0,1773808726,15117.236478949992,96.22971749999851,50666.88885312 2026-03-18,04:38:48.000,77,11127086,-795,0,1773808727,15117.263424190001,96.30725792999874,50666.90981448 2026-03-18,04:38:49.000,77,11127103,-795,0,1773808728,15117.317314669992,96.2790614100013,50666.95872432 2026-03-18,04:38:50.000,77,11127065,-795,0,1773808729,15117.270160499997,96.30020879999938,50666.95872432 2026-03-18,04:38:51.000,77,11127034,-795,0,1773808730,15117.283633120001,96.24381576000451,50666.93077584 2026-03-18,04:38:52.000,77,11127069,-795,0,1773808731,15117.330787289997,96.29315967000002,50667.00763416 2026-03-18,04:38:53.000,77,11127030,-795,0,1773808732,15117.236478949992,96.33545445000345,50666.97269856001 2026-03-18,04:38:54.000,77,11127014,-795,0,1773808733,15117.337523599992,96.30725792999874,50666.951737200005 2026-03-18,04:38:55.000,77,11126979,-795,0,1773808734,15117.350996219997,96.33545445000345,50666.951737200005 2026-03-18,04:38:56.000,77,11127007,-795,0,1773808735,15117.357732529992,96.3143070599981,50667.01462128001 2026-03-18,04:38:57.000,77,11127061,-795,0,1773808736,15117.337523599992,96.33545445000345,50666.9866728 2026-03-18,04:38:58.000,77,11127076,-795,0,1773808737,15117.303842050002,96.37070010000025,50666.94475008001 2026-03-18,04:38:59.000,77,11127129,-675,0,1773808738,15117.297105739992,96.34250358000281,50667.02859552 2026-03-18,04:39:00.000,77,11127153,-795,0,1773808739,15117.364468840002,96.37070010000025,50667.000647040004 2026-03-18,04:39:01.000,77,11127065,-795,0,1773808740,15117.357732529992,96.36365097000089,50667.021608400006 2026-03-18,04:39:02.000,77,11127050,-795,0,1773808741,15117.344259910002,96.35660184000153,50667.01462128001 2026-03-18,04:39:03.000,77,11127059,-795,0,1773808742,15117.337523599992,96.36365097000089,50667.021608400006 2026-03-18,04:39:04.000,77,11127053,-795,0,1773808743,15117.344259910002,96.34955271000217,50667.01462128001 2026-03-18,04:39:05.000,77,11127078,-795,0,1773808744,15117.310578359997,96.38479835999897,50667.00763416 2026-03-18,04:39:06.000,77,11126998,-795,0,1773808745,15117.324050980002,96.41299488000368,50667.1264152 2026-03-18,04:39:07.000,77,11127047,-795,0,1773808746,15117.364468840002,96.37774922999961,50667.070518240005 2026-03-18,04:39:08.000,77,11127055,-795,0,1773808747,15117.344259910002,96.34955271000217,50667.070518240005 2026-03-18,04:39:09.000,77,11127089,-795,0,1773808748,15117.384677770002,96.38479835999897,50667.11244096001 2026-03-18,04:39:10.000,77,11127034,-795,0,1773808749,15117.398150389992,96.36365097000089,50667.070518240005 2026-03-18,04:39:11.000,77,11127110,-795,0,1773808750,15117.391414079997,96.35660184000153,50667.119428080005 2026-03-18,04:39:12.000,77,11127078,-795,0,1773808751,15117.350996219997,96.34955271000217,50667.09147960001 2026-03-18,04:39:13.000,77,11127112,-795,0,1773808752,15117.377941459992,96.37070010000025,50667.06353112001 2026-03-18,04:39:14.000,77,11127113,-795,0,1773808753,15117.350996219997,96.39184748999833,50667.04955688 2026-03-18,04:39:15.000,77,11127089,-795,0,1773808754,15117.303842050002,96.34250358000281,50667.14737656 2026-03-18,04:39:16.000,77,11127053,-795,0,1773808755,15117.303842050002,96.39184748999833,50667.11244096001 2026-03-18,04:39:17.000,77,11127060,-795,0,1773808756,15117.324050980002,96.34250358000281,50667.09846672 2026-03-18,04:39:18.000,77,11127102,-795,0,1773808757,15117.283633120001,96.39889661999769,50667.07750536 2026-03-18,04:39:19.000,77,11127141,-795,0,1773808758,15117.290369429997,96.34955271000217,50667.09846672 2026-03-18,04:39:20.000,77,11127054,-795,0,1773808759,15117.256687879992,96.39889661999769,50667.09147960001 2026-03-18,04:39:21.000,77,11127093,-795,0,1773808760,15117.270160499997,96.34955271000217,50667.056544 2026-03-18,04:39:22.000,77,11127072,-795,0,1773808761,15117.249951569996,96.39889661999769,50667.01462128001 2026-03-18,04:39:23.000,77,11127056,-795,0,1773808762,15117.223006330001,96.36365097000089,50667.03558264 2026-03-18,04:39:24.000,77,11127030,-795,0,1773808763,15117.223006330001,96.43414227000176,50667.01462128001 2026-03-18,04:39:25.000,77,11126992,-795,0,1773808764,15117.189324779996,96.5257809600007,50667.03558264 2026-03-18,04:39:26.000,77,11127149,-795,0,1773808765,15117.276896809992,96.51168270000198,50666.95872432 2026-03-18,04:39:27.000,77,11127016,-795,0,1773808766,15117.270160499997,96.51873183000134,50666.9866728 2026-03-18,04:39:28.000,77,11127049,-795,0,1773808767,15117.310578359997,96.56807574000413,50667.10545384 2026-03-18,04:39:29.000,77,11127100,-795,0,1773808768,15117.270160499997,96.51873183000134,50667.08449248 2026-03-18,04:39:30.000,77,11127050,-795,0,1773808769,15117.249951569996,96.624468779999,50667.09846672 2026-03-18,04:39:31.000,77,11127098,-795,0,1773808770,15117.182588470001,96.58217400000285,50667.04955688 2026-03-18,04:39:32.000,77,11126991,-795,0,1773808771,15117.135434299991,96.53283009000006,50666.951737200005 2026-03-18,04:39:33.000,77,11127045,-795,0,1773808772,15117.155643229991,96.5257809600007,50666.951737200005 2026-03-18,04:39:34.000,77,11127080,-795,0,1773808773,15117.148906919996,96.53987921999942,50666.97269856001 2026-03-18,04:39:35.000,77,11127030,-795,0,1773808774,15117.196061089991,96.56807574000413,50666.96571144001 2026-03-18,04:39:36.000,77,11127095,-795,0,1773808775,15117.148906919996,96.55397747999814,50666.951737200005 2026-03-18,04:39:37.000,77,11127086,-795,0,1773808776,15117.115225369991,96.56102661000477,50666.90981448 2026-03-18,04:39:38.000,77,11127141,-795,0,1773808777,15117.128697989996,96.61741964999965,50667.03558264 2026-03-18,04:39:39.000,77,11127079,-795,0,1773808778,15117.155643229991,96.64561617000436,50666.96571144001 2026-03-18,04:39:40.000,77,11127117,-795,0,1773808779,15117.169115849996,96.58922313000221,50666.96571144001 2026-03-18,04:39:41.000,77,11127032,-795,0,1773808780,15117.14217061,96.63151790999837,50667.000647040004 2026-03-18,04:39:42.000,77,11127034,-795,0,1773808781,15117.095016439991,96.5257809600007,50666.99365992001 2026-03-18,04:39:43.000,77,11127031,-795,0,1773808782,15117.196061089991,96.54692834999878,50666.87487888001 2026-03-18,04:39:44.000,77,11127009,-795,0,1773808783,15117.14217061,96.59627226000157,50666.95872432 2026-03-18,04:39:45.000,77,11127066,-795,0,1773808784,15117.175852159991,96.56807574000413,50667.00763416 2026-03-18,04:39:46.000,77,11127114,-795,0,1773808785,15117.175852159991,96.50463357000262,50667.070518240005 2026-03-18,04:39:47.000,77,11126977,-795,0,1773808786,15117.209533709996,96.55397747999814,50667.09846672 2026-03-18,04:39:48.000,77,11127091,-795,0,1773808787,15117.196061089991,96.50463357000262,50667.000647040004 2026-03-18,04:39:49.000,77,11127006,-795,0,1773808788,15117.216270019991,96.56807574000413,50667.056544 2026-03-18,04:39:50.000,77,11127085,-795,0,1773808789,15117.209533709996,96.53987921999942,50667.04256976001 2026-03-18,04:39:51.000,77,11127062,-795,0,1773808790,15117.223006330001,96.61741964999965,50667.08449248 2026-03-18,04:39:52.000,77,11127037,-795,0,1773808791,15117.243215260001,96.5257809600007,50667.06353112001 2026-03-18,04:39:53.000,77,11127077,-795,0,1773808792,15117.263424190001,96.60332139000093,50667.04955688 2026-03-18,04:39:54.000,77,11127095,-795,0,1773808793,15117.263424190001,96.61037052000029,50667.04955688 2026-03-18,04:39:55.000,77,11126965,-795,0,1773808794,15117.263424190001,96.58217400000285,50667.056544 2026-03-18,04:39:56.000,77,11126997,-795,0,1773808795,15117.209533709996,96.55397747999814,50667.01462128001 2026-03-18,04:39:57.000,77,11127039,-795,0,1773808796,15117.229742639996,96.58922313000221,50667.168337920004 2026-03-18,04:39:58.000,77,11127048,-795,0,1773808797,15117.249951569996,96.54692834999878,50667.10545384 2026-03-18,04:39:59.000,77,11127086,-795,0,1773808798,15117.243215260001,96.61037052000029,50667.04256976001 2026-03-18,04:40:00.000,77,11127054,-795,0,1773808799,15117.202797400001,96.56807574000413,50667.02859552 2026-03-18,04:40:01.000,77,11127090,-795,0,1773808800,15117.196061089991,96.51873183000134,50667.04955688 2026-03-18,04:40:02.000,77,11127093,-795,0,1773808801,15117.189324779996,96.49758444000327,50667.06353112001 2026-03-18,04:40:03.000,77,11127026,-795,0,1773808802,15117.10175275,96.47643704999791,50667.00763416 2026-03-18,04:40:04.000,77,11126982,-795,0,1773808803,15117.135434299991,96.48348618000455,50666.93776296 2026-03-18,04:40:05.000,77,11127046,-795,0,1773808804,15117.12196168,96.58217400000285,50666.88885312 2026-03-18,04:40:06.000,77,11127048,-795,0,1773808805,15117.115225369991,96.48348618000455,50666.902827360005 2026-03-18,04:40:07.000,77,11127044,-795,0,1773808806,15117.128697989996,96.56102661000477,50666.97269856001 2026-03-18,04:40:08.000,77,11127044,-795,0,1773808807,15117.088280129996,96.38479835999897,50667.01462128001 2026-03-18,04:40:09.000,77,11127090,-795,0,1773808808,15117.08154382,96.53987921999942,50667.000647040004 2026-03-18,04:40:10.000,77,11127075,-795,0,1773808809,15117.06133489,96.48348618000455,50666.9168016 2026-03-18,04:40:11.000,77,11126986,-795,0,1773808810,15117.05459857999,96.4905353100039,50666.93776296 2026-03-18,04:40:12.000,77,11127071,-795,0,1773808811,15117.01418071999,96.55397747999814,50666.93776296 2026-03-18,04:40:13.000,77,11127042,-795,0,1773808812,15117.03438964999,96.53987921999942,50666.90981448 2026-03-18,04:40:14.000,77,11127151,-795,0,1773808813,15116.94008131,96.53283009000006,50666.93776296 2026-03-18,04:40:15.000,77,11127066,-795,0,1773808814,15116.967026549995,96.53987921999942,50666.902827360005 2026-03-18,04:40:16.000,77,11127108,-795,0,1773808815,15117.047862269996,96.53987921999942,50666.86090464 2026-03-18,04:40:17.000,77,11127026,-795,0,1773808816,15116.98049917,96.60332139000093,50666.90981448 2026-03-18,04:40:18.000,77,11127086,-795,0,1773808817,15116.94008131,96.5257809600007,50666.86789176 2026-03-18,04:40:19.000,77,11127128,-795,0,1773808818,15116.987235479995,96.5257809600007,50666.832956160004 2026-03-18,04:40:20.000,77,11127159,-795,0,1773808819,15116.93334499999,96.51168270000198,50666.86090464 2026-03-18,04:40:21.000,77,11126988,-795,0,1773808820,15116.96029024,96.5257809600007,50666.784046320005 2026-03-18,04:40:22.000,77,11127000,-795,0,1773808821,15116.906399759995,96.58922313000221,50666.86789176 2026-03-18,04:40:23.000,77,11127055,-795,0,1773808822,15116.96029024,96.55397747999814,50666.902827360005 2026-03-18,04:40:24.000,77,11127011,-795,0,1773808823,15116.987235479995,96.56807574000413,50666.97968568 2026-03-18,04:40:25.000,77,11127040,-795,0,1773808824,15117.01418071999,96.61037052000029,50666.96571144001 2026-03-18,04:40:26.000,77,11127021,-795,0,1773808825,15117.135434299991,96.64561617000436,50666.97269856001 2026-03-18,04:40:27.000,77,11127044,-795,0,1773808826,15117.12196168,96.64561617000436,50667.000647040004 2026-03-18,04:40:28.000,77,11127068,-795,0,1773808827,15117.155643229991,96.65266530000372,50667.06353112001 2026-03-18,04:40:29.000,77,11127103,-795,0,1773808828,15117.155643229991,96.6738126900018,50667.08449248 2026-03-18,04:40:30.000,77,11127079,-795,0,1773808829,15117.047862269996,96.65266530000372,50666.99365992001 2026-03-18,04:40:31.000,77,11127049,-795,0,1773808830,15117.095016439991,96.65971443000308,50667.021608400006 2026-03-18,04:40:32.000,77,11126994,-795,0,1773808831,15116.99397178999,96.68086182000116,50667.070518240005 2026-03-18,04:40:33.000,77,11127081,-795,0,1773808832,15116.97376285999,96.68086182000116,50667.021608400006 2026-03-18,04:40:34.000,77,11127137,-795,0,1773808833,15117.047862269996,96.70905833999859,50667.04955688 2026-03-18,04:40:35.000,77,11127029,-795,0,1773808834,15116.99397178999,96.71610746999795,50667.021608400006 2026-03-18,04:40:36.000,77,11127030,-795,0,1773808835,15117.03438964999,96.7725005100001,50667.06353112001 2026-03-18,04:40:37.000,77,11127076,-795,0,1773808836,15117.0007081,96.7725005100001,50667.00763416 2026-03-18,04:40:38.000,77,11127105,-795,0,1773808837,15117.027653339996,96.72315660000459,50666.96571144001 2026-03-18,04:40:39.000,77,11127047,-795,0,1773808838,15117.027653339996,96.7372548600033,50666.99365992001 2026-03-18,04:40:40.000,77,11127092,-795,0,1773808839,15117.0007081,96.70905833999859,50667.01462128001 2026-03-18,04:40:41.000,77,11127011,-795,0,1773808840,15117.007444409996,96.71610746999795,50667.01462128001 2026-03-18,04:40:42.000,77,11127053,-795,0,1773808841,15116.99397178999,96.68791095000051,50666.99365992001 2026-03-18,04:40:43.000,77,11127023,-795,0,1773808842,15116.97376285999,96.65971443000308,50666.9866728 2026-03-18,04:40:44.000,77,11127088,-795,0,1773808843,15117.03438964999,96.70200920999923,50667.01462128001 2026-03-18,04:40:45.000,77,11127056,-795,0,1773808844,15116.967026549995,96.68086182000116,50667.00763416 2026-03-18,04:40:46.000,77,11127065,-795,0,1773808845,15116.987235479995,96.7725005100001,50666.97968568 2026-03-18,04:40:47.000,77,11127094,-795,0,1773808846,15117.0007081,96.75135312000202,50666.97269856001 2026-03-18,04:40:48.000,77,11126977,-795,0,1773808847,15117.02091703,96.76545138000074,50667.021608400006 2026-03-18,04:40:49.000,77,11127085,-795,0,1773808848,15117.03438964999,96.75840225000138,50666.92378872001 2026-03-18,04:40:50.000,77,11127150,-795,0,1773808849,15117.047862269996,96.78659876999882,50666.97269856001 2026-03-18,04:40:51.000,77,11127075,-795,0,1773808850,15117.02091703,96.68791095000051,50667.000647040004 2026-03-18,04:40:52.000,77,11127082,-795,0,1773808851,15117.05459857999,96.70905833999859,50667.03558264 2026-03-18,04:40:53.000,77,11127056,-795,0,1773808852,15117.095016439991,96.75135312000202,50666.97968568 2026-03-18,04:40:54.000,77,11127072,-795,0,1773808853,15117.10175275,96.70905833999859,50666.97968568 2026-03-18,04:40:55.000,77,11127096,-795,0,1773808854,15117.14217061,96.7372548600033,50667.021608400006 2026-03-18,04:40:56.000,77,11127105,-795,0,1773808855,15117.12196168,96.71610746999795,50667.01462128001 2026-03-18,04:40:57.000,77,11127128,-795,0,1773808856,15117.128697989996,96.75840225000138,50667.07750536 2026-03-18,04:40:58.000,77,11127073,-795,0,1773808857,15117.189324779996,96.7372548600033,50667.1264152 2026-03-18,04:40:59.000,77,11127129,-795,0,1773808858,15117.216270019991,96.73020573000395,50667.21026064001 2026-03-18,04:41:00.000,77,11127128,-795,0,1773808859,15117.249951569996,96.72315660000459,50667.07750536 2026-03-18,04:41:01.000,77,11127062,-795,0,1773808860,15117.283633120001,96.72315660000459,50667.01462128001 2026-03-18,04:41:02.000,77,11127104,-795,0,1773808861,15117.324050980002,96.77954963999946,50667.21724776 2026-03-18,04:41:03.000,77,11127030,-795,0,1773808862,15117.357732529992,96.80069703000481,50667.119428080005 2026-03-18,04:41:04.000,77,11127079,-795,0,1773808863,15117.270160499997,96.7725005100001,50667.09147960001 2026-03-18,04:41:05.000,77,11126979,-795,0,1773808864,15117.276896809992,96.78659876999882,50667.119428080005 2026-03-18,04:41:06.000,77,11127008,-795,0,1773808865,15117.256687879992,96.7725005100001,50667.09846672 2026-03-18,04:41:07.000,77,11127119,-795,0,1773808866,15117.175852159991,96.7372548600033,50667.17532504 2026-03-18,04:41:08.000,77,11127107,-795,0,1773808867,15117.216270019991,96.7372548600033,50667.14038944001 2026-03-18,04:41:09.000,77,11127071,-795,0,1773808868,15117.223006330001,96.75840225000138,50667.07750536 2026-03-18,04:41:10.000,77,11127170,-795,0,1773808869,15117.256687879992,96.74430399000266,50667.11244096001 2026-03-18,04:41:11.000,77,11127104,-795,0,1773808870,15117.243215260001,96.7725005100001,50667.1264152 2026-03-18,04:41:12.000,77,11127154,-795,0,1773808871,15117.249951569996,96.80069703000481,50667.16135080001 2026-03-18,04:41:13.000,77,11127045,-795,0,1773808872,15117.256687879992,96.71610746999795,50667.08449248 2026-03-18,04:41:14.000,77,11127090,-635,0,1773808873,15117.263424190001,96.7372548600033,50667.15436368 2026-03-18,04:41:15.000,77,11127061,-795,0,1773808874,15117.283633120001,96.75135312000202,50667.168337920004 2026-03-18,04:41:16.000,77,11127033,-795,0,1773808875,15117.223006330001,96.73020573000395,50667.08449248 2026-03-18,04:41:17.000,77,11127030,-795,0,1773808876,15117.243215260001,96.74430399000266,50667.119428080005 2026-03-18,04:41:18.000,77,11127060,-795,0,1773808877,15117.229742639996,96.75135312000202,50667.070518240005 2026-03-18,04:41:19.000,77,11127063,-795,0,1773808878,15117.209533709996,96.72315660000459,50667.15436368 2026-03-18,04:41:20.000,77,11127029,-795,0,1773808879,15117.256687879992,96.66676356000244,50667.15436368 2026-03-18,04:41:21.000,77,11127073,-795,0,1773808880,15117.216270019991,96.68791095000051,50667.070518240005 2026-03-18,04:41:22.000,77,11127048,-795,0,1773808881,15117.175852159991,96.70200920999923,50667.13340232001 2026-03-18,04:41:23.000,77,11127101,-795,0,1773808882,15117.243215260001,96.65266530000372,50667.09147960001 2026-03-18,04:41:24.000,77,11127081,-795,0,1773808883,15117.249951569996,96.70200920999923,50667.09846672 2026-03-18,04:41:25.000,77,11127090,-635,0,1773808884,15117.216270019991,96.70905833999859,50667.01462128001 2026-03-18,04:41:26.000,77,11127112,-795,0,1773808885,15117.243215260001,96.70200920999923,50666.97968568 2026-03-18,04:41:27.000,77,11127078,-795,0,1773808886,15117.229742639996,96.70200920999923,50667.021608400006 2026-03-18,04:41:28.000,77,11127020,-795,0,1773808887,15117.236478949992,96.68086182000116,50667.000647040004 2026-03-18,04:41:29.000,77,11127076,-795,0,1773808888,15117.223006330001,96.74430399000266,50667.021608400006 2026-03-18,04:41:30.000,77,11127033,-795,0,1773808889,15117.263424190001,96.75135312000202,50666.9866728 2026-03-18,04:41:31.000,77,11127020,-795,0,1773808890,15117.202797400001,96.71610746999795,50667.000647040004 2026-03-18,04:41:32.000,77,11127056,-795,0,1773808891,15117.263424190001,96.66676356000244,50666.99365992001 2026-03-18,04:41:33.000,77,11127116,-755,0,1773808892,15117.209533709996,96.6738126900018,50666.96571144001 2026-03-18,04:41:34.000,77,11127134,-795,0,1773808893,15117.310578359997,96.69496007999987,50666.9866728 2026-03-18,04:41:35.000,77,11127101,-795,0,1773808894,15117.283633120001,96.68086182000116,50667.00763416 2026-03-18,04:41:36.000,77,11127068,-795,0,1773808895,15117.236478949992,96.70200920999923,50667.03558264 2026-03-18,04:41:37.000,77,11127022,-795,0,1773808896,15117.256687879992,96.68791095000051,50666.97968568 2026-03-18,04:41:38.000,77,11127058,-795,0,1773808897,15117.243215260001,96.74430399000266,50667.00763416 2026-03-18,04:41:39.000,77,11127088,-795,0,1773808898,15117.270160499997,96.70200920999923,50667.01462128001 2026-03-18,04:41:40.000,77,11127014,-795,0,1773808899,15117.270160499997,96.70200920999923,50667.021608400006 2026-03-18,04:41:41.000,77,11127048,-795,0,1773808900,15117.229742639996,96.75840225000138,50666.951737200005 2026-03-18,04:41:42.000,77,11127077,-795,0,1773808901,15117.249951569996,96.74430399000266,50667.00763416 2026-03-18,04:41:43.000,77,11127077,-795,0,1773808902,15117.270160499997,96.75135312000202,50666.99365992001 2026-03-18,04:41:44.000,77,11127018,-795,0,1773808903,15117.263424190001,96.73020573000395,50666.97968568 2026-03-18,04:41:45.000,77,11127043,-795,0,1773808904,15117.310578359997,96.74430399000266,50667.000647040004 2026-03-18,04:41:46.000,77,11127002,-795,0,1773808905,15117.229742639996,96.7372548600033,50666.9866728 2026-03-18,04:41:47.000,77,11127035,-795,0,1773808906,15117.270160499997,96.76545138000074,50667.02859552 2026-03-18,04:41:48.000,77,11127091,-795,0,1773808907,15117.297105739992,96.72315660000459,50667.02859552 2026-03-18,04:41:49.000,77,11126986,-795,0,1773808908,15117.303842050002,96.72315660000459,50666.99365992001 2026-03-18,04:41:50.000,77,11127110,-795,0,1773808909,15117.256687879992,96.7725005100001,50667.01462128001 2026-03-18,04:41:51.000,77,11127119,-715,0,1773808910,15117.249951569996,96.80069703000481,50667.04955688 2026-03-18,04:41:52.000,77,11127089,-795,0,1773808911,15117.263424190001,96.75840225000138,50667.01462128001 2026-03-18,04:41:53.000,77,11127117,-795,0,1773808912,15117.229742639996,96.74430399000266,50667.02859552 2026-03-18,04:41:54.000,77,11127201,-795,0,1773808913,15117.223006330001,96.72315660000459,50667.06353112001 2026-03-18,04:41:55.000,77,11127107,-795,0,1773808914,15117.223006330001,96.68086182000116,50666.95872432 2026-03-18,04:41:56.000,77,11127061,-795,0,1773808915,15117.175852159991,96.68791095000051,50667.01462128001 2026-03-18,04:41:57.000,77,11127065,-795,0,1773808916,15117.216270019991,96.68791095000051,50667.021608400006 2026-03-18,04:41:58.000,77,11127031,-795,0,1773808917,15117.162379540001,96.65971443000308,50666.94475008001 2026-03-18,04:41:59.000,77,11127116,-795,0,1773808918,15117.236478949992,96.65266530000372,50666.93077584 2026-03-18,04:42:00.000,77,11127076,-795,0,1773808919,15117.162379540001,96.56807574000413,50666.88885312 2026-03-18,04:42:01.000,77,11127050,-795,0,1773808920,15117.243215260001,96.65971443000308,50666.90981448 2026-03-18,04:42:02.000,77,11127153,-795,0,1773808921,15117.182588470001,96.65971443000308,50666.97269856001 2026-03-18,04:42:03.000,77,11127090,-795,0,1773808922,15117.229742639996,96.68086182000116,50666.96571144001 2026-03-18,04:42:04.000,77,11127078,-795,0,1773808923,15117.202797400001,96.6738126900018,50666.951737200005 2026-03-18,04:42:05.000,77,11127121,-795,0,1773808924,15117.229742639996,96.6738126900018,50667.00763416 2026-03-18,04:42:06.000,77,11127168,-795,0,1773808925,15117.216270019991,96.66676356000244,50666.97968568 2026-03-18,04:42:07.000,77,11127123,-795,0,1773808926,15117.14217061,96.65266530000372,50667.01462128001 2026-03-18,04:42:08.000,77,11127001,-795,0,1773808927,15117.135434299991,96.61741964999965,50666.93776296 2026-03-18,04:42:09.000,77,11127066,-795,0,1773808928,15117.182588470001,96.61741964999965,50666.93776296 2026-03-18,04:42:10.000,77,11127093,-795,0,1773808929,15117.14217061,96.66676356000244,50666.93077584 2026-03-18,04:42:11.000,77,11127063,-795,0,1773808930,15117.155643229991,96.71610746999795,50666.86789176 2026-03-18,04:42:12.000,77,11127013,-795,0,1773808931,15117.155643229991,96.66676356000244,50666.96571144001 2026-03-18,04:42:13.000,77,11127109,-795,0,1773808932,15117.223006330001,96.65971443000308,50666.9168016 2026-03-18,04:42:14.000,77,11127085,-795,0,1773808933,15117.263424190001,96.72315660000459,50667.04955688 2026-03-18,04:42:15.000,77,11127010,-795,0,1773808934,15117.209533709996,96.68086182000116,50666.951737200005 2026-03-18,04:42:16.000,77,11127101,-795,0,1773808935,15117.169115849996,96.65971443000308,50666.97968568 2026-03-18,04:42:17.000,77,11127090,-795,0,1773808936,15117.12196168,96.65971443000308,50666.84693040001 2026-03-18,04:42:18.000,77,11127003,-795,0,1773808937,15117.196061089991,96.68791095000051,50666.90981448 2026-03-18,04:42:19.000,77,11127037,-635,0,1773808938,15117.108489059996,96.61037052000029,50666.90981448 2026-03-18,04:42:20.000,77,11127080,-795,0,1773808939,15117.135434299991,96.64561617000436,50666.92378872001 2026-03-18,04:42:21.000,77,11127045,-795,0,1773808940,15117.162379540001,96.70200920999923,50666.93077584 2026-03-18,04:42:22.000,77,11127117,-795,0,1773808941,15117.175852159991,96.69496007999987,50667.00763416 2026-03-18,04:42:23.000,77,11127122,-795,0,1773808942,15117.12196168,96.70200920999923,50666.853917520006 2026-03-18,04:42:24.000,77,11127034,-795,0,1773808943,15117.128697989996,96.63856703999772,50666.94475008001 2026-03-18,04:42:25.000,77,11127069,-795,0,1773808944,15117.14217061,96.65971443000308,50666.902827360005 2026-03-18,04:42:26.000,77,11127081,-795,0,1773808945,15117.128697989996,96.70905833999859,50666.853917520006 2026-03-18,04:42:27.000,77,11127037,-795,0,1773808946,15117.223006330001,96.80069703000481,50666.92378872001 2026-03-18,04:42:28.000,77,11127009,-795,0,1773808947,15117.249951569996,96.79364789999818,50667.03558264 2026-03-18,04:42:29.000,77,11127079,-795,0,1773808948,15117.276896809992,96.80774616000417,50667.01462128001 2026-03-18,04:42:30.000,77,11127061,-795,0,1773808949,15117.229742639996,96.83594268000161,50667.06353112001 2026-03-18,04:42:31.000,77,11127119,-795,0,1773808950,15117.209533709996,96.85004094000033,50667.03558264 2026-03-18,04:42:32.000,77,11127022,-795,0,1773808951,15117.229742639996,96.83594268000161,50666.9866728 2026-03-18,04:42:33.000,77,11127185,-795,0,1773808952,15117.276896809992,96.8711883299984,50667.070518240005 2026-03-18,04:42:34.000,77,11127102,-795,0,1773808953,15117.324050980002,96.80774616000417,50667.03558264 2026-03-18,04:42:35.000,77,11127019,-795,0,1773808954,15117.357732529992,96.85709006999969,50666.97968568 2026-03-18,04:42:36.000,77,11127042,-795,0,1773808955,15117.472249799997,96.82889355000225,50667.11244096001 2026-03-18,04:42:37.000,77,11127084,-795,0,1773808956,15117.438568249992,96.83594268000161,50667.1264152 2026-03-18,04:42:38.000,77,11127134,-795,0,1773808957,15117.425095630002,96.83594268000161,50667.09846672 2026-03-18,04:42:39.000,77,11127100,-795,0,1773808958,15117.350996219997,96.82184442000289,50667.16135080001 2026-03-18,04:42:40.000,77,11126986,-795,0,1773808959,15117.418359319992,96.80774616000417,50667.08449248 2026-03-18,04:42:41.000,77,11127062,-795,0,1773808960,15117.391414079997,96.8711883299984,50667.17532504 2026-03-18,04:42:42.000,77,11127115,-795,0,1773808961,15117.384677770002,96.85004094000033,50667.04955688 2026-03-18,04:42:43.000,77,11127111,-795,0,1773808962,15117.384677770002,96.84299181000097,50667.13340232001 2026-03-18,04:42:44.000,77,11126999,-795,0,1773808963,15117.303842050002,96.79364789999818,50667.1264152 2026-03-18,04:42:45.000,77,11127127,-795,0,1773808964,15117.270160499997,96.77954963999946,50667.07750536 2026-03-18,04:42:46.000,77,11127112,-795,0,1773808965,15117.229742639996,96.82889355000225,50667.08449248 2026-03-18,04:42:47.000,77,11127119,-795,0,1773808966,15117.196061089991,96.73020573000395,50666.9866728 2026-03-18,04:42:48.000,77,11127157,-795,0,1773808967,15117.182588470001,96.81479529000353,50667.03558264 2026-03-18,04:42:49.000,77,11127047,-795,0,1773808968,15117.135434299991,96.76545138000074,50666.93776296 2026-03-18,04:42:50.000,77,11127058,-795,0,1773808969,15117.182588470001,96.76545138000074,50667.01462128001 2026-03-18,04:42:51.000,77,11126978,-795,0,1773808970,15117.148906919996,96.78659876999882,50667.00763416 2026-03-18,04:42:52.000,77,11126972,-795,0,1773808971,15117.182588470001,96.80774616000417,50666.93776296 2026-03-18,04:42:53.000,77,11127035,-795,0,1773808972,15117.155643229991,96.68086182000116,50666.90981448 2026-03-18,04:42:54.000,77,11127052,-795,0,1773808973,15117.14217061,96.74430399000266,50666.951737200005 2026-03-18,04:42:55.000,77,11127050,-795,0,1773808974,15117.169115849996,96.75135312000202,50667.02859552 2026-03-18,04:42:56.000,77,11127084,-795,0,1773808975,15117.155643229991,96.75135312000202,50666.902827360005 2026-03-18,04:42:57.000,77,11126966,-795,0,1773808976,15117.229742639996,96.78659876999882,50666.9168016 2026-03-18,04:42:58.000,77,11127022,-795,0,1773808977,15117.196061089991,96.74430399000266,50666.93077584 2026-03-18,04:42:59.000,77,11127036,-795,0,1773808978,15117.229742639996,96.81479529000353,50666.86090464 2026-03-18,04:43:00.000,77,11127033,-795,0,1773808979,15117.189324779996,96.76545138000074,50666.95872432 2026-03-18,04:43:01.000,77,11127008,-795,0,1773808980,15117.216270019991,96.79364789999818,50666.90981448 2026-03-18,04:43:02.000,77,11127007,-795,0,1773808981,15117.175852159991,96.77954963999946,50666.90981448 2026-03-18,04:43:03.000,77,11127102,-795,0,1773808982,15117.182588470001,96.7725005100001,50666.92378872001 2026-03-18,04:43:04.000,77,11127041,-795,0,1773808983,15117.236478949992,96.70200920999923,50666.853917520006 2026-03-18,04:43:05.000,77,11127067,-795,0,1773808984,15117.162379540001,96.75840225000138,50666.93077584 2026-03-18,04:43:06.000,77,11127042,-795,0,1773808985,15117.135434299991,96.74430399000266,50666.86789176 2026-03-18,04:43:07.000,77,11126994,-795,0,1773808986,15117.182588470001,96.7372548600033,50666.881866 2026-03-18,04:43:08.000,77,11126964,-795,0,1773808987,15117.223006330001,96.80774616000417,50666.902827360005 2026-03-18,04:43:09.000,77,11127077,-795,0,1773808988,15117.324050980002,96.7725005100001,50667.02859552 2026-03-18,04:43:10.000,77,11127064,-795,0,1773808989,15117.270160499997,96.78659876999882,50667.00763416 2026-03-18,04:43:11.000,77,11126995,-795,0,1773808990,15117.344259910002,96.76545138000074,50667.00763416 2026-03-18,04:43:12.000,77,11127012,-795,0,1773808991,15117.297105739992,96.7372548600033,50667.09846672 2026-03-18,04:43:13.000,77,11127036,-795,0,1773808992,15117.330787289997,96.65971443000308,50667.16135080001 2026-03-18,04:43:14.000,77,11127040,-795,0,1773808993,15117.344259910002,96.70200920999923,50667.070518240005 2026-03-18,04:43:15.000,77,11127017,-795,0,1773808994,15117.350996219997,96.70905833999859,50667.056544 2026-03-18,04:43:16.000,77,11127049,-795,0,1773808995,15117.364468840002,96.71610746999795,50667.10545384 2026-03-18,04:43:17.000,77,11127052,-795,0,1773808996,15117.357732529992,96.69496007999987,50667.056544 2026-03-18,04:43:18.000,77,11127254,-795,0,1773808997,15117.391414079997,96.70200920999923,50667.000647040004 2026-03-18,04:43:19.000,77,11127106,-795,0,1773808998,15117.404886700002,96.82889355000225,50667.21026064001 2026-03-18,04:43:20.000,77,11127069,-795,0,1773808999,15117.377941459992,96.78659876999882,50667.22423488 2026-03-18,04:43:21.000,77,11127062,-795,0,1773809000,15117.411623009997,96.82889355000225,50667.14038944001 2026-03-18,04:43:22.000,77,11127068,-795,0,1773809001,15117.344259910002,96.75840225000138,50667.01462128001 2026-03-18,04:43:23.000,77,11126949,-795,0,1773809002,15117.404886700002,96.79364789999818,50667.04955688 2026-03-18,04:43:24.000,77,11127044,-795,0,1773809003,15117.371205149997,96.76545138000074,50667.06353112001 2026-03-18,04:43:25.000,77,11127042,-795,0,1773809004,15117.411623009997,96.76545138000074,50667.11244096001 2026-03-18,04:43:26.000,77,11127030,-795,0,1773809005,15117.377941459992,96.85004094000033,50667.14737656 2026-03-18,04:43:27.000,77,11127059,-795,0,1773809006,15117.472249799997,96.84299181000097,50667.11244096001 2026-03-18,04:43:28.000,77,11127068,-795,0,1773809007,15117.465513490002,96.80774616000417,50667.13340232001 2026-03-18,04:43:29.000,77,11127118,-795,0,1773809008,15117.398150389992,96.75135312000202,50667.08449248 2026-03-18,04:43:30.000,77,11127102,-795,0,1773809009,15117.431831939997,96.8852865900044,50667.17532504 2026-03-18,04:43:31.000,77,11127137,-795,0,1773809010,15117.418359319992,96.82889355000225,50667.17532504 2026-03-18,04:43:32.000,77,11127090,-795,0,1773809011,15117.377941459992,96.94167962999927,50667.07750536 2026-03-18,04:43:33.000,77,11127068,-795,0,1773809012,15117.337523599992,96.82184442000289,50667.1264152 2026-03-18,04:43:34.000,77,11127083,-795,0,1773809013,15117.324050980002,96.74430399000266,50667.11244096001 2026-03-18,04:43:35.000,77,11127037,-795,0,1773809014,15117.324050980002,96.75840225000138,50667.021608400006 2026-03-18,04:43:36.000,77,11127051,-795,0,1773809015,15117.404886700002,96.76545138000074,50667.070518240005 2026-03-18,04:43:37.000,77,11127084,-795,0,1773809016,15117.458777179992,96.80774616000417,50667.09147960001 2026-03-18,04:43:38.000,77,11127106,-795,0,1773809017,15117.499195039993,96.77954963999946,50667.189299280006 2026-03-18,04:43:39.000,77,11127056,-795,0,1773809018,15117.499195039993,96.87823745999776,50667.08449248 2026-03-18,04:43:40.000,77,11127062,-795,0,1773809019,15117.519403969993,96.85004094000033,50667.03558264 2026-03-18,04:43:41.000,77,11127017,-795,0,1773809020,15117.526140280002,96.84299181000097,50667.15436368 2026-03-18,04:43:42.000,77,11127016,-795,0,1773809021,15117.505931350002,96.9205322400012,50667.11244096001 2026-03-18,04:43:43.000,77,11127143,-795,0,1773809022,15117.512667659998,96.8711883299984,50667.1962864 2026-03-18,04:43:44.000,77,11127110,-795,0,1773809023,15117.559821829993,96.93463049999991,50667.18231216001 2026-03-18,04:43:45.000,77,11127008,-795,0,1773809024,15117.512667659998,96.85709006999969,50667.1264152 2026-03-18,04:43:46.000,77,11127066,-795,0,1773809025,15117.492458729997,96.96987615000398,50667.14038944001 2026-03-18,04:43:47.000,77,11127129,-795,0,1773809026,15117.519403969993,96.91348311000183,50667.04256976001 2026-03-18,04:43:48.000,77,11127052,-795,0,1773809027,15117.499195039993,96.84299181000097,50667.09147960001 2026-03-18,04:43:49.000,77,11127105,-795,0,1773809028,15117.438568249992,96.84299181000097,50667.11244096001 2026-03-18,04:43:50.000,77,11127082,-795,0,1773809029,15117.438568249992,96.78659876999882,50667.06353112001 2026-03-18,04:43:51.000,77,11127027,-795,0,1773809030,15117.431831939997,96.82889355000225,50667.070518240005 2026-03-18,04:43:52.000,77,11127141,-795,0,1773809031,15117.364468840002,96.82184442000289,50667.15436368 2026-03-18,04:43:53.000,77,11127062,-795,0,1773809032,15117.317314669992,96.83594268000161,50667.119428080005 2026-03-18,04:43:54.000,77,11127153,-795,0,1773809033,15117.377941459992,96.85709006999969,50667.056544 2026-03-18,04:43:55.000,77,11127063,-795,0,1773809034,15117.350996219997,96.83594268000161,50667.04955688 2026-03-18,04:43:56.000,77,11127085,-795,0,1773809035,15117.371205149997,96.8711883299984,50667.04955688 2026-03-18,04:43:57.000,77,11127074,-795,0,1773809036,15117.452040869997,96.81479529000353,50667.09846672 2026-03-18,04:43:58.000,77,11127073,-795,0,1773809037,15117.398150389992,96.80069703000481,50667.09147960001 2026-03-18,04:43:59.000,77,11127060,-795,0,1773809038,15117.330787289997,96.78659876999882,50667.10545384 2026-03-18,04:44:00.000,77,11127120,-795,0,1773809039,15117.350996219997,96.81479529000353,50667.09846672 2026-03-18,04:44:01.000,77,11126995,-795,0,1773809040,15117.303842050002,96.83594268000161,50667.07750536 2026-03-18,04:44:02.000,77,11127165,-795,0,1773809041,15117.283633120001,96.81479529000353,50666.97968568 2026-03-18,04:44:03.000,77,11127055,-795,0,1773809042,15117.290369429997,96.80069703000481,50666.95872432 2026-03-18,04:44:04.000,77,11127056,-795,0,1773809043,15117.310578359997,96.80069703000481,50667.07750536 2026-03-18,04:44:05.000,77,11127139,-795,0,1773809044,15117.263424190001,96.82889355000225,50666.94475008001 2026-03-18,04:44:06.000,77,11127085,-795,0,1773809045,15117.290369429997,96.76545138000074,50666.951737200005 2026-03-18,04:44:07.000,77,11127142,-795,0,1773809046,15117.270160499997,96.78659876999882,50666.99365992001 2026-03-18,04:44:08.000,77,11127036,-795,0,1773809047,15117.310578359997,96.75135312000202,50666.93077584 2026-03-18,04:44:09.000,77,11127134,-795,0,1773809048,15117.337523599992,96.78659876999882,50666.99365992001 2026-03-18,04:44:10.000,77,11127052,-795,0,1773809049,15117.371205149997,96.7725005100001,50666.86789176 2026-03-18,04:44:11.000,77,11127135,-795,0,1773809050,15117.317314669992,96.75135312000202,50666.90981448 2026-03-18,04:44:12.000,77,11127053,-795,0,1773809051,15117.330787289997,96.7372548600033,50666.93776296 2026-03-18,04:44:13.000,77,11127079,-795,0,1773809052,15117.310578359997,96.71610746999795,50666.86789176 2026-03-18,04:44:14.000,77,11127053,-795,0,1773809053,15117.377941459992,96.73020573000395,50666.93776296 2026-03-18,04:44:15.000,77,11127073,-795,0,1773809054,15117.330787289997,96.69496007999987,50666.92378872001 2026-03-18,04:44:16.000,77,11127129,-795,0,1773809055,15117.364468840002,96.75840225000138,50666.86789176 2026-03-18,04:44:17.000,77,11127103,-795,0,1773809056,15117.431831939997,96.75840225000138,50666.88885312 2026-03-18,04:44:18.000,77,11127102,-795,0,1773809057,15117.411623009997,96.74430399000266,50666.96571144001 2026-03-18,04:44:19.000,77,11127075,-795,0,1773809058,15117.472249799997,96.80069703000481,50666.92378872001 2026-03-18,04:44:20.000,77,11126974,-795,0,1773809059,15117.600239689993,96.85004094000033,50667.04256976001 2026-03-18,04:44:21.000,77,11127077,-795,0,1773809060,15117.640657549993,96.92758137000055,50667.070518240005 2026-03-18,04:44:22.000,77,11127105,-795,0,1773809061,15117.627184929988,96.89233572000376,50667.09147960001 2026-03-18,04:44:23.000,77,11127050,-795,0,1773809062,15117.654130169998,96.89938485000312,50667.06353112001 2026-03-18,04:44:24.000,77,11127063,-795,0,1773809063,15117.667602789988,96.92758137000055,50667.119428080005 2026-03-18,04:44:25.000,77,11127073,-795,0,1773809064,15117.667602789988,96.90643398000248,50667.09147960001 2026-03-18,04:44:26.000,77,11127048,-795,0,1773809065,15117.593503379998,96.86413919999904,50667.021608400006 2026-03-18,04:44:27.000,77,11127062,-795,0,1773809066,15117.580030759993,96.84299181000097,50667.04256976001 2026-03-18,04:44:28.000,77,11127079,-795,0,1773809067,15117.492458729997,96.86413919999904,50666.96571144001 2026-03-18,04:44:29.000,77,11126987,-795,0,1773809068,15117.485722420002,96.8711883299984,50667.000647040004 2026-03-18,04:44:30.000,77,11127018,-795,0,1773809069,15117.425095630002,96.84299181000097,50666.92378872001 2026-03-18,04:44:31.000,77,11127043,-795,0,1773809070,15117.472249799997,96.81479529000353,50666.951737200005 2026-03-18,04:44:32.000,77,11127066,-795,0,1773809071,15117.478986109993,96.80069703000481,50666.96571144001 2026-03-18,04:44:33.000,77,11127037,-795,0,1773809072,15117.404886700002,96.76545138000074,50666.902827360005 2026-03-18,04:44:34.000,77,11126989,-795,0,1773809073,15117.452040869997,96.78659876999882,50666.951737200005 2026-03-18,04:44:35.000,77,11127009,-795,0,1773809074,15117.478986109993,96.73020573000395,50666.93776296 2026-03-18,04:44:36.000,77,11127063,-795,0,1773809075,15117.438568249992,96.73020573000395,50666.902827360005 2026-03-18,04:44:37.000,77,11127090,-795,0,1773809076,15117.512667659998,96.75135312000202,50666.96571144001 2026-03-18,04:44:38.000,77,11127040,-795,0,1773809077,15117.438568249992,96.75840225000138,50666.90981448 2026-03-18,04:44:39.000,77,11127098,-795,0,1773809078,15117.398150389992,96.65971443000308,50666.93776296 2026-03-18,04:44:40.000,77,11127074,-795,0,1773809079,15117.418359319992,96.6738126900018,50666.87487888001 2026-03-18,04:44:41.000,77,11127025,-795,0,1773809080,15117.425095630002,96.71610746999795,50666.90981448 2026-03-18,04:44:42.000,77,11127102,-795,0,1773809081,15117.438568249992,96.7725005100001,50666.902827360005 2026-03-18,04:44:43.000,77,11127090,-795,0,1773809082,15117.438568249992,96.72315660000459,50666.93776296 2026-03-18,04:44:44.000,77,11127044,-795,0,1773809083,15117.465513490002,96.72315660000459,50666.86789176 2026-03-18,04:44:45.000,77,11127087,-795,0,1773809084,15117.472249799997,96.83594268000161,50666.88885312 2026-03-18,04:44:46.000,77,11127082,-795,0,1773809085,15117.512667659998,96.73020573000395,50666.84693040001 2026-03-18,04:44:47.000,77,11127160,-795,0,1773809086,15117.512667659998,96.76545138000074,50666.853917520006 2026-03-18,04:44:48.000,77,11127121,-795,0,1773809087,15117.566558139988,96.77954963999946,50666.92378872001 2026-03-18,04:44:49.000,77,11127036,-795,0,1773809088,15117.586767069988,96.78659876999882,50666.9168016 2026-03-18,04:44:50.000,77,11127031,-795,0,1773809089,15117.553085519998,96.76545138000074,50666.88885312 2026-03-18,04:44:51.000,77,11127129,-795,0,1773809090,15117.580030759993,96.76545138000074,50666.902827360005 2026-03-18,04:44:52.000,77,11126998,-795,0,1773809091,15117.627184929988,96.75840225000138,50666.86789176 2026-03-18,04:44:53.000,77,11127087,-795,0,1773809092,15117.647393859988,96.75840225000138,50666.881866 2026-03-18,04:44:54.000,77,11127095,-795,0,1773809093,15117.654130169998,96.73020573000395,50666.881866 2026-03-18,04:44:55.000,77,11127076,-795,0,1773809094,15117.600239689993,96.70200920999923,50666.93776296 2026-03-18,04:44:56.000,77,11127097,-795,0,1773809095,15117.721493269994,96.73020573000395,50667.03558264 2026-03-18,04:44:57.000,77,11127035,-795,0,1773809096,15117.708020649989,96.75135312000202,50666.94475008001 2026-03-18,04:44:58.000,77,11127026,-795,0,1773809097,15117.687811719989,96.75840225000138,50667.03558264 2026-03-18,04:44:59.000,77,11127015,-795,0,1773809098,15117.654130169998,96.75135312000202,50666.951737200005 2026-03-18,04:45:00.000,77,11127031,-795,0,1773809099,15117.687811719989,96.73020573000395,50666.9168016 2026-03-18,04:45:01.000,77,11127032,-795,0,1773809100,15117.681075409993,96.73020573000395,50666.93077584 2026-03-18,04:45:02.000,77,11127040,-795,0,1773809101,15117.667602789988,96.73020573000395,50666.9168016 2026-03-18,04:45:03.000,77,11127122,-755,0,1773809102,15117.701284339993,96.71610746999795,50666.97269856001 2026-03-18,04:45:04.000,77,11127091,-795,0,1773809103,15117.627184929988,96.75840225000138,50666.902827360005 2026-03-18,04:45:05.000,77,11127029,-795,0,1773809104,15117.654130169998,96.75840225000138,50666.94475008001 2026-03-18,04:45:06.000,77,11127080,-795,0,1773809105,15117.640657549993,96.74430399000266,50666.83994328 2026-03-18,04:45:07.000,77,11127041,-795,0,1773809106,15117.627184929988,96.69496007999987,50666.99365992001 2026-03-18,04:45:08.000,77,11126991,-795,0,1773809107,15117.660866479993,96.7372548600033,50666.9168016 2026-03-18,04:45:09.000,77,11126945,-795,0,1773809108,15117.633921239998,96.77954963999946,50666.89584024001 2026-03-18,04:45:10.000,77,11127062,-795,0,1773809109,15117.674339099998,96.77954963999946,50666.86789176 2026-03-18,04:45:11.000,77,11127109,-795,0,1773809110,15117.674339099998,96.76545138000074,50666.951737200005 2026-03-18,04:45:12.000,77,11127097,-795,0,1773809111,15117.654130169998,96.7725005100001,50666.93776296 2026-03-18,04:45:13.000,77,11127000,-795,0,1773809112,15117.647393859988,96.75840225000138,50666.9168016 2026-03-18,04:45:14.000,77,11127083,-795,0,1773809113,15117.627184929988,96.7372548600033,50666.89584024001 2026-03-18,04:45:15.000,77,11127001,-795,0,1773809114,15117.708020649989,96.75840225000138,50666.92378872001 2026-03-18,04:45:16.000,77,11127074,-795,0,1773809115,15117.667602789988,96.82889355000225,50666.9168016 2026-03-18,04:45:17.000,77,11127057,-795,0,1773809116,15117.647393859988,96.75840225000138,50666.902827360005 2026-03-18,04:45:18.000,77,11127045,-795,0,1773809117,15117.687811719989,96.77954963999946,50666.93776296 2026-03-18,04:45:19.000,77,11127049,-795,0,1773809118,15117.640657549993,96.73020573000395,50666.902827360005 2026-03-18,04:45:20.000,77,11127135,-795,0,1773809119,15117.627184929988,96.75135312000202,50666.881866 2026-03-18,04:45:21.000,77,11127117,-795,0,1773809120,15117.667602789988,96.75840225000138,50666.881866 2026-03-18,04:45:22.000,77,11127064,-795,0,1773809121,15117.620448619993,96.7725005100001,50666.84693040001 2026-03-18,04:45:23.000,77,11127016,-795,0,1773809122,15117.788856369989,96.80069703000481,50666.86090464 2026-03-18,04:45:24.000,77,11127113,-795,0,1773809123,15117.748438509989,96.79364789999818,50666.95872432 2026-03-18,04:45:25.000,77,11126970,-795,0,1773809124,15117.687811719989,96.7725005100001,50667.021608400006 2026-03-18,04:45:26.000,77,11127006,-795,0,1773809125,15117.761911129994,96.75135312000202,50666.95872432 2026-03-18,04:45:27.000,77,11127134,-795,0,1773809126,15117.734965889998,96.79364789999818,50666.93776296 2026-03-18,04:45:28.000,77,11127108,-795,0,1773809127,15117.714756959998,96.76545138000074,50666.9168016 2026-03-18,04:45:29.000,77,11127169,-795,0,1773809128,15117.728229579989,96.75840225000138,50666.902827360005 2026-03-18,04:45:30.000,77,11127079,-795,0,1773809129,15117.728229579989,96.72315660000459,50666.951737200005 2026-03-18,04:45:31.000,77,11126953,-795,0,1773809130,15117.633921239998,96.73020573000395,50666.89584024001 2026-03-18,04:45:32.000,77,11127018,-795,0,1773809131,15117.674339099998,96.69496007999987,50666.84693040001 2026-03-18,04:45:33.000,77,11127097,-795,0,1773809132,15117.633921239998,96.6738126900018,50666.92378872001 2026-03-18,04:45:34.000,77,11127007,-795,0,1773809133,15117.687811719989,96.73020573000395,50666.83994328 2026-03-18,04:45:35.000,77,11127034,-795,0,1773809134,15117.687811719989,96.71610746999795,50666.8119948 2026-03-18,04:45:36.000,77,11127058,-795,0,1773809135,15117.687811719989,96.68086182000116,50666.83994328 2026-03-18,04:45:37.000,77,11126951,-795,0,1773809136,15117.681075409993,96.68086182000116,50666.881866 2026-03-18,04:45:38.000,77,11126983,-795,0,1773809137,15117.660866479993,96.72315660000459,50666.87487888001 2026-03-18,04:45:39.000,77,11127111,-795,0,1773809138,15117.674339099998,96.71610746999795,50666.84693040001 2026-03-18,04:45:40.000,77,11127077,-795,0,1773809139,15117.694548029998,96.69496007999987,50666.86789176 2026-03-18,04:45:41.000,77,11127070,-795,0,1773809140,15117.734965889998,96.75135312000202,50666.832956160004 2026-03-18,04:45:42.000,77,11126967,-795,0,1773809141,15117.761911129994,96.65971443000308,50666.82596904001 2026-03-18,04:45:43.000,77,11127056,-755,0,1773809142,15117.734965889998,96.68791095000051,50666.784046320005 2026-03-18,04:45:44.000,77,11127089,-795,0,1773809143,15117.728229579989,96.68086182000116,50666.80500768001 2026-03-18,04:45:45.000,77,11127088,-795,0,1773809144,15117.748438509989,96.71610746999795,50666.88885312 2026-03-18,04:45:46.000,77,11127047,-795,0,1773809145,15117.721493269994,96.63151790999837,50666.87487888001 2026-03-18,04:45:47.000,77,11127037,-795,0,1773809146,15117.795592679999,96.71610746999795,50666.81898192 2026-03-18,04:45:48.000,77,11127103,-795,0,1773809147,15117.708020649989,96.74430399000266,50666.88885312 2026-03-18,04:45:49.000,77,11127056,-795,0,1773809148,15117.768647439989,96.64561617000436,50666.90981448 2026-03-18,04:45:50.000,77,11126973,-795,0,1773809149,15117.714756959998,96.68791095000051,50666.82596904001 2026-03-18,04:45:51.000,77,11127178,-795,0,1773809150,15117.728229579989,96.64561617000436,50666.79103344 2026-03-18,04:45:52.000,77,11127029,-795,0,1773809151,15117.802328989994,96.74430399000266,50666.93776296 2026-03-18,04:45:53.000,77,11127009,-795,0,1773809152,15117.82927422999,96.71610746999795,50666.76308496 2026-03-18,04:45:54.000,77,11127068,-795,0,1773809153,15117.788856369989,96.61741964999965,50666.93077584 2026-03-18,04:45:55.000,77,11127078,-795,0,1773809154,15117.748438509989,96.58922313000221,50666.81898192 2026-03-18,04:45:56.000,77,11127016,-795,0,1773809155,15117.721493269994,96.61741964999965,50666.84693040001 2026-03-18,04:45:57.000,77,11127022,-795,0,1773809156,15117.741702199994,96.59627226000157,50666.79103344 2026-03-18,04:45:58.000,77,11127043,-795,0,1773809157,15117.761911129994,96.63856703999772,50666.90981448 2026-03-18,04:45:59.000,77,11127088,-795,0,1773809158,15117.802328989994,96.61741964999965,50666.86090464 2026-03-18,04:46:00.000,77,11127148,-795,0,1773809159,15117.768647439989,96.57512487000349,50666.92378872001 2026-03-18,04:46:01.000,77,11126995,-795,0,1773809160,15117.761911129994,96.58217400000285,50666.93077584 2026-03-18,04:46:02.000,77,11127031,-795,0,1773809161,15117.795592679999,96.56807574000413,50666.82596904001 2026-03-18,04:46:03.000,77,11127092,-795,0,1773809162,15117.782120059994,96.53283009000006,50666.89584024001 2026-03-18,04:46:04.000,77,11127027,-795,0,1773809163,15117.822537919994,96.56102661000477,50666.853917520006 2026-03-18,04:46:05.000,77,11127088,-795,0,1773809164,15117.795592679999,96.59627226000157,50666.86090464 2026-03-18,04:46:06.000,77,11126983,-795,0,1773809165,15117.809065299989,96.624468779999,50666.9168016 2026-03-18,04:46:07.000,77,11127136,-795,0,1773809166,15117.82927422999,96.60332139000093,50666.9168016 2026-03-18,04:46:08.000,77,11127007,-795,0,1773809167,15117.91684626,96.6738126900018,50667.03558264 2026-03-18,04:46:09.000,77,11126992,-795,0,1773809168,15117.88990101999,96.63151790999837,50666.84693040001 2026-03-18,04:46:10.000,77,11127072,-795,0,1773809169,15117.856219469999,96.57512487000349,50666.88885312 2026-03-18,04:46:11.000,77,11127041,-795,0,1773809170,15117.876428399999,96.68086182000116,50666.93077584 2026-03-18,04:46:12.000,77,11127051,-795,0,1773809171,15117.883164709994,96.70905833999859,50666.94475008001 2026-03-18,04:46:13.000,77,11126980,-795,0,1773809172,15117.91684626,96.74430399000266,50666.881866 2026-03-18,04:46:14.000,77,11127043,-795,0,1773809173,15118.065045079995,96.70200920999923,50666.902827360005 2026-03-18,04:46:15.000,77,11126999,-795,0,1773809174,15118.085254009995,96.7372548600033,50666.93776296 2026-03-18,04:46:16.000,77,11127102,-795,0,1773809175,15118.105462939995,96.79364789999818,50666.93077584 2026-03-18,04:46:17.000,77,11127063,-795,0,1773809176,15118.09872663,96.80774616000417,50666.93776296 2026-03-18,04:46:18.000,77,11127131,-795,0,1773809177,15118.01115459999,96.73020573000395,50667.021608400006 2026-03-18,04:46:19.000,77,11127008,-795,0,1773809178,15118.03809984,96.75135312000202,50667.02859552 2026-03-18,04:46:20.000,77,11127078,-795,0,1773809179,15118.09872663,96.83594268000161,50667.04955688 2026-03-18,04:46:21.000,77,11127048,-795,0,1773809180,15118.07178138999,96.78659876999882,50667.070518240005 2026-03-18,04:46:22.000,77,11127034,-795,0,1773809181,15118.11219924999,96.77954963999946,50667.00763416 2026-03-18,04:46:23.000,77,11127019,-795,0,1773809182,15118.105462939995,96.82889355000225,50667.00763416 2026-03-18,04:46:24.000,77,11127023,-795,0,1773809183,15118.085254009995,96.80069703000481,50667.03558264 2026-03-18,04:46:25.000,77,11127045,-795,0,1773809184,15118.15935342,96.75840225000138,50666.97269856001 2026-03-18,04:46:26.000,77,11127096,-795,0,1773809185,15118.145880799995,96.71610746999795,50667.000647040004 2026-03-18,04:46:27.000,77,11127097,-795,0,1773809186,15118.15935342,96.75135312000202,50666.951737200005 2026-03-18,04:46:28.000,77,11127049,-795,0,1773809187,15118.13914449,96.75840225000138,50667.00763416 2026-03-18,04:46:29.000,77,11127098,-795,0,1773809188,15118.166089729995,96.70200920999923,50666.9866728 2026-03-18,04:46:30.000,77,11127114,-795,0,1773809189,15118.11893556,96.77954963999946,50667.07750536 2026-03-18,04:46:31.000,77,11127069,-795,0,1773809190,15118.166089729995,96.70905833999859,50667.070518240005 2026-03-18,04:46:32.000,77,11126985,-795,0,1773809191,15118.21998021,96.70200920999923,50667.09147960001 2026-03-18,04:46:33.000,77,11127141,-795,0,1773809192,15118.15261710999,96.7372548600033,50667.11244096001 2026-03-18,04:46:34.000,77,11127094,-795,0,1773809193,15118.13240817999,96.76545138000074,50667.18231216001 2026-03-18,04:46:35.000,77,11127095,-795,0,1773809194,15118.09199031999,96.70905833999859,50667.15436368 2026-03-18,04:46:36.000,77,11127020,-795,0,1773809195,15118.044836149995,96.65266530000372,50667.15436368 2026-03-18,04:46:37.000,77,11127118,-795,0,1773809196,15117.964000429994,96.56807574000413,50667.06353112001 2026-03-18,04:46:38.000,77,11127170,-795,0,1773809197,15117.91010994999,96.54692834999878,50667.09147960001 2026-03-18,04:46:39.000,77,11127039,-795,0,1773809198,15117.943791499994,96.51873183000134,50667.03558264 2026-03-18,04:46:40.000,77,11127216,-795,0,1773809199,15117.88990101999,96.51168270000198,50667.04955688 2026-03-18,04:46:41.000,77,11126981,-795,0,1773809200,15117.95726412,96.51873183000134,50666.9168016 2026-03-18,04:46:42.000,77,11127045,-795,0,1773809201,15117.93705519,96.45528965999983,50666.99365992001 2026-03-18,04:46:43.000,77,11126975,-795,0,1773809202,15117.836010539999,96.4623387899992,50666.951737200005 2026-03-18,04:46:44.000,77,11127069,-795,0,1773809203,15117.86969208999,96.37774922999961,50666.95872432 2026-03-18,04:46:45.000,77,11127071,-795,0,1773809204,15117.822537919994,96.47643704999791,50667.01462128001 2026-03-18,04:46:46.000,77,11127022,-795,0,1773809205,15117.809065299989,96.51168270000198,50666.832956160004 2026-03-18,04:46:47.000,77,11127023,-795,0,1773809206,15117.883164709994,96.44824053000048,50666.90981448 2026-03-18,04:46:48.000,77,11126988,-795,0,1773809207,15117.876428399999,96.45528965999983,50666.92378872001 2026-03-18,04:46:49.000,77,11127047,-795,0,1773809208,15117.88990101999,96.58217400000285,50666.93776296 2026-03-18,04:46:50.000,77,11127045,-795,0,1773809209,15117.91684626,96.63151790999837,50666.94475008001 2026-03-18,04:46:51.000,77,11127089,-795,0,1773809210,15117.896637329999,96.50463357000262,50666.93077584 2026-03-18,04:46:52.000,77,11127006,-795,0,1773809211,15117.93031887999,96.5257809600007,50666.951737200005 2026-03-18,04:46:53.000,77,11127058,-715,0,1773809212,15117.93705519,96.59627226000157,50666.93776296 2026-03-18,04:46:54.000,77,11127096,-795,0,1773809213,15117.964000429994,96.58217400000285,50666.93776296 2026-03-18,04:46:55.000,77,11127095,-795,0,1773809214,15117.883164709994,96.53987921999942,50666.881866 2026-03-18,04:46:56.000,77,11126978,-795,0,1773809215,15117.856219469999,96.57512487000349,50666.90981448 2026-03-18,04:46:57.000,77,11127103,-795,0,1773809216,15117.883164709994,96.56102661000477,50666.92378872001 2026-03-18,04:46:58.000,77,11127008,-795,0,1773809217,15117.923582569994,96.60332139000093,50666.86090464 2026-03-18,04:46:59.000,77,11126970,-795,0,1773809218,15117.903373639994,96.58217400000285,50666.99365992001 2026-03-18,04:47:00.000,77,11127067,-795,0,1773809219,15117.896637329999,96.61741964999965,50666.90981448 2026-03-18,04:47:01.000,77,11127092,-795,0,1773809220,15117.93705519,96.60332139000093,50666.86789176 2026-03-18,04:47:02.000,77,11126993,-795,0,1773809221,15117.91010994999,96.54692834999878,50666.881866 2026-03-18,04:47:03.000,77,11127071,-795,0,1773809222,15117.95726412,96.57512487000349,50666.93077584 2026-03-18,04:47:04.000,77,11127163,-795,0,1773809223,15117.99094566999,96.54692834999878,50666.90981448 2026-03-18,04:47:05.000,77,11126955,-795,0,1773809224,15117.964000429994,96.58217400000285,50666.90981448 2026-03-18,04:47:06.000,77,11127067,-795,0,1773809225,15117.95726412,96.56102661000477,50666.90981448 2026-03-18,04:47:07.000,77,11127169,-795,0,1773809226,15117.95726412,96.53283009000006,50666.96571144001 2026-03-18,04:47:08.000,77,11127139,-795,0,1773809227,15117.943791499994,96.51873183000134,50666.86789176 2026-03-18,04:47:09.000,77,11127125,-795,0,1773809228,15117.93031887999,96.5257809600007,50666.95872432 2026-03-18,04:47:10.000,77,11127134,-795,0,1773809229,15117.842746849994,96.5257809600007,50666.853917520006 2026-03-18,04:47:11.000,77,11127136,-795,0,1773809230,15117.856219469999,96.4905353100039,50666.88885312 2026-03-18,04:47:12.000,77,11127077,-795,0,1773809231,15117.84948315999,96.4623387899992,50666.881866 2026-03-18,04:47:13.000,77,11127012,-795,0,1773809232,15117.809065299989,96.48348618000455,50666.86789176 2026-03-18,04:47:14.000,77,11127162,-795,0,1773809233,15117.876428399999,96.47643704999791,50666.89584024001 2026-03-18,04:47:15.000,77,11126987,-795,0,1773809234,15117.856219469999,96.45528965999983,50666.86789176 2026-03-18,04:47:16.000,77,11127085,-795,0,1773809235,15117.782120059994,96.41299488000368,50666.832956160004 2026-03-18,04:47:17.000,77,11127189,-795,0,1773809236,15117.822537919994,96.49758444000327,50666.881866 2026-03-18,04:47:18.000,77,11126931,-795,0,1773809237,15117.721493269994,96.48348618000455,50666.79802056001 2026-03-18,04:47:19.000,77,11127054,-795,0,1773809238,15117.708020649989,96.47643704999791,50666.83994328 2026-03-18,04:47:20.000,77,11127100,-795,0,1773809239,15117.734965889998,96.43414227000176,50666.87487888001 2026-03-18,04:47:21.000,77,11127041,-795,0,1773809240,15117.674339099998,96.44824053000048,50666.83994328 2026-03-18,04:47:22.000,77,11127040,-795,0,1773809241,15117.734965889998,96.43414227000176,50666.77007208 2026-03-18,04:47:23.000,77,11127058,-795,0,1773809242,15117.667602789988,96.43414227000176,50666.76308496 2026-03-18,04:47:24.000,77,11126985,-795,0,1773809243,15117.721493269994,96.44119140000112,50666.784046320005 2026-03-18,04:47:25.000,77,11127093,-795,0,1773809244,15117.687811719989,96.4623387899992,50666.72116224 2026-03-18,04:47:26.000,77,11127148,-795,0,1773809245,15117.714756959998,96.49758444000327,50666.75609784001 2026-03-18,04:47:27.000,77,11127059,-795,0,1773809246,15117.748438509989,96.44119140000112,50666.82596904001 2026-03-18,04:47:28.000,77,11126941,-795,0,1773809247,15117.761911129994,96.46938791999855,50666.75609784001 2026-03-18,04:47:29.000,77,11127018,-795,0,1773809248,15117.687811719989,96.42004401000304,50666.75609784001 2026-03-18,04:47:40.000,77,11127004,-795,0,1773809259,15118.09199031999,96.60332139000093,50666.97269856001 2026-03-18,04:47:41.000,77,11126937,-795,0,1773809260,15118.09872663,96.56807574000413,50666.99365992001 2026-03-18,04:47:42.000,77,11127094,-795,0,1773809261,15118.09872663,96.53987921999942,50667.000647040004 2026-03-18,04:47:43.000,77,11127015,-795,0,1773809262,15118.11893556,96.60332139000093,50666.93776296 2026-03-18,04:47:44.000,77,11126974,-795,0,1773809263,15118.17282603999,96.58217400000285,50666.97269856001 2026-03-18,04:47:45.000,77,11127116,-795,0,1773809264,15118.07178138999,96.53987921999942,50666.99365992001 2026-03-18,04:47:46.000,77,11127120,-795,0,1773809265,15118.004418289995,96.53987921999942,50666.9866728 2026-03-18,04:47:47.000,77,11127013,-795,0,1773809266,15118.03136352999,96.5257809600007,50666.99365992001 2026-03-18,04:47:48.000,77,11126926,-795,0,1773809267,15117.97747305,96.4270931400024,50666.92378872001 2026-03-18,04:47:49.000,77,11126946,-795,0,1773809268,15118.03809984,96.4905353100039,50666.87487888001 2026-03-18,04:47:50.000,77,11126987,-795,0,1773809269,15117.943791499994,96.4905353100039,50666.92378872001 2026-03-18,04:47:51.000,77,11127014,-795,0,1773809270,15117.923582569994,96.44119140000112,50666.97269856001 2026-03-18,04:47:52.000,77,11127102,-795,0,1773809271,15117.923582569994,96.37774922999961,50666.9866728 2026-03-18,04:47:53.000,77,11127043,-795,0,1773809272,15117.93705519,96.44824053000048,50667.00763416 2026-03-18,04:47:54.000,77,11127240,-795,0,1773809273,15117.99768198,96.41299488000368,50666.90981448 2026-03-18,04:47:55.000,77,11127097,-795,0,1773809274,15118.0785177,96.49758444000327,50667.021608400006 2026-03-18,04:47:56.000,77,11127144,-795,0,1773809275,15118.105462939995,96.40594575000432,50667.08449248 2026-03-18,04:47:57.000,77,11127060,-795,0,1773809276,15117.97073673999,96.51873183000134,50666.95872432 2026-03-18,04:47:58.000,77,11126989,-795,0,1773809277,15118.044836149995,96.46938791999855,50667.02859552 2026-03-18,04:47:59.000,77,11127088,-795,0,1773809278,15118.01115459999,96.47643704999791,50666.93776296 2026-03-18,04:48:00.000,77,11127147,-795,0,1773809279,15117.99094566999,96.44824053000048,50666.93776296 2026-03-18,04:48:01.000,77,11127162,-795,0,1773809280,15118.05157245999,96.4905353100039,50666.99365992001 2026-03-18,04:48:02.000,77,11126992,-795,0,1773809281,15118.085254009995,96.49758444000327,50666.95872432 2026-03-18,04:48:03.000,77,11126983,-795,0,1773809282,15118.125671869995,96.4623387899992,50667.070518240005 2026-03-18,04:48:04.000,77,11127035,-795,0,1773809283,15118.05830877,96.4270931400024,50667.119428080005 2026-03-18,04:48:05.000,77,11127046,-795,0,1773809284,15118.11893556,96.4623387899992,50667.20327352 2026-03-18,04:48:06.000,77,11127169,-795,0,1773809285,15118.09872663,96.4270931400024,50667.09147960001 2026-03-18,04:48:07.000,77,11127043,-795,0,1773809286,15118.05157245999,96.50463357000262,50667.11244096001 2026-03-18,04:48:08.000,77,11127102,-795,0,1773809287,15118.0785177,96.4270931400024,50667.056544 2026-03-18,04:48:09.000,77,11127048,-795,0,1773809288,15118.024627219995,96.48348618000455,50667.06353112001 2026-03-18,04:48:10.000,77,11127014,-795,0,1773809289,15118.065045079995,96.4905353100039,50667.07750536 2026-03-18,04:48:11.000,77,11127111,-795,0,1773809290,15118.044836149995,96.47643704999791,50667.11244096001 2026-03-18,04:48:12.000,77,11127044,-795,0,1773809291,15118.01789091,96.45528965999983,50667.15436368 2026-03-18,04:48:13.000,77,11127019,-795,0,1773809292,15117.95052780999,96.43414227000176,50667.056544 2026-03-18,04:48:14.000,77,11127056,-795,0,1773809293,15118.01789091,96.37774922999961,50666.96571144001 2026-03-18,04:48:15.000,77,11127017,-795,0,1773809294,15117.943791499994,96.38479835999897,50667.021608400006 2026-03-18,04:48:16.000,77,11127079,-795,0,1773809295,15117.99094566999,96.42004401000304,50667.07750536 2026-03-18,04:48:17.000,77,11127085,-795,0,1773809296,15118.05157245999,96.49758444000327,50667.07750536 2026-03-18,04:48:18.000,77,11127148,-795,0,1773809297,15117.97073673999,96.47643704999791,50667.03558264 2026-03-18,04:48:19.000,77,11126953,-795,0,1773809298,15117.984209359995,96.4623387899992,50666.93776296 2026-03-18,04:48:20.000,77,11127095,-795,0,1773809299,15118.03136352999,96.54692834999878,50667.1962864 2026-03-18,04:48:21.000,77,11127170,-795,0,1773809300,15118.065045079995,96.46938791999855,50667.056544 2026-03-18,04:48:22.000,77,11127004,-795,0,1773809301,15118.09199031999,96.50463357000262,50667.15436368 2026-03-18,04:48:23.000,77,11127055,-795,0,1773809302,15118.09199031999,96.47643704999791,50667.056544 2026-03-18,04:48:24.000,77,11126951,-795,0,1773809303,15118.19303496999,96.4905353100039,50667.13340232001 2026-03-18,04:48:25.000,77,11126983,-795,0,1773809304,15118.17956235,96.44824053000048,50667.07750536 2026-03-18,04:48:26.000,77,11127127,-795,0,1773809305,15118.17956235,96.43414227000176,50667.14737656 2026-03-18,04:48:27.000,77,11126973,-795,0,1773809306,15118.19977128,96.54692834999878,50667.13340232001 2026-03-18,04:48:28.000,77,11127063,-795,0,1773809307,15118.17282603999,96.53283009000006,50667.07750536 2026-03-18,04:48:29.000,77,11127135,-795,0,1773809308,15118.07178138999,96.48348618000455,50667.1264152 2026-03-18,04:48:30.000,77,11127022,-795,0,1773809309,15118.15261710999,96.51873183000134,50667.1264152 2026-03-18,04:48:31.000,77,11126941,-795,0,1773809310,15118.206507589995,96.55397747999814,50667.22423488 2026-03-18,04:48:32.000,77,11127055,-795,0,1773809311,15118.0785177,96.4270931400024,50667.1962864 2026-03-18,04:48:33.000,77,11127029,-795,0,1773809312,15118.105462939995,96.47643704999791,50667.14038944001 2026-03-18,04:48:34.000,77,11127086,-795,0,1773809313,15118.11893556,96.43414227000176,50667.189299280006 2026-03-18,04:48:35.000,77,11127124,-795,0,1773809314,15118.09872663,96.51873183000134,50667.13340232001 2026-03-18,04:48:36.000,77,11127061,-795,0,1773809315,15118.03136352999,96.40594575000432,50667.16135080001 2026-03-18,04:48:37.000,77,11126983,-795,0,1773809316,15117.923582569994,96.36365097000089,50667.17532504 2026-03-18,04:48:38.000,77,11127110,-795,0,1773809317,15118.05830877,96.34955271000217,50667.021608400006 2026-03-18,04:48:39.000,77,11127084,-795,0,1773809318,15118.004418289995,96.40594575000432,50667.04955688 2026-03-18,04:48:40.000,77,11127011,-795,0,1773809319,15118.044836149995,96.34955271000217,50667.04256976001 2026-03-18,04:48:41.000,77,11127052,-795,0,1773809320,15117.99094566999,96.29315967000002,50666.97269856001 2026-03-18,04:48:42.000,77,11127054,-795,0,1773809321,15117.99094566999,96.32135619000474,50666.95872432 2026-03-18,04:48:43.000,77,11126981,-795,0,1773809322,15118.01789091,96.3284053200041,50667.070518240005 2026-03-18,04:48:44.000,77,11127074,-795,0,1773809323,15117.97747305,96.3143070599981,50667.056544 2026-03-18,04:48:45.000,77,11126911,-715,0,1773809324,15117.93031887999,96.25791402000323,50667.056544 2026-03-18,04:48:46.000,77,11126958,-795,0,1773809325,15117.903373639994,96.15922619999765,50667.021608400006 2026-03-18,04:48:47.000,77,11127025,-795,0,1773809326,15117.883164709994,96.28611054000066,50666.97968568 2026-03-18,04:48:48.000,77,11127076,-715,0,1773809327,15117.943791499994,96.24381576000451,50666.97968568 2026-03-18,04:48:49.000,77,11126998,-795,0,1773809328,15117.943791499994,96.180373590003,50666.90981448 2026-03-18,04:48:50.000,77,11126994,-795,0,1773809329,15117.93031887999,96.25086489000387,50666.96571144001 2026-03-18,04:48:51.000,77,11127080,-795,0,1773809330,15117.99768198,96.2790614100013,50667.09147960001 2026-03-18,04:48:52.000,77,11127078,-795,0,1773809331,15117.984209359995,96.30725792999874,50667.04256976001 2026-03-18,04:48:53.000,77,11127187,-795,0,1773809332,15117.97747305,96.2790614100013,50667.02859552 2026-03-18,04:48:54.000,77,11127167,-795,0,1773809333,15118.05157245999,96.23676662999787,50666.99365992001 2026-03-18,04:48:55.000,77,11126936,-795,0,1773809334,15117.97073673999,96.30725792999874,50667.04256976001 2026-03-18,04:48:56.000,77,11127073,-795,0,1773809335,15117.943791499994,96.34250358000281,50666.9866728 2026-03-18,04:48:57.000,77,11127022,-795,0,1773809336,15117.802328989994,96.24381576000451,50666.92378872001 2026-03-18,04:48:58.000,77,11126984,-795,0,1773809337,15117.896637329999,96.29315967000002,50666.902827360005 2026-03-18,04:48:59.000,77,11127027,-795,0,1773809338,15117.775383749999,96.26496315000259,50666.82596904001 2026-03-18,04:49:00.000,77,11127049,-795,0,1773809339,15117.768647439989,96.23676662999787,50666.93776296 2026-03-18,04:49:01.000,77,11127081,-795,0,1773809340,15117.876428399999,96.32135619000474,50666.83994328 2026-03-18,04:49:02.000,77,11127074,-795,0,1773809341,15117.923582569994,96.29315967000002,50666.88885312 2026-03-18,04:49:03.000,77,11127088,-795,0,1773809342,15117.903373639994,96.26496315000259,50666.853917520006 2026-03-18,04:49:04.000,77,11126997,-795,0,1773809343,15117.91010994999,96.26496315000259,50666.94475008001 2026-03-18,04:49:05.000,77,11126877,-795,0,1773809344,15117.896637329999,96.23676662999787,50666.951737200005 2026-03-18,04:49:06.000,77,11127015,-795,0,1773809345,15117.802328989994,96.30725792999874,50666.84693040001 2026-03-18,04:49:07.000,77,11127071,-795,0,1773809346,15117.82927422999,96.17332446000364,50666.9866728 2026-03-18,04:49:08.000,77,11126964,-795,0,1773809347,15117.714756959998,96.22971749999851,50666.9168016 2026-03-18,04:49:09.000,77,11127042,-795,0,1773809348,15117.782120059994,96.16627533000428,50666.96571144001 2026-03-18,04:49:10.000,77,11127122,-795,0,1773809349,15117.728229579989,96.16627533000428,50666.881866 2026-03-18,04:49:11.000,77,11126951,-795,0,1773809350,15117.654130169998,96.2156192399998,50666.832956160004 2026-03-18,04:49:12.000,77,11127056,-795,0,1773809351,15117.654130169998,96.15922619999765,50666.8119948 2026-03-18,04:49:13.000,77,11127085,-795,0,1773809352,15117.708020649989,96.20857011000044,50666.8119948 2026-03-18,04:49:14.000,77,11127060,-675,0,1773809353,15117.734965889998,96.18742272000236,50666.79802056001 2026-03-18,04:49:15.000,77,11127006,-795,0,1773809354,15117.667602789988,96.22971749999851,50666.8119948 2026-03-18,04:49:16.000,77,11126992,-795,0,1773809355,15117.613712309998,96.16627533000428,50666.75609784001 2026-03-18,04:49:17.000,77,11127035,-795,0,1773809356,15117.633921239998,96.26496315000259,50666.8119948 2026-03-18,04:49:18.000,77,11127066,-795,0,1773809357,15117.647393859988,96.18742272000236,50666.79802056001 2026-03-18,04:49:19.000,77,11127134,-795,0,1773809358,15117.701284339993,96.25791402000323,50666.86789176 2026-03-18,04:49:20.000,77,11127069,-795,0,1773809359,15117.674339099998,96.27201228000195,50666.77705920001 2026-03-18,04:49:21.000,77,11127114,-795,0,1773809360,15117.701284339993,96.20857011000044,50666.9168016 2026-03-18,04:49:22.000,77,11127143,-795,0,1773809361,15117.708020649989,96.27201228000195,50666.92378872001 2026-03-18,04:49:23.000,77,11127022,-795,0,1773809362,15117.701284339993,96.26496315000259,50666.77007208 2026-03-18,04:49:24.000,77,11127009,-795,0,1773809363,15117.714756959998,96.30020879999938,50666.93077584 2026-03-18,04:49:25.000,77,11127155,-795,0,1773809364,15117.728229579989,96.2156192399998,50666.77007208 2026-03-18,04:49:26.000,77,11126978,-795,0,1773809365,15117.802328989994,96.25086489000387,50666.86090464 2026-03-18,04:49:27.000,77,11127017,-795,0,1773809366,15117.802328989994,96.30725792999874,50666.97269856001 2026-03-18,04:49:28.000,77,11127031,-795,0,1773809367,15117.896637329999,96.19447185000172,50666.93077584 2026-03-18,04:49:29.000,77,11127045,-795,0,1773809368,15117.86969208999,96.22266836999916,50666.97968568 2026-03-18,04:49:30.000,77,11127004,-795,0,1773809369,15117.88990101999,96.22266836999916,50667.04256976001 2026-03-18,04:49:31.000,77,11126948,-795,0,1773809370,15117.86969208999,96.24381576000451,50666.9168016 2026-03-18,04:49:32.000,77,11127022,-795,0,1773809371,15117.903373639994,96.2790614100013,50666.97968568 2026-03-18,04:49:33.000,77,11127059,-795,0,1773809372,15117.88990101999,96.2790614100013,50666.9866728 2026-03-18,04:49:34.000,77,11126983,-795,0,1773809373,15117.903373639994,96.23676662999787,50666.951737200005 2026-03-18,04:49:35.000,77,11127048,-795,0,1773809374,15117.876428399999,96.28611054000066,50666.99365992001 2026-03-18,04:49:36.000,77,11127090,-795,0,1773809375,15117.95052780999,96.28611054000066,50666.9866728 2026-03-18,04:49:37.000,77,11126900,-795,0,1773809376,15117.91684626,96.29315967000002,50666.881866 2026-03-18,04:49:38.000,77,11126967,-795,0,1773809377,15117.876428399999,96.2790614100013,50667.000647040004 2026-03-18,04:49:39.000,77,11127000,-795,0,1773809378,15117.836010539999,96.29315967000002,50666.93077584 2026-03-18,04:49:40.000,77,11127021,-795,0,1773809379,15117.802328989994,96.28611054000066,50666.88885312 2026-03-18,04:49:41.000,77,11126908,-795,0,1773809380,15117.788856369989,96.2156192399998,50666.9168016 2026-03-18,04:49:42.000,77,11126961,-795,0,1773809381,15117.734965889998,96.25086489000387,50666.92378872001 2026-03-18,04:49:43.000,77,11127066,-795,0,1773809382,15117.795592679999,96.20152098000108,50666.853917520006 2026-03-18,04:49:44.000,77,11127040,-795,0,1773809383,15117.721493269994,96.2790614100013,50666.832956160004 2026-03-18,04:49:45.000,77,11127151,-795,0,1773809384,15117.775383749999,96.28611054000066,50666.79802056001 2026-03-18,04:49:46.000,77,11126990,-795,0,1773809385,15117.748438509989,96.25791402000323,50666.79802056001 2026-03-18,04:49:47.000,77,11127011,-795,0,1773809386,15117.788856369989,96.3284053200041,50666.9168016 2026-03-18,04:49:48.000,77,11127083,-795,0,1773809387,15117.788856369989,96.25086489000387,50666.90981448 2026-03-18,04:49:49.000,77,11127024,-795,0,1773809388,15117.86969208999,96.27201228000195,50666.89584024001 2026-03-18,04:49:50.000,77,11127074,-795,0,1773809389,15117.822537919994,96.38479835999897,50667.00763416 2026-03-18,04:49:51.000,77,11127042,-795,0,1773809390,15117.82927422999,96.29315967000002,50667.02859552 2026-03-18,04:49:52.000,77,11127048,-795,0,1773809391,15117.876428399999,96.26496315000259,50666.92378872001 2026-03-18,04:49:53.000,77,11127152,-795,0,1773809392,15117.842746849994,96.30725792999874,50666.93077584 2026-03-18,04:49:54.000,77,11127147,-795,0,1773809393,15117.883164709994,96.33545445000345,50666.90981448 2026-03-18,04:49:55.000,77,11126985,-795,0,1773809394,15118.004418289995,96.39184748999833,50667.056544 2026-03-18,04:49:56.000,77,11126916,-795,0,1773809395,15118.105462939995,96.48348618000455,50667.1962864 2026-03-18,04:49:57.000,77,11127093,-795,0,1773809396,15118.065045079995,96.5257809600007,50667.11244096001 2026-03-18,04:49:58.000,77,11127027,-795,0,1773809397,15117.99768198,96.49758444000327,50667.15436368 2026-03-18,04:49:59.000,77,11127081,-795,0,1773809398,15117.903373639994,96.40594575000432,50667.168337920004 2026-03-18,04:50:00.000,77,11127018,-795,0,1773809399,15117.856219469999,96.37070010000025,50667.15436368 2026-03-18,04:50:01.000,77,11127068,-795,0,1773809400,15117.91010994999,96.35660184000153,50667.02859552 2026-03-18,04:50:02.000,77,11127100,-795,0,1773809401,15118.01789091,96.51168270000198,50667.119428080005 2026-03-18,04:50:03.000,77,11127095,-795,0,1773809402,15118.105462939995,96.54692834999878,50667.17532504 2026-03-18,04:50:04.000,77,11126937,-795,0,1773809403,15118.13240817999,96.51168270000198,50667.238209120005 2026-03-18,04:50:05.000,77,11127000,-795,0,1773809404,15118.0785177,96.4905353100039,50667.21026064001 2026-03-18,04:50:06.000,77,11127092,-795,0,1773809405,15117.984209359995,96.39184748999833,50667.1962864 2026-03-18,04:50:07.000,77,11127007,-795,0,1773809406,15117.984209359995,96.50463357000262,50667.18231216001 2026-03-18,04:50:08.000,77,11127057,-795,0,1773809407,15117.97747305,96.51168270000198,50667.07750536 2026-03-18,04:50:09.000,77,11127040,-795,0,1773809408,15117.876428399999,96.40594575000432,50667.08449248 2026-03-18,04:50:10.000,77,11127007,-795,0,1773809409,15117.943791499994,96.4270931400024,50667.14737656 2026-03-18,04:50:11.000,77,11126991,-795,0,1773809410,15118.01789091,96.45528965999983,50667.056544 2026-03-18,04:50:12.000,77,11127092,-795,0,1773809411,15118.024627219995,96.4623387899992,50667.07750536 2026-03-18,04:50:13.000,77,11127060,-795,0,1773809412,15117.93031887999,96.45528965999983,50667.10545384 2026-03-18,04:50:14.000,77,11127067,-795,0,1773809413,15117.91010994999,96.39889661999769,50667.01462128001 2026-03-18,04:50:15.000,77,11126899,-795,0,1773809414,15117.91684626,96.37070010000025,50667.00763416 2026-03-18,04:50:16.000,77,11127217,-795,0,1773809415,15117.91684626,96.39889661999769,50667.01462128001 2026-03-18,04:50:17.000,77,11127047,-795,0,1773809416,15117.88990101999,96.34955271000217,50666.92378872001 2026-03-18,04:50:18.000,77,11127026,-795,0,1773809417,15117.883164709994,96.33545445000345,50666.97269856001 2026-03-18,04:50:19.000,77,11126983,-795,0,1773809418,15117.97073673999,96.48348618000455,50667.03558264 2026-03-18,04:50:20.000,77,11126887,-795,0,1773809419,15117.93031887999,96.44119140000112,50666.90981448 2026-03-18,04:50:21.000,77,11126972,-795,0,1773809420,15118.07178138999,96.42004401000304,50667.000647040004 2026-03-18,04:50:22.000,77,11126924,-795,0,1773809421,15118.024627219995,96.45528965999983,50666.99365992001 2026-03-18,04:50:23.000,77,11127114,-795,0,1773809422,15117.95726412,96.53283009000006,50667.02859552 2026-03-18,04:50:24.000,77,11127110,-795,0,1773809423,15118.01789091,96.50463357000262,50666.90981448 2026-03-18,04:50:25.000,77,11127088,-795,0,1773809424,15118.065045079995,96.41299488000368,50667.01462128001 2026-03-18,04:50:26.000,77,11126959,-795,0,1773809425,15118.03136352999,96.40594575000432,50666.951737200005 2026-03-18,04:50:27.000,77,11127037,-795,0,1773809426,15118.044836149995,96.30020879999938,50667.00763416 2026-03-18,04:50:28.000,77,11126986,-795,0,1773809427,15118.004418289995,96.34955271000217,50666.93776296 2026-03-18,04:50:29.000,77,11127052,-795,0,1773809428,15117.99768198,96.25086489000387,50666.93776296 2026-03-18,04:50:30.000,77,11127021,-795,0,1773809429,15117.86969208999,96.23676662999787,50666.94475008001 2026-03-18,04:50:31.000,77,11126965,-795,0,1773809430,15117.876428399999,96.27201228000195,50666.82596904001 2026-03-18,04:50:32.000,77,11127043,-795,0,1773809431,15117.943791499994,96.34250358000281,50666.81898192 2026-03-18,04:50:33.000,77,11127180,-795,0,1773809432,15117.95052780999,96.26496315000259,50666.86789176 2026-03-18,04:50:34.000,77,11126930,-795,0,1773809433,15118.004418289995,96.26496315000259,50666.84693040001 2026-03-18,04:50:35.000,77,11127057,-795,0,1773809434,15117.95052780999,96.2790614100013,50666.87487888001 2026-03-18,04:50:36.000,77,11126976,-795,0,1773809435,15117.95052780999,96.2156192399998,50666.81898192 2026-03-18,04:50:37.000,77,11127185,-795,0,1773809436,15117.97073673999,96.19447185000172,50666.902827360005 2026-03-18,04:50:38.000,77,11127081,-795,0,1773809437,15118.004418289995,96.20152098000108,50666.902827360005 2026-03-18,04:50:39.000,77,11126948,-795,0,1773809438,15117.943791499994,96.2790614100013,50666.902827360005 2026-03-18,04:50:40.000,77,11126948,-795,0,1773809439,15118.044836149995,96.27201228000195,50666.96571144001 2026-03-18,04:50:41.000,77,11127008,-795,0,1773809440,15118.024627219995,96.37070010000025,50667.000647040004 2026-03-18,04:50:42.000,77,11127017,-795,0,1773809441,15118.03136352999,96.3284053200041,50667.056544 2026-03-18,04:50:43.000,77,11126981,-795,0,1773809442,15117.97747305,96.32135619000474,50667.021608400006 2026-03-18,04:50:44.000,77,11126936,-795,0,1773809443,15118.0785177,96.3143070599981,50667.021608400006 2026-03-18,04:50:45.000,77,11127057,-795,0,1773809444,15118.03136352999,96.3284053200041,50667.000647040004 2026-03-18,04:50:46.000,77,11127040,-795,0,1773809445,15118.07178138999,96.36365097000089,50666.92378872001 2026-03-18,04:50:47.000,77,11126945,-795,0,1773809446,15118.166089729995,96.41299488000368,50667.04256976001 2026-03-18,04:50:48.000,77,11126992,-795,0,1773809447,15118.11219924999,96.39184748999833,50667.06353112001 2026-03-18,04:50:49.000,77,11126991,-795,0,1773809448,15118.125671869995,96.55397747999814,50666.99365992001 2026-03-18,04:50:50.000,77,11127136,-795,0,1773809449,15118.13240817999,96.53283009000006,50667.10545384 2026-03-18,04:50:51.000,77,11127072,-795,0,1773809450,15118.17956235,96.4905353100039,50667.09846672 2026-03-18,04:50:52.000,77,11126906,-795,0,1773809451,15118.267134379996,96.51168270000198,50667.056544 2026-03-18,04:50:53.000,77,11127163,-795,0,1773809452,15118.287343309996,96.63151790999837,50667.21026064001 2026-03-18,04:50:54.000,77,11127141,-795,0,1773809453,15118.294079619991,96.51168270000198,50667.189299280006 2026-03-18,04:50:55.000,77,11126997,-795,0,1773809454,15118.226716519996,96.47643704999791,50667.14737656 2026-03-18,04:50:56.000,77,11127084,-635,0,1773809455,15118.27387068999,96.50463357000262,50667.02859552 2026-03-18,04:50:57.000,77,11126961,-795,0,1773809456,15118.17282603999,96.54692834999878,50667.1264152 2026-03-18,04:50:58.000,77,11126934,-795,0,1773809457,15118.19303496999,96.44119140000112,50667.01462128001 2026-03-18,04:50:59.000,77,11127078,-795,0,1773809458,15118.125671869995,96.58922313000221,50667.14038944001 2026-03-18,04:51:00.000,77,11127101,-795,0,1773809459,15118.11219924999,96.48348618000455,50666.97269856001 2026-03-18,04:51:01.000,77,11126977,-795,0,1773809460,15118.166089729995,96.4270931400024,50666.951737200005 2026-03-18,04:51:02.000,77,11126881,-795,0,1773809461,15118.03809984,96.44824053000048,50666.99365992001 2026-03-18,04:51:03.000,77,11127006,-795,0,1773809462,15118.05157245999,96.39184748999833,50667.119428080005 2026-03-18,04:51:04.000,77,11126921,-795,0,1773809463,15117.97747305,96.38479835999897,50666.95872432 2026-03-18,04:51:05.000,77,11127025,-795,0,1773809464,15118.004418289995,96.42004401000304,50666.97269856001 2026-03-18,04:51:06.000,77,11126989,-795,0,1773809465,15117.896637329999,96.34250358000281,50667.000647040004 2026-03-18,04:51:07.000,77,11127198,-795,0,1773809466,15117.883164709994,96.29315967000002,50667.08449248 2026-03-18,04:51:08.000,77,11127059,-795,0,1773809467,15117.93705519,96.40594575000432,50666.93077584 2026-03-18,04:51:09.000,77,11126935,-795,0,1773809468,15117.923582569994,96.3143070599981,50666.89584024001 2026-03-18,04:51:10.000,77,11127231,-795,0,1773809469,15117.95726412,96.34250358000281,50666.97269856001 2026-03-18,04:51:11.000,77,11127185,-795,0,1773809470,15117.93031887999,96.27201228000195,50667.03558264 2026-03-18,04:51:12.000,77,11127024,-795,0,1773809471,15117.97747305,96.37774922999961,50667.04955688 2026-03-18,04:51:13.000,77,11126970,-795,0,1773809472,15117.93031887999,96.37070010000025,50666.902827360005 2026-03-18,04:51:14.000,77,11127060,-795,0,1773809473,15117.883164709994,96.43414227000176,50666.94475008001 2026-03-18,04:51:15.000,77,11127104,-795,0,1773809474,15117.97073673999,96.30725792999874,50666.951737200005 2026-03-18,04:51:16.000,77,11127027,-795,0,1773809475,15117.984209359995,96.36365097000089,50667.02859552 2026-03-18,04:51:17.000,77,11126881,-795,0,1773809476,15118.01789091,96.48348618000455,50666.99365992001 2026-03-18,04:51:18.000,77,11127036,-795,0,1773809477,15117.903373639994,96.44824053000048,50666.853917520006 2026-03-18,04:51:19.000,77,11127035,-795,0,1773809478,15118.024627219995,96.4905353100039,50667.02859552 2026-03-18,04:51:20.000,77,11126980,-795,0,1773809479,15117.97747305,96.39889661999769,50666.93077584 2026-03-18,04:51:21.000,77,11127087,-795,0,1773809480,15118.03809984,96.42004401000304,50667.00763416 2026-03-18,04:51:22.000,77,11127073,-795,0,1773809481,15117.93705519,96.43414227000176,50667.000647040004 2026-03-18,04:51:23.000,77,11126992,-795,0,1773809482,15117.95726412,96.4905353100039,50667.000647040004 2026-03-18,04:51:24.000,77,11127087,-795,0,1773809483,15118.05830877,96.28611054000066,50667.021608400006 2026-03-18,04:51:25.000,77,11127078,-795,0,1773809484,15117.97073673999,96.45528965999983,50667.01462128001 2026-03-18,04:51:26.000,77,11127075,-795,0,1773809485,15117.93031887999,96.49758444000327,50667.08449248 2026-03-18,04:51:27.000,77,11127034,-795,0,1773809486,15118.03136352999,96.51168270000198,50667.09846672 2026-03-18,04:51:28.000,77,11127147,-795,0,1773809487,15118.065045079995,96.4905353100039,50667.070518240005 2026-03-18,04:51:29.000,77,11126999,-795,0,1773809488,15118.05830877,96.4905353100039,50667.06353112001 2026-03-18,04:51:30.000,77,11127007,-795,0,1773809489,15118.09872663,96.49758444000327,50667.1264152 2026-03-18,04:51:31.000,77,11127064,-795,0,1773809490,15118.0785177,96.51873183000134,50667.11244096001 2026-03-18,04:51:32.000,77,11127051,-795,0,1773809491,15118.004418289995,96.41299488000368,50667.11244096001 2026-03-18,04:51:33.000,77,11126912,-795,0,1773809492,15117.99768198,96.47643704999791,50667.03558264 2026-03-18,04:51:34.000,77,11127057,-795,0,1773809493,15117.99094566999,96.48348618000455,50667.16135080001 2026-03-18,04:51:35.000,77,11127039,-795,0,1773809494,15118.065045079995,96.39889661999769,50667.10545384 2026-03-18,04:51:36.000,77,11127095,-755,0,1773809495,15118.004418289995,96.60332139000093,50667.070518240005 2026-03-18,04:51:37.000,77,11126956,-795,0,1773809496,15117.99768198,96.53283009000006,50667.07750536 2026-03-18,04:51:38.000,77,11127099,-795,0,1773809497,15117.99768198,96.54692834999878,50667.02859552 2026-03-18,04:51:39.000,77,11126968,-795,0,1773809498,15117.943791499994,96.55397747999814,50667.07750536 2026-03-18,04:51:40.000,77,11127113,-795,0,1773809499,15117.97747305,96.58217400000285,50667.056544 2026-03-18,04:51:41.000,77,11127097,-795,0,1773809500,15118.05830877,96.66676356000244,50667.021608400006 2026-03-18,04:51:42.000,77,11127015,-795,0,1773809501,15118.01115459999,96.65971443000308,50666.951737200005 2026-03-18,04:51:43.000,77,11127041,-795,0,1773809502,15118.03136352999,96.71610746999795,50666.96571144001 2026-03-18,04:51:44.000,77,11127017,-795,0,1773809503,15118.03136352999,96.61741964999965,50667.14038944001 2026-03-18,04:51:45.000,77,11127010,-795,0,1773809504,15117.97747305,96.68086182000116,50666.99365992001 2026-03-18,04:51:46.000,77,11126934,-795,0,1773809505,15117.93705519,96.58922313000221,50667.04955688 2026-03-18,04:51:47.000,77,11127003,-795,0,1773809506,15117.903373639994,96.68791095000051,50667.021608400006 2026-03-18,04:51:48.000,77,11127121,-795,0,1773809507,15117.943791499994,96.70200920999923,50666.97269856001 2026-03-18,04:51:49.000,77,11127010,-795,0,1773809508,15117.923582569994,96.4905353100039,50666.9866728 2026-03-18,04:51:50.000,77,11126975,-795,0,1773809509,15117.84948315999,96.60332139000093,50667.10545384 2026-03-18,04:51:51.000,77,11126949,-755,0,1773809510,15117.84948315999,96.55397747999814,50666.9168016 2026-03-18,04:51:52.000,77,11127239,-795,0,1773809511,15117.782120059994,96.53283009000006,50667.189299280006 2026-03-18,04:51:53.000,77,11127047,-795,0,1773809512,15117.822537919994,96.57512487000349,50666.99365992001 2026-03-18,04:51:54.000,77,11127090,-795,0,1773809513,15117.782120059994,96.59627226000157,50666.88885312 2026-03-18,04:51:55.000,77,11127249,-795,0,1773809514,15117.795592679999,96.53987921999942,50666.93077584 2026-03-18,04:51:56.000,77,11127025,-795,0,1773809515,15117.809065299989,96.55397747999814,50666.902827360005 2026-03-18,04:51:57.000,77,11127017,-795,0,1773809516,15117.822537919994,96.59627226000157,50666.86090464 2026-03-18,04:51:58.000,77,11126910,-795,0,1773809517,15117.748438509989,96.624468779999,50667.000647040004 2026-03-18,04:51:59.000,77,11127020,-795,0,1773809518,15117.788856369989,96.56102661000477,50666.84693040001 2026-03-18,04:52:00.000,77,11127016,-795,0,1773809519,15117.734965889998,96.51168270000198,50666.96571144001 2026-03-18,04:52:01.000,77,11127080,-795,0,1773809520,15117.836010539999,96.57512487000349,50666.90981448 2026-03-18,04:52:02.000,77,11126892,-795,0,1773809521,15117.86969208999,96.61037052000029,50666.95872432 2026-03-18,04:52:03.000,77,11127086,-795,0,1773809522,15117.782120059994,96.53987921999942,50667.021608400006 2026-03-18,04:52:04.000,77,11127139,-795,0,1773809523,15117.836010539999,96.51168270000198,50667.13340232001 2026-03-18,04:52:05.000,77,11127034,-795,0,1773809524,15117.782120059994,96.65971443000308,50667.056544 2026-03-18,04:52:06.000,77,11127176,-795,0,1773809525,15117.775383749999,96.63856703999772,50667.01462128001 2026-03-18,04:52:07.000,77,11126991,-795,0,1773809526,15117.822537919994,96.56807574000413,50666.97269856001 2026-03-18,04:52:08.000,77,11127099,-795,0,1773809527,15117.802328989994,96.56807574000413,50666.96571144001 2026-03-18,04:52:09.000,77,11127005,-795,0,1773809528,15117.741702199994,96.57512487000349,50667.14038944001 2026-03-18,04:52:10.000,77,11127090,-795,0,1773809529,15117.674339099998,96.58922313000221,50666.87487888001 2026-03-18,04:52:11.000,77,11127118,-795,0,1773809530,15117.620448619993,96.50463357000262,50666.87487888001 2026-03-18,04:52:12.000,77,11127121,-795,0,1773809531,15117.667602789988,96.5257809600007,50666.951737200005 2026-03-18,04:52:13.000,77,11126981,-795,0,1773809532,15117.606975999988,96.5257809600007,50666.93077584 2026-03-18,04:52:14.000,77,11127002,-795,0,1773809533,15117.559821829993,96.56807574000413,50666.902827360005 2026-03-18,04:52:15.000,77,11126943,-795,0,1773809534,15117.580030759993,96.49758444000327,50666.90981448 2026-03-18,04:52:16.000,77,11127144,-795,0,1773809535,15117.660866479993,96.45528965999983,50666.97968568 2026-03-18,04:52:17.000,77,11126979,-795,0,1773809536,15117.640657549993,96.53283009000006,50666.9168016 2026-03-18,04:52:18.000,77,11126993,-795,0,1773809537,15117.627184929988,96.59627226000157,50666.881866 2026-03-18,04:52:19.000,77,11127110,-795,0,1773809538,15117.580030759993,96.5257809600007,50666.92378872001 2026-03-18,04:52:20.000,77,11127136,-795,0,1773809539,15117.566558139988,96.5257809600007,50666.90981448 2026-03-18,04:52:21.000,77,11126828,-795,0,1773809540,15117.553085519998,96.51873183000134,50666.853917520006 2026-03-18,04:52:22.000,77,11127166,-795,0,1773809541,15117.606975999988,96.624468779999,50666.87487888001 2026-03-18,04:52:23.000,77,11127020,-795,0,1773809542,15117.580030759993,96.57512487000349,50666.83994328 2026-03-18,04:52:24.000,77,11127085,-795,0,1773809543,15117.714756959998,96.54692834999878,50666.832956160004 2026-03-18,04:52:25.000,77,11127224,-795,0,1773809544,15117.613712309998,96.56102661000477,50666.82596904001 2026-03-18,04:52:26.000,77,11127080,-795,0,1773809545,15117.647393859988,96.54692834999878,50666.8119948 2026-03-18,04:52:27.000,77,11127097,-795,0,1773809546,15117.613712309998,96.54692834999878,50666.89584024001 2026-03-18,04:52:28.000,77,11126977,-795,0,1773809547,15117.633921239998,96.56807574000413,50666.94475008001 2026-03-18,04:52:29.000,77,11127108,-795,0,1773809548,15117.593503379998,96.61037052000029,50666.82596904001 2026-03-18,04:52:30.000,77,11127089,-795,0,1773809549,15117.586767069988,96.64561617000436,50666.86789176 2026-03-18,04:52:31.000,77,11127053,-795,0,1773809550,15117.620448619993,96.65266530000372,50666.77007208 2026-03-18,04:52:32.000,77,11126973,-795,0,1773809551,15117.546349210003,96.58922313000221,50666.881866 2026-03-18,04:52:33.000,77,11126931,-795,0,1773809552,15117.559821829993,96.57512487000349,50666.902827360005 2026-03-18,04:52:34.000,77,11127086,-795,0,1773809553,15117.593503379998,96.61037052000029,50666.88885312 2026-03-18,04:52:35.000,77,11127072,-795,0,1773809554,15117.674339099998,96.68791095000051,50666.90981448 2026-03-18,04:52:36.000,77,11127028,-795,0,1773809555,15117.681075409993,96.70905833999859,50667.00763416 2026-03-18,04:52:37.000,77,11127086,-795,0,1773809556,15117.674339099998,96.64561617000436,50666.951737200005 2026-03-18,04:52:38.000,77,11127048,-795,0,1773809557,15117.667602789988,96.70905833999859,50666.9168016 2026-03-18,04:52:39.000,77,11126985,-795,0,1773809558,15117.620448619993,96.70905833999859,50666.89584024001 2026-03-18,04:52:40.000,77,11127032,-795,0,1773809559,15117.573294449998,96.63856703999772,50666.93077584 2026-03-18,04:52:41.000,77,11127137,-795,0,1773809560,15117.660866479993,96.61741964999965,50666.74911072 2026-03-18,04:52:42.000,77,11127125,-795,0,1773809561,15117.613712309998,96.78659876999882,50667.06353112001 2026-03-18,04:52:43.000,77,11127065,-795,0,1773809562,15117.674339099998,96.6738126900018,50666.93077584 2026-03-18,04:52:44.000,77,11127034,-795,0,1773809563,15117.647393859988,96.80774616000417,50666.99365992001 2026-03-18,04:52:45.000,77,11127112,-795,0,1773809564,15117.620448619993,96.85709006999969,50667.03558264 2026-03-18,04:52:46.000,77,11127184,-795,0,1773809565,15117.620448619993,96.84299181000097,50666.99365992001 2026-03-18,04:52:47.000,77,11127094,-795,0,1773809566,15117.593503379998,96.94167962999927,50667.10545384 2026-03-18,04:52:48.000,77,11126963,-795,0,1773809567,15117.526140280002,96.76545138000074,50666.9168016 2026-03-18,04:52:49.000,77,11127047,-795,0,1773809568,15117.526140280002,96.8852865900044,50666.93077584 2026-03-18,04:52:50.000,77,11126991,-795,0,1773809569,15117.573294449998,96.79364789999818,50667.04955688 2026-03-18,04:52:51.000,77,11126954,-795,0,1773809570,15117.593503379998,96.78659876999882,50666.82596904001 2026-03-18,04:52:52.000,77,11127005,-795,0,1773809571,15117.553085519998,96.74430399000266,50666.92378872001 2026-03-18,04:52:53.000,77,11127071,-795,0,1773809572,15117.586767069988,96.86413919999904,50666.902827360005 2026-03-18,04:52:54.000,77,11126897,-795,0,1773809573,15117.519403969993,96.82184442000289,50666.9866728 2026-03-18,04:52:55.000,77,11127133,-795,0,1773809574,15117.431831939997,96.76545138000074,50666.90981448 2026-03-18,04:52:56.000,77,11127082,-795,0,1773809575,15117.526140280002,96.83594268000161,50666.951737200005 2026-03-18,04:52:57.000,77,11127089,-795,0,1773809576,15117.512667659998,96.87823745999776,50666.951737200005 2026-03-18,04:52:58.000,77,11127189,-795,0,1773809577,15117.472249799997,96.74430399000266,50666.89584024001 2026-03-18,04:52:59.000,77,11127099,-795,0,1773809578,15117.606975999988,96.9205322400012,50667.06353112001 2026-03-18,04:53:00.000,77,11127222,-795,0,1773809579,15117.667602789988,96.9205322400012,50667.1264152 2026-03-18,04:53:01.000,77,11127060,-795,0,1773809580,15117.714756959998,96.89938485000312,50667.01462128001 2026-03-18,04:53:02.000,77,11127155,-795,0,1773809581,15117.721493269994,96.95577788999799,50667.01462128001 2026-03-18,04:53:03.000,77,11127030,-795,0,1773809582,15117.667602789988,96.85709006999969,50667.000647040004 2026-03-18,04:53:04.000,77,11127194,-795,0,1773809583,15117.647393859988,96.86413919999904,50666.89584024001 2026-03-18,04:53:05.000,77,11127186,-795,0,1773809584,15117.647393859988,96.89233572000376,50666.97269856001 2026-03-18,04:53:06.000,77,11127207,-795,0,1773809585,15117.613712309998,96.82184442000289,50666.9866728 2026-03-18,04:53:07.000,77,11126948,-795,0,1773809586,15117.546349210003,96.84299181000097,50666.95872432 2026-03-18,04:53:08.000,77,11127101,-795,0,1773809587,15117.532876589998,96.92758137000055,50666.87487888001 2026-03-18,04:53:09.000,77,11127005,-795,0,1773809588,15117.499195039993,96.85004094000033,50666.90981448 2026-03-18,04:53:10.000,77,11127131,-795,0,1773809589,15117.418359319992,96.89938485000312,50666.88885312 2026-03-18,04:53:11.000,77,11126999,-795,0,1773809590,15117.438568249992,96.94167962999927,50666.83994328 2026-03-18,04:53:12.000,77,11127180,-795,0,1773809591,15117.465513490002,96.95577788999799,50666.902827360005 2026-03-18,04:53:13.000,77,11127061,-795,0,1773809592,15117.478986109993,96.83594268000161,50666.86090464 2026-03-18,04:53:14.000,77,11126963,-795,0,1773809593,15117.478986109993,96.90643398000248,50666.8119948 2026-03-18,04:53:15.000,77,11127105,-795,0,1773809594,15117.519403969993,96.91348311000183,50666.853917520006 2026-03-18,04:53:16.000,77,11127027,-795,0,1773809595,15117.606975999988,96.92758137000055,50666.92378872001 2026-03-18,04:53:17.000,77,11126980,-795,0,1773809596,15117.620448619993,96.97692528000334,50666.80500768001 2026-03-18,04:53:18.000,77,11126927,-795,0,1773809597,15117.613712309998,96.9839744100027,50666.88885312 2026-03-18,04:53:19.000,77,11127150,-795,0,1773809598,15117.532876589998,96.97692528000334,50666.92378872001 2026-03-18,04:53:20.000,77,11127074,-795,0,1773809599,15117.505931350002,96.9205322400012,50666.87487888001 2026-03-18,04:53:21.000,77,11127026,-795,0,1773809600,15117.546349210003,96.96282702000462,50666.951737200005 2026-03-18,04:53:22.000,77,11127160,-795,0,1773809601,15117.478986109993,96.9205322400012,50666.89584024001 2026-03-18,04:53:23.000,77,11127138,-795,0,1773809602,15117.519403969993,96.96987615000398,50666.99365992001 2026-03-18,04:53:24.000,77,11127000,-795,0,1773809603,15117.553085519998,96.9839744100027,50667.04256976001 2026-03-18,04:53:25.000,77,11127044,-795,0,1773809604,15117.586767069988,96.95577788999799,50666.951737200005 2026-03-18,04:53:26.000,77,11127033,-795,0,1773809605,15117.539612899993,97.00512180000078,50666.951737200005 2026-03-18,04:53:27.000,77,11127106,-795,0,1773809606,15117.566558139988,96.96987615000398,50666.97968568 2026-03-18,04:53:28.000,77,11127061,-795,0,1773809607,15117.499195039993,96.95577788999799,50666.97269856001 2026-03-18,04:53:29.000,77,11127091,-795,0,1773809608,15117.499195039993,96.96987615000398,50666.92378872001 2026-03-18,04:53:30.000,77,11127019,-795,0,1773809609,15117.526140280002,96.96987615000398,50666.9866728 2026-03-18,04:53:31.000,77,11127098,-795,0,1773809610,15117.586767069988,97.01217093000014,50666.94475008001 2026-03-18,04:53:32.000,77,11127057,-795,0,1773809611,15117.580030759993,97.01217093000014,50667.021608400006 2026-03-18,04:53:33.000,77,11127112,-795,0,1773809612,15117.580030759993,97.04036745000485,50667.00763416 2026-03-18,04:53:34.000,77,11127102,-795,0,1773809613,15117.613712309998,97.05446571000357,50667.06353112001 2026-03-18,04:53:35.000,77,11127111,-795,0,1773809614,15117.526140280002,97.11085874999844,50667.056544 2026-03-18,04:53:36.000,77,11127111,-795,0,1773809615,15117.708020649989,97.06151484000293,50667.021608400006 2026-03-18,04:53:37.000,77,11127062,-795,0,1773809616,15117.681075409993,97.13905527000315,50667.14038944001 2026-03-18,04:53:38.000,77,11127111,-795,0,1773809617,15117.660866479993,97.12495701000444,50667.06353112001 2026-03-18,04:53:39.000,77,11127128,-795,0,1773809618,15117.633921239998,97.18135004999931,50667.13340232001 2026-03-18,04:53:40.000,77,11127044,-795,0,1773809619,15117.728229579989,97.07561310000165,50667.25917048001 2026-03-18,04:53:41.000,77,11127024,-795,0,1773809620,15117.667602789988,97.23774309000146,50667.04955688 2026-03-18,04:53:42.000,77,11127025,-795,0,1773809621,15117.580030759993,97.25889047999954,50667.14737656 2026-03-18,04:53:43.000,77,11127069,-795,0,1773809622,15117.606975999988,97.2306939600021,50666.97968568 2026-03-18,04:53:44.000,77,11127088,-795,0,1773809623,15117.478986109993,97.15315353000187,50666.93077584 2026-03-18,04:53:45.000,77,11127075,-795,0,1773809624,15117.553085519998,97.16725179000059,50667.02859552 2026-03-18,04:53:46.000,77,11126963,-795,0,1773809625,15117.613712309998,97.24479222000082,50667.01462128001 2026-03-18,04:53:47.000,77,11126913,-795,0,1773809626,15117.633921239998,97.27298873999825,50667.03558264 2026-03-18,04:53:48.000,77,11127043,-795,0,1773809627,15117.620448619993,97.18135004999931,50667.09846672 2026-03-18,04:53:49.000,77,11127084,-795,0,1773809628,15117.546349210003,97.09676048999972,50667.13340232001 2026-03-18,04:53:50.000,77,11126935,-795,0,1773809629,15117.478986109993,97.18839917999867,50667.070518240005 2026-03-18,04:53:51.000,77,11127096,-795,0,1773809630,15117.546349210003,97.13905527000315,50666.97968568 2026-03-18,04:53:52.000,77,11127210,-795,0,1773809631,15117.485722420002,97.12495701000444,50666.92378872001 2026-03-18,04:53:53.000,77,11127136,-795,0,1773809632,15117.573294449998,97.15315353000187,50667.01462128001 2026-03-18,04:53:54.000,77,11127066,-795,0,1773809633,15117.559821829993,97.18839917999867,50667.02859552 2026-03-18,04:53:55.000,77,11126915,-795,0,1773809634,15117.519403969993,97.14610440000251,50667.14038944001 2026-03-18,04:53:56.000,77,11127143,-795,0,1773809635,15117.553085519998,97.14610440000251,50666.97968568 2026-03-18,04:53:57.000,77,11126966,-795,0,1773809636,15117.593503379998,97.20954657000402,50666.93077584 2026-03-18,04:53:58.000,77,11126987,-795,0,1773809637,15117.660866479993,97.28708700000425,50667.09846672 2026-03-18,04:53:59.000,77,11127130,-795,0,1773809638,15117.532876589998,97.16020266000123,50667.02859552 2026-03-18,04:54:00.000,77,11127105,-795,0,1773809639,15117.546349210003,97.1320061400038,50667.07750536 2026-03-18,04:54:01.000,77,11126974,-795,0,1773809640,15117.465513490002,97.29413613000361,50667.000647040004 2026-03-18,04:54:02.000,77,11127049,-795,0,1773809641,15117.431831939997,97.18839917999867,50666.95872432 2026-03-18,04:54:03.000,77,11127090,-795,0,1773809642,15117.505931350002,97.2306939600021,50667.04256976001 2026-03-18,04:54:04.000,77,11127127,-795,0,1773809643,15117.391414079997,97.18135004999931,50666.95872432 2026-03-18,04:54:05.000,77,11127055,-795,0,1773809644,15117.398150389992,97.30118526000297,50666.92378872001 2026-03-18,04:54:06.000,77,11127240,-795,0,1773809645,15117.364468840002,97.20954657000402,50667.00763416 2026-03-18,04:54:07.000,77,11126953,-795,0,1773809646,15117.377941459992,97.20249744000466,50666.99365992001 2026-03-18,04:54:08.000,77,11127142,-795,0,1773809647,15117.290369429997,97.21659570000338,50666.94475008001 2026-03-18,04:54:09.000,77,11127021,-795,0,1773809648,15117.283633120001,97.18135004999931,50666.97269856001 2026-03-18,04:54:10.000,77,11126967,-795,0,1773809649,15117.202797400001,97.2659396099989,50666.82596904001 2026-03-18,04:54:11.000,77,11127284,-795,0,1773809650,15117.243215260001,97.28003787000489,50666.93776296 2026-03-18,04:54:12.000,77,11127100,-755,0,1773809651,15117.229742639996,97.28003787000489,50666.88885312 2026-03-18,04:54:13.000,77,11127125,-795,0,1773809652,15117.196061089991,97.37167656000383,50666.83994328 2026-03-18,04:54:14.000,77,11127038,-795,0,1773809653,15117.12196168,97.38577482000255,50666.79802056001 2026-03-18,04:54:15.000,77,11126990,-795,0,1773809654,15117.216270019991,97.46331525000278,50666.83994328 2026-03-18,04:54:16.000,77,11127150,-795,0,1773809655,15117.236478949992,97.23774309000146,50666.902827360005 2026-03-18,04:54:17.000,77,11127089,-795,0,1773809656,15117.182588470001,97.31528352000169,50666.83994328 2026-03-18,04:54:18.000,77,11127005,-795,0,1773809657,15117.196061089991,97.30118526000297,50666.881866 2026-03-18,04:54:19.000,77,11127145,-795,0,1773809658,15117.10175275,97.33643090999976,50666.86789176 2026-03-18,04:54:20.000,77,11127009,-795,0,1773809659,15117.182588470001,97.3293817800004,50666.84693040001 2026-03-18,04:54:21.000,77,11127153,-795,0,1773809660,15117.148906919996,97.44921699000406,50666.84693040001 2026-03-18,04:54:22.000,77,11127036,-795,0,1773809661,15117.169115849996,97.35757829999784,50666.83994328 2026-03-18,04:54:23.000,77,11127062,-795,0,1773809662,15117.162379540001,97.35052916999848,50666.82596904001 2026-03-18,04:54:24.000,77,11127047,-795,0,1773809663,15117.162379540001,97.35052916999848,50666.79802056001 2026-03-18,04:54:25.000,77,11127124,-795,0,1773809664,15117.175852159991,97.35052916999848,50666.77007208 2026-03-18,04:54:26.000,77,11127111,-795,0,1773809665,15117.209533709996,97.41397133999999,50666.951737200005 2026-03-18,04:54:27.000,77,11127122,-795,0,1773809666,15117.229742639996,97.39987308000127,50666.93776296 2026-03-18,04:54:28.000,77,11127038,-795,0,1773809667,15117.209533709996,97.41397133999999,50666.97968568 2026-03-18,04:54:29.000,77,11127071,-795,0,1773809668,15117.182588470001,97.33643090999976,50666.94475008001 2026-03-18,04:54:30.000,77,11127021,-795,0,1773809669,15117.128697989996,97.36462743000448,50666.89584024001 2026-03-18,04:54:31.000,77,11127069,-795,0,1773809670,15117.095016439991,97.39282395000191,50666.79103344 2026-03-18,04:54:32.000,77,11127122,-795,0,1773809671,15117.14217061,97.34348003999912,50666.89584024001 2026-03-18,04:54:33.000,77,11126888,-795,0,1773809672,15117.115225369991,97.30118526000297,50666.902827360005 2026-03-18,04:54:34.000,77,11127094,-795,0,1773809673,15117.047862269996,97.3787256900032,50666.86090464 2026-03-18,04:54:35.000,77,11127004,-795,0,1773809674,15117.0007081,97.35052916999848,50666.82596904001 2026-03-18,04:54:36.000,77,11127072,-795,0,1773809675,15117.01418071999,97.30823439000233,50666.75609784001 2026-03-18,04:54:37.000,77,11126924,-795,0,1773809676,15116.987235479995,97.3293817800004,50666.79103344 2026-03-18,04:54:38.000,77,11127047,-795,0,1773809677,15116.967026549995,97.39987308000127,50666.81898192 2026-03-18,04:54:39.000,77,11127018,-795,0,1773809678,15117.0007081,97.49856089999957,50666.82596904001 2026-03-18,04:54:40.000,77,11127049,-795,0,1773809679,15117.02091703,97.4421678600047,50666.853917520006 2026-03-18,04:54:41.000,77,11127031,-795,0,1773809680,15117.0007081,97.42806959999871,50666.832956160004 2026-03-18,04:54:42.000,77,11126957,-795,0,1773809681,15117.02091703,97.39987308000127,50666.87487888001 2026-03-18,04:54:43.000,77,11126997,-795,0,1773809682,15117.05459857999,97.44921699000406,50666.93776296 2026-03-18,04:54:44.000,77,11127053,-795,0,1773809683,15116.967026549995,97.35757829999784,50666.8119948 2026-03-18,04:54:45.000,77,11126986,-795,0,1773809684,15116.89292713999,97.34348003999912,50666.881866 2026-03-18,04:54:46.000,77,11127073,-795,0,1773809685,15116.987235479995,97.47036438000214,50666.784046320005 2026-03-18,04:54:47.000,77,11126960,-795,0,1773809686,15116.865981899995,97.41397133999999,50666.93776296 2026-03-18,04:54:48.000,77,11127024,-795,0,1773809687,15116.886190829995,97.45626612000342,50666.88885312 2026-03-18,04:54:49.000,77,11126926,-795,0,1773809688,15116.91987238,97.44921699000406,50666.79802056001 2026-03-18,04:54:50.000,77,11126931,-795,0,1773809689,15116.825564039995,97.41397133999999,50666.902827360005 2026-03-18,04:54:51.000,77,11127079,-795,0,1773809690,15116.81209141999,97.35052916999848,50666.86090464 2026-03-18,04:54:52.000,77,11126888,-795,0,1773809691,15116.81882773,97.39282395000191,50666.881866 2026-03-18,04:54:53.000,77,11127028,-795,0,1773809692,15116.805355109995,97.38577482000255,50666.84693040001 2026-03-18,04:54:54.000,77,11126975,-795,0,1773809693,15116.744728319994,97.49856089999957,50666.83994328 2026-03-18,04:54:55.000,77,11126928,-795,0,1773809694,15116.89292713999,97.3787256900032,50666.77007208 2026-03-18,04:54:56.000,77,11127043,-755,0,1773809695,15116.99397178999,97.48446264000086,50666.97269856001 2026-03-18,04:54:57.000,77,11127100,-795,0,1773809696,15116.87271820999,97.3293817800004,50666.81898192 2026-03-18,04:54:58.000,77,11127016,-795,0,1773809697,15116.91313606999,97.44921699000406,50666.86090464 2026-03-18,04:54:59.000,77,11126951,-795,0,1773809698,15116.85924559,97.38577482000255,50666.82596904001 2026-03-18,04:55:00.000,77,11127030,-795,0,1773809699,15116.906399759995,97.35757829999784,50666.80500768001 2026-03-18,04:55:01.000,77,11126962,-795,0,1773809700,15116.865981899995,97.37167656000383,50666.70718800001 2026-03-18,04:55:02.000,77,11127053,-795,0,1773809701,15116.886190829995,97.36462743000448,50666.7421236 2026-03-18,04:55:03.000,77,11127067,-795,0,1773809702,15116.81209141999,97.42102046999935,50666.74911072 2026-03-18,04:55:04.000,77,11127036,-795,0,1773809703,15116.81209141999,97.38577482000255,50666.7421236 2026-03-18,04:55:05.000,77,11126933,-795,0,1773809704,15116.85250927999,97.41397133999999,50666.686226640006 2026-03-18,04:55:06.000,77,11127146,-795,0,1773809705,15116.85924559,97.38577482000255,50666.71417512 2026-03-18,04:55:07.000,77,11126913,-795,0,1773809706,15116.946817619995,97.40692221000063,50666.77007208 2026-03-18,04:55:08.000,77,11127051,-795,0,1773809707,15116.825564039995,97.38577482000255,50666.76308496 2026-03-18,04:55:09.000,77,11127028,-795,0,1773809708,15116.865981899995,97.45626612000342,50666.71417512 2026-03-18,04:55:10.000,77,11126996,-795,0,1773809709,15116.98049917,97.38577482000255,50666.79802056001 2026-03-18,04:55:11.000,77,11126884,-795,0,1773809710,15116.85924559,97.41397133999999,50666.735136480005 2026-03-18,04:55:12.000,77,11127124,-795,0,1773809711,15116.93334499999,97.41397133999999,50666.82596904001 2026-03-18,04:55:13.000,77,11127073,-795,0,1773809712,15116.87271820999,97.3787256900032,50666.84693040001 2026-03-18,04:55:14.000,77,11126965,-795,0,1773809713,15116.94008131,97.39987308000127,50666.83994328 2026-03-18,04:55:15.000,77,11127053,-795,0,1773809714,15116.96029024,97.44921699000406,50666.89584024001 2026-03-18,04:55:16.000,77,11126944,-795,0,1773809715,15116.987235479995,97.4774135100015,50666.77705920001 2026-03-18,04:55:17.000,77,11127055,-795,0,1773809716,15116.967026549995,97.37167656000383,50666.83994328 2026-03-18,04:55:18.000,77,11127081,-795,0,1773809717,15116.946817619995,97.4774135100015,50666.832956160004 2026-03-18,04:55:19.000,77,11126992,-795,0,1773809718,15116.967026549995,97.3787256900032,50666.90981448 2026-03-18,04:55:20.000,77,11126980,-795,0,1773809719,15116.95355392999,97.44921699000406,50666.90981448 2026-03-18,04:55:21.000,77,11127016,-795,0,1773809720,15116.987235479995,97.41397133999999,50666.9168016 2026-03-18,04:55:22.000,77,11126902,-795,0,1773809721,15116.99397178999,97.46331525000278,50666.74911072 2026-03-18,04:55:23.000,77,11126913,-795,0,1773809722,15116.987235479995,97.540855680003,50666.8119948 2026-03-18,04:55:24.000,77,11126946,-795,0,1773809723,15116.85250927999,97.41397133999999,50666.832956160004 2026-03-18,04:55:25.000,77,11127105,-795,0,1773809724,15116.85250927999,97.4421678600047,50666.77705920001 2026-03-18,04:55:26.000,77,11127098,-795,0,1773809725,15116.89966345,97.43511872999807,50666.90981448 2026-03-18,04:55:27.000,77,11127068,-795,0,1773809726,15116.845772969995,97.38577482000255,50666.853917520006 2026-03-18,04:55:28.000,77,11127115,-795,0,1773809727,15116.85250927999,97.33643090999976,50666.77705920001 2026-03-18,04:55:29.000,77,11127064,-795,0,1773809728,15116.79188248999,97.35052916999848,50666.87487888001 2026-03-18,04:55:30.000,77,11127075,-795,0,1773809729,15116.805355109995,97.29413613000361,50666.784046320005 2026-03-18,04:55:31.000,77,11126977,-795,0,1773809730,15116.83230034999,97.3787256900032,50666.88885312 2026-03-18,04:55:32.000,77,11127032,-795,0,1773809731,15116.83230034999,97.38577482000255,50666.84693040001 2026-03-18,04:55:33.000,77,11127053,-795,0,1773809732,15116.825564039995,97.49856089999957,50666.79103344 2026-03-18,04:55:34.000,77,11127000,-795,0,1773809733,15116.825564039995,97.45626612000342,50666.84693040001 2026-03-18,04:55:35.000,77,11127331,-795,0,1773809734,15116.79188248999,97.41397133999999,50666.82596904001 2026-03-18,04:55:36.000,77,11126997,-795,0,1773809735,15116.845772969995,97.48446264000086,50666.83994328 2026-03-18,04:55:37.000,77,11127048,-795,0,1773809736,15116.83230034999,97.4421678600047,50666.77705920001 2026-03-18,04:55:38.000,77,11127090,-795,0,1773809737,15116.805355109995,97.4774135100015,50666.83994328 2026-03-18,04:55:39.000,77,11127085,-795,0,1773809738,15116.73799201,97.48446264000086,50666.853917520006 2026-03-18,04:55:40.000,77,11127126,-795,0,1773809739,15116.785146179995,97.42806959999871,50666.93776296 2026-03-18,04:55:41.000,77,11127160,-795,0,1773809740,15116.75820094,97.4774135100015,50666.7421236 2026-03-18,04:55:42.000,77,11127062,-795,0,1773809741,15116.73799201,97.5126591599983,50666.81898192 2026-03-18,04:55:43.000,77,11127003,-795,0,1773809742,15116.785146179995,97.4774135100015,50666.86090464 2026-03-18,04:55:44.000,77,11126989,-795,0,1773809743,15116.75820094,97.56200307000108,50666.79802056001 2026-03-18,04:55:45.000,77,11127074,-795,0,1773809744,15116.764937249995,97.48446264000086,50666.76308496 2026-03-18,04:55:46.000,77,11127088,-795,0,1773809745,15116.69757415,97.56200307000108,50666.77705920001 2026-03-18,04:55:47.000,77,11127013,-795,0,1773809746,15116.71104676999,97.43511872999807,50666.77007208 2026-03-18,04:55:48.000,77,11126980,-795,0,1773809747,15116.77167355999,97.51970828999765,50666.735136480005 2026-03-18,04:55:49.000,77,11127048,-795,0,1773809748,15116.73125569999,97.48446264000086,50666.70718800001 2026-03-18,04:55:50.000,77,11126994,-795,0,1773809749,15116.744728319994,97.48446264000086,50666.79103344 2026-03-18,04:55:51.000,77,11126995,-795,0,1773809750,15116.764937249995,97.50561002999893,50666.70718800001 2026-03-18,04:55:52.000,77,11127013,-795,0,1773809751,15116.71778308,97.53380655000365,50666.65827816001 2026-03-18,04:55:53.000,77,11127171,-795,0,1773809752,15116.71104676999,97.51970828999765,50666.70718800001 2026-03-18,04:55:54.000,77,11127023,-795,0,1773809753,15116.744728319994,97.51970828999765,50666.72116224 2026-03-18,04:55:55.000,77,11127074,-795,0,1773809754,15116.75820094,97.50561002999893,50666.75609784001 2026-03-18,04:55:56.000,77,11127129,-795,0,1773809755,15116.73799201,97.540855680003,50666.7421236 2026-03-18,04:55:57.000,77,11127001,-795,0,1773809756,15116.744728319994,97.52675742000429,50666.72116224 2026-03-18,04:55:58.000,77,11127077,-795,0,1773809757,15116.71104676999,97.49856089999957,50666.832956160004 2026-03-18,04:55:59.000,77,11126989,-795,0,1773809758,15116.73799201,97.56200307000108,50666.86090464 2026-03-18,04:56:00.000,77,11127009,-795,0,1773809759,15116.73125569999,97.51970828999765,50666.75609784001 2026-03-18,04:56:01.000,77,11126978,-795,0,1773809760,15116.75820094,97.59019958999852,50666.83994328 2026-03-18,04:56:02.000,77,11127041,-795,0,1773809761,15116.73125569999,97.49856089999957,50666.8119948 2026-03-18,04:56:03.000,77,11127010,-795,0,1773809762,15116.75820094,97.49151177000022,50666.80500768001 2026-03-18,04:56:04.000,77,11126981,-795,0,1773809763,15116.83903666,97.58315045999916,50666.853917520006 2026-03-18,04:56:05.000,77,11127094,-795,0,1773809764,15116.73125569999,97.52675742000429,50666.86090464 2026-03-18,04:56:06.000,77,11127071,-795,0,1773809765,15116.75820094,97.41397133999999,50666.79802056001 2026-03-18,04:56:07.000,77,11126982,-795,0,1773809766,15116.81882773,97.54790481000236,50666.93077584 2026-03-18,04:56:08.000,77,11127146,-795,0,1773809767,15116.785146179995,97.49151177000022,50666.90981448 2026-03-18,04:56:09.000,77,11126890,-795,0,1773809768,15116.81882773,97.59019958999852,50666.88885312 2026-03-18,04:56:10.000,77,11127038,-795,0,1773809769,15116.75820094,97.540855680003,50666.82596904001 2026-03-18,04:56:11.000,77,11126984,-795,0,1773809770,15116.73125569999,97.53380655000365,50666.86789176 2026-03-18,04:56:12.000,77,11127044,-795,0,1773809771,15116.63021104999,97.49151177000022,50666.77705920001 2026-03-18,04:56:13.000,77,11127067,-795,0,1773809772,15116.636947359999,97.49856089999957,50666.87487888001 2026-03-18,04:56:14.000,77,11127111,-795,0,1773809773,15116.636947359999,97.58315045999916,50666.86090464 2026-03-18,04:56:15.000,77,11127070,-795,0,1773809774,15116.623474739994,97.55495394000172,50666.80500768001 2026-03-18,04:56:16.000,77,11127007,-795,0,1773809775,15116.643683669994,97.54790481000236,50666.79802056001 2026-03-18,04:56:17.000,77,11127133,-795,0,1773809776,15116.63021104999,97.58315045999916,50666.83994328 2026-03-18,04:56:18.000,77,11126997,-795,0,1773809777,15116.77840987,97.59019958999852,50666.77705920001 2026-03-18,04:56:19.000,77,11126972,-795,0,1773809778,15116.744728319994,97.60429785000451,50666.87487888001 2026-03-18,04:56:20.000,77,11127044,-795,0,1773809779,15116.75146462999,97.64659263000067,50666.86789176 2026-03-18,04:56:21.000,77,11126910,-795,0,1773809780,15116.71778308,97.63954350000131,50667.000647040004 2026-03-18,04:56:22.000,77,11127108,-795,0,1773809781,15116.684101529994,97.55495394000172,50666.83994328 2026-03-18,04:56:23.000,77,11127082,-795,0,1773809782,15116.724519389994,97.59019958999852,50666.735136480005 2026-03-18,04:56:24.000,77,11126939,-795,0,1773809783,15116.71104676999,97.59019958999852,50666.90981448 2026-03-18,04:56:25.000,77,11127037,-795,0,1773809784,15116.764937249995,97.66774001999875,50666.853917520006 2026-03-18,04:56:26.000,77,11126978,-795,0,1773809785,15116.69757415,97.59724871999788,50666.82596904001 2026-03-18,04:56:27.000,77,11127129,-795,0,1773809786,15116.69083783999,97.66774001999875,50666.82596904001 2026-03-18,04:56:28.000,77,11127000,-795,0,1773809787,15116.63021104999,97.6888874100041,50666.86789176 2026-03-18,04:56:29.000,77,11127067,-795,0,1773809788,15116.677365219999,97.66069088999939,50666.77007208 2026-03-18,04:56:30.000,77,11127004,-795,0,1773809789,15116.71104676999,97.70298567000282,50666.74911072 2026-03-18,04:56:31.000,77,11127099,-795,0,1773809790,15116.71778308,97.66774001999875,50666.72116224 2026-03-18,04:56:32.000,77,11127020,-795,0,1773809791,15116.65041997999,97.71003480000218,50666.76308496 2026-03-18,04:56:33.000,77,11127103,-795,0,1773809792,15116.603265809994,97.77347697000368,50666.90981448 2026-03-18,04:56:34.000,77,11127052,-795,0,1773809793,15116.610002119989,97.71003480000218,50666.784046320005 2026-03-18,04:56:35.000,77,11127036,-795,0,1773809794,15116.63021104999,97.71708393000154,50666.8119948 2026-03-18,04:56:36.000,77,11127053,-795,0,1773809795,15116.576320569999,97.66774001999875,50666.70718800001 2026-03-18,04:56:37.000,77,11127104,-795,0,1773809796,15116.569584259989,97.62544524000259,50666.69321376 2026-03-18,04:56:38.000,77,11127000,-795,0,1773809797,15116.569584259989,97.64659263000067,50666.735136480005 2026-03-18,04:56:39.000,77,11126962,-795,0,1773809798,15116.488748539989,97.65364176000003,50666.76308496 2026-03-18,04:56:40.000,77,11127093,-795,0,1773809799,15116.576320569999,97.66774001999875,50666.69321376 2026-03-18,04:56:41.000,77,11126934,-795,0,1773809800,15116.535902709998,97.66774001999875,50666.70718800001 2026-03-18,04:56:42.000,77,11127005,-795,0,1773809801,15116.522430089994,97.59724871999788,50666.6722524 2026-03-18,04:56:43.000,77,11127113,-795,0,1773809802,15116.502221159993,97.64659263000067,50666.77007208 2026-03-18,04:56:44.000,77,11127045,-795,0,1773809803,15116.502221159993,97.64659263000067,50666.735136480005 2026-03-18,04:56:45.000,77,11127049,-795,0,1773809804,15116.515693779998,97.64659263000067,50666.75609784001 2026-03-18,04:56:46.000,77,11127114,-795,0,1773809805,15116.508957469989,97.65364176000003,50666.70020088 2026-03-18,04:56:47.000,77,11127108,-795,0,1773809806,15116.535902709998,97.70298567000282,50666.735136480005 2026-03-18,04:56:48.000,77,11127139,-795,0,1773809807,15116.549375329989,97.58315045999916,50666.75609784001 2026-03-18,04:56:49.000,77,11127015,-795,0,1773809808,15116.522430089994,97.63249437000195,50666.735136480005 2026-03-18,04:56:50.000,77,11127180,-755,0,1773809809,15116.542639019994,97.66774001999875,50666.82596904001 2026-03-18,04:56:51.000,77,11127037,-795,0,1773809810,15116.603265809994,97.66069088999939,50666.784046320005 2026-03-18,04:56:52.000,77,11126997,-795,0,1773809811,15116.556111639999,97.65364176000003,50666.784046320005 2026-03-18,04:56:53.000,77,11126966,-795,0,1773809812,15116.549375329989,97.68183828000474,50666.72116224 2026-03-18,04:56:54.000,77,11126979,-795,0,1773809813,15116.569584259989,97.6888874100041,50666.6722524 2026-03-18,04:56:55.000,77,11127031,-795,0,1773809814,15116.576320569999,97.65364176000003,50666.69321376 2026-03-18,04:56:56.000,77,11127123,-795,0,1773809815,15116.542639019994,97.69593654000346,50666.735136480005 2026-03-18,04:56:57.000,77,11127150,-795,0,1773809816,15116.529166399989,97.62544524000259,50666.62334256 2026-03-18,04:56:58.000,77,11127027,-795,0,1773809817,15116.542639019994,97.66774001999875,50666.64430392 2026-03-18,04:56:59.000,77,11127126,-795,0,1773809818,15116.522430089994,97.66069088999939,50666.71417512 2026-03-18,04:57:00.000,77,11127089,-795,0,1773809819,15116.549375329989,97.63249437000195,50666.65129104 2026-03-18,04:57:01.000,77,11127076,-755,0,1773809820,15116.549375329989,97.7241330600009,50666.64430392 2026-03-18,04:57:02.000,77,11127123,-795,0,1773809821,15116.616738429999,97.70298567000282,50666.735136480005 2026-03-18,04:57:03.000,77,11127053,-795,0,1773809822,15116.589793189989,97.68183828000474,50666.686226640006 2026-03-18,04:57:04.000,77,11127091,-795,0,1773809823,15116.69083783999,97.71708393000154,50666.77705920001 2026-03-18,04:57:05.000,77,11127006,-795,0,1773809824,15116.636947359999,97.75232957999833,50666.69321376 2026-03-18,04:57:06.000,77,11127027,-795,0,1773809825,15116.65041997999,97.68183828000474,50666.71417512 2026-03-18,04:57:07.000,77,11127054,-795,0,1773809826,15116.603265809994,97.71708393000154,50666.77705920001 2026-03-18,04:57:08.000,77,11126986,-795,0,1773809827,15116.596529499999,97.71708393000154,50666.69321376 2026-03-18,04:57:09.000,77,11127004,-795,0,1773809828,15116.569584259989,97.71708393000154,50666.63731680001 2026-03-18,04:57:10.000,77,11126963,-795,0,1773809829,15116.623474739994,97.66069088999939,50666.63731680001 2026-03-18,04:57:11.000,77,11126924,-795,0,1773809830,15116.623474739994,97.66774001999875,50666.616355440005 2026-03-18,04:57:12.000,77,11126947,-795,0,1773809831,15116.576320569999,97.71003480000218,50666.65827816001 2026-03-18,04:57:13.000,77,11127078,-795,0,1773809832,15116.67062890999,97.6747891499981,50666.63032968001 2026-03-18,04:57:14.000,77,11127165,-795,0,1773809833,15116.63021104999,97.70298567000282,50666.69321376 2026-03-18,04:57:15.000,77,11127133,-795,0,1773809834,15116.69757415,97.71708393000154,50666.65129104 2026-03-18,04:57:16.000,77,11127061,-795,0,1773809835,15116.623474739994,97.73118219000025,50666.70718800001 2026-03-18,04:57:17.000,77,11127052,-795,0,1773809836,15116.596529499999,97.7875752300024,50666.64430392 2026-03-18,04:57:18.000,77,11127135,-795,0,1773809837,15116.643683669994,97.7241330600009,50666.59539408 2026-03-18,04:57:19.000,77,11127068,-795,0,1773809838,15116.684101529994,97.71003480000218,50666.72116224 2026-03-18,04:57:20.000,77,11127065,-795,0,1773809839,15116.623474739994,97.70298567000282,50666.77007208 2026-03-18,04:57:21.000,77,11127043,-795,0,1773809840,15116.67062890999,97.7241330600009,50666.72814936001 2026-03-18,04:57:22.000,77,11127059,-795,0,1773809841,15116.657156289999,97.74528044999897,50666.665265280004 2026-03-18,04:57:23.000,77,11127174,-795,0,1773809842,15116.63021104999,97.71003480000218,50666.67923952001 2026-03-18,04:57:24.000,77,11127052,-795,0,1773809843,15116.663892599994,97.70298567000282,50666.58141984 2026-03-18,04:57:25.000,77,11127011,-795,0,1773809844,15116.663892599994,97.71003480000218,50666.69321376 2026-03-18,04:57:26.000,77,11127087,-795,0,1773809845,15116.636947359999,97.71708393000154,50666.6722524 2026-03-18,04:57:27.000,77,11127052,-795,0,1773809846,15116.69083783999,97.75232957999833,50666.616355440005 2026-03-18,04:57:28.000,77,11127171,-795,0,1773809847,15116.663892599994,97.75937870999769,50666.72814936001 2026-03-18,04:57:29.000,77,11127155,-795,0,1773809848,15116.677365219999,97.80167349000112,50666.77007208 2026-03-18,04:57:30.000,77,11127069,-795,0,1773809849,15116.69083783999,97.90036130999943,50666.79103344 2026-03-18,04:57:31.000,77,11126967,-795,0,1773809850,15116.63021104999,97.77347697000368,50666.71417512 2026-03-18,04:57:32.000,77,11127081,-795,0,1773809851,15116.663892599994,97.7241330600009,50666.70020088 2026-03-18,04:57:33.000,77,11127074,-795,0,1773809852,15116.764937249995,97.8228208799992,50666.74911072 2026-03-18,04:57:34.000,77,11126989,-795,0,1773809853,15116.75820094,97.78052610000304,50666.72116224 2026-03-18,04:57:35.000,77,11127022,-795,0,1773809854,15116.77167355999,97.81577174999984,50666.80500768001 2026-03-18,04:57:36.000,77,11127050,-795,0,1773809855,15116.77840987,97.87216479000199,50666.87487888001 2026-03-18,04:57:37.000,77,11126994,-795,0,1773809856,15116.81882773,97.85101740000391,50666.79802056001 2026-03-18,04:57:38.000,77,11127089,-795,0,1773809857,15116.73125569999,97.82987000999856,50666.832956160004 2026-03-18,04:57:39.000,77,11127121,-795,0,1773809858,15116.77840987,97.85101740000391,50666.79103344 2026-03-18,04:57:40.000,77,11127032,-795,0,1773809859,15116.71104676999,97.80872262000048,50666.72116224 2026-03-18,04:57:41.000,77,11127054,-795,0,1773809860,15116.73799201,97.79462436000176,50666.784046320005 2026-03-18,04:57:42.000,77,11127067,-795,0,1773809861,15116.724519389994,97.7875752300024,50666.76308496 2026-03-18,04:57:43.000,77,11127017,-795,0,1773809862,15116.71778308,97.87216479000199,50666.65827816001 2026-03-18,04:57:44.000,77,11127032,-795,0,1773809863,15116.67062890999,97.82987000999856,50666.69321376 2026-03-18,04:57:45.000,77,11127051,-795,0,1773809864,15116.616738429999,97.85101740000391,50666.69321376 2026-03-18,04:57:46.000,77,11127133,-795,0,1773809865,15116.589793189989,97.82987000999856,50666.65129104 2026-03-18,04:57:47.000,77,11127005,-795,0,1773809866,15116.583056879994,97.83691913999792,50666.70718800001 2026-03-18,04:57:48.000,77,11127034,-795,0,1773809867,15116.63021104999,97.85101740000391,50666.7421236 2026-03-18,04:57:49.000,77,11127014,-795,0,1773809868,15116.583056879994,97.86511566000263,50666.63731680001 2026-03-18,04:57:50.000,77,11127145,-795,0,1773809869,15116.549375329989,97.80872262000048,50666.686226640006 2026-03-18,04:57:51.000,77,11127037,-795,0,1773809870,15116.596529499999,97.82987000999856,50666.6722524 2026-03-18,04:57:52.000,77,11126975,-795,0,1773809871,15116.663892599994,97.82987000999856,50666.63032968001 2026-03-18,04:57:53.000,77,11126997,-795,0,1773809872,15116.71104676999,97.94970522000222,50666.686226640006 2026-03-18,04:57:54.000,77,11127077,-795,0,1773809873,15116.684101529994,97.90036130999943,50666.82596904001 2026-03-18,04:57:55.000,77,11127032,-795,0,1773809874,15116.65041997999,97.92150870000478,50666.65827816001 2026-03-18,04:57:56.000,77,11127018,-715,0,1773809875,15116.65041997999,97.90741043999878,50666.665265280004 2026-03-18,04:57:57.000,77,11127076,-795,0,1773809876,15116.63021104999,97.9356069600035,50666.665265280004 2026-03-18,04:57:58.000,77,11127180,-795,0,1773809877,15116.73799201,97.90741043999878,50666.60936832001 2026-03-18,04:57:59.000,77,11127041,-795,0,1773809878,15116.677365219999,97.92150870000478,50666.6722524 2026-03-18,04:58:00.000,77,11127110,-795,0,1773809879,15116.71778308,97.92150870000478,50666.79802056001 2026-03-18,04:58:01.000,77,11127013,-795,0,1773809880,15116.69757415,97.95675435000157,50666.77705920001 2026-03-18,04:58:02.000,77,11127042,-795,0,1773809881,15116.67062890999,97.94970522000222,50666.74911072 2026-03-18,04:58:03.000,77,11127087,-795,0,1773809882,15116.71104676999,98.00609826000436,50666.72814936001 2026-03-18,04:58:04.000,77,11127122,-795,0,1773809883,15116.724519389994,97.96380348000093,50666.67923952001 2026-03-18,04:58:05.000,77,11127121,-795,0,1773809884,15116.71104676999,98.01314739000372,50666.70718800001 2026-03-18,04:58:06.000,77,11127142,-795,0,1773809885,15116.663892599994,98.04839304000052,50666.70020088 2026-03-18,04:58:07.000,77,11127075,-795,0,1773809886,15116.69757415,97.97085261000029,50666.67923952001 2026-03-18,04:58:08.000,77,11127138,-795,0,1773809887,15116.677365219999,98.06249129999924,50666.72814936001 2026-03-18,04:58:09.000,77,11127193,-795,0,1773809888,15116.643683669994,98.10478608000267,50666.665265280004 2026-03-18,04:58:10.000,77,11127033,-795,0,1773809889,15116.603265809994,98.04134391000116,50666.77705920001 2026-03-18,04:58:11.000,77,11127021,-795,0,1773809890,15116.596529499999,97.98495086999901,50666.58141984 2026-03-18,04:58:12.000,77,11126994,-795,0,1773809891,15116.556111639999,97.97790173999965,50666.75609784001 2026-03-18,04:58:13.000,77,11127083,-795,0,1773809892,15116.63021104999,98.00609826000436,50666.70020088 2026-03-18,04:58:14.000,77,11127066,-795,0,1773809893,15116.657156289999,98.0342947800018,50666.67923952001 2026-03-18,04:58:15.000,77,11127107,-795,0,1773809894,15116.616738429999,98.02019652000308,50666.735136480005 2026-03-18,04:58:16.000,77,11127042,-795,0,1773809895,15116.69083783999,98.09068782000395,50666.76308496 2026-03-18,04:58:17.000,77,11127114,-795,0,1773809896,15116.663892599994,98.06249129999924,50666.7421236 2026-03-18,04:58:18.000,77,11127045,-795,0,1773809897,15116.65041997999,98.12593347000075,50666.79103344 2026-03-18,04:58:19.000,77,11127106,-795,0,1773809898,15116.610002119989,98.09773695000331,50666.70718800001 2026-03-18,04:58:20.000,77,11126999,-795,0,1773809899,15116.610002119989,98.1329826000001,50666.77705920001 2026-03-18,04:58:21.000,77,11127115,-795,0,1773809900,15116.522430089994,98.10478608000267,50666.70020088 2026-03-18,04:58:22.000,77,11126886,-795,0,1773809901,15116.583056879994,98.11183521000203,50666.74911072 2026-03-18,04:58:23.000,77,11127026,-795,0,1773809902,15116.556111639999,98.07658955999796,50666.80500768001 2026-03-18,04:58:24.000,77,11127202,-795,0,1773809903,15116.542639019994,98.07658955999796,50666.81898192 2026-03-18,04:58:25.000,77,11127041,-795,0,1773809904,15116.508957469989,98.05544216999988,50666.70020088 2026-03-18,04:58:26.000,77,11126967,-795,0,1773809905,15116.529166399989,98.05544216999988,50666.84693040001 2026-03-18,04:58:27.000,77,11127062,-795,0,1773809906,15116.508957469989,98.1329826000001,50666.79802056001 2026-03-18,04:58:28.000,77,11127067,-795,0,1773809907,15116.468539609989,98.12593347000075,50666.82596904001 2026-03-18,04:58:29.000,77,11127080,-795,0,1773809908,15116.441594369993,98.10478608000267,50666.63731680001 2026-03-18,04:58:30.000,77,11127214,-795,0,1773809909,15116.428121749988,98.11183521000203,50666.6722524 2026-03-18,04:58:31.000,77,11127180,-795,0,1773809910,15116.401176509993,98.16822825000418,50666.72116224 2026-03-18,04:58:32.000,77,11127042,-795,0,1773809911,15116.468539609989,98.07658955999796,50666.832956160004 2026-03-18,04:58:33.000,77,11126947,-795,0,1773809912,15116.407912819988,98.19642477000161,50666.6722524 2026-03-18,04:58:34.000,77,11127034,-795,0,1773809913,15116.421385439993,98.12593347000075,50666.63731680001 2026-03-18,04:58:35.000,77,11127062,-795,0,1773809914,15116.428121749988,98.1329826000001,50666.69321376 2026-03-18,04:58:36.000,77,11127113,-795,0,1773809915,15116.414649129998,98.11888434000139,50666.77007208 2026-03-18,04:58:37.000,77,11127058,-795,0,1773809916,15116.434858059998,98.12593347000075,50666.77705920001 2026-03-18,04:58:38.000,77,11126894,-795,0,1773809917,15116.354022339998,98.1329826000001,50666.784046320005 2026-03-18,04:58:39.000,77,11127077,-795,0,1773809918,15116.380967579993,98.15412998999818,50666.71417512 2026-03-18,04:58:40.000,77,11127063,-795,0,1773809919,15116.293395549998,98.09068782000395,50666.686226640006 2026-03-18,04:58:41.000,77,11127045,-795,0,1773809920,15116.327077100002,98.22462128999905,50666.70718800001 2026-03-18,04:58:42.000,77,11126992,-795,0,1773809921,15116.306868170002,98.1329826000001,50666.686226640006 2026-03-18,04:58:43.000,77,11127129,-795,0,1773809922,15116.306868170002,98.10478608000267,50666.63731680001 2026-03-18,04:58:44.000,77,11127004,-795,0,1773809923,15116.293395549998,98.07658955999796,50666.72116224 2026-03-18,04:58:45.000,77,11126802,-795,0,1773809924,15116.192350899997,98.11183521000203,50666.48360016 2026-03-18,04:58:46.000,77,11126909,-795,0,1773809925,15116.360758649993,98.09773695000331,50666.58141984 2026-03-18,04:58:47.000,77,11127154,-795,0,1773809926,15116.273186619997,98.09773695000331,50666.56045848001 2026-03-18,04:58:48.000,77,11126976,-795,0,1773809927,15116.293395549998,98.1823265100029,50666.63731680001 2026-03-18,04:58:49.000,77,11127252,-795,0,1773809928,15116.286659240002,97.99904912999773,50666.616355440005 2026-03-18,04:58:50.000,77,11127171,-795,0,1773809929,15116.205823520002,98.11888434000139,50666.70718800001 2026-03-18,04:58:51.000,77,11126989,-795,0,1773809930,15116.165405660002,98.04839304000052,50666.62334256 2026-03-18,04:58:52.000,77,11126943,-795,0,1773809931,15116.071097319997,98.09068782000395,50666.60936832001 2026-03-18,04:58:53.000,77,11127099,-795,0,1773809932,15116.124987800002,98.11183521000203,50666.59539408 2026-03-18,04:58:54.000,77,11127120,-795,0,1773809933,15116.098042559992,98.04134391000116,50666.70718800001 2026-03-18,04:58:55.000,77,11127105,-795,0,1773809934,15116.185614590002,97.97790173999965,50666.57443272 2026-03-18,04:58:56.000,77,11127062,-795,0,1773809935,15116.151933039997,98.02019652000308,50666.6722524 2026-03-18,04:58:57.000,77,11126864,-795,0,1773809936,15116.145196730002,97.96380348000093,50666.665265280004 2026-03-18,04:58:58.000,77,11127018,-795,0,1773809937,15116.199087209992,97.99199999999837,50666.60936832001 2026-03-18,04:58:59.000,77,11127058,-795,0,1773809938,15116.151933039997,98.04134391000116,50666.686226640006 2026-03-18,04:59:00.000,77,11127108,-795,0,1773809939,15116.165405660002,98.0695404299986,50666.58840696001 2026-03-18,04:59:01.000,77,11127064,-795,0,1773809940,15116.158669349992,98.17527738000354,50666.64430392 2026-03-18,04:59:02.000,77,11127030,-795,0,1773809941,15116.199087209992,98.02019652000308,50666.59539408 2026-03-18,04:59:03.000,77,11126976,-795,0,1773809942,15116.172141969997,98.16822825000418,50666.58141984 2026-03-18,04:59:04.000,77,11127000,-795,0,1773809943,15116.064361010001,98.16117912000482,50666.52552288 2026-03-18,04:59:05.000,77,11127037,-795,0,1773809944,15116.091306249997,98.1823265100029,50666.65827816001 2026-03-18,04:59:06.000,77,11126948,-795,0,1773809945,15116.091306249997,98.14003172999946,50666.686226640006 2026-03-18,04:59:07.000,77,11127051,-795,0,1773809946,15116.091306249997,98.04134391000116,50666.58141984 2026-03-18,04:59:08.000,77,11127058,-795,0,1773809947,15116.023943150001,98.09068782000395,50666.60936832001 2026-03-18,04:59:09.000,77,11127087,-795,0,1773809948,15116.044152080001,98.09068782000395,50666.6722524 2026-03-18,04:59:10.000,77,11126930,-795,0,1773809949,15116.044152080001,98.10478608000267,50666.59539408 2026-03-18,04:59:11.000,77,11127095,-795,0,1773809950,15115.976788979991,98.09068782000395,50666.497574400004 2026-03-18,04:59:12.000,77,11126878,-795,0,1773809951,15116.037415769992,98.11888434000139,50666.44167744001 2026-03-18,04:59:13.000,77,11126954,-795,0,1773809952,15115.983525290001,98.0695404299986,50666.49058728001 2026-03-18,04:59:14.000,77,11127025,-795,0,1773809953,15115.996997909991,98.12593347000075,50666.56045848001 2026-03-18,04:59:15.000,77,11127022,-795,0,1773809954,15116.064361010001,98.0695404299986,50666.51154864001 2026-03-18,04:59:16.000,77,11127088,-795,0,1773809955,15116.091306249997,98.11888434000139,50666.53251 2026-03-18,04:59:17.000,77,11127009,-795,0,1773809956,15116.098042559992,98.12593347000075,50666.58141984 2026-03-18,04:59:18.000,77,11127093,-795,0,1773809957,15116.071097319997,98.1329826000001,50666.567445600005 2026-03-18,04:59:19.000,77,11126999,-795,0,1773809958,15116.104778870002,98.14003172999946,50666.50456152 2026-03-18,04:59:20.000,77,11127144,-795,0,1773809959,15116.185614590002,98.1823265100029,50666.56045848001 2026-03-18,04:59:21.000,77,11127112,-795,0,1773809960,15116.151933039997,98.21757215999969,50666.54648424 2026-03-18,04:59:22.000,77,11126999,-795,0,1773809961,15116.212559829997,98.12593347000075,50666.50456152 2026-03-18,04:59:23.000,77,11127110,-795,0,1773809962,15116.178878279992,98.09773695000331,50666.49058728001 2026-03-18,04:59:24.000,77,11127063,-795,0,1773809963,15116.111515179997,98.14708085999882,50666.50456152 2026-03-18,04:59:25.000,77,11127033,-795,0,1773809964,15116.091306249997,98.14003172999946,50666.497574400004 2026-03-18,04:59:26.000,77,11126991,-795,0,1773809965,15116.145196730002,98.17527738000354,50666.46962592001 2026-03-18,04:59:27.000,77,11126989,-795,0,1773809966,15116.192350899997,98.18937564000225,50666.47661304 2026-03-18,04:59:28.000,77,11127051,-795,0,1773809967,15116.165405660002,98.18937564000225,50666.49058728001 2026-03-18,04:59:29.000,77,11127008,-795,0,1773809968,15116.151933039997,98.21757215999969,50666.6023812 2026-03-18,04:59:30.000,77,11126999,-795,0,1773809969,15116.158669349992,98.20347390000097,50666.567445600005 2026-03-18,04:59:31.000,77,11127098,-795,0,1773809970,15116.172141969997,98.20347390000097,50666.51154864001 2026-03-18,04:59:32.000,77,11126988,-795,0,1773809971,15116.138460419992,98.15412998999818,50666.62334256 2026-03-18,04:59:33.000,77,11127079,-795,0,1773809972,15116.158669349992,98.12593347000075,50666.665265280004 2026-03-18,04:59:34.000,77,11127028,-795,0,1773809973,15116.091306249997,98.18937564000225,50666.63731680001 2026-03-18,04:59:35.000,77,11127050,-795,0,1773809974,15116.098042559992,98.16822825000418,50666.69321376 2026-03-18,04:59:36.000,77,11127040,-795,0,1773809975,15116.104778870002,98.19642477000161,50666.6023812 2026-03-18,04:59:37.000,77,11127018,-795,0,1773809976,15116.151933039997,98.17527738000354,50666.65129104 2026-03-18,04:59:38.000,77,11126976,-795,0,1773809977,15116.091306249997,98.1329826000001,50666.63032968001 2026-03-18,04:59:39.000,77,11127022,-795,0,1773809978,15116.104778870002,98.19642477000161,50666.46263880001 2026-03-18,04:59:40.000,77,11127137,-755,0,1773809979,15116.003734220001,98.16117912000482,50666.48360016 2026-03-18,04:59:41.000,77,11127041,-795,0,1773809980,15116.037415769992,98.18937564000225,50666.54648424 2026-03-18,04:59:42.000,77,11127056,-795,0,1773809981,15116.064361010001,98.11888434000139,50666.53949712001 2026-03-18,04:59:43.000,77,11127061,-795,0,1773809982,15116.017206839992,98.20347390000097,50666.567445600005 2026-03-18,04:59:44.000,77,11127036,-795,0,1773809983,15116.151933039997,98.21757215999969,50666.48360016 2026-03-18,04:59:45.000,77,11126922,-795,0,1773809984,15116.185614590002,98.23871954999777,50666.52552288 2026-03-18,04:59:46.000,77,11127059,-795,0,1773809985,15116.138460419992,98.23167041999841,50666.56045848001 2026-03-18,04:59:47.000,77,11127050,-795,0,1773809986,15116.111515179997,98.2457686800044,50666.58141984 2026-03-18,04:59:48.000,77,11126939,-795,0,1773809987,15116.212559829997,98.22462128999905,50666.58840696001 2026-03-18,04:59:49.000,77,11127044,-795,0,1773809988,15116.145196730002,98.2457686800044,50666.60936832001 2026-03-18,04:59:50.000,77,11127115,-795,0,1773809989,15116.199087209992,98.17527738000354,50666.62334256 2026-03-18,04:59:51.000,77,11126931,-795,0,1773809990,15116.172141969997,98.16117912000482,50666.6023812 2026-03-18,04:59:52.000,77,11127130,-795,0,1773809991,15116.219296139992,98.21052303000033,50666.59539408 2026-03-18,04:59:53.000,77,11127047,-795,0,1773809992,15116.151933039997,98.23167041999841,50666.42071608001 2026-03-18,04:59:54.000,77,11127056,-795,0,1773809993,15116.199087209992,98.23167041999841,50666.51154864001 2026-03-18,04:59:55.000,77,11127050,-795,0,1773809994,15116.212559829997,98.21757215999969,50666.52552288 2026-03-18,04:59:56.000,77,11127018,-795,0,1773809995,15116.158669349992,98.2810143300012,50666.50456152 2026-03-18,04:59:57.000,77,11127016,-795,0,1773809996,15116.185614590002,98.21757215999969,50666.62334256 2026-03-18,04:59:58.000,77,11127082,-795,0,1773809997,15116.252977689997,98.26691607000248,50666.65129104 2026-03-18,04:59:59.000,77,11127028,-795,0,1773809998,15116.246241380002,98.26691607000248,50666.616355440005 2026-03-18,05:00:00.000,77,11127054,-795,0,1773809999,15116.286659240002,98.28806346000056,50666.665265280004 2026-03-18,05:00:01.000,77,11127166,-795,0,1773810000,15116.340549719993,98.33740737000335,50666.65827816001 2026-03-18,05:00:02.000,77,11127150,-795,0,1773810001,15116.333813409998,98.30921084999864,50666.53251 2026-03-18,05:00:03.000,77,11126969,-795,0,1773810002,15116.313604479998,98.33740737000335,50666.72814936001 2026-03-18,05:00:04.000,77,11127134,-795,0,1773810003,15116.259713999993,98.25281781000376,50666.6722524 2026-03-18,05:00:05.000,77,11126990,-795,0,1773810004,15116.354022339998,98.2457686800044,50666.58141984 2026-03-18,05:00:06.000,77,11127008,-795,0,1773810005,15116.306868170002,98.29511258999992,50666.58141984 2026-03-18,05:00:07.000,77,11127074,-795,0,1773810006,15116.306868170002,98.27396520000184,50666.6722524 2026-03-18,05:00:08.000,77,11127140,-795,0,1773810007,15116.320340789993,98.29511258999992,50666.63731680001 2026-03-18,05:00:09.000,77,11127004,-795,0,1773810008,15116.347286029988,98.316259979998,50666.65827816001 2026-03-18,05:00:10.000,77,11127011,-795,0,1773810009,15116.320340789993,98.23871954999777,50666.70020088 2026-03-18,05:00:11.000,77,11126992,-795,0,1773810010,15116.212559829997,98.30921084999864,50666.58840696001 2026-03-18,05:00:12.000,77,11127052,-795,0,1773810011,15116.313604479998,98.2457686800044,50666.59539408 2026-03-18,05:00:13.000,77,11126988,-795,0,1773810012,15116.219296139992,98.27396520000184,50666.69321376 2026-03-18,05:00:14.000,77,11127146,-795,0,1773810013,15116.279922929993,98.21757215999969,50666.62334256 2026-03-18,05:00:15.000,77,11126940,-795,0,1773810014,15116.306868170002,98.2810143300012,50666.50456152 2026-03-18,05:00:16.000,77,11127094,-795,0,1773810015,15116.374231269998,98.26691607000248,50666.64430392 2026-03-18,05:00:17.000,77,11127024,-795,0,1773810016,15116.367494959988,98.30216171999928,50666.63032968001 2026-03-18,05:00:18.000,77,11127018,-795,0,1773810017,15116.293395549998,98.25986694000312,50666.6023812 2026-03-18,05:00:19.000,77,11126966,-795,0,1773810018,15116.320340789993,98.2457686800044,50666.62334256 2026-03-18,05:00:20.000,77,11126949,-795,0,1773810019,15116.252977689997,98.20347390000097,50666.62334256 2026-03-18,05:00:21.000,77,11127100,-795,0,1773810020,15116.226032450002,98.15412998999818,50666.46263880001 2026-03-18,05:00:22.000,77,11127035,-795,0,1773810021,15116.219296139992,98.21757215999969,50666.56045848001 2026-03-18,05:00:23.000,77,11127006,-795,0,1773810022,15116.300131859993,98.17527738000354,50666.51154864001 2026-03-18,05:00:24.000,77,11127025,-795,0,1773810023,15116.239505069992,98.1823265100029,50666.55347136 2026-03-18,05:00:25.000,77,11127073,-795,0,1773810024,15116.293395549998,98.19642477000161,50666.60936832001 2026-03-18,05:00:26.000,77,11127023,-795,0,1773810025,15116.327077100002,98.21757215999969,50666.60936832001 2026-03-18,05:00:27.000,77,11126969,-795,0,1773810026,15116.300131859993,98.11888434000139,50666.55347136 2026-03-18,05:00:28.000,77,11127059,-795,0,1773810027,15116.300131859993,98.14003172999946,50666.55347136 2026-03-18,05:00:29.000,77,11127012,-795,0,1773810028,15116.286659240002,98.22462128999905,50666.63731680001 2026-03-18,05:00:30.000,77,11127039,-795,0,1773810029,15116.300131859993,98.14708085999882,50666.58141984 2026-03-18,05:00:31.000,77,11127075,-795,0,1773810030,15116.266450310002,98.23167041999841,50666.58840696001 2026-03-18,05:00:32.000,77,11127020,-795,0,1773810031,15116.273186619997,98.21757215999969,50666.58840696001 2026-03-18,05:00:33.000,77,11127037,-795,0,1773810032,15116.246241380002,98.19642477000161,50666.52552288 2026-03-18,05:00:34.000,77,11127108,-795,0,1773810033,15116.199087209992,98.14003172999946,50666.51154864001 2026-03-18,05:00:35.000,77,11126954,-795,0,1773810034,15116.178878279992,98.19642477000161,50666.47661304 2026-03-18,05:00:36.000,77,11127074,-795,0,1773810035,15116.138460419992,98.14708085999882,50666.48360016 2026-03-18,05:00:37.000,77,11127057,-795,0,1773810036,15116.145196730002,98.14708085999882,50666.46263880001 2026-03-18,05:00:38.000,77,11127055,-795,0,1773810037,15116.084569940002,98.1329826000001,50666.44167744001 2026-03-18,05:00:39.000,77,11127144,-795,0,1773810038,15116.124987800002,98.2457686800044,50666.53251 2026-03-18,05:00:40.000,77,11127070,-795,0,1773810039,15116.124987800002,98.16822825000418,50666.44167744001 2026-03-18,05:00:41.000,77,11127003,-795,0,1773810040,15116.185614590002,98.1329826000001,50666.51154864001 2026-03-18,05:00:42.000,77,11127062,-795,0,1773810041,15116.172141969997,98.18937564000225,50666.567445600005 2026-03-18,05:00:43.000,77,11126997,-795,0,1773810042,15116.246241380002,98.23167041999841,50666.60936832001 2026-03-18,05:00:44.000,77,11127057,-795,0,1773810043,15116.239505069992,98.17527738000354,50666.6023812 2026-03-18,05:00:45.000,77,11126982,-795,0,1773810044,15116.232768759997,98.14003172999946,50666.58141984 2026-03-18,05:00:46.000,77,11127032,-795,0,1773810045,15116.232768759997,98.12593347000075,50666.56045848001 2026-03-18,05:00:47.000,77,11127094,-795,0,1773810046,15116.259713999993,98.11183521000203,50666.55347136 2026-03-18,05:00:48.000,77,11127006,-795,0,1773810047,15116.226032450002,98.11888434000139,50666.51154864001 2026-03-18,05:00:49.000,77,11127028,-795,0,1773810048,15116.232768759997,98.0695404299986,50666.54648424 2026-03-18,05:00:50.000,77,11126974,-795,0,1773810049,15116.252977689997,98.0695404299986,50666.448664560005 2026-03-18,05:00:51.000,77,11127050,-795,0,1773810050,15116.205823520002,98.10478608000267,50666.58141984 2026-03-18,05:00:52.000,77,11127052,-795,0,1773810051,15116.232768759997,98.04839304000052,50666.54648424 2026-03-18,05:00:53.000,77,11127071,-795,0,1773810052,15116.259713999993,98.11183521000203,50666.63032968001 2026-03-18,05:00:54.000,77,11127075,-795,0,1773810053,15116.199087209992,98.0695404299986,50666.6722524 2026-03-18,05:00:55.000,77,11127041,-795,0,1773810054,15116.266450310002,98.1329826000001,50666.616355440005 2026-03-18,05:00:56.000,77,11127118,-795,0,1773810055,15116.199087209992,98.02019652000308,50666.567445600005 2026-03-18,05:00:57.000,77,11127142,-795,0,1773810056,15116.219296139992,98.10478608000267,50666.616355440005 2026-03-18,05:00:58.000,77,11127099,-795,0,1773810057,15116.172141969997,98.10478608000267,50666.6023812 2026-03-18,05:00:59.000,77,11127118,-795,0,1773810058,15116.192350899997,98.11888434000139,50666.57443272 2026-03-18,05:01:00.000,77,11127040,-795,0,1773810059,15116.165405660002,98.09068782000395,50666.54648424 2026-03-18,05:01:01.000,77,11127064,-795,0,1773810060,15116.266450310002,98.07658955999796,50666.59539408 2026-03-18,05:01:02.000,77,11127047,-795,0,1773810061,15116.212559829997,98.09068782000395,50666.56045848001 2026-03-18,05:01:03.000,77,11127117,-795,0,1773810062,15116.145196730002,98.06249129999924,50666.58840696001 2026-03-18,05:01:04.000,77,11126974,-755,0,1773810063,15116.205823520002,98.06249129999924,50666.56045848001 2026-03-18,05:01:05.000,77,11127048,-795,0,1773810064,15116.300131859993,98.06249129999924,50666.57443272 2026-03-18,05:01:06.000,77,11126986,-795,0,1773810065,15116.273186619997,98.14003172999946,50666.6722524 2026-03-18,05:01:07.000,77,11127079,-795,0,1773810066,15116.219296139992,98.05544216999988,50666.518535760006 2026-03-18,05:01:08.000,77,11127046,-795,0,1773810067,15116.279922929993,98.00609826000436,50666.616355440005 2026-03-18,05:01:09.000,77,11127015,-795,0,1773810068,15116.185614590002,98.0695404299986,50666.51154864001 2026-03-18,05:01:10.000,77,11127025,-795,0,1773810069,15116.158669349992,98.02724565000244,50666.53251 2026-03-18,05:01:11.000,77,11127062,-795,0,1773810070,15116.185614590002,98.02019652000308,50666.55347136 2026-03-18,05:01:12.000,77,11127077,-795,0,1773810071,15116.219296139992,98.00609826000436,50666.44167744001 2026-03-18,05:01:13.000,77,11126929,-795,0,1773810072,15116.232768759997,97.98495086999901,50666.497574400004 2026-03-18,05:01:14.000,77,11127124,-795,0,1773810073,15116.138460419992,97.96380348000093,50666.54648424 2026-03-18,05:01:15.000,77,11127017,-795,0,1773810074,15116.205823520002,98.04134391000116,50666.46263880001 2026-03-18,05:01:16.000,77,11127059,-795,0,1773810075,15116.199087209992,98.02724565000244,50666.45565168 2026-03-18,05:01:17.000,77,11127016,-795,0,1773810076,15116.239505069992,98.04839304000052,50666.43469032 2026-03-18,05:01:18.000,77,11126969,-795,0,1773810077,15116.219296139992,98.04134391000116,50666.42071608001 2026-03-18,05:01:19.000,77,11127004,-795,0,1773810078,15116.226032450002,97.97085261000029,50666.518535760006 2026-03-18,05:01:20.000,77,11127035,-795,0,1773810079,15116.333813409998,98.04134391000116,50666.47661304 2026-03-18,05:01:21.000,77,11127085,-795,0,1773810080,15116.232768759997,97.98495086999901,50666.448664560005 2026-03-18,05:01:22.000,77,11127028,-795,0,1773810081,15116.239505069992,97.94970522000222,50666.41372896 2026-03-18,05:01:23.000,77,11127109,-795,0,1773810082,15116.178878279992,97.91445956999814,50666.50456152 2026-03-18,05:01:24.000,77,11127108,-795,0,1773810083,15116.138460419992,97.94265609000286,50666.39276760001 2026-03-18,05:01:25.000,77,11126989,-795,0,1773810084,15116.172141969997,97.90741043999878,50666.39276760001 2026-03-18,05:01:26.000,77,11127149,-795,0,1773810085,15116.178878279992,97.84396827000455,50666.37879336 2026-03-18,05:01:27.000,77,11127025,-795,0,1773810086,15116.239505069992,97.83691913999792,50666.24603808 2026-03-18,05:01:28.000,77,11127045,-795,0,1773810087,15116.172141969997,97.91445956999814,50666.37180624001 2026-03-18,05:01:29.000,77,11127173,-795,0,1773810088,15116.252977689997,97.84396827000455,50666.357832 2026-03-18,05:01:30.000,77,11126952,-795,0,1773810089,15116.232768759997,97.88626305000071,50666.43469032 2026-03-18,05:01:31.000,77,11127042,-795,0,1773810090,15116.266450310002,98.00609826000436,50666.4277032 2026-03-18,05:01:32.000,77,11127039,-795,0,1773810091,15116.347286029988,97.98495086999901,50666.50456152 2026-03-18,05:01:33.000,77,11127102,-795,0,1773810092,15116.347286029988,98.00609826000436,50666.53251 2026-03-18,05:01:34.000,77,11127068,-795,0,1773810093,15116.374231269998,98.00609826000436,50666.49058728001 2026-03-18,05:01:35.000,77,11127104,-795,0,1773810094,15116.360758649993,98.02724565000244,50666.54648424 2026-03-18,05:01:36.000,77,11127043,-795,0,1773810095,15116.428121749988,97.9356069600035,50666.60936832001 2026-03-18,05:01:37.000,77,11127143,-795,0,1773810096,15116.468539609989,98.04134391000116,50666.54648424 2026-03-18,05:01:38.000,77,11127010,-795,0,1773810097,15116.428121749988,98.05544216999988,50666.49058728001 2026-03-18,05:01:39.000,77,11127116,-795,0,1773810098,15116.461803299993,98.01314739000372,50666.497574400004 2026-03-18,05:01:40.000,77,11126990,-795,0,1773810099,15116.475275919998,98.01314739000372,50666.56045848001 2026-03-18,05:01:41.000,77,11127011,-795,0,1773810100,15116.468539609989,98.00609826000436,50666.55347136 2026-03-18,05:01:42.000,77,11127023,-795,0,1773810101,15116.502221159993,97.95675435000157,50666.57443272 2026-03-18,05:01:43.000,77,11127208,-795,0,1773810102,15116.522430089994,97.99199999999837,50666.56045848001 2026-03-18,05:01:44.000,77,11127133,-795,0,1773810103,15116.455066989998,98.05544216999988,50666.55347136 2026-03-18,05:01:45.000,77,11127129,-795,0,1773810104,15116.461803299993,98.0342947800018,50666.57443272 2026-03-18,05:01:46.000,77,11127105,-795,0,1773810105,15116.549375329989,98.05544216999988,50666.70718800001 2026-03-18,05:01:47.000,77,11127086,-795,0,1773810106,15116.515693779998,98.04134391000116,50666.59539408 2026-03-18,05:01:48.000,77,11127059,-795,0,1773810107,15116.488748539989,97.92150870000478,50666.58840696001 2026-03-18,05:01:49.000,77,11127139,-795,0,1773810108,15116.495484849998,98.0342947800018,50666.52552288 2026-03-18,05:01:50.000,77,11127067,-795,0,1773810109,15116.421385439993,98.04134391000116,50666.59539408 2026-03-18,05:01:51.000,77,11127056,-795,0,1773810110,15116.455066989998,97.94265609000286,50666.67923952001 2026-03-18,05:01:52.000,77,11127155,-795,0,1773810111,15116.448330679988,98.07658955999796,50666.6722524 2026-03-18,05:01:53.000,77,11127077,-795,0,1773810112,15116.542639019994,98.06249129999924,50666.63731680001 2026-03-18,05:01:54.000,77,11127123,-795,0,1773810113,15116.549375329989,98.11888434000139,50666.60936832001 2026-03-18,05:01:55.000,77,11127075,-795,0,1773810114,15116.529166399989,98.07658955999796,50666.72814936001 2026-03-18,05:01:56.000,77,11126981,-795,0,1773810115,15116.508957469989,98.01314739000372,50666.60936832001 2026-03-18,05:01:57.000,77,11127013,-795,0,1773810116,15116.428121749988,97.99904912999773,50666.6023812 2026-03-18,05:01:58.000,77,11127116,-795,0,1773810117,15116.455066989998,98.00609826000436,50666.53949712001 2026-03-18,05:01:59.000,77,11127119,-795,0,1773810118,15116.380967579993,97.97085261000029,50666.58141984 2026-03-18,05:02:00.000,77,11126999,-795,0,1773810119,15116.387703889988,97.9356069600035,50666.53251 2026-03-18,05:02:01.000,77,11127119,-795,0,1773810120,15116.401176509993,97.92150870000478,50666.59539408 2026-03-18,05:02:02.000,77,11127001,-795,0,1773810121,15116.428121749988,97.94265609000286,50666.51154864001 2026-03-18,05:02:03.000,77,11127061,-795,0,1773810122,15116.475275919998,97.92855783000414,50666.63032968001 2026-03-18,05:02:04.000,77,11127097,-795,0,1773810123,15116.434858059998,97.89331218000007,50666.53251 2026-03-18,05:02:05.000,77,11127075,-795,0,1773810124,15116.495484849998,97.9356069600035,50666.62334256 2026-03-18,05:02:06.000,77,11127049,-795,0,1773810125,15116.556111639999,97.92150870000478,50666.59539408 2026-03-18,05:02:07.000,77,11127142,-795,0,1773810126,15116.495484849998,97.95675435000157,50666.69321376 2026-03-18,05:02:08.000,77,11127175,-795,0,1773810127,15116.549375329989,97.92150870000478,50666.7421236 2026-03-18,05:02:09.000,77,11127051,-795,0,1773810128,15116.482012229993,97.86511566000263,50666.57443272 2026-03-18,05:02:10.000,77,11127018,-795,0,1773810129,15116.468539609989,97.9356069600035,50666.58141984 2026-03-18,05:02:11.000,77,11127061,-795,0,1773810130,15116.414649129998,97.87921392000135,50666.62334256 2026-03-18,05:02:12.000,77,11127096,-795,0,1773810131,15116.448330679988,97.90036130999943,50666.55347136 2026-03-18,05:02:13.000,77,11127070,-795,0,1773810132,15116.482012229993,97.92855783000414,50666.52552288 2026-03-18,05:02:14.000,77,11127056,-795,0,1773810133,15116.495484849998,97.94265609000286,50666.616355440005 2026-03-18,05:02:15.000,77,11127094,-795,0,1773810134,15116.535902709998,97.96380348000093,50666.60936832001 2026-03-18,05:02:16.000,77,11127020,-795,0,1773810135,15116.508957469989,97.94265609000286,50666.64430392 2026-03-18,05:02:17.000,77,11127066,-795,0,1773810136,15116.583056879994,97.98495086999901,50666.67923952001 2026-03-18,05:02:18.000,77,11127124,-795,0,1773810137,15116.69083783999,98.10478608000267,50666.79802056001 2026-03-18,05:02:19.000,77,11127089,-795,0,1773810138,15116.71778308,98.17527738000354,50666.83994328 2026-03-18,05:02:20.000,77,11127001,-795,0,1773810139,15116.81209141999,98.21757215999969,50666.86789176 2026-03-18,05:02:21.000,77,11127048,-795,0,1773810140,15116.865981899995,98.27396520000184,50666.9168016 2026-03-18,05:02:22.000,77,11127066,-795,0,1773810141,15116.81209141999,98.23167041999841,50666.881866 2026-03-18,05:02:23.000,77,11127126,-795,0,1773810142,15116.79188248999,98.25281781000376,50666.93077584 2026-03-18,05:02:24.000,77,11127033,-795,0,1773810143,15116.77167355999,98.23871954999777,50666.90981448 2026-03-18,05:02:25.000,77,11127107,-795,0,1773810144,15116.724519389994,98.22462128999905,50666.84693040001 2026-03-18,05:02:26.000,77,11127117,-795,0,1773810145,15116.69757415,98.21052303000033,50666.88885312 2026-03-18,05:02:27.000,77,11127029,-795,0,1773810146,15116.71104676999,98.27396520000184,50666.84693040001 2026-03-18,05:02:28.000,77,11127054,-795,0,1773810147,15116.71778308,98.19642477000161,50666.86789176 2026-03-18,05:02:29.000,77,11127084,-795,0,1773810148,15116.69757415,98.20347390000097,50666.82596904001 2026-03-18,05:02:30.000,77,11127061,-795,0,1773810149,15116.69757415,98.21052303000033,50666.7421236 2026-03-18,05:02:31.000,77,11127138,-795,0,1773810150,15116.684101529994,98.23871954999777,50666.87487888001 2026-03-18,05:02:32.000,77,11127129,-795,0,1773810151,15116.825564039995,98.26691607000248,50666.93077584 2026-03-18,05:02:33.000,77,11127025,-795,0,1773810152,15116.79188248999,98.316259979998,50666.80500768001 2026-03-18,05:02:34.000,77,11127040,-795,0,1773810153,15116.79188248999,98.2457686800044,50666.92378872001 2026-03-18,05:02:35.000,77,11127042,-795,0,1773810154,15116.805355109995,98.29511258999992,50666.90981448 2026-03-18,05:02:36.000,77,11126990,-795,0,1773810155,15116.77167355999,98.27396520000184,50666.93776296 2026-03-18,05:02:37.000,77,11127130,-795,0,1773810156,15116.7986188,98.29511258999992,50666.77705920001 2026-03-18,05:02:38.000,77,11127141,-795,0,1773810157,15116.63021104999,98.25281781000376,50666.82596904001 2026-03-18,05:02:39.000,77,11127059,-795,0,1773810158,15116.603265809994,98.22462128999905,50666.72116224 2026-03-18,05:02:40.000,77,11126969,-795,0,1773810159,15116.596529499999,98.14708085999882,50666.77705920001 2026-03-18,05:02:41.000,77,11127063,-795,0,1773810160,15116.65041997999,98.22462128999905,50666.82596904001 2026-03-18,05:02:42.000,77,11126972,-795,0,1773810161,15116.603265809994,98.26691607000248,50666.72814936001 2026-03-18,05:02:43.000,77,11127030,-795,0,1773810162,15116.63021104999,98.26691607000248,50666.7421236 2026-03-18,05:02:44.000,77,11126978,-795,0,1773810163,15116.63021104999,98.23167041999841,50666.83994328 2026-03-18,05:02:45.000,77,11127120,-795,0,1773810164,15116.589793189989,98.23167041999841,50666.94475008001 2026-03-18,05:02:46.000,77,11127083,-795,0,1773810165,15116.610002119989,98.22462128999905,50666.8119948 2026-03-18,05:02:47.000,77,11127064,-795,0,1773810166,15116.69083783999,98.21757215999969,50666.81898192 2026-03-18,05:02:48.000,77,11127026,-795,0,1773810167,15116.616738429999,98.18937564000225,50666.881866 2026-03-18,05:02:49.000,77,11127045,-795,0,1773810168,15116.623474739994,98.2810143300012,50666.84693040001 2026-03-18,05:02:50.000,77,11126949,-795,0,1773810169,15116.583056879994,98.23167041999841,50666.853917520006 2026-03-18,05:02:51.000,77,11126989,-795,0,1773810170,15116.636947359999,98.16117912000482,50666.92378872001 2026-03-18,05:02:52.000,77,11127160,-795,0,1773810171,15116.636947359999,98.21757215999969,50666.832956160004 2026-03-18,05:02:53.000,77,11126986,-795,0,1773810172,15116.65041997999,98.17527738000354,50666.90981448 2026-03-18,05:02:54.000,77,11127082,-795,0,1773810173,15116.65041997999,98.29511258999992,50666.79802056001 2026-03-18,05:02:55.000,77,11127059,-795,0,1773810174,15116.663892599994,98.25281781000376,50666.82596904001 2026-03-18,05:02:56.000,77,11127083,-795,0,1773810175,15116.636947359999,98.2810143300012,50666.82596904001 2026-03-18,05:02:57.000,77,11127049,-795,0,1773810176,15116.63021104999,98.16117912000482,50666.86090464 2026-03-18,05:02:58.000,77,11127070,-795,0,1773810177,15116.610002119989,98.2810143300012,50666.89584024001 2026-03-18,05:02:59.000,77,11127161,-795,0,1773810178,15116.65041997999,98.30216171999928,50666.87487888001 2026-03-18,05:03:00.000,77,11126994,-795,0,1773810179,15116.704310459994,98.23871954999777,50666.7421236 2026-03-18,05:03:01.000,77,11127082,-795,0,1773810180,15116.657156289999,98.23871954999777,50666.9866728 2026-03-18,05:03:02.000,77,11127014,-795,0,1773810181,15116.610002119989,98.16117912000482,50666.784046320005 2026-03-18,05:03:03.000,77,11127181,-795,0,1773810182,15116.576320569999,98.22462128999905,50666.86789176 2026-03-18,05:03:04.000,77,11127095,-795,0,1773810183,15116.65041997999,98.28806346000056,50666.87487888001 2026-03-18,05:03:05.000,77,11126918,-795,0,1773810184,15116.663892599994,98.22462128999905,50666.86789176 2026-03-18,05:03:06.000,77,11126982,-795,0,1773810185,15116.542639019994,98.14708085999882,50666.92378872001 2026-03-18,05:03:07.000,77,11127182,-795,0,1773810186,15116.562847949994,98.29511258999992,50666.90981448 2026-03-18,05:03:08.000,77,11127131,-795,0,1773810187,15116.596529499999,98.23871954999777,50666.88885312 2026-03-18,05:03:09.000,77,11127082,-795,0,1773810188,15116.515693779998,98.17527738000354,50666.784046320005 2026-03-18,05:03:10.000,77,11126986,-795,0,1773810189,15116.482012229993,98.18937564000225,50666.83994328 2026-03-18,05:03:11.000,77,11127022,-715,0,1773810190,15116.569584259989,98.30921084999864,50666.88885312 2026-03-18,05:03:12.000,77,11127014,-795,0,1773810191,15116.603265809994,98.32330911000463,50666.84693040001 2026-03-18,05:03:13.000,77,11127026,-795,0,1773810192,15116.623474739994,98.27396520000184,50666.84693040001 2026-03-18,05:03:14.000,77,11127140,-795,0,1773810193,15116.589793189989,98.37265302000014,50666.83994328 2026-03-18,05:03:15.000,77,11127194,-795,0,1773810194,15116.475275919998,98.21052303000033,50666.79802056001 2026-03-18,05:03:16.000,77,11127020,-795,0,1773810195,15116.475275919998,98.22462128999905,50666.79802056001 2026-03-18,05:03:17.000,77,11127086,-795,0,1773810196,15116.421385439993,98.29511258999992,50666.7421236 2026-03-18,05:03:18.000,77,11127027,-795,0,1773810197,15116.407912819988,98.23167041999841,50666.67923952001 2026-03-18,05:03:19.000,77,11127041,-795,0,1773810198,15116.327077100002,98.21052303000033,50666.72116224 2026-03-18,05:03:20.000,77,11127111,-795,0,1773810199,15116.394440199998,98.2457686800044,50666.686226640006 2026-03-18,05:03:21.000,77,11127148,-795,0,1773810200,15116.380967579993,98.2457686800044,50666.784046320005 2026-03-18,05:03:22.000,77,11127169,-795,0,1773810201,15116.380967579993,98.18937564000225,50666.79802056001 2026-03-18,05:03:23.000,77,11127059,-795,0,1773810202,15116.367494959988,98.18937564000225,50666.74911072 2026-03-18,05:03:24.000,77,11127082,-795,0,1773810203,15116.360758649993,98.2457686800044,50666.79802056001 2026-03-18,05:03:25.000,77,11127039,-795,0,1773810204,15116.273186619997,98.21757215999969,50666.735136480005 2026-03-18,05:03:26.000,77,11126939,-795,0,1773810205,15116.347286029988,98.3444565000027,50666.72814936001 2026-03-18,05:03:27.000,77,11127010,-795,0,1773810206,15116.320340789993,98.1823265100029,50666.70020088 2026-03-18,05:03:28.000,77,11127046,-795,0,1773810207,15116.380967579993,98.27396520000184,50666.80500768001 2026-03-18,05:03:29.000,77,11127097,-795,0,1773810208,15116.367494959988,98.18937564000225,50666.77705920001 2026-03-18,05:03:30.000,77,11127085,-795,0,1773810209,15116.374231269998,98.20347390000097,50666.77007208 2026-03-18,05:03:31.000,77,11127033,-795,0,1773810210,15116.347286029988,98.19642477000161,50666.784046320005 2026-03-18,05:03:32.000,77,11127084,-795,0,1773810211,15116.374231269998,98.2457686800044,50666.74911072 2026-03-18,05:03:33.000,77,11127076,-795,0,1773810212,15116.300131859993,98.16822825000418,50666.82596904001 2026-03-18,05:03:34.000,77,11127109,-795,0,1773810213,15116.313604479998,98.18937564000225,50666.7421236 2026-03-18,05:03:35.000,77,11127157,-795,0,1773810214,15116.259713999993,98.25986694000312,50666.69321376 2026-03-18,05:03:36.000,77,11127004,-795,0,1773810215,15116.165405660002,98.17527738000354,50666.72116224 2026-03-18,05:03:37.000,77,11127204,-795,0,1773810216,15116.077833629992,98.16822825000418,50666.56045848001 2026-03-18,05:03:38.000,77,11127212,-795,0,1773810217,15116.084569940002,98.15412998999818,50666.63731680001 2026-03-18,05:03:39.000,77,11127091,-795,0,1773810218,15116.131724109997,98.09773695000331,50666.60936832001 2026-03-18,05:03:40.000,77,11127161,-795,0,1773810219,15116.192350899997,98.18937564000225,50666.65129104 2026-03-18,05:03:41.000,77,11127052,-795,0,1773810220,15116.239505069992,98.16117912000482,50666.71417512 2026-03-18,05:03:42.000,77,11127024,-795,0,1773810221,15116.219296139992,98.18937564000225,50666.72116224 2026-03-18,05:03:43.000,77,11127003,-795,0,1773810222,15116.226032450002,98.16117912000482,50666.735136480005 2026-03-18,05:03:44.000,77,11126993,-795,0,1773810223,15116.239505069992,98.21757215999969,50666.69321376 2026-03-18,05:03:45.000,77,11127115,-795,0,1773810224,15116.199087209992,98.19642477000161,50666.63731680001 2026-03-18,05:03:46.000,77,11127173,-795,0,1773810225,15116.219296139992,98.21757215999969,50666.63032968001 2026-03-18,05:03:47.000,77,11127029,-795,0,1773810226,15116.178878279992,98.21757215999969,50666.65129104 2026-03-18,05:03:48.000,77,11127022,-795,0,1773810227,15116.219296139992,98.23871954999777,50666.65129104 2026-03-18,05:03:49.000,77,11127094,-795,0,1773810228,15116.178878279992,98.20347390000097,50666.7421236 2026-03-18,05:03:50.000,77,11127038,-795,0,1773810229,15116.205823520002,98.19642477000161,50666.72814936001 2026-03-18,05:03:51.000,77,11127177,-795,0,1773810230,15116.226032450002,98.21757215999969,50666.70020088 2026-03-18,05:03:52.000,77,11127107,-795,0,1773810231,15116.185614590002,98.2457686800044,50666.7421236 2026-03-18,05:03:53.000,77,11127002,-795,0,1773810232,15116.165405660002,98.18937564000225,50666.74911072 2026-03-18,05:03:54.000,77,11127019,-795,0,1773810233,15116.212559829997,98.23871954999777,50666.65827816001 2026-03-18,05:03:55.000,77,11127029,-795,0,1773810234,15116.185614590002,98.26691607000248,50666.665265280004 2026-03-18,05:03:56.000,77,11127119,-795,0,1773810235,15116.138460419992,98.25281781000376,50666.686226640006 2026-03-18,05:03:57.000,77,11127052,-795,0,1773810236,15116.172141969997,98.25986694000312,50666.6722524 2026-03-18,05:03:58.000,77,11127100,-795,0,1773810237,15116.145196730002,98.25986694000312,50666.67923952001 2026-03-18,05:03:59.000,77,11127067,-595,0,1773810238,15116.192350899997,98.2810143300012,50666.64430392 2026-03-18,05:04:00.000,77,11127098,-795,0,1773810239,15116.165405660002,98.25986694000312,50666.65827816001 2026-03-18,05:04:01.000,77,11127034,-795,0,1773810240,15116.138460419992,98.26691607000248,50666.72814936001 2026-03-18,05:04:02.000,77,11126980,-795,0,1773810241,15116.131724109997,98.27396520000184,50666.665265280004 2026-03-18,05:04:03.000,77,11127026,-795,0,1773810242,15116.145196730002,98.26691607000248,50666.686226640006 2026-03-18,05:04:04.000,77,11127052,-795,0,1773810243,15116.165405660002,98.316259979998,50666.72814936001 2026-03-18,05:04:05.000,77,11127140,-795,0,1773810244,15116.192350899997,98.27396520000184,50666.70020088 2026-03-18,05:04:06.000,77,11127112,-795,0,1773810245,15116.199087209992,98.33740737000335,50666.665265280004 2026-03-18,05:04:07.000,77,11127161,-795,0,1773810246,15116.226032450002,98.3797021499995,50666.70020088 2026-03-18,05:04:08.000,77,11127039,-795,0,1773810247,15116.219296139992,98.35150563000207,50666.74911072 2026-03-18,05:04:09.000,77,11127082,-795,0,1773810248,15116.279922929993,98.38675127999886,50666.80500768001 2026-03-18,05:04:10.000,77,11127113,-795,0,1773810249,15116.259713999993,98.35855476000143,50666.7421236 2026-03-18,05:04:11.000,77,11127116,-795,0,1773810250,15116.246241380002,98.35150563000207,50666.72116224 2026-03-18,05:04:12.000,77,11127042,-795,0,1773810251,15116.333813409998,98.50658649000252,50666.77007208 2026-03-18,05:04:13.000,77,11127030,-795,0,1773810252,15116.448330679988,98.53478300999996,50666.79802056001 2026-03-18,05:04:14.000,77,11127068,-795,0,1773810253,15116.421385439993,98.52068475000124,50666.902827360005 2026-03-18,05:04:15.000,77,11127096,-795,0,1773810254,15116.434858059998,98.5911760500021,50666.80500768001 2026-03-18,05:04:16.000,77,11127079,-795,0,1773810255,15116.428121749988,98.55593039999803,50666.84693040001 2026-03-18,05:04:17.000,77,11127081,-795,0,1773810256,15116.434858059998,98.55593039999803,50666.90981448 2026-03-18,05:04:18.000,77,11127137,-795,0,1773810257,15116.428121749988,98.58412692000275,50666.88885312 2026-03-18,05:04:19.000,77,11127095,-795,0,1773810258,15116.428121749988,98.6264216999989,50666.951737200005 2026-03-18,05:04:20.000,77,11127097,-795,0,1773810259,15116.273186619997,98.54888126999867,50666.88885312 2026-03-18,05:04:21.000,77,11127043,-795,0,1773810260,15116.340549719993,98.55593039999803,50666.881866 2026-03-18,05:04:22.000,77,11127070,-795,0,1773810261,15116.239505069992,98.47134083999845,50666.81898192 2026-03-18,05:04:23.000,77,11127019,-795,0,1773810262,15116.252977689997,98.61232344000018,50666.84693040001 2026-03-18,05:04:24.000,77,11127054,-755,0,1773810263,15116.205823520002,98.50658649000252,50666.86090464 2026-03-18,05:04:25.000,77,11127067,-795,0,1773810264,15116.239505069992,98.53478300999996,50666.8119948 2026-03-18,05:04:26.000,77,11127054,-795,0,1773810265,15116.178878279992,98.5277338800006,50666.81898192 2026-03-18,05:04:27.000,77,11126996,-795,0,1773810266,15116.192350899997,98.52068475000124,50666.80500768001 2026-03-18,05:04:28.000,77,11127106,-795,0,1773810267,15116.219296139992,98.52068475000124,50666.8119948 2026-03-18,05:04:29.000,77,11127204,-795,0,1773810268,15116.246241380002,98.4924882300038,50666.76308496 2026-03-18,05:04:30.000,77,11127080,-795,0,1773810269,15116.239505069992,98.5277338800006,50666.784046320005 2026-03-18,05:04:31.000,77,11127105,-795,0,1773810270,15116.246241380002,98.57707779000339,50666.79103344 2026-03-18,05:04:32.000,77,11127024,-795,0,1773810271,15116.239505069992,98.54888126999867,50666.79103344 2026-03-18,05:04:33.000,77,11127021,-795,0,1773810272,15116.246241380002,98.61937256999954,50666.80500768001 2026-03-18,05:04:34.000,77,11127044,-795,0,1773810273,15116.333813409998,98.63347082999826,50666.77705920001 2026-03-18,05:04:35.000,77,11127103,-795,0,1773810274,15116.327077100002,98.5911760500021,50666.853917520006 2026-03-18,05:04:36.000,77,11127182,-795,0,1773810275,15116.380967579993,98.66871648000233,50666.86789176 2026-03-18,05:04:37.000,77,11127047,-755,0,1773810276,15116.495484849998,98.67576561000169,50666.9168016 2026-03-18,05:04:38.000,77,11127038,-795,0,1773810277,15116.475275919998,98.64756909000425,50666.97968568 2026-03-18,05:04:39.000,77,11126966,-795,0,1773810278,15116.380967579993,98.69691299999977,50666.79802056001 2026-03-18,05:04:40.000,77,11127083,-795,0,1773810279,15116.407912819988,98.61937256999954,50666.88885312 2026-03-18,05:04:41.000,77,11127032,-795,0,1773810280,15116.387703889988,98.61937256999954,50666.89584024001 2026-03-18,05:04:42.000,77,11127062,-795,0,1773810281,15116.354022339998,98.6264216999989,50666.902827360005 2026-03-18,05:04:43.000,77,11127142,-795,0,1773810282,15116.300131859993,98.63347082999826,50666.902827360005 2026-03-18,05:04:44.000,77,11127051,-795,0,1773810283,15116.286659240002,98.6264216999989,50666.92378872001 2026-03-18,05:04:45.000,77,11127064,-795,0,1773810284,15116.347286029988,98.57707779000339,50667.000647040004 2026-03-18,05:04:46.000,77,11127052,-795,0,1773810285,15116.286659240002,98.53478300999996,50666.95872432 2026-03-18,05:04:47.000,77,11126966,-795,0,1773810286,15116.165405660002,98.60527431000082,50666.902827360005 2026-03-18,05:04:48.000,77,11127097,-795,0,1773810287,15116.226032450002,98.5911760500021,50666.86090464 2026-03-18,05:04:49.000,77,11127121,-795,0,1773810288,15116.199087209992,98.58412692000275,50666.79103344 2026-03-18,05:04:50.000,77,11127050,-795,0,1773810289,15116.266450310002,98.61937256999954,50666.87487888001 2026-03-18,05:04:51.000,77,11126993,-795,0,1773810290,15116.165405660002,98.56297953000467,50666.853917520006 2026-03-18,05:04:52.000,77,11127119,-795,0,1773810291,15116.172141969997,98.58412692000275,50666.832956160004 2026-03-18,05:04:53.000,77,11127049,-795,0,1773810292,15116.226032450002,98.52068475000124,50666.902827360005 2026-03-18,05:04:54.000,77,11126970,-795,0,1773810293,15116.091306249997,98.59822518000146,50666.79103344 2026-03-18,05:04:55.000,77,11126990,-795,0,1773810294,15116.151933039997,98.5911760500021,50666.81898192 2026-03-18,05:04:56.000,77,11126950,-635,0,1773810295,15116.111515179997,98.57707779000339,50666.72814936001 2026-03-18,05:04:57.000,77,11127024,-795,0,1773810296,15116.151933039997,98.60527431000082,50666.77007208 2026-03-18,05:04:58.000,77,11127076,-795,0,1773810297,15116.071097319997,98.64756909000425,50666.83994328 2026-03-18,05:04:59.000,77,11127152,-795,0,1773810298,15116.077833629992,98.5911760500021,50666.70020088 2026-03-18,05:05:00.000,77,11126989,-795,0,1773810299,15116.064361010001,98.54183213999931,50666.80500768001 2026-03-18,05:05:01.000,77,11127076,-795,0,1773810300,15116.017206839992,98.50658649000252,50666.77007208 2026-03-18,05:05:02.000,77,11127106,-795,0,1773810301,15115.990261599996,98.60527431000082,50666.735136480005 2026-03-18,05:05:03.000,77,11127086,-795,0,1773810302,15116.044152080001,98.5911760500021,50666.87487888001 2026-03-18,05:05:04.000,77,11126995,-795,0,1773810303,15116.017206839992,98.54888126999867,50666.86789176 2026-03-18,05:05:05.000,77,11127027,-795,0,1773810304,15116.037415769992,98.63347082999826,50666.77705920001 2026-03-18,05:05:06.000,77,11127055,-795,0,1773810305,15116.010470529996,98.57002866000403,50666.83994328 2026-03-18,05:05:07.000,77,11126961,-795,0,1773810306,15116.064361010001,98.60527431000082,50666.881866 2026-03-18,05:05:08.000,77,11126941,-795,0,1773810307,15116.030679459996,98.64756909000425,50666.881866 2026-03-18,05:05:09.000,77,11127056,-795,0,1773810308,15116.017206839992,98.55593039999803,50666.88885312 2026-03-18,05:05:20.000,77,11127163,-795,0,1773810319,15115.949843739996,98.64756909000425,50666.75609784001 2026-03-18,05:05:21.000,77,11127195,-795,0,1773810320,15115.936371119991,98.69691299999977,50666.72814936001 2026-03-18,05:05:22.000,77,11127041,-795,0,1773810321,15115.916162189991,98.61937256999954,50666.665265280004 2026-03-18,05:05:23.000,77,11127086,-795,0,1773810322,15115.909425879996,98.6405199600049,50666.67923952001 2026-03-18,05:05:24.000,77,11127005,-795,0,1773810323,15115.90268957,98.67576561000169,50666.70020088 2026-03-18,05:05:25.000,77,11127084,-795,0,1773810324,15115.90268957,98.61937256999954,50666.6722524 2026-03-18,05:05:26.000,77,11126991,-795,0,1773810325,15115.895953259991,98.7392077800032,50666.63731680001 2026-03-18,05:05:27.000,77,11127083,-795,0,1773810326,15115.970052669996,98.69691299999977,50666.665265280004 2026-03-18,05:05:28.000,77,11127099,-795,0,1773810327,15115.916162189991,98.71101125999849,50666.71417512 2026-03-18,05:05:29.000,77,11127052,-795,0,1773810328,15115.963316360001,98.8378956000015,50666.79802056001 2026-03-18,05:05:30.000,77,11126974,-795,0,1773810329,15115.990261599996,98.77445343,50666.76308496 2026-03-18,05:05:31.000,77,11127101,-795,0,1773810330,15116.017206839992,98.82379734000278,50666.69321376 2026-03-18,05:05:32.000,77,11127002,-795,0,1773810331,15115.990261599996,98.82379734000278,50666.80500768001 2026-03-18,05:05:33.000,77,11127053,-795,0,1773810332,15116.003734220001,98.8378956000015,50666.70020088 2026-03-18,05:05:34.000,77,11126918,-795,0,1773810333,15115.990261599996,98.82379734000278,50666.77007208 2026-03-18,05:05:35.000,77,11127105,-795,0,1773810334,15115.875744329991,98.77445343,50666.75609784001 2026-03-18,05:05:36.000,77,11127097,-795,0,1773810335,15115.855535399991,98.75330604000192,50666.74911072 2026-03-18,05:05:37.000,77,11127058,-795,0,1773810336,15115.83532646999,98.76035517000128,50666.72116224 2026-03-18,05:05:38.000,77,11127050,-795,0,1773810337,15115.90268957,98.76035517000128,50666.6722524 2026-03-18,05:05:39.000,77,11127057,-795,0,1773810338,15115.79490860999,98.7392077800032,50666.67923952001 2026-03-18,05:05:40.000,77,11127088,-755,0,1773810339,15115.76122706,98.73215865000384,50666.65129104 2026-03-18,05:05:41.000,77,11127080,-795,0,1773810340,15115.767963369995,98.76035517000128,50666.665265280004 2026-03-18,05:05:42.000,77,11127109,-795,0,1773810341,15115.76122706,98.76740430000063,50666.65129104 2026-03-18,05:05:43.000,77,11127021,-795,0,1773810342,15115.76122706,98.80969908000407,50666.65827816001 2026-03-18,05:05:44.000,77,11127045,-795,0,1773810343,15115.707336579995,98.78855168999871,50666.71417512 2026-03-18,05:05:45.000,77,11126995,-795,0,1773810344,15115.80164492,98.8378956000015,50666.69321376 2026-03-18,05:05:46.000,77,11127027,-795,0,1773810345,15115.81511753999,98.80969908000407,50666.72116224 2026-03-18,05:05:47.000,77,11127009,-795,0,1773810346,15115.767963369995,98.91543603000173,50666.65129104 2026-03-18,05:05:48.000,77,11127155,-795,0,1773810347,15115.82185385,98.9365834199998,50666.7421236 2026-03-18,05:05:49.000,77,11127063,-795,0,1773810348,15115.848799089996,98.90133777000301,50666.72116224 2026-03-18,05:05:50.000,77,11127048,-795,0,1773810349,15115.82185385,98.92953429000045,50666.67923952001 2026-03-18,05:05:51.000,77,11127147,-795,0,1773810350,15115.88248064,99.02117297999939,50666.65129104 2026-03-18,05:05:52.000,77,11127060,-795,0,1773810351,15115.895953259991,99.00707472000067,50666.70020088 2026-03-18,05:05:53.000,77,11127091,-795,0,1773810352,15115.936371119991,98.97182907000388,50666.8119948 2026-03-18,05:05:54.000,77,11127040,-795,0,1773810353,15115.88248064,99.03527123999811,50666.77007208 2026-03-18,05:05:55.000,77,11127009,-795,0,1773810354,15115.956580049991,99.00002559000131,50666.7421236 2026-03-18,05:05:56.000,77,11126895,-795,0,1773810355,15115.983525290001,99.0846151500009,50666.76308496 2026-03-18,05:05:57.000,77,11127142,-795,0,1773810356,15115.970052669996,99.16920471000049,50666.89584024001 2026-03-18,05:05:58.000,77,11127014,-795,0,1773810357,15115.963316360001,99.10576253999898,50666.7421236 2026-03-18,05:05:59.000,77,11127167,-795,0,1773810358,15115.895953259991,99.14100819000305,50666.8119948 2026-03-18,05:06:00.000,77,11127033,-795,0,1773810359,15115.895953259991,99.09871340999962,50666.784046320005 2026-03-18,05:06:01.000,77,11127011,-795,0,1773810360,15115.767963369995,99.07756602000154,50666.784046320005 2026-03-18,05:06:02.000,77,11127162,-795,0,1773810361,15115.727545509995,99.07756602000154,50666.72116224 2026-03-18,05:06:03.000,77,11127088,-795,0,1773810362,15115.767963369995,99.1198607999977,50666.63032968001 2026-03-18,05:06:04.000,77,11127081,-795,0,1773810363,15115.7208092,99.09871340999962,50666.63731680001 2026-03-18,05:06:05.000,77,11127041,-795,0,1773810364,15115.70060027,99.0846151500009,50666.64430392 2026-03-18,05:06:06.000,77,11126982,-795,0,1773810365,15115.74101813,99.16215558000113,50666.64430392 2026-03-18,05:06:07.000,77,11127090,-795,0,1773810366,15115.78143599,99.14100819000305,50666.665265280004 2026-03-18,05:06:08.000,77,11126990,-795,0,1773810367,15115.79490860999,99.16920471000049,50666.63032968001 2026-03-18,05:06:09.000,77,11127150,-795,0,1773810368,15115.909425879996,99.17625383999984,50666.6722524 2026-03-18,05:06:10.000,77,11127064,-795,0,1773810369,15115.9228985,99.19740122999792,50666.77007208 2026-03-18,05:06:11.000,77,11127104,-795,0,1773810370,15115.936371119991,99.12690993000433,50666.784046320005 2026-03-18,05:06:12.000,77,11126938,-795,0,1773810371,15115.889216949996,99.19740122999792,50666.735136480005 2026-03-18,05:06:13.000,77,11126989,-795,0,1773810372,15115.86227171,99.26084339999943,50666.74911072 2026-03-18,05:06:14.000,77,11127049,-795,0,1773810373,15115.943107430001,99.232646880002,50666.65827816001 2026-03-18,05:06:15.000,77,11127072,-795,0,1773810374,15115.855535399991,99.22559775000263,50666.70718800001 2026-03-18,05:06:16.000,77,11127040,-795,0,1773810375,15115.86227171,99.232646880002,50666.77007208 2026-03-18,05:06:17.000,77,11127037,-795,0,1773810376,15115.88248064,99.24674514000071,50666.65827816001 2026-03-18,05:06:18.000,77,11126985,-795,0,1773810377,15115.83532646999,99.25379427000007,50666.64430392 2026-03-18,05:06:19.000,77,11126990,-795,0,1773810378,15115.855535399991,99.24674514000071,50666.60936832001 2026-03-18,05:06:20.000,77,11127019,-795,0,1773810379,15115.916162189991,99.26789252999879,50666.69321376 2026-03-18,05:06:21.000,77,11127007,-795,0,1773810380,15115.9228985,99.2960890500035,50666.784046320005 2026-03-18,05:06:22.000,77,11127036,-795,0,1773810381,15115.949843739996,99.30313818000286,50666.77705920001 2026-03-18,05:06:23.000,77,11126953,-795,0,1773810382,15116.017206839992,99.40887513000052,50666.72814936001 2026-03-18,05:06:24.000,77,11127062,-795,0,1773810383,15115.996997909991,99.38772774000245,50666.77705920001 2026-03-18,05:06:25.000,77,11127134,-795,0,1773810384,15116.037415769992,99.40887513000052,50666.79802056001 2026-03-18,05:06:26.000,77,11126954,-795,0,1773810385,15116.044152080001,99.43707164999796,50666.77705920001 2026-03-18,05:06:27.000,77,11126924,-795,0,1773810386,15116.091306249997,99.43707164999796,50666.79802056001 2026-03-18,05:06:28.000,77,11127015,-795,0,1773810387,15116.057624699992,99.48641556000075,50666.8119948 2026-03-18,05:06:29.000,77,11126939,-795,0,1773810388,15116.050888389997,99.54985773000226,50666.79103344 2026-03-18,05:06:30.000,77,11127051,-795,0,1773810389,15116.064361010001,99.51461207999819,50666.70718800001 2026-03-18,05:06:31.000,77,11127140,-795,0,1773810390,15116.044152080001,99.49346469000011,50666.88885312 2026-03-18,05:06:32.000,77,11126967,-795,0,1773810391,15115.963316360001,99.52871034000418,50666.8119948 2026-03-18,05:06:33.000,77,11127009,-795,0,1773810392,15115.916162189991,99.50051381999947,50666.80500768001 2026-03-18,05:06:34.000,77,11127038,-795,0,1773810393,15115.9228985,99.5428086000029,50666.6722524 2026-03-18,05:06:35.000,77,11127156,-795,0,1773810394,15115.956580049991,99.59920163999777,50666.79802056001 2026-03-18,05:06:36.000,77,11127070,-795,0,1773810395,15115.990261599996,99.59215250999841,50666.735136480005 2026-03-18,05:06:37.000,77,11127085,-795,0,1773810396,15116.037415769992,99.60625077000441,50666.8119948 2026-03-18,05:06:38.000,77,11127015,-795,0,1773810397,15116.023943150001,99.71903685000143,50666.8119948 2026-03-18,05:06:39.000,77,11127031,-795,0,1773810398,15116.071097319997,99.71198772000207,50666.86789176 2026-03-18,05:06:40.000,77,11127039,-795,0,1773810399,15116.098042559992,99.76838076000422,50666.82596904001 2026-03-18,05:06:41.000,77,11127015,-795,0,1773810400,15116.084569940002,99.7895281500023,50666.81898192 2026-03-18,05:06:42.000,77,11127084,-795,0,1773810401,15116.050888389997,99.74018423999951,50666.77007208 2026-03-18,05:06:43.000,77,11127213,-795,0,1773810402,15115.996997909991,99.86001945000316,50666.81898192 2026-03-18,05:06:44.000,77,11126968,-795,0,1773810403,15116.104778870002,99.8247737999991,50666.7421236 2026-03-18,05:06:45.000,77,11127041,-795,0,1773810404,15116.145196730002,99.71198772000207,50666.8119948 2026-03-18,05:06:46.000,77,11127058,-795,0,1773810405,15116.118251489992,99.86706858000252,50666.74911072 2026-03-18,05:06:47.000,77,11127159,-795,0,1773810406,15116.071097319997,99.81772466999973,50666.83994328 2026-03-18,05:06:48.000,77,11127119,-795,0,1773810407,15116.077833629992,99.81067554000037,50666.83994328 2026-03-18,05:06:49.000,77,11127068,-795,0,1773810408,15116.111515179997,99.96575640000083,50666.84693040001 2026-03-18,05:06:50.000,77,11126934,-795,0,1773810409,15116.124987800002,99.8247737999991,50666.784046320005 2026-03-18,05:06:51.000,77,11127089,-795,0,1773810410,15116.118251489992,99.90936335999868,50666.75609784001 2026-03-18,05:06:52.000,77,11127280,-795,0,1773810411,15116.138460419992,99.95870727000147,50666.87487888001 2026-03-18,05:06:53.000,77,11127021,-795,0,1773810412,15116.084569940002,99.90936335999868,50666.8119948 2026-03-18,05:06:54.000,77,11127094,-795,0,1773810413,15116.077833629992,99.86001945000316,50666.81898192 2026-03-18,05:06:55.000,77,11126987,-795,0,1773810414,15116.037415769992,99.81067554000037,50666.72116224 2026-03-18,05:06:56.000,77,11126973,-795,0,1773810415,15116.050888389997,99.88116684000124,50666.76308496 2026-03-18,05:06:57.000,77,11127090,-795,0,1773810416,15115.943107430001,99.89526509999996,50666.686226640006 2026-03-18,05:06:58.000,77,11127088,-795,0,1773810417,15115.956580049991,99.89526509999996,50666.75609784001 2026-03-18,05:06:59.000,77,11127173,-795,0,1773810418,15115.869008019996,99.89526509999996,50666.74911072 2026-03-18,05:07:00.000,77,11127072,-715,0,1773810419,15115.86227171,99.89526509999996,50666.686226640006 2026-03-18,05:07:01.000,77,11127140,-795,0,1773810420,15115.889216949996,100.01510031000362,50666.72116224 2026-03-18,05:07:02.000,77,11126967,-795,0,1773810421,15115.848799089996,99.95870727000147,50666.60936832001 2026-03-18,05:07:03.000,77,11127143,-795,0,1773810422,15115.767963369995,99.94460901000275,50666.784046320005 2026-03-18,05:07:04.000,77,11127073,-795,0,1773810423,15115.848799089996,99.94460901000275,50666.67923952001 2026-03-18,05:07:05.000,77,11127086,-795,0,1773810424,15115.848799089996,99.95165814000211,50666.616355440005 2026-03-18,05:07:06.000,77,11127035,-795,0,1773810425,15115.76122706,99.99395291999826,50666.665265280004 2026-03-18,05:07:07.000,77,11127003,-795,0,1773810426,15115.79490860999,99.9869037899989,50666.72814936001 2026-03-18,05:07:08.000,77,11127194,-795,0,1773810427,15115.84206278,100.01510031000362,50666.74911072 2026-03-18,05:07:09.000,77,11127034,-795,0,1773810428,15115.828590159996,99.97985465999955,50666.71417512 2026-03-18,05:07:10.000,77,11127070,-795,0,1773810429,15115.869008019996,100.07149334999849,50666.69321376 2026-03-18,05:07:11.000,77,11127055,-795,0,1773810430,15115.936371119991,100.12788639000064,50666.735136480005 2026-03-18,05:07:12.000,77,11127074,-795,0,1773810431,15115.929634809996,100.21952507999958,50666.74911072 2026-03-18,05:07:13.000,77,11127144,-795,0,1773810432,15116.030679459996,100.19837769000151,50666.82596904001 2026-03-18,05:07:14.000,77,11127016,-795,0,1773810433,15116.050888389997,100.21952507999958,50666.83994328 2026-03-18,05:07:15.000,77,11126983,-795,0,1773810434,15116.057624699992,100.19132856000215,50666.88885312 2026-03-18,05:07:16.000,77,11127108,-795,0,1773810435,15116.178878279992,100.22657420999894,50666.9168016 2026-03-18,05:07:17.000,77,11127016,-795,0,1773810436,15116.151933039997,100.26886899000237,50666.88885312 2026-03-18,05:07:18.000,77,11127061,-795,0,1773810437,15116.158669349992,100.24067246999766,50666.94475008001 2026-03-18,05:07:19.000,77,11127027,-795,0,1773810438,15116.232768759997,100.31116376999853,50666.93776296 2026-03-18,05:07:20.000,77,11127109,-795,0,1773810439,15116.232768759997,100.29001638000045,50667.02859552 2026-03-18,05:07:21.000,77,11127098,-795,0,1773810440,15116.205823520002,100.31821289999789,50667.00763416 2026-03-18,05:07:22.000,77,11127019,-795,0,1773810441,15116.151933039997,100.27591812000173,50666.93077584 2026-03-18,05:07:23.000,77,11127101,-795,0,1773810442,15116.165405660002,100.27591812000173,50666.832956160004 2026-03-18,05:07:24.000,77,11127066,-795,0,1773810443,15116.151933039997,100.31116376999853,50666.853917520006 2026-03-18,05:07:25.000,77,11127059,-795,0,1773810444,15116.098042559992,100.30411463999917,50666.88885312 2026-03-18,05:07:26.000,77,11127103,-795,0,1773810445,15116.118251489992,100.36755681000068,50666.902827360005 2026-03-18,05:07:27.000,77,11127051,-795,0,1773810446,15116.111515179997,100.29706550999981,50666.77007208 2026-03-18,05:07:28.000,77,11127119,-795,0,1773810447,15116.037415769992,100.31821289999789,50666.86789176 2026-03-18,05:07:29.000,77,11127076,-795,0,1773810448,15116.037415769992,100.36755681000068,50666.79802056001 2026-03-18,05:07:30.000,77,11127126,-795,0,1773810449,15115.909425879996,100.2477216000043,50666.76308496 2026-03-18,05:07:31.000,77,11127049,-795,0,1773810450,15115.828590159996,100.2829672500011,50666.77705920001 2026-03-18,05:07:32.000,77,11127036,-795,0,1773810451,15115.869008019996,100.22657420999894,50666.72116224 2026-03-18,05:07:33.000,77,11127121,-795,0,1773810452,15115.828590159996,100.27591812000173,50666.784046320005 2026-03-18,05:07:34.000,77,11127021,-795,0,1773810453,15115.767963369995,100.20542682000087,50666.72116224 2026-03-18,05:07:35.000,77,11127119,-795,0,1773810454,15115.808381229996,100.29706550999981,50666.62334256 2026-03-18,05:07:36.000,77,11127099,-795,0,1773810455,15115.83532646999,100.25477073000366,50666.8119948 2026-03-18,05:07:37.000,77,11127085,-795,0,1773810456,15115.81511753999,100.36755681000068,50666.79103344 2026-03-18,05:07:38.000,77,11127203,-795,0,1773810457,15115.76122706,100.29001638000045,50666.77007208 2026-03-18,05:07:39.000,77,11126987,-795,0,1773810458,15115.79490860999,100.3464094200026,50666.82596904001 2026-03-18,05:07:40.000,77,11126961,-795,0,1773810459,15115.78143599,100.38870419999876,50666.77007208 2026-03-18,05:07:41.000,77,11127029,-795,0,1773810460,15115.78143599,100.4450972400009,50666.784046320005 2026-03-18,05:07:42.000,77,11126894,-795,0,1773810461,15115.747754439995,100.35345855000196,50666.67923952001 2026-03-18,05:07:43.000,77,11127032,-795,0,1773810462,15115.666918719995,100.33231116000388,50666.686226640006 2026-03-18,05:07:44.000,77,11126985,-795,0,1773810463,15115.76122706,100.4803428899977,50666.77705920001 2026-03-18,05:07:45.000,77,11127150,-795,0,1773810464,15115.68039134,100.35345855000196,50666.75609784001 2026-03-18,05:07:46.000,77,11127106,-795,0,1773810465,15115.71407288999,100.39575332999812,50666.70020088 2026-03-18,05:07:47.000,77,11127119,-795,0,1773810466,15115.7208092,100.36755681000068,50666.77007208 2026-03-18,05:07:48.000,77,11127141,-795,0,1773810467,15115.71407288999,100.51558854000177,50666.71417512 2026-03-18,05:07:49.000,77,11127042,-795,0,1773810468,15115.707336579995,100.40985159000411,50666.735136480005 2026-03-18,05:07:50.000,77,11127025,-795,0,1773810469,15115.63997348,100.40280246000475,50666.686226640006 2026-03-18,05:07:51.000,77,11127138,-795,0,1773810470,15115.61976455,100.48739202000434,50666.67923952001 2026-03-18,05:07:52.000,77,11127185,-795,0,1773810471,15115.51198358999,100.41690072000347,50666.7421236 2026-03-18,05:07:53.000,77,11127066,-795,0,1773810472,15115.5187199,100.52968680000049,50666.616355440005 2026-03-18,05:07:54.000,77,11127136,-795,0,1773810473,15115.505247279994,100.37460594000004,50666.497574400004 2026-03-18,05:07:55.000,77,11127388,-795,0,1773810474,15115.47156572999,100.45214637000026,50666.67923952001 2026-03-18,05:07:56.000,77,11127080,-795,0,1773810475,15115.41093893999,100.51558854000177,50666.567445600005 2026-03-18,05:07:57.000,77,11126985,-795,0,1773810476,15115.49851097,100.52263767000113,50666.567445600005 2026-03-18,05:07:58.000,77,11127190,-795,0,1773810477,15115.45135679999,100.46624462999898,50666.6023812 2026-03-18,05:07:59.000,77,11127004,-795,0,1773810478,15115.5187199,100.4803428899977,50666.6023812 2026-03-18,05:08:00.000,77,11126970,-795,0,1773810479,15115.53892883,100.57903071000328,50666.686226640006 2026-03-18,05:08:01.000,77,11127023,-795,0,1773810480,15115.505247279994,100.593128970002,50666.54648424 2026-03-18,05:08:02.000,77,11126980,-795,0,1773810481,15115.437884179999,100.55788331999793,50666.60936832001 2026-03-18,05:08:03.000,77,11127086,-795,0,1773810482,15115.485038349994,100.60722723000072,50666.63032968001 2026-03-18,05:08:04.000,77,11127097,-795,0,1773810483,15115.424411559994,100.53673592999985,50666.62334256 2026-03-18,05:08:05.000,77,11127108,-795,0,1773810484,15115.444620489994,100.60017810000136,50666.58840696001 2026-03-18,05:08:06.000,77,11127072,-795,0,1773810485,15115.458093109999,100.55083418999857,50666.55347136 2026-03-18,05:08:07.000,77,11127117,-795,0,1773810486,15115.444620489994,100.63542374999815,50666.58840696001 2026-03-18,05:08:08.000,77,11127129,-795,0,1773810487,15115.43114786999,100.66362027000287,50666.54648424 2026-03-18,05:08:09.000,77,11127036,-795,0,1773810488,15115.545665139995,100.593128970002,50666.58141984 2026-03-18,05:08:10.000,77,11127067,-795,0,1773810489,15115.626500859995,100.58607984000264,50666.6722524 2026-03-18,05:08:11.000,77,11126958,-795,0,1773810490,15115.63323716999,100.67066940000223,50666.69321376 2026-03-18,05:08:12.000,77,11127026,-795,0,1773810491,15115.59955562,100.64247288000479,50666.69321376 2026-03-18,05:08:13.000,77,11127108,-795,0,1773810492,15115.57261037999,100.63542374999815,50666.6722524 2026-03-18,05:08:14.000,77,11127024,-795,0,1773810493,15115.61976455,100.64952201000415,50666.71417512 2026-03-18,05:08:15.000,77,11127097,-795,0,1773810494,15115.59955562,100.67066940000223,50666.70020088 2026-03-18,05:08:16.000,77,11127127,-795,0,1773810495,15115.586082999995,100.66362027000287,50666.72116224 2026-03-18,05:08:17.000,77,11127116,-795,0,1773810496,15115.63323716999,100.67066940000223,50666.72116224 2026-03-18,05:08:18.000,77,11126975,-795,0,1773810497,15115.67365502999,100.6918167900003,50666.70718800001 2026-03-18,05:08:19.000,77,11127046,-795,0,1773810498,15115.626500859995,100.62132548999944,50666.70718800001 2026-03-18,05:08:20.000,77,11127149,-795,0,1773810499,15115.65344609999,100.60017810000136,50666.735136480005 2026-03-18,05:08:21.000,77,11127147,-795,0,1773810500,15115.61302823999,100.66362027000287,50666.63731680001 2026-03-18,05:08:22.000,77,11127169,-795,0,1773810501,15115.53219251999,100.6565711400035,50666.6023812 2026-03-18,05:08:23.000,77,11127091,-795,0,1773810502,15115.5187199,100.68476766000094,50666.735136480005 2026-03-18,05:08:24.000,77,11127046,-795,0,1773810503,15115.646709789995,100.67771853000158,50666.65827816001 2026-03-18,05:08:25.000,77,11127048,-795,0,1773810504,15115.666918719995,100.67771853000158,50666.77007208 2026-03-18,05:08:26.000,77,11127015,-795,0,1773810505,15115.53892883,100.74116070000309,50666.735136480005 2026-03-18,05:08:27.000,77,11127014,-795,0,1773810506,15115.458093109999,100.67066940000223,50666.69321376 2026-03-18,05:08:28.000,77,11127180,-795,0,1773810507,15115.57261037999,100.60017810000136,50666.70718800001 2026-03-18,05:08:29.000,77,11127279,-795,0,1773810508,15115.565874069995,100.60017810000136,50666.72116224 2026-03-18,05:08:30.000,77,11127189,-795,0,1773810509,15115.53892883,100.66362027000287,50666.60936832001 2026-03-18,05:08:31.000,77,11127151,-795,0,1773810510,15115.59955562,100.72001330999774,50666.77007208 2026-03-18,05:08:32.000,77,11126944,-795,0,1773810511,15115.63997348,100.75525896000181,50666.72116224 2026-03-18,05:08:33.000,77,11127126,-795,0,1773810512,15115.63997348,100.78345547999925,50666.784046320005 2026-03-18,05:08:34.000,77,11127084,-795,0,1773810513,15115.57934669,100.85394678000011,50666.8119948 2026-03-18,05:08:35.000,77,11127068,-795,0,1773810514,15115.61976455,100.67066940000223,50666.735136480005 2026-03-18,05:08:36.000,77,11127101,-795,0,1773810515,15115.61976455,100.75525896000181,50666.7421236 2026-03-18,05:08:37.000,77,11126984,-795,0,1773810516,15115.57934669,100.75525896000181,50666.71417512 2026-03-18,05:08:38.000,77,11126901,-795,0,1773810517,15115.5187199,100.72706244000437,50666.59539408 2026-03-18,05:08:39.000,77,11127162,-795,0,1773810518,15115.53219251999,100.75525896000181,50666.616355440005 2026-03-18,05:08:40.000,77,11127059,-795,0,1773810519,15115.444620489994,100.85394678000011,50666.63032968001 2026-03-18,05:08:41.000,77,11127152,-795,0,1773810520,15115.5187199,100.74116070000309,50666.6722524 2026-03-18,05:08:42.000,77,11127070,-795,0,1773810521,15115.464829419994,100.81165200000396,50666.57443272 2026-03-18,05:08:43.000,77,11127053,-795,0,1773810522,15115.53219251999,100.81165200000396,50666.69321376 2026-03-18,05:08:44.000,77,11127114,-795,0,1773810523,15115.505247279994,100.81165200000396,50666.62334256 2026-03-18,05:08:45.000,77,11127119,-795,0,1773810524,15115.67365502999,100.87509416999819,50666.63032968001 2026-03-18,05:08:46.000,77,11127072,-795,0,1773810525,15115.586082999995,100.7905046099986,50666.63731680001 2026-03-18,05:08:47.000,77,11127154,-795,0,1773810526,15115.71407288999,100.76230809000117,50666.52552288 2026-03-18,05:08:48.000,77,11127167,-795,0,1773810527,15115.59281930999,100.9032906900029,50666.63731680001 2026-03-18,05:08:49.000,77,11127263,-795,0,1773810528,15115.69386395999,100.9032906900029,50666.567445600005 2026-03-18,05:08:50.000,77,11127000,-795,0,1773810529,15115.65344609999,100.86804503999883,50666.59539408 2026-03-18,05:08:51.000,77,11127016,-795,0,1773810530,15115.66018241,100.92443808000098,50666.62334256 2026-03-18,05:08:52.000,77,11127097,-795,0,1773810531,15115.71407288999,100.91033982000226,50666.63032968001 2026-03-18,05:08:53.000,77,11127026,-795,0,1773810532,15115.687127649995,100.91033982000226,50666.65129104 2026-03-18,05:08:54.000,77,11127106,-795,0,1773810533,15115.73428181999,100.9032906900029,50666.65129104 2026-03-18,05:08:55.000,77,11127191,-795,0,1773810534,15115.73428181999,100.92443808000098,50666.65129104 2026-03-18,05:08:56.000,77,11127142,-795,0,1773810535,15115.69386395999,100.9032906900029,50666.686226640006 2026-03-18,05:08:57.000,77,11127096,-795,0,1773810536,15115.77469967999,100.88214330000483,50666.735136480005 2026-03-18,05:08:58.000,77,11127098,-795,0,1773810537,15115.7208092,100.91738895000162,50666.70718800001 2026-03-18,05:08:59.000,77,11127140,-795,0,1773810538,15115.63323716999,100.91033982000226,50666.71417512 2026-03-18,05:09:00.000,77,11127139,-795,0,1773810539,15115.73428181999,100.91738895000162,50666.69321376 2026-03-18,05:09:01.000,77,11127034,-755,0,1773810540,15115.75449074999,100.92443808000098,50666.57443272 2026-03-18,05:09:02.000,77,11127116,-795,0,1773810541,15115.82185385,100.91738895000162,50666.59539408 2026-03-18,05:09:03.000,77,11127162,-795,0,1773810542,15115.7208092,100.93148721000034,50666.69321376 2026-03-18,05:09:04.000,77,11127103,-795,0,1773810543,15115.79490860999,100.94558546999906,50666.69321376 2026-03-18,05:09:05.000,77,11127095,-795,0,1773810544,15115.855535399991,100.88214330000483,50666.64430392 2026-03-18,05:09:06.000,77,11127092,-795,0,1773810545,15115.82185385,100.91033982000226,50666.6722524 2026-03-18,05:09:07.000,77,11127219,-795,0,1773810546,15115.808381229996,100.96673286000441,50666.63731680001 2026-03-18,05:09:08.000,77,11127180,-795,0,1773810547,15115.747754439995,100.79755373999797,50666.665265280004 2026-03-18,05:09:09.000,77,11127108,-795,0,1773810548,15115.747754439995,100.81165200000396,50666.67923952001 2026-03-18,05:09:10.000,77,11127015,-795,0,1773810549,15115.83532646999,100.83279939000204,50666.70020088 2026-03-18,05:09:11.000,77,11127125,-795,0,1773810550,15115.747754439995,100.8046028700046,50666.63032968001 2026-03-18,05:09:12.000,77,11127100,-795,0,1773810551,15115.81511753999,100.77640634999989,50666.56045848001 2026-03-18,05:09:13.000,77,11127136,-795,0,1773810552,15115.767963369995,100.81165200000396,50666.53251 2026-03-18,05:09:14.000,77,11127088,-795,0,1773810553,15115.788172299995,100.76230809000117,50666.6023812 2026-03-18,05:09:15.000,77,11127135,-795,0,1773810554,15115.875744329991,100.68476766000094,50666.67923952001 2026-03-18,05:09:16.000,77,11127045,-795,0,1773810555,15115.78143599,100.74116070000309,50666.6722524 2026-03-18,05:09:17.000,77,11127058,-795,0,1773810556,15115.869008019996,100.75525896000181,50666.58141984 2026-03-18,05:09:18.000,77,11127043,-795,0,1773810557,15115.889216949996,100.74116070000309,50666.686226640006 2026-03-18,05:09:19.000,77,11127109,-795,0,1773810558,15115.828590159996,100.73411157000373,50666.616355440005 2026-03-18,05:09:20.000,77,11127110,-795,0,1773810559,15115.88248064,100.74820983000245,50666.63731680001 2026-03-18,05:09:21.000,77,11127034,-795,0,1773810560,15115.936371119991,100.74116070000309,50666.50456152 2026-03-18,05:09:22.000,77,11127071,-795,0,1773810561,15115.88248064,100.71296417999838,50666.62334256 2026-03-18,05:09:23.000,77,11127019,-795,0,1773810562,15115.84206278,100.71296417999838,50666.616355440005 2026-03-18,05:09:24.000,77,11127050,-795,0,1773810563,15115.909425879996,100.83279939000204,50666.59539408 2026-03-18,05:09:25.000,77,11127067,-795,0,1773810564,15115.889216949996,100.67771853000158,50666.65827816001 2026-03-18,05:09:26.000,77,11127077,-795,0,1773810565,15115.88248064,100.6918167900003,50666.60936832001 2026-03-18,05:09:27.000,77,11127093,-795,0,1773810566,15115.963316360001,100.67066940000223,50666.58141984 2026-03-18,05:09:28.000,77,11127064,-795,0,1773810567,15115.976788979991,100.64952201000415,50666.497574400004 2026-03-18,05:09:29.000,77,11127064,-795,0,1773810568,15115.970052669996,100.6918167900003,50666.51154864001 2026-03-18,05:09:30.000,77,11127113,-795,0,1773810569,15115.869008019996,100.70591504999902,50666.56045848001 2026-03-18,05:09:31.000,77,11127034,-715,0,1773810570,15115.90268957,100.68476766000094,50666.62334256 2026-03-18,05:09:32.000,77,11127059,-795,0,1773810571,15116.023943150001,100.76935722000053,50666.62334256 2026-03-18,05:09:33.000,77,11127156,-795,0,1773810572,15115.996997909991,100.69886591999966,50666.57443272 2026-03-18,05:09:34.000,77,11127129,-795,0,1773810573,15115.970052669996,100.64952201000415,50666.48360016 2026-03-18,05:09:35.000,77,11127090,-795,0,1773810574,15115.895953259991,100.55788331999793,50666.53949712001 2026-03-18,05:09:36.000,77,11127133,-795,0,1773810575,15115.936371119991,100.64952201000415,50666.497574400004 2026-03-18,05:09:37.000,77,11127041,-795,0,1773810576,15115.963316360001,100.60017810000136,50666.55347136 2026-03-18,05:09:38.000,77,11127009,-795,0,1773810577,15115.983525290001,100.6283746199988,50666.58840696001 2026-03-18,05:09:39.000,77,11127043,-795,0,1773810578,15115.990261599996,100.57198158000392,50666.55347136 2026-03-18,05:09:40.000,77,11127043,-795,0,1773810579,15116.057624699992,100.64247288000479,50666.6023812 2026-03-18,05:09:41.000,77,11127031,-795,0,1773810580,15116.077833629992,100.64952201000415,50666.518535760006 2026-03-18,05:09:42.000,77,11127033,-795,0,1773810581,15116.044152080001,100.60722723000072,50666.53949712001 2026-03-18,05:09:43.000,77,11127076,-795,0,1773810582,15116.071097319997,100.61427636000008,50666.567445600005 2026-03-18,05:09:44.000,77,11127080,-795,0,1773810583,15116.071097319997,100.6565711400035,50666.616355440005 2026-03-18,05:09:45.000,77,11127114,-715,0,1773810584,15116.077833629992,100.6565711400035,50666.56045848001 2026-03-18,05:09:46.000,77,11127087,-795,0,1773810585,15116.178878279992,100.63542374999815,50666.71417512 2026-03-18,05:09:47.000,77,11127144,-795,0,1773810586,15116.098042559992,100.58607984000264,50666.67923952001 2026-03-18,05:09:48.000,77,11127202,-795,0,1773810587,15116.158669349992,100.60017810000136,50666.63032968001 2026-03-18,05:09:49.000,77,11127093,-795,0,1773810588,15116.111515179997,100.593128970002,50666.54648424 2026-03-18,05:09:50.000,77,11127111,-795,0,1773810589,15116.118251489992,100.55788331999793,50666.54648424 2026-03-18,05:09:51.000,77,11127107,-795,0,1773810590,15116.178878279992,100.57903071000328,50666.58141984 2026-03-18,05:09:52.000,77,11127150,-795,0,1773810591,15116.104778870002,100.52968680000049,50666.62334256 2026-03-18,05:09:53.000,77,11127026,-795,0,1773810592,15116.145196730002,100.62132548999944,50666.58141984 2026-03-18,05:09:54.000,77,11127032,-795,0,1773810593,15116.057624699992,100.42394985000283,50666.58840696001 2026-03-18,05:09:55.000,77,11127086,-795,0,1773810594,15116.084569940002,100.45919549999962,50666.55347136 2026-03-18,05:09:56.000,77,11127021,-795,0,1773810595,15116.098042559992,100.4803428899977,50666.58141984 2026-03-18,05:09:57.000,77,11127150,-795,0,1773810596,15116.077833629992,100.50853941000241,50666.58141984 2026-03-18,05:09:58.000,77,11127101,-795,0,1773810597,15116.131724109997,100.45919549999962,50666.518535760006 2026-03-18,05:09:59.000,77,11126989,-795,0,1773810598,15116.050888389997,100.45919549999962,50666.51154864001 2026-03-18,05:10:00.000,77,11127046,-795,0,1773810599,15116.091306249997,100.41690072000347,50666.53251 2026-03-18,05:10:01.000,77,11127191,-795,0,1773810600,15115.949843739996,100.40985159000411,50666.37180624001 2026-03-18,05:10:02.000,77,11127056,-795,0,1773810601,15115.990261599996,100.42394985000283,50666.518535760006 2026-03-18,05:10:03.000,77,11127125,-795,0,1773810602,15115.949843739996,100.50149028000305,50666.50456152 2026-03-18,05:10:04.000,77,11127143,-795,0,1773810603,15116.003734220001,100.38870419999876,50666.52552288 2026-03-18,05:10:05.000,77,11127151,-795,0,1773810604,15116.010470529996,100.40280246000475,50666.50456152 2026-03-18,05:10:06.000,77,11127015,-795,0,1773810605,15115.996997909991,100.43099898000219,50666.44167744001 2026-03-18,05:10:07.000,77,11127076,-795,0,1773810606,15116.010470529996,100.43804811000155,50666.37879336 2026-03-18,05:10:08.000,77,11127159,-795,0,1773810607,15116.104778870002,100.50149028000305,50666.49058728001 2026-03-18,05:10:09.000,77,11127140,-795,0,1773810608,15116.185614590002,100.4803428899977,50666.45565168 2026-03-18,05:10:10.000,77,11127132,-795,0,1773810609,15116.178878279992,100.52263767000113,50666.54648424 2026-03-18,05:10:11.000,77,11127071,-795,0,1773810610,15116.273186619997,100.4803428899977,50666.57443272 2026-03-18,05:10:12.000,77,11127043,-715,0,1773810611,15116.266450310002,100.50149028000305,50666.50456152 2026-03-18,05:10:13.000,77,11127081,-755,0,1773810612,15116.232768759997,100.45214637000026,50666.518535760006 2026-03-18,05:10:14.000,77,11126988,-795,0,1773810613,15116.172141969997,100.4803428899977,50666.51154864001 2026-03-18,05:10:15.000,77,11127090,-795,0,1773810614,15116.239505069992,100.4450972400009,50666.616355440005 2026-03-18,05:10:16.000,77,11127066,-795,0,1773810615,15116.252977689997,100.53673592999985,50666.60936832001 2026-03-18,05:10:17.000,77,11126989,-795,0,1773810616,15116.212559829997,100.41690072000347,50666.55347136 2026-03-18,05:10:18.000,77,11127089,-795,0,1773810617,15116.199087209992,100.39575332999812,50666.53251 2026-03-18,05:10:19.000,77,11127043,-795,0,1773810618,15116.226032450002,100.43099898000219,50666.48360016 2026-03-18,05:10:20.000,77,11126949,-795,0,1773810619,15116.172141969997,100.42394985000283,50666.51154864001 2026-03-18,05:10:21.000,77,11127007,-795,0,1773810620,15116.178878279992,100.37460594000004,50666.53251 2026-03-18,05:10:22.000,77,11127081,-795,0,1773810621,15116.131724109997,100.35345855000196,50666.49058728001 2026-03-18,05:10:23.000,77,11127086,-715,0,1773810622,15116.131724109997,100.40280246000475,50666.448664560005 2026-03-18,05:10:24.000,77,11127075,-795,0,1773810623,15116.151933039997,100.36050768000132,50666.52552288 2026-03-18,05:10:25.000,77,11127077,-795,0,1773810624,15116.165405660002,100.30411463999917,50666.46962592001 2026-03-18,05:10:26.000,77,11127114,-795,0,1773810625,15116.145196730002,100.3464094200026,50666.53251 2026-03-18,05:10:27.000,77,11127071,-795,0,1773810626,15116.151933039997,100.32526203000452,50666.58141984 2026-03-18,05:10:28.000,77,11127074,-795,0,1773810627,15116.138460419992,100.29001638000045,50666.46962592001 2026-03-18,05:10:29.000,77,11127001,-795,0,1773810628,15116.131724109997,100.26181986000302,50666.53251 2026-03-18,05:10:30.000,77,11127013,-795,0,1773810629,15116.145196730002,100.29706550999981,50666.497574400004 2026-03-18,05:10:31.000,77,11127075,-795,0,1773810630,15116.145196730002,100.2477216000043,50666.50456152 2026-03-18,05:10:32.000,77,11127085,-755,0,1773810631,15116.205823520002,100.24067246999766,50666.497574400004 2026-03-18,05:10:33.000,77,11126899,-795,0,1773810632,15116.239505069992,100.27591812000173,50666.49058728001 2026-03-18,05:10:34.000,77,11127118,-795,0,1773810633,15116.259713999993,100.26886899000237,50666.497574400004 2026-03-18,05:10:35.000,77,11127034,-795,0,1773810634,15116.279922929993,100.26181986000302,50666.58141984 2026-03-18,05:10:36.000,77,11127055,-795,0,1773810635,15116.239505069992,100.19837769000151,50666.59539408 2026-03-18,05:10:37.000,77,11127075,-795,0,1773810636,15116.333813409998,100.21952507999958,50666.57443272 2026-03-18,05:10:38.000,77,11127089,-795,0,1773810637,15116.360758649993,100.2336233399983,50666.616355440005 2026-03-18,05:10:39.000,77,11126976,-795,0,1773810638,15116.313604479998,100.20542682000087,50666.65129104 2026-03-18,05:10:40.000,77,11127053,-795,0,1773810639,15116.300131859993,100.2336233399983,50666.62334256 2026-03-18,05:10:41.000,77,11127148,-795,0,1773810640,15116.266450310002,100.18427943000279,50666.52552288 2026-03-18,05:10:42.000,77,11127039,-795,0,1773810641,15116.185614590002,100.08559161000449,50666.64430392 2026-03-18,05:10:43.000,77,11127046,-795,0,1773810642,15116.172141969997,100.12083726000128,50666.616355440005 2026-03-18,05:10:44.000,77,11127099,-795,0,1773810643,15116.057624699992,100.11378813000192,50666.42071608001 2026-03-18,05:10:45.000,77,11127168,-795,0,1773810644,15116.037415769992,100.00805118000426,50666.44167744001 2026-03-18,05:10:46.000,77,11126964,-795,0,1773810645,15116.077833629992,100.05739508999977,50666.448664560005 2026-03-18,05:10:47.000,77,11126987,-795,0,1773810646,15116.084569940002,100.05034596000041,50666.46263880001 2026-03-18,05:10:48.000,77,11127024,-795,0,1773810647,15116.064361010001,100.04329683000105,50666.27398656001 2026-03-18,05:10:49.000,77,11126997,-795,0,1773810648,15116.104778870002,100.07854247999785,50666.41372896 2026-03-18,05:10:50.000,77,11127167,-795,0,1773810649,15116.064361010001,100.02919857000234,50666.40674184 2026-03-18,05:10:51.000,77,11127022,-795,0,1773810650,15116.030679459996,100.00805118000426,50666.33687064 2026-03-18,05:10:52.000,77,11127059,-795,0,1773810651,15116.071097319997,100.0010020500049,50666.29494792001 2026-03-18,05:10:53.000,77,11126978,-795,0,1773810652,15116.098042559992,100.02214944000298,50666.46962592001 2026-03-18,05:10:54.000,77,11127090,-795,0,1773810653,15116.037415769992,100.00805118000426,50666.42071608001 2026-03-18,05:10:55.000,77,11127107,-795,0,1773810654,15116.064361010001,100.00805118000426,50666.32289640001 2026-03-18,05:10:56.000,77,11127107,-795,0,1773810655,15116.077833629992,100.05739508999977,50666.38578048 2026-03-18,05:10:57.000,77,11126993,-755,0,1773810656,15116.003734220001,100.02214944000298,50666.36481912 2026-03-18,05:10:58.000,77,11127056,-795,0,1773810657,15115.990261599996,99.96575640000083,50666.44167744001 2026-03-18,05:10:59.000,77,11127118,-795,0,1773810658,15116.037415769992,99.97985465999955,50666.37180624001 2026-03-18,05:11:00.000,77,11127031,-795,0,1773810659,15115.990261599996,99.97985465999955,50666.39276760001 2026-03-18,05:11:01.000,77,11127077,-795,0,1773810660,15116.050888389997,99.96575640000083,50666.44167744001 2026-03-18,05:11:02.000,77,11127071,-795,0,1773810661,15116.077833629992,99.99395291999826,50666.42071608001 2026-03-18,05:11:03.000,77,11127036,-795,0,1773810662,15116.010470529996,99.97985465999955,50666.33687064 2026-03-18,05:11:04.000,77,11127091,-795,0,1773810663,15116.098042559992,99.97985465999955,50666.37180624001 2026-03-18,05:11:05.000,77,11127067,-795,0,1773810664,15116.057624699992,99.96575640000083,50666.4277032 2026-03-18,05:11:06.000,77,11127098,-795,0,1773810665,15116.084569940002,99.9869037899989,50666.42071608001 2026-03-18,05:11:07.000,77,11127019,-795,0,1773810666,15116.057624699992,99.9869037899989,50666.43469032 2026-03-18,05:11:08.000,77,11127119,-795,0,1773810667,15116.151933039997,99.92346162000467,50666.47661304 2026-03-18,05:11:09.000,77,11127045,-795,0,1773810668,15116.118251489992,99.97985465999955,50666.48360016 2026-03-18,05:11:10.000,77,11127066,-795,0,1773810669,15116.091306249997,99.91641248999804,50666.46263880001 2026-03-18,05:11:11.000,77,11126977,-795,0,1773810670,15116.104778870002,99.9869037899989,50666.50456152 2026-03-18,05:11:12.000,77,11126875,-795,0,1773810671,15116.111515179997,99.87411771000188,50666.26699944 2026-03-18,05:11:13.000,77,11127165,-795,0,1773810672,15116.111515179997,99.95870727000147,50666.45565168 2026-03-18,05:11:14.000,77,11127056,-795,0,1773810673,15116.084569940002,99.93755988000339,50666.41372896 2026-03-18,05:11:15.000,77,11127165,-795,0,1773810674,15116.044152080001,99.96575640000083,50666.4277032 2026-03-18,05:11:16.000,77,11127006,-795,0,1773810675,15116.118251489992,100.0010020500049,50666.46962592001 2026-03-18,05:11:17.000,77,11127198,-795,0,1773810676,15116.098042559992,99.9869037899989,50666.46962592001 2026-03-18,05:11:18.000,77,11126884,-795,0,1773810677,15116.131724109997,100.00805118000426,50666.53251 2026-03-18,05:11:19.000,77,11127039,-795,0,1773810678,15116.158669349992,99.96575640000083,50666.54648424 2026-03-18,05:11:20.000,77,11126979,-795,0,1773810679,15116.124987800002,100.02919857000234,50666.65129104 2026-03-18,05:11:21.000,77,11126972,-795,0,1773810680,15116.131724109997,99.99395291999826,50666.46263880001 2026-03-18,05:11:22.000,77,11126919,-795,0,1773810681,15116.138460419992,99.81067554000037,50666.50456152 2026-03-18,05:11:23.000,77,11127085,-795,0,1773810682,15116.104778870002,99.94460901000275,50666.665265280004 2026-03-18,05:11:24.000,77,11126920,-795,0,1773810683,15116.057624699992,99.94460901000275,50666.62334256 2026-03-18,05:11:25.000,77,11127037,-795,0,1773810684,15116.037415769992,99.93051075000403,50666.60936832001 2026-03-18,05:11:26.000,77,11127120,-795,0,1773810685,15116.057624699992,99.9869037899989,50666.616355440005 2026-03-18,05:11:27.000,77,11127052,-795,0,1773810686,15116.023943150001,99.93051075000403,50666.6023812 2026-03-18,05:11:28.000,77,11127064,-795,0,1773810687,15116.044152080001,99.88116684000124,50666.56045848001 2026-03-18,05:11:29.000,77,11127077,-795,0,1773810688,15116.010470529996,99.8529703200038,50666.51154864001 2026-03-18,05:11:30.000,77,11127088,-795,0,1773810689,15116.017206839992,99.86001945000316,50666.52552288 2026-03-18,05:11:31.000,77,11127068,-795,0,1773810690,15115.976788979991,99.8882159700006,50666.45565168 2026-03-18,05:11:32.000,77,11127047,-795,0,1773810691,15116.050888389997,99.87411771000188,50666.42071608001 2026-03-18,05:11:33.000,77,11126959,-795,0,1773810692,15116.044152080001,99.93051075000403,50666.40674184 2026-03-18,05:11:34.000,77,11126977,-795,0,1773810693,15116.003734220001,99.89526509999996,50666.37180624001 2026-03-18,05:11:35.000,77,11127101,-795,0,1773810694,15116.017206839992,99.8247737999991,50666.44167744001 2026-03-18,05:11:36.000,77,11126956,-795,0,1773810695,15116.057624699992,99.77542989000358,50666.40674184 2026-03-18,05:11:37.000,77,11127081,-795,0,1773810696,15116.037415769992,99.86001945000316,50666.41372896 2026-03-18,05:11:38.000,77,11127272,-795,0,1773810697,15116.098042559992,99.89526509999996,50666.50456152 2026-03-18,05:11:39.000,77,11126960,-795,0,1773810698,15116.084569940002,99.86706858000252,50666.46263880001 2026-03-18,05:11:40.000,77,11126926,-795,0,1773810699,15115.990261599996,99.676742069998,50666.399754720005 2026-03-18,05:11:41.000,77,11127037,-795,0,1773810700,15116.098042559992,99.80362641000102,50666.48360016 2026-03-18,05:11:42.000,77,11127044,-795,0,1773810701,15116.057624699992,99.71903685000143,50666.53949712001 2026-03-18,05:11:43.000,77,11127077,-795,0,1773810702,15116.124987800002,99.83887205999781,50666.46263880001 2026-03-18,05:11:44.000,77,11127024,-795,0,1773810703,15116.071097319997,99.84592119000445,50666.56045848001 2026-03-18,05:11:45.000,77,11127070,-795,0,1773810704,15116.077833629992,99.75428249999823,50666.48360016 2026-03-18,05:11:46.000,77,11126980,-795,0,1773810705,15116.098042559992,99.8529703200038,50666.47661304 2026-03-18,05:11:47.000,77,11127091,-795,0,1773810706,15116.145196730002,99.78247902000294,50666.38578048 2026-03-18,05:11:48.000,77,11126999,-795,0,1773810707,15116.145196730002,99.75428249999823,50666.44167744001 2026-03-18,05:11:49.000,77,11127127,-795,0,1773810708,15116.111515179997,99.76838076000422,50666.48360016 2026-03-18,05:11:50.000,77,11127080,-795,0,1773810709,15116.111515179997,99.74723336999887,50666.51154864001 2026-03-18,05:11:51.000,77,11127086,-795,0,1773810710,15116.084569940002,99.7895281500023,50666.53251 2026-03-18,05:11:52.000,77,11127022,-795,0,1773810711,15116.091306249997,99.73313511000015,50666.42071608001 2026-03-18,05:11:53.000,77,11127011,-795,0,1773810712,15116.104778870002,99.74723336999887,50666.47661304 2026-03-18,05:11:54.000,77,11126942,-795,0,1773810713,15116.050888389997,99.74723336999887,50666.57443272 2026-03-18,05:11:55.000,77,11127083,-795,0,1773810714,15116.185614590002,99.690840330004,50666.60936832001 2026-03-18,05:11:56.000,77,11126938,-795,0,1773810715,15116.131724109997,99.77542989000358,50666.63731680001 2026-03-18,05:11:57.000,77,11127098,-795,0,1773810716,15116.172141969997,99.69788946000335,50666.6023812 2026-03-18,05:11:58.000,77,11127169,-795,0,1773810717,15116.077833629992,99.78247902000294,50666.497574400004 2026-03-18,05:11:59.000,77,11127060,-795,0,1773810718,15116.111515179997,99.76838076000422,50666.567445600005 2026-03-18,05:12:00.000,77,11127075,-795,0,1773810719,15116.124987800002,99.76133163000486,50666.59539408 2026-03-18,05:12:01.000,77,11127016,-795,0,1773810720,15116.172141969997,99.72608598000079,50666.51154864001 2026-03-18,05:12:02.000,77,11127082,-795,0,1773810721,15116.010470529996,99.76838076000422,50666.52552288 2026-03-18,05:12:03.000,77,11127018,-795,0,1773810722,15116.050888389997,99.71198772000207,50666.44167744001 2026-03-18,05:12:04.000,77,11126930,-795,0,1773810723,15115.956580049991,99.74723336999887,50666.399754720005 2026-03-18,05:12:05.000,77,11127030,-795,0,1773810724,15116.084569940002,99.74723336999887,50666.43469032 2026-03-18,05:12:06.000,77,11126958,-795,0,1773810725,15115.956580049991,99.72608598000079,50666.44167744001 2026-03-18,05:12:07.000,77,11126978,-795,0,1773810726,15115.936371119991,99.75428249999823,50666.45565168 2026-03-18,05:12:08.000,77,11127050,-795,0,1773810727,15116.071097319997,99.76133163000486,50666.51154864001 2026-03-18,05:12:09.000,77,11126990,-795,0,1773810728,15116.057624699992,99.75428249999823,50666.39276760001 2026-03-18,05:12:10.000,77,11126954,-795,0,1773810729,15116.064361010001,99.81067554000037,50666.357832 2026-03-18,05:12:11.000,77,11126925,-795,0,1773810730,15116.050888389997,99.690840330004,50666.41372896 2026-03-18,05:12:12.000,77,11126988,-795,0,1773810731,15116.023943150001,99.73313511000015,50666.42071608001 2026-03-18,05:12:13.000,77,11127051,-795,0,1773810732,15116.003734220001,99.7895281500023,50666.32289640001 2026-03-18,05:12:14.000,77,11126953,-795,0,1773810733,15115.996997909991,99.8529703200038,50666.399754720005 2026-03-18,05:12:15.000,77,11127121,-795,0,1773810734,15116.098042559992,99.75428249999823,50666.37180624001 2026-03-18,05:12:16.000,77,11126871,-795,0,1773810735,15116.044152080001,99.73313511000015,50666.37180624001 2026-03-18,05:12:17.000,77,11127073,-795,0,1773810736,15116.003734220001,99.8247737999991,50666.39276760001 2026-03-18,05:12:18.000,77,11127180,-795,0,1773810737,15115.990261599996,99.84592119000445,50666.43469032 2026-03-18,05:12:19.000,77,11126973,-795,0,1773810738,15116.077833629992,99.87411771000188,50666.518535760006 2026-03-18,05:12:20.000,77,11126885,-795,0,1773810739,15116.023943150001,99.81067554000037,50666.47661304 2026-03-18,05:12:21.000,77,11126877,-795,0,1773810740,15116.044152080001,99.83887205999781,50666.49058728001 2026-03-18,05:12:22.000,77,11127013,-795,0,1773810741,15116.050888389997,99.76838076000422,50666.47661304 2026-03-18,05:12:23.000,77,11127137,-795,0,1773810742,15116.010470529996,99.8529703200038,50666.357832 2026-03-18,05:12:24.000,77,11126989,-795,0,1773810743,15116.030679459996,99.8529703200038,50666.54648424 2026-03-18,05:12:25.000,77,11127071,-795,0,1773810744,15116.084569940002,99.93051075000403,50666.42071608001 2026-03-18,05:12:26.000,77,11127170,-795,0,1773810745,15116.071097319997,99.8247737999991,50666.52552288 2026-03-18,05:12:27.000,77,11127200,-795,0,1773810746,15116.023943150001,99.84592119000445,50666.43469032 2026-03-18,05:12:28.000,77,11127039,-715,0,1773810747,15116.064361010001,99.81772466999973,50666.41372896 2026-03-18,05:12:29.000,77,11127042,-795,0,1773810748,15116.030679459996,99.71903685000143,50666.48360016 2026-03-18,05:12:30.000,77,11127196,-795,0,1773810749,15116.017206839992,99.93051075000403,50666.48360016 2026-03-18,05:12:31.000,77,11127071,-795,0,1773810750,15116.044152080001,99.81067554000037,50666.38578048 2026-03-18,05:12:32.000,77,11127043,-795,0,1773810751,15116.064361010001,99.81772466999973,50666.497574400004 2026-03-18,05:12:33.000,77,11126919,-795,0,1773810752,15116.044152080001,99.84592119000445,50666.41372896 2026-03-18,05:12:34.000,77,11127047,-795,0,1773810753,15116.077833629992,99.8529703200038,50666.49058728001 2026-03-18,05:12:35.000,77,11127101,-795,0,1773810754,15116.064361010001,99.81067554000037,50666.49058728001 2026-03-18,05:12:36.000,77,11127096,-795,0,1773810755,15116.064361010001,99.90231422999932,50666.59539408 2026-03-18,05:12:37.000,77,11127006,-795,0,1773810756,15116.118251489992,99.81772466999973,50666.53949712001 2026-03-18,05:12:38.000,77,11127041,-795,0,1773810757,15116.091306249997,99.80362641000102,50666.52552288 2026-03-18,05:12:39.000,77,11127025,-795,0,1773810758,15116.077833629992,99.81067554000037,50666.48360016 2026-03-18,05:12:40.000,77,11126989,-795,0,1773810759,15116.158669349992,99.78247902000294,50666.58840696001 2026-03-18,05:12:41.000,77,11127034,-795,0,1773810760,15116.158669349992,99.8529703200038,50666.58141984 2026-03-18,05:12:42.000,77,11127078,-795,0,1773810761,15116.151933039997,99.83182292999845,50666.50456152 2026-03-18,05:12:43.000,77,11127141,-795,0,1773810762,15116.050888389997,99.83182292999845,50666.49058728001 2026-03-18,05:12:44.000,77,11127150,-795,0,1773810763,15116.172141969997,99.8247737999991,50666.54648424 2026-03-18,05:12:45.000,77,11127037,-795,0,1773810764,15116.138460419992,99.83182292999845,50666.48360016 2026-03-18,05:12:46.000,77,11127019,-795,0,1773810765,15116.084569940002,99.83887205999781,50666.46962592001 2026-03-18,05:12:47.000,77,11127013,-795,0,1773810766,15116.084569940002,99.88116684000124,50666.51154864001 2026-03-18,05:12:48.000,77,11127024,-795,0,1773810767,15116.124987800002,99.86706858000252,50666.497574400004 2026-03-18,05:12:49.000,77,11127029,-795,0,1773810768,15116.124987800002,99.8529703200038,50666.56045848001 2026-03-18,05:12:50.000,77,11126952,-795,0,1773810769,15116.044152080001,99.8529703200038,50666.54648424 2026-03-18,05:12:51.000,77,11127017,-795,0,1773810770,15116.050888389997,99.8247737999991,50666.48360016 2026-03-18,05:12:52.000,77,11127096,-795,0,1773810771,15116.044152080001,99.91641248999804,50666.350844880006 2026-03-18,05:12:53.000,77,11127085,-795,0,1773810772,15116.030679459996,99.86001945000316,50666.32289640001 2026-03-18,05:12:54.000,77,11126978,-795,0,1773810773,15116.023943150001,99.88116684000124,50666.448664560005 2026-03-18,05:12:55.000,77,11127115,-795,0,1773810774,15116.003734220001,99.81067554000037,50666.42071608001 2026-03-18,05:12:56.000,77,11127106,-795,0,1773810775,15116.057624699992,99.87411771000188,50666.37879336 2026-03-18,05:12:57.000,77,11127030,-795,0,1773810776,15115.936371119991,99.86001945000316,50666.329883520004 2026-03-18,05:12:58.000,77,11126854,-795,0,1773810777,15115.983525290001,99.77542989000358,50666.39276760001 2026-03-18,05:12:59.000,77,11127074,-795,0,1773810778,15115.909425879996,99.81067554000037,50666.37879336 2026-03-18,05:13:00.000,77,11127015,-795,0,1773810779,15115.936371119991,99.74723336999887,50666.399754720005 2026-03-18,05:13:01.000,77,11127053,-795,0,1773810780,15115.996997909991,99.78247902000294,50666.40674184 2026-03-18,05:13:02.000,77,11126944,-795,0,1773810781,15115.996997909991,99.68379120000463,50666.329883520004 2026-03-18,05:13:03.000,77,11127027,-795,0,1773810782,15115.943107430001,99.78247902000294,50666.357832 2026-03-18,05:13:04.000,77,11127031,-795,0,1773810783,15115.943107430001,99.76133163000486,50666.45565168 2026-03-18,05:13:05.000,77,11126941,-795,0,1773810784,15115.949843739996,99.90936335999868,50666.4277032 2026-03-18,05:13:06.000,77,11127027,-795,0,1773810785,15116.044152080001,99.80362641000102,50666.39276760001 2026-03-18,05:13:07.000,77,11126974,-795,0,1773810786,15115.9228985,99.73313511000015,50666.497574400004 2026-03-18,05:13:08.000,77,11127106,-795,0,1773810787,15115.990261599996,99.81067554000037,50666.4277032 2026-03-18,05:13:09.000,77,11127123,-795,0,1773810788,15115.943107430001,99.81067554000037,50666.33687064 2026-03-18,05:13:10.000,77,11127107,-795,0,1773810789,15116.017206839992,99.81772466999973,50666.32289640001 2026-03-18,05:13:11.000,77,11127138,-795,0,1773810790,15116.044152080001,99.8247737999991,50666.357832 2026-03-18,05:13:12.000,77,11127101,-795,0,1773810791,15116.124987800002,99.87411771000188,50666.4277032 2026-03-18,05:13:13.000,77,11126972,-795,0,1773810792,15116.151933039997,99.88116684000124,50666.50456152 2026-03-18,05:13:14.000,77,11127134,-795,0,1773810793,15116.219296139992,99.90936335999868,50666.58840696001 2026-03-18,05:13:15.000,77,11127092,-795,0,1773810794,15116.226032450002,99.94460901000275,50666.518535760006 2026-03-18,05:13:16.000,77,11127094,-795,0,1773810795,15116.219296139992,99.90231422999932,50666.63032968001 2026-03-18,05:13:17.000,77,11127058,-795,0,1773810796,15116.266450310002,99.93051075000403,50666.55347136 2026-03-18,05:13:18.000,77,11127073,-795,0,1773810797,15116.266450310002,99.92346162000467,50666.497574400004 2026-03-18,05:13:19.000,77,11127021,-795,0,1773810798,15116.226032450002,99.92346162000467,50666.6023812 2026-03-18,05:13:20.000,77,11127190,-795,0,1773810799,15116.226032450002,99.92346162000467,50666.46263880001 2026-03-18,05:13:21.000,77,11126952,-795,0,1773810800,15116.259713999993,99.87411771000188,50666.59539408 2026-03-18,05:13:22.000,77,11126983,-795,0,1773810801,15116.286659240002,99.97280553000019,50666.518535760006 2026-03-18,05:13:23.000,77,11127088,-795,0,1773810802,15116.306868170002,99.99395291999826,50666.46962592001 2026-03-18,05:13:24.000,77,11127010,-795,0,1773810803,15116.273186619997,99.95165814000211,50666.53949712001 2026-03-18,05:13:25.000,77,11126970,-795,0,1773810804,15116.219296139992,100.02214944000298,50666.55347136 2026-03-18,05:13:26.000,77,11126967,-795,0,1773810805,15116.313604479998,99.9869037899989,50666.56045848001 2026-03-18,05:13:27.000,77,11127006,-795,0,1773810806,15116.327077100002,100.0362477000017,50666.53949712001 2026-03-18,05:13:28.000,77,11127062,-795,0,1773810807,15116.320340789993,99.97985465999955,50666.46962592001 2026-03-18,05:13:29.000,77,11126992,-795,0,1773810808,15116.327077100002,100.02214944000298,50666.518535760006 2026-03-18,05:13:30.000,77,11127017,-795,0,1773810809,15116.374231269998,99.95165814000211,50666.518535760006 2026-03-18,05:13:31.000,77,11127138,-795,0,1773810810,15116.374231269998,100.12788639000064,50666.65827816001 2026-03-18,05:13:32.000,77,11127042,-795,0,1773810811,15116.246241380002,99.95165814000211,50666.36481912 2026-03-18,05:13:33.000,77,11127161,-795,0,1773810812,15116.266450310002,100.07149334999849,50666.51154864001 2026-03-18,05:13:34.000,77,11127073,-795,0,1773810813,15116.172141969997,100.07149334999849,50666.44167744001 2026-03-18,05:13:35.000,77,11127138,-795,0,1773810814,15116.279922929993,100.01510031000362,50666.46962592001 2026-03-18,05:13:36.000,77,11127116,-795,0,1773810815,15116.259713999993,99.93051075000403,50666.43469032 2026-03-18,05:13:37.000,77,11126973,-795,0,1773810816,15116.266450310002,99.9869037899989,50666.51154864001 2026-03-18,05:13:38.000,77,11127084,-795,0,1773810817,15116.252977689997,100.05034596000041,50666.4277032 2026-03-18,05:13:39.000,77,11127187,-795,0,1773810818,15116.252977689997,99.95870727000147,50666.31590928 2026-03-18,05:13:40.000,77,11127041,-795,0,1773810819,15116.320340789993,100.00805118000426,50666.54648424 2026-03-18,05:13:41.000,77,11127098,-795,0,1773810820,15116.246241380002,100.02214944000298,50666.47661304 2026-03-18,05:13:42.000,77,11127091,-795,0,1773810821,15116.340549719993,99.9869037899989,50666.44167744001 2026-03-18,05:13:43.000,77,11127176,-795,0,1773810822,15116.293395549998,100.01510031000362,50666.40674184 2026-03-18,05:13:44.000,77,11127074,-795,0,1773810823,15116.286659240002,100.05034596000041,50666.52552288 2026-03-18,05:13:45.000,77,11127095,-795,0,1773810824,15116.327077100002,99.97280553000019,50666.42071608001 2026-03-18,05:13:46.000,77,11127214,-795,0,1773810825,15116.354022339998,99.99395291999826,50666.40674184 2026-03-18,05:13:47.000,77,11127167,-795,0,1773810826,15116.333813409998,100.06444421999913,50666.4277032 2026-03-18,05:13:48.000,77,11126948,-795,0,1773810827,15116.387703889988,100.06444421999913,50666.30892216 2026-03-18,05:13:49.000,77,11127067,-795,0,1773810828,15116.252977689997,100.02919857000234,50666.399754720005 2026-03-18,05:13:50.000,77,11127116,-795,0,1773810829,15116.266450310002,100.11378813000192,50666.45565168 2026-03-18,05:13:51.000,77,11127187,-795,0,1773810830,15116.293395549998,100.0362477000017,50666.43469032 2026-03-18,05:13:52.000,77,11127039,-795,0,1773810831,15116.380967579993,100.12788639000064,50666.43469032 2026-03-18,05:13:53.000,77,11127168,-795,0,1773810832,15116.380967579993,100.04329683000105,50666.46962592001 2026-03-18,05:13:54.000,77,11127132,-795,0,1773810833,15116.286659240002,99.97985465999955,50666.49058728001 2026-03-18,05:13:55.000,77,11127106,-795,0,1773810834,15116.367494959988,100.10673900000256,50666.44167744001 2026-03-18,05:13:56.000,77,11127119,-795,0,1773810835,15116.407912819988,100.04329683000105,50666.45565168 2026-03-18,05:13:57.000,77,11126863,-795,0,1773810836,15116.387703889988,100.08559161000449,50666.52552288 2026-03-18,05:13:58.000,77,11127064,-795,0,1773810837,15116.394440199998,100.10673900000256,50666.42071608001 2026-03-18,05:13:59.000,77,11127169,-795,0,1773810838,15116.407912819988,100.13493552,50666.37879336 2026-03-18,05:14:00.000,77,11127164,-795,0,1773810839,15116.380967579993,100.12083726000128,50666.6023812 2026-03-18,05:14:01.000,77,11127125,-795,0,1773810840,15116.394440199998,100.13493552,50666.46962592001 2026-03-18,05:14:02.000,77,11127073,-795,0,1773810841,15116.441594369993,100.09264074000384,50666.52552288 2026-03-18,05:14:03.000,77,11127034,-795,0,1773810842,15116.448330679988,100.06444421999913,50666.51154864001 2026-03-18,05:14:04.000,77,11127048,-795,0,1773810843,15116.441594369993,100.0362477000017,50666.52552288 2026-03-18,05:14:05.000,77,11126977,-795,0,1773810844,15116.448330679988,100.08559161000449,50666.51154864001 2026-03-18,05:14:06.000,77,11127012,-795,0,1773810845,15116.333813409998,100.07854247999785,50666.46263880001 2026-03-18,05:14:07.000,77,11127116,-795,0,1773810846,15116.434858059998,100.07149334999849,50666.51154864001 2026-03-18,05:14:08.000,77,11126997,-795,0,1773810847,15116.461803299993,100.02214944000298,50666.53949712001 2026-03-18,05:14:09.000,77,11127109,-795,0,1773810848,15116.461803299993,100.14198464999936,50666.49058728001 2026-03-18,05:14:10.000,77,11126939,-795,0,1773810849,15116.495484849998,100.05034596000041,50666.51154864001 2026-03-18,05:14:11.000,77,11127077,-795,0,1773810850,15116.441594369993,100.08559161000449,50666.54648424 2026-03-18,05:14:12.000,77,11126988,-715,0,1773810851,15116.441594369993,100.0362477000017,50666.43469032 2026-03-18,05:14:13.000,77,11127197,-795,0,1773810852,15116.515693779998,100.08559161000449,50666.46962592001 2026-03-18,05:14:14.000,77,11127004,-795,0,1773810853,15116.468539609989,100.10673900000256,50666.46962592001 2026-03-18,05:14:15.000,77,11126995,-795,0,1773810854,15116.603265809994,100.01510031000362,50666.51154864001 2026-03-18,05:14:16.000,77,11127128,-795,0,1773810855,15116.515693779998,100.07149334999849,50666.42071608001 2026-03-18,05:14:17.000,77,11127244,-795,0,1773810856,15116.535902709998,99.9869037899989,50666.41372896 2026-03-18,05:14:18.000,77,11127120,-795,0,1773810857,15116.65041997999,100.17018117000407,50666.40674184 2026-03-18,05:14:19.000,77,11127082,-795,0,1773810858,15116.589793189989,100.07854247999785,50666.56045848001 2026-03-18,05:14:20.000,77,11127011,-795,0,1773810859,15116.522430089994,100.02919857000234,50666.47661304 2026-03-18,05:14:21.000,77,11126918,-755,0,1773810860,15116.603265809994,100.02919857000234,50666.51154864001 2026-03-18,05:14:22.000,77,11126919,-795,0,1773810861,15116.610002119989,100.08559161000449,50666.46263880001 2026-03-18,05:14:23.000,77,11127182,-795,0,1773810862,15116.535902709998,100.08559161000449,50666.46962592001 2026-03-18,05:14:24.000,77,11127033,-795,0,1773810863,15116.542639019994,100.0362477000017,50666.43469032 2026-03-18,05:14:25.000,77,11127156,-795,0,1773810864,15116.569584259989,100.07149334999849,50666.350844880006 2026-03-18,05:14:26.000,77,11127148,-795,0,1773810865,15116.583056879994,100.11378813000192,50666.37879336 2026-03-18,05:14:27.000,77,11127216,-795,0,1773810866,15116.549375329989,100.16313204000471,50666.37879336 2026-03-18,05:14:28.000,77,11127097,-795,0,1773810867,15116.542639019994,100.0362477000017,50666.357832 2026-03-18,05:14:29.000,77,11127020,-795,0,1773810868,15116.448330679988,100.12788639000064,50666.329883520004 2026-03-18,05:14:30.000,77,11126979,-795,0,1773810869,15116.461803299993,100.13493552,50666.38578048 2026-03-18,05:14:31.000,77,11127008,-795,0,1773810870,15116.475275919998,100.12083726000128,50666.4277032 2026-03-18,05:14:32.000,77,11127018,-795,0,1773810871,15116.549375329989,100.13493552,50666.4277032 2026-03-18,05:14:33.000,77,11127201,-795,0,1773810872,15116.542639019994,100.08559161000449,50666.45565168 2026-03-18,05:14:34.000,77,11127058,-795,0,1773810873,15116.603265809994,100.07854247999785,50666.448664560005 2026-03-18,05:14:35.000,77,11126981,-795,0,1773810874,15116.542639019994,100.11378813000192,50666.46962592001 2026-03-18,05:14:36.000,77,11127116,-795,0,1773810875,15116.549375329989,100.07854247999785,50666.41372896 2026-03-18,05:14:37.000,77,11127156,-795,0,1773810876,15116.576320569999,100.13493552,50666.48360016 2026-03-18,05:14:38.000,77,11127077,-795,0,1773810877,15116.569584259989,100.08559161000449,50666.518535760006 2026-03-18,05:14:39.000,77,11127078,-795,0,1773810878,15116.562847949994,100.08559161000449,50666.46962592001 2026-03-18,05:14:40.000,77,11127118,-795,0,1773810879,15116.657156289999,100.17018117000407,50666.53251 2026-03-18,05:14:41.000,77,11127113,-795,0,1773810880,15116.67062890999,100.0996898700032,50666.52552288 2026-03-18,05:14:42.000,77,11127095,-795,0,1773810881,15116.643683669994,100.17018117000407,50666.50456152 2026-03-18,05:14:43.000,77,11127072,-795,0,1773810882,15116.67062890999,100.09264074000384,50666.46962592001 2026-03-18,05:14:44.000,77,11126985,-795,0,1773810883,15116.67062890999,100.12083726000128,50666.53251 2026-03-18,05:14:45.000,77,11127063,-795,0,1773810884,15116.657156289999,100.12788639000064,50666.52552288 2026-03-18,05:14:46.000,77,11127130,-795,0,1773810885,15116.677365219999,100.20542682000087,50666.497574400004 2026-03-18,05:14:47.000,77,11127076,-795,0,1773810886,15116.63021104999,100.10673900000256,50666.54648424 2026-03-18,05:14:48.000,77,11126974,-795,0,1773810887,15116.596529499999,100.0362477000017,50666.41372896 2026-03-18,05:14:49.000,77,11127156,-795,0,1773810888,15116.636947359999,100.13493552,50666.47661304 2026-03-18,05:14:50.000,77,11127096,-795,0,1773810889,15116.657156289999,100.0996898700032,50666.45565168 2026-03-18,05:14:51.000,77,11127070,-795,0,1773810890,15116.616738429999,100.02214944000298,50666.567445600005 2026-03-18,05:14:52.000,77,11127046,-795,0,1773810891,15116.562847949994,99.9869037899989,50666.41372896 2026-03-18,05:14:53.000,77,11127003,-795,0,1773810892,15116.549375329989,100.02214944000298,50666.49058728001 2026-03-18,05:14:54.000,77,11127026,-795,0,1773810893,15116.63021104999,100.06444421999913,50666.350844880006 2026-03-18,05:14:55.000,77,11126955,-795,0,1773810894,15116.583056879994,99.91641248999804,50666.350844880006 2026-03-18,05:14:56.000,77,11127125,-795,0,1773810895,15116.549375329989,100.00805118000426,50666.350844880006 2026-03-18,05:14:57.000,77,11127130,-795,0,1773810896,15116.596529499999,99.95165814000211,50666.31590928 2026-03-18,05:14:58.000,77,11126994,-795,0,1773810897,15116.657156289999,99.99395291999826,50666.30892216 2026-03-18,05:14:59.000,77,11127057,-795,0,1773810898,15116.63021104999,100.07149334999849,50666.301935040006 2026-03-18,05:15:00.000,77,11127032,-795,0,1773810899,15116.684101529994,100.02919857000234,50666.357832 2026-03-18,05:15:01.000,77,11127063,-795,0,1773810900,15116.71104676999,100.02214944000298,50666.399754720005 2026-03-18,05:15:02.000,77,11126981,-795,0,1773810901,15116.73799201,99.97280553000019,50666.33687064 2026-03-18,05:15:03.000,77,11127143,-795,0,1773810902,15116.71778308,100.07149334999849,50666.37879336 2026-03-18,05:15:04.000,77,11127018,-795,0,1773810903,15116.79188248999,99.93755988000339,50666.42071608001 2026-03-18,05:15:05.000,77,11127046,-795,0,1773810904,15116.764937249995,100.09264074000384,50666.43469032 2026-03-18,05:15:06.000,77,11126989,-795,0,1773810905,15116.77167355999,100.02919857000234,50666.48360016 2026-03-18,05:15:07.000,77,11127024,-795,0,1773810906,15116.724519389994,100.05739508999977,50666.357832 2026-03-18,05:15:08.000,77,11127093,-795,0,1773810907,15116.75820094,100.05739508999977,50666.32289640001 2026-03-18,05:15:09.000,77,11126949,-795,0,1773810908,15116.75820094,100.07149334999849,50666.31590928 2026-03-18,05:15:10.000,77,11127020,-715,0,1773810909,15116.73799201,100.10673900000256,50666.350844880006 2026-03-18,05:15:11.000,77,11126942,-795,0,1773810910,15116.764937249995,100.05034596000041,50666.43469032 2026-03-18,05:15:12.000,77,11127050,-795,0,1773810911,15116.805355109995,100.09264074000384,50666.39276760001 2026-03-18,05:15:13.000,77,11127088,-795,0,1773810912,15116.83230034999,100.10673900000256,50666.43469032 2026-03-18,05:15:14.000,77,11127090,-795,0,1773810913,15116.75146462999,100.07149334999849,50666.44167744001 2026-03-18,05:15:15.000,77,11127090,-795,0,1773810914,15116.79188248999,100.02919857000234,50666.51154864001 2026-03-18,05:15:16.000,77,11127111,-715,0,1773810915,15116.77167355999,100.12083726000128,50666.49058728001 2026-03-18,05:15:17.000,77,11127080,-795,0,1773810916,15116.7986188,100.0996898700032,50666.45565168 2026-03-18,05:15:18.000,77,11127097,-795,0,1773810917,15116.764937249995,100.12788639000064,50666.40674184 2026-03-18,05:15:19.000,77,11127064,-795,0,1773810918,15116.79188248999,100.12083726000128,50666.53949712001 2026-03-18,05:15:20.000,77,11127051,-795,0,1773810919,15116.81882773,100.07149334999849,50666.518535760006 2026-03-18,05:15:21.000,77,11127037,-795,0,1773810920,15116.81209141999,100.07149334999849,50666.47661304 2026-03-18,05:15:22.000,77,11127090,-795,0,1773810921,15116.85924559,100.10673900000256,50666.51154864001 2026-03-18,05:15:23.000,77,11127108,-795,0,1773810922,15116.89292713999,100.19132856000215,50666.52552288 2026-03-18,05:15:24.000,77,11127132,-795,0,1773810923,15116.93334499999,100.17723030000343,50666.518535760006 2026-03-18,05:15:25.000,77,11127046,-795,0,1773810924,15116.89966345,100.15608290999808,50666.67923952001 2026-03-18,05:15:26.000,77,11127089,-795,0,1773810925,15116.946817619995,100.17018117000407,50666.49058728001 2026-03-18,05:15:27.000,77,11127033,-795,0,1773810926,15117.01418071999,100.18427943000279,50666.686226640006 2026-03-18,05:15:28.000,77,11127094,-795,0,1773810927,15116.98049917,100.14198464999936,50666.63032968001 2026-03-18,05:15:29.000,77,11127032,-795,0,1773810928,15117.047862269996,100.20542682000087,50666.60936832001 2026-03-18,05:15:30.000,77,11127075,-795,0,1773810929,15117.12196168,100.13493552,50666.70718800001 2026-03-18,05:15:31.000,77,11127103,-795,0,1773810930,15117.068071199996,100.15608290999808,50666.616355440005 2026-03-18,05:15:32.000,77,11126970,-795,0,1773810931,15117.068071199996,100.14198464999936,50666.62334256 2026-03-18,05:15:33.000,77,11127176,-795,0,1773810932,15117.095016439991,100.09264074000384,50666.70718800001 2026-03-18,05:15:34.000,77,11127150,-795,0,1773810933,15117.05459857999,100.10673900000256,50666.65129104 2026-03-18,05:15:35.000,77,11127082,-795,0,1773810934,15117.03438964999,100.10673900000256,50666.6023812 2026-03-18,05:15:36.000,77,11127083,-795,0,1773810935,15117.05459857999,100.12788639000064,50666.60936832001 2026-03-18,05:15:37.000,77,11127094,-795,0,1773810936,15117.074807509991,100.14198464999936,50666.56045848001 2026-03-18,05:15:38.000,77,11127001,-795,0,1773810937,15117.027653339996,100.12788639000064,50666.59539408 2026-03-18,05:15:39.000,77,11127021,-795,0,1773810938,15117.01418071999,100.07149334999849,50666.665265280004 2026-03-18,05:15:40.000,77,11127115,-795,0,1773810939,15117.05459857999,100.0996898700032,50666.60936832001 2026-03-18,05:15:41.000,77,11127113,-795,0,1773810940,15117.04112596,100.07149334999849,50666.58141984 2026-03-18,05:15:42.000,77,11126949,-755,0,1773810941,15117.02091703,100.12788639000064,50666.56045848001 2026-03-18,05:15:43.000,77,11127048,-795,0,1773810942,15116.97376285999,100.08559161000449,50666.45565168 2026-03-18,05:15:44.000,77,11127089,-795,0,1773810943,15116.967026549995,100.12788639000064,50666.53251 2026-03-18,05:15:45.000,77,11127071,-795,0,1773810944,15116.98049917,100.16313204000471,50666.57443272 2026-03-18,05:15:46.000,77,11126980,-795,0,1773810945,15116.96029024,100.09264074000384,50666.567445600005 2026-03-18,05:15:47.000,77,11127065,-795,0,1773810946,15117.04112596,100.0362477000017,50666.58141984 2026-03-18,05:15:48.000,77,11127027,-795,0,1773810947,15117.05459857999,100.08559161000449,50666.53949712001 2026-03-18,05:15:49.000,77,11126907,-795,0,1773810948,15117.128697989996,100.18427943000279,50666.53251 2026-03-18,05:15:50.000,77,11127059,-795,0,1773810949,15117.108489059996,100.13493552,50666.63032968001 2026-03-18,05:15:51.000,77,11126988,-795,0,1773810950,15117.148906919996,100.11378813000192,50666.60936832001 2026-03-18,05:15:52.000,77,11126987,-795,0,1773810951,15117.162379540001,100.14903377999872,50666.64430392 2026-03-18,05:15:53.000,77,11127031,-795,0,1773810952,15117.169115849996,100.20542682000087,50666.6722524 2026-03-18,05:15:54.000,77,11127009,-795,0,1773810953,15117.12196168,100.16313204000471,50666.58840696001 2026-03-18,05:15:55.000,77,11126995,-795,0,1773810954,15117.162379540001,100.17723030000343,50666.58840696001 2026-03-18,05:15:56.000,77,11126981,-795,0,1773810955,15117.162379540001,100.19837769000151,50666.6023812 2026-03-18,05:15:57.000,77,11126942,-795,0,1773810956,15117.202797400001,100.14198464999936,50666.665265280004 2026-03-18,05:15:58.000,77,11127012,-795,0,1773810957,15117.182588470001,100.2477216000043,50666.65827816001 2026-03-18,05:15:59.000,77,11127024,-795,0,1773810958,15117.148906919996,100.16313204000471,50666.70020088 2026-03-18,05:16:00.000,77,11126978,-715,0,1773810959,15117.115225369991,100.19132856000215,50666.65129104 2026-03-18,05:16:01.000,77,11127049,-795,0,1773810960,15117.229742639996,100.21247595000023,50666.64430392 2026-03-18,05:16:02.000,77,11127000,-795,0,1773810961,15117.175852159991,100.16313204000471,50666.60936832001 2026-03-18,05:16:03.000,77,11127004,-795,0,1773810962,15117.189324779996,100.21952507999958,50666.72116224 2026-03-18,05:16:04.000,77,11127112,-795,0,1773810963,15117.196061089991,100.26181986000302,50666.71417512 2026-03-18,05:16:05.000,77,11127012,-795,0,1773810964,15117.155643229991,100.29706550999981,50666.7421236 2026-03-18,05:16:06.000,77,11127016,-795,0,1773810965,15117.155643229991,100.2829672500011,50666.665265280004 2026-03-18,05:16:07.000,77,11127035,-795,0,1773810966,15117.074807509991,100.2336233399983,50666.72116224 2026-03-18,05:16:08.000,77,11127000,-795,0,1773810967,15117.08154382,100.2336233399983,50666.71417512 2026-03-18,05:16:09.000,77,11126988,-795,0,1773810968,15117.04112596,100.21247595000023,50666.616355440005 2026-03-18,05:16:10.000,77,11127082,-795,0,1773810969,15117.088280129996,100.21247595000023,50666.6722524 2026-03-18,05:16:11.000,77,11126982,-795,0,1773810970,15117.074807509991,100.20542682000087,50666.665265280004 2026-03-18,05:16:12.000,77,11127039,-795,0,1773810971,15117.135434299991,100.22657420999894,50666.665265280004 2026-03-18,05:16:13.000,77,11127027,-795,0,1773810972,15117.10175275,100.20542682000087,50666.70020088 2026-03-18,05:16:14.000,77,11127140,-795,0,1773810973,15117.08154382,100.22657420999894,50666.65129104 2026-03-18,05:16:15.000,77,11127030,-795,0,1773810974,15117.04112596,100.26181986000302,50666.63032968001 2026-03-18,05:16:16.000,77,11127096,-795,0,1773810975,15117.108489059996,100.21247595000023,50666.56045848001 2026-03-18,05:16:17.000,77,11127131,-795,0,1773810976,15117.088280129996,100.14198464999936,50666.64430392 2026-03-18,05:16:18.000,77,11126938,-795,0,1773810977,15117.088280129996,100.29001638000045,50666.616355440005 2026-03-18,05:16:19.000,77,11127126,-755,0,1773810978,15117.169115849996,100.24067246999766,50666.616355440005 2026-03-18,05:16:20.000,77,11127079,-795,0,1773810979,15117.216270019991,100.27591812000173,50666.57443272 2026-03-18,05:16:21.000,77,11127100,-795,0,1773810980,15117.175852159991,100.2829672500011,50666.57443272 2026-03-18,05:16:22.000,77,11127096,-795,0,1773810981,15117.169115849996,100.30411463999917,50666.70718800001 2026-03-18,05:16:23.000,77,11127035,-795,0,1773810982,15117.229742639996,100.3464094200026,50666.62334256 2026-03-18,05:16:24.000,77,11126959,-795,0,1773810983,15117.202797400001,100.27591812000173,50666.567445600005 2026-03-18,05:16:25.000,77,11127070,-795,0,1773810984,15117.202797400001,100.29706550999981,50666.53949712001 2026-03-18,05:16:26.000,77,11126963,-795,0,1773810985,15117.236478949992,100.31116376999853,50666.59539408 2026-03-18,05:16:27.000,77,11126979,-795,0,1773810986,15117.209533709996,100.31116376999853,50666.57443272 2026-03-18,05:16:28.000,77,11127016,-795,0,1773810987,15117.236478949992,100.30411463999917,50666.71417512 2026-03-18,05:16:29.000,77,11127098,-795,0,1773810988,15117.175852159991,100.22657420999894,50666.616355440005 2026-03-18,05:16:30.000,77,11127044,-795,0,1773810989,15117.135434299991,100.24067246999766,50666.57443272 2026-03-18,05:16:31.000,77,11127050,-795,0,1773810990,15117.10175275,100.26181986000302,50666.52552288 2026-03-18,05:16:32.000,77,11127026,-795,0,1773810991,15117.095016439991,100.0996898700032,50666.46962592001 2026-03-18,05:16:33.000,77,11127084,-795,0,1773810992,15117.007444409996,100.12083726000128,50666.56045848001 2026-03-18,05:16:34.000,77,11127113,-795,0,1773810993,15117.01418071999,100.0996898700032,50666.37879336 2026-03-18,05:16:35.000,77,11127064,-795,0,1773810994,15116.96029024,100.15608290999808,50666.43469032 2026-03-18,05:16:36.000,77,11127108,-795,0,1773810995,15116.946817619995,100.05739508999977,50666.43469032 2026-03-18,05:16:37.000,77,11127100,-795,0,1773810996,15116.93334499999,100.15608290999808,50666.42071608001 2026-03-18,05:16:38.000,77,11127081,-795,0,1773810997,15116.98049917,100.05034596000041,50666.38578048 2026-03-18,05:16:39.000,77,11126963,-795,0,1773810998,15116.886190829995,100.16313204000471,50666.39276760001 2026-03-18,05:16:40.000,77,11127103,-795,0,1773810999,15116.97376285999,100.10673900000256,50666.46263880001 2026-03-18,05:16:41.000,77,11127054,-795,0,1773811000,15116.95355392999,100.08559161000449,50666.399754720005 2026-03-18,05:16:42.000,77,11126978,-795,0,1773811001,15116.906399759995,100.07854247999785,50666.47661304 2026-03-18,05:16:43.000,77,11127059,-795,0,1773811002,15116.926608689995,100.14198464999936,50666.39276760001 2026-03-18,05:16:44.000,77,11127024,-795,0,1773811003,15116.93334499999,100.15608290999808,50666.47661304 2026-03-18,05:16:45.000,77,11127102,-795,0,1773811004,15116.98049917,100.04329683000105,50666.448664560005 2026-03-18,05:16:46.000,77,11127001,-795,0,1773811005,15116.96029024,100.02214944000298,50666.48360016 2026-03-18,05:16:47.000,77,11127097,-795,0,1773811006,15116.97376285999,100.08559161000449,50666.34385776001 2026-03-18,05:16:48.000,77,11127004,-795,0,1773811007,15116.987235479995,100.08559161000449,50666.44167744001 2026-03-18,05:16:49.000,77,11127097,-795,0,1773811008,15117.095016439991,100.11378813000192,50666.53949712001 2026-03-18,05:16:50.000,77,11127057,-795,0,1773811009,15117.04112596,100.12788639000064,50666.42071608001 2026-03-18,05:16:51.000,77,11127075,-795,0,1773811010,15117.08154382,100.12788639000064,50666.46962592001 2026-03-18,05:16:52.000,77,11127048,-795,0,1773811011,15117.10175275,100.12788639000064,50666.51154864001 2026-03-18,05:16:53.000,77,11126997,-795,0,1773811012,15117.12196168,100.22657420999894,50666.46263880001 2026-03-18,05:16:54.000,77,11127129,-795,0,1773811013,15117.182588470001,100.19837769000151,50666.50456152 2026-03-18,05:16:55.000,77,11127119,-795,0,1773811014,15117.115225369991,100.14198464999936,50666.58840696001 2026-03-18,05:16:56.000,77,11127181,-795,0,1773811015,15117.135434299991,100.17018117000407,50666.47661304 2026-03-18,05:16:57.000,77,11127117,-795,0,1773811016,15117.135434299991,100.14198464999936,50666.52552288 2026-03-18,05:16:58.000,77,11126999,-795,0,1773811017,15117.189324779996,100.18427943000279,50666.58141984 2026-03-18,05:16:59.000,77,11127082,-795,0,1773811018,15117.182588470001,100.09264074000384,50666.55347136 2026-03-18,05:17:00.000,77,11127066,-795,0,1773811019,15117.175852159991,100.12083726000128,50666.58141984 2026-03-18,05:17:01.000,77,11127092,-795,0,1773811020,15117.095016439991,100.14198464999936,50666.63032968001 2026-03-18,05:17:02.000,77,11126924,-795,0,1773811021,15117.115225369991,100.19132856000215,50666.57443272 2026-03-18,05:17:03.000,77,11127062,-795,0,1773811022,15117.196061089991,100.16313204000471,50666.52552288 2026-03-18,05:17:04.000,77,11127088,-715,0,1773811023,15117.189324779996,100.17018117000407,50666.62334256 2026-03-18,05:17:05.000,77,11127200,-795,0,1773811024,15117.223006330001,100.25477073000366,50666.63731680001 2026-03-18,05:17:06.000,77,11127079,-795,0,1773811025,15117.223006330001,100.0996898700032,50666.59539408 2026-03-18,05:17:07.000,77,11127067,-795,0,1773811026,15117.202797400001,100.22657420999894,50666.52552288 2026-03-18,05:17:08.000,77,11127070,-795,0,1773811027,15117.236478949992,100.10673900000256,50666.63032968001 2026-03-18,05:17:09.000,77,11127043,-795,0,1773811028,15117.270160499997,100.20542682000087,50666.65129104 2026-03-18,05:17:10.000,77,11127056,-795,0,1773811029,15117.202797400001,100.18427943000279,50666.60936832001 2026-03-18,05:17:11.000,77,11126950,-795,0,1773811030,15117.14217061,100.21247595000023,50666.4277032 2026-03-18,05:17:12.000,77,11127009,-795,0,1773811031,15117.155643229991,100.20542682000087,50666.47661304 2026-03-18,05:17:13.000,77,11127163,-795,0,1773811032,15117.223006330001,100.13493552,50666.4277032 2026-03-18,05:17:14.000,77,11126944,-795,0,1773811033,15117.182588470001,100.19132856000215,50666.50456152 2026-03-18,05:17:15.000,77,11127275,-795,0,1773811034,15117.229742639996,100.10673900000256,50666.42071608001 2026-03-18,05:17:16.000,77,11127103,-795,0,1773811035,15117.223006330001,100.08559161000449,50666.63032968001 2026-03-18,05:17:17.000,77,11127071,-795,0,1773811036,15117.223006330001,100.17018117000407,50666.567445600005 2026-03-18,05:17:18.000,77,11127125,-795,0,1773811037,15117.276896809992,100.07854247999785,50666.52552288 2026-03-18,05:17:19.000,77,11127033,-795,0,1773811038,15117.330787289997,100.11378813000192,50666.47661304 2026-03-18,05:17:20.000,77,11127087,-795,0,1773811039,15117.283633120001,100.11378813000192,50666.58141984 2026-03-18,05:17:21.000,77,11127071,-795,0,1773811040,15117.344259910002,100.07854247999785,50666.616355440005 2026-03-18,05:17:22.000,77,11127060,-795,0,1773811041,15117.364468840002,100.17723030000343,50666.62334256 2026-03-18,05:17:23.000,77,11126924,-795,0,1773811042,15117.377941459992,100.07149334999849,50666.616355440005 2026-03-18,05:17:24.000,77,11127039,-795,0,1773811043,15117.438568249992,100.16313204000471,50666.70020088 2026-03-18,05:17:25.000,77,11127167,-795,0,1773811044,15117.398150389992,100.12083726000128,50666.63032968001 2026-03-18,05:17:26.000,77,11127159,-795,0,1773811045,15117.377941459992,100.19837769000151,50666.65827816001 2026-03-18,05:17:27.000,77,11127088,-795,0,1773811046,15117.411623009997,100.10673900000256,50666.69321376 2026-03-18,05:17:28.000,77,11127072,-795,0,1773811047,15117.458777179992,100.04329683000105,50666.686226640006 2026-03-18,05:17:29.000,77,11126969,-795,0,1773811048,15117.398150389992,100.09264074000384,50666.63731680001 2026-03-18,05:17:30.000,77,11127135,-795,0,1773811049,15117.478986109993,100.10673900000256,50666.49058728001 2026-03-18,05:17:31.000,77,11127184,-795,0,1773811050,15117.418359319992,100.06444421999913,50666.686226640006 2026-03-18,05:17:32.000,77,11127032,-795,0,1773811051,15117.452040869997,100.04329683000105,50666.83994328 2026-03-18,05:17:33.000,77,11127048,-795,0,1773811052,15117.465513490002,100.00805118000426,50666.7421236 2026-03-18,05:17:34.000,77,11127087,-795,0,1773811053,15117.472249799997,100.0362477000017,50666.62334256 2026-03-18,05:17:35.000,77,11126966,-795,0,1773811054,15117.512667659998,100.02214944000298,50666.55347136 2026-03-18,05:17:36.000,77,11127050,-795,0,1773811055,15117.539612899993,99.97985465999955,50666.6722524 2026-03-18,05:17:37.000,77,11127054,-795,0,1773811056,15117.465513490002,99.96575640000083,50666.69321376 2026-03-18,05:17:38.000,77,11127027,-795,0,1773811057,15117.526140280002,99.90936335999868,50666.63731680001 2026-03-18,05:17:39.000,77,11127086,-795,0,1773811058,15117.492458729997,100.07854247999785,50666.67923952001 2026-03-18,05:17:40.000,77,11127085,-795,0,1773811059,15117.526140280002,99.96575640000083,50666.56045848001 2026-03-18,05:17:41.000,77,11126971,-795,0,1773811060,15117.539612899993,99.9869037899989,50666.58141984 2026-03-18,05:17:42.000,77,11126894,-795,0,1773811061,15117.647393859988,100.01510031000362,50666.63032968001 2026-03-18,05:17:43.000,77,11127031,-795,0,1773811062,15117.532876589998,100.01510031000362,50666.6722524 2026-03-18,05:17:44.000,77,11127023,-795,0,1773811063,15117.573294449998,99.96575640000083,50666.63731680001 2026-03-18,05:17:45.000,77,11126990,-795,0,1773811064,15117.647393859988,99.84592119000445,50666.70020088 2026-03-18,05:17:46.000,77,11126883,-795,0,1773811065,15117.681075409993,99.90231422999932,50666.67923952001 2026-03-18,05:17:47.000,77,11127099,-795,0,1773811066,15117.613712309998,99.91641248999804,50666.67923952001 2026-03-18,05:17:48.000,77,11126992,-795,0,1773811067,15117.681075409993,99.95870727000147,50666.63731680001 2026-03-18,05:17:49.000,77,11126934,-795,0,1773811068,15117.606975999988,99.8882159700006,50666.59539408 2026-03-18,05:17:50.000,77,11127095,-795,0,1773811069,15117.667602789988,99.77542989000358,50666.59539408 2026-03-18,05:17:51.000,77,11127030,-795,0,1773811070,15117.694548029998,99.81772466999973,50666.65129104 2026-03-18,05:17:52.000,77,11126961,-795,0,1773811071,15117.620448619993,99.78247902000294,50666.62334256 2026-03-18,05:17:53.000,77,11127149,-795,0,1773811072,15117.667602789988,99.74018423999951,50666.59539408 2026-03-18,05:17:54.000,77,11127065,-795,0,1773811073,15117.667602789988,99.7895281500023,50666.52552288 2026-03-18,05:17:55.000,77,11127105,-795,0,1773811074,15117.654130169998,99.70493859000271,50666.54648424 2026-03-18,05:17:56.000,77,11127079,-795,0,1773811075,15117.734965889998,99.72608598000079,50666.53251 2026-03-18,05:17:57.000,77,11126995,-795,0,1773811076,15117.687811719989,99.73313511000015,50666.53949712001 2026-03-18,05:17:58.000,77,11126997,-795,0,1773811077,15117.721493269994,99.63444729000184,50666.50456152 2026-03-18,05:17:59.000,77,11127004,-795,0,1773811078,15117.755174819999,99.6414964200012,50666.58141984 2026-03-18,05:18:00.000,77,11127103,-795,0,1773811079,15117.815801609999,99.676742069998,50666.59539408 2026-03-18,05:18:01.000,77,11127167,-795,0,1773811080,15117.84948315999,99.6414964200012,50666.58141984 2026-03-18,05:18:02.000,77,11127005,-795,0,1773811081,15117.896637329999,99.73313511000015,50666.616355440005 2026-03-18,05:18:03.000,77,11127140,-795,0,1773811082,15117.88990101999,99.62739816000249,50666.53949712001 2026-03-18,05:18:04.000,77,11127047,-795,0,1773811083,15117.862955779994,99.62739816000249,50666.56045848001 2026-03-18,05:18:05.000,77,11126967,-795,0,1773811084,15117.836010539999,99.5780542499997,50666.54648424 2026-03-18,05:18:06.000,77,11127119,-795,0,1773811085,15117.84948315999,99.56395599000098,50666.49058728001 2026-03-18,05:18:07.000,77,11127120,-795,0,1773811086,15117.815801609999,99.5428086000029,50666.44167744001 2026-03-18,05:18:08.000,77,11127119,-795,0,1773811087,15117.88990101999,99.45821904000331,50666.50456152 2026-03-18,05:18:09.000,77,11127111,-795,0,1773811088,15117.88990101999,99.46526817000267,50666.518535760006 2026-03-18,05:18:10.000,77,11127066,-755,0,1773811089,15117.91010994999,99.45821904000331,50666.497574400004 2026-03-18,05:18:11.000,77,11127019,-795,0,1773811090,15117.943791499994,99.38772774000245,50666.54648424 2026-03-18,05:18:12.000,77,11127082,-795,0,1773811091,15117.923582569994,99.38772774000245,50666.46263880001 2026-03-18,05:18:13.000,77,11127073,-795,0,1773811092,15117.883164709994,99.42297338999924,50666.52552288 2026-03-18,05:18:14.000,77,11127018,-795,0,1773811093,15117.95726412,99.35953121999773,50666.51154864001 2026-03-18,05:18:15.000,77,11126997,-795,0,1773811094,15117.95052780999,99.35953121999773,50666.40674184 2026-03-18,05:18:16.000,77,11127005,-795,0,1773811095,15117.923582569994,99.33838382999966,50666.42071608001 2026-03-18,05:18:17.000,77,11126992,-795,0,1773811096,15117.93705519,99.30313818000286,50666.30892216 2026-03-18,05:18:18.000,77,11127085,-795,0,1773811097,15117.97073673999,99.28903992000414,50666.37879336 2026-03-18,05:18:19.000,77,11127023,-795,0,1773811098,15117.97747305,99.2960890500035,50666.497574400004 2026-03-18,05:18:20.000,77,11127013,-795,0,1773811099,15117.99768198,99.31018731000222,50666.47661304 2026-03-18,05:18:21.000,77,11127095,-795,0,1773811100,15118.11219924999,99.28903992000414,50666.4277032 2026-03-18,05:18:22.000,77,11127111,-795,0,1773811101,15118.085254009995,99.23969601000135,50666.48360016 2026-03-18,05:18:23.000,77,11127036,-795,0,1773811102,15118.01115459999,99.21149949000392,50666.41372896 2026-03-18,05:18:24.000,77,11127083,-795,0,1773811103,15118.01789091,99.28199079000478,50666.44167744001 2026-03-18,05:18:25.000,77,11127034,-795,0,1773811104,15118.05157245999,99.16215558000113,50666.4277032 2026-03-18,05:18:26.000,77,11127096,-795,0,1773811105,15118.03136352999,99.19740122999792,50666.36481912 2026-03-18,05:18:27.000,77,11127053,-795,0,1773811106,15118.024627219995,99.23969601000135,50666.37180624001 2026-03-18,05:18:28.000,77,11127104,-795,0,1773811107,15118.0785177,99.21149949000392,50666.36481912 2026-03-18,05:18:29.000,77,11127178,-795,0,1773811108,15118.03809984,99.17625383999984,50666.36481912 2026-03-18,05:18:30.000,77,11127024,-795,0,1773811109,15118.11893556,99.16920471000049,50666.50456152 2026-03-18,05:18:31.000,77,11127052,-635,0,1773811110,15118.11893556,99.20445036000456,50666.44167744001 2026-03-18,05:18:32.000,77,11127060,-795,0,1773811111,15118.125671869995,99.16920471000049,50666.44167744001 2026-03-18,05:18:33.000,77,11126994,-795,0,1773811112,15118.206507589995,99.1833029699992,50666.43469032 2026-03-18,05:18:34.000,77,11127073,-795,0,1773811113,15118.280607,99.25379427000007,50666.50456152 2026-03-18,05:18:35.000,77,11126971,-795,0,1773811114,15118.30081593,99.14100819000305,50666.44167744001 2026-03-18,05:18:36.000,77,11127188,-795,0,1773811115,15118.395124269991,99.21854862000328,50666.43469032 2026-03-18,05:18:37.000,77,11126993,-795,0,1773811116,15118.26039807,99.1198607999977,50666.44167744001 2026-03-18,05:18:38.000,77,11126923,-795,0,1773811117,15118.32102486,99.14805732000241,50666.39276760001 2026-03-18,05:18:39.000,77,11127078,-795,0,1773811118,15118.334497479991,99.12690993000433,50666.4277032 2026-03-18,05:18:40.000,77,11127135,-795,0,1773811119,15118.401860580001,99.09166428000026,50666.46962592001 2026-03-18,05:18:41.000,77,11127098,-795,0,1773811120,15118.347970099996,99.24674514000071,50666.43469032 2026-03-18,05:18:42.000,77,11127154,-795,0,1773811121,15118.395124269991,99.05641863000346,50666.46962592001 2026-03-18,05:18:43.000,77,11127093,-795,0,1773811122,15118.475959989992,99.12690993000433,50666.48360016 2026-03-18,05:18:44.000,77,11127084,-795,0,1773811123,15118.570268329997,99.21149949000392,50666.50456152 2026-03-18,05:18:45.000,77,11126996,-795,0,1773811124,15118.509641539997,99.12690993000433,50666.51154864001 2026-03-18,05:18:46.000,77,11127106,-795,0,1773811125,15118.523114160002,99.14100819000305,50666.616355440005 2026-03-18,05:18:47.000,77,11127021,-795,0,1773811126,15118.550059399997,99.05641863000346,50666.616355440005 2026-03-18,05:18:48.000,77,11127083,-795,0,1773811127,15118.610686189997,99.11281166999834,50666.53251 2026-03-18,05:18:49.000,77,11127183,-795,0,1773811128,15118.597213569992,99.14100819000305,50666.6722524 2026-03-18,05:18:50.000,77,11126933,-795,0,1773811129,15118.630895119997,99.22559775000263,50666.53949712001 2026-03-18,05:18:51.000,77,11127150,-795,0,1773811130,15118.678049289992,99.10576253999898,50666.497574400004 2026-03-18,05:18:52.000,77,11127055,-795,0,1773811131,15118.671312979997,99.21854862000328,50666.67923952001 2026-03-18,05:18:53.000,77,11127114,-795,0,1773811132,15118.691521909997,99.15510645000177,50666.58840696001 2026-03-18,05:18:54.000,77,11127003,-795,0,1773811133,15118.691521909997,99.20445036000456,50666.686226640006 2026-03-18,05:18:55.000,77,11127117,-795,0,1773811134,15118.806039179988,99.19035209999856,50666.70718800001 2026-03-18,05:18:56.000,77,11127057,-795,0,1773811135,15118.779093939993,99.21854862000328,50666.58141984 2026-03-18,05:18:57.000,77,11127129,-795,0,1773811136,15118.772357629998,99.25379427000007,50666.665265280004 2026-03-18,05:18:58.000,77,11127058,-795,0,1773811137,15118.704994530002,99.16215558000113,50666.65129104 2026-03-18,05:18:59.000,77,11127035,-795,0,1773811138,15118.772357629998,99.15510645000177,50666.63032968001 2026-03-18,05:19:00.000,77,11127076,-795,0,1773811139,15118.772357629998,99.10576253999898,50666.64430392 2026-03-18,05:19:01.000,77,11127054,-795,0,1773811140,15118.765621320003,99.1833029699992,50666.665265280004 2026-03-18,05:19:02.000,77,11127160,-795,0,1773811141,15118.758885009993,99.11281166999834,50666.60936832001 2026-03-18,05:19:03.000,77,11127045,-795,0,1773811142,15118.711730839997,99.10576253999898,50666.6023812 2026-03-18,05:19:04.000,77,11127149,-795,0,1773811143,15118.792566559998,99.19740122999792,50666.56045848001 2026-03-18,05:19:05.000,77,11126952,-795,0,1773811144,15118.698258219993,99.1833029699992,50666.70020088 2026-03-18,05:19:06.000,77,11127027,-795,0,1773811145,15118.772357629998,99.13395906000369,50666.567445600005 2026-03-18,05:19:07.000,77,11127038,-795,0,1773811146,15118.792566559998,99.232646880002,50666.59539408 2026-03-18,05:19:08.000,77,11126988,-795,0,1773811147,15118.731939769998,99.16215558000113,50666.58141984 2026-03-18,05:19:09.000,77,11127147,-795,0,1773811148,15118.691521909997,99.10576253999898,50666.6023812 2026-03-18,05:19:10.000,77,11127012,-795,0,1773811149,15118.718467149993,99.02117297999939,50666.44167744001 2026-03-18,05:19:11.000,77,11127092,-795,0,1773811150,15118.711730839997,99.09166428000026,50666.59539408 2026-03-18,05:19:12.000,77,11127053,-795,0,1773811151,15118.731939769998,99.0846151500009,50666.51154864001 2026-03-18,05:19:13.000,77,11127002,-795,0,1773811152,15118.785830249988,99.09166428000026,50666.616355440005 2026-03-18,05:19:14.000,77,11127052,-795,0,1773811153,15118.738676079993,99.14805732000241,50666.567445600005 2026-03-18,05:19:15.000,77,11127097,-795,0,1773811154,15118.765621320003,99.03527123999811,50666.56045848001 2026-03-18,05:19:16.000,77,11127128,-795,0,1773811155,15118.752148699998,99.07051689000218,50666.567445600005 2026-03-18,05:19:17.000,77,11126971,-795,0,1773811156,15118.725203460002,98.99297646000196,50666.38578048 2026-03-18,05:19:18.000,77,11127220,-795,0,1773811157,15118.718467149993,99.04232037000475,50666.50456152 2026-03-18,05:19:19.000,77,11127020,-795,0,1773811158,15118.752148699998,99.0493695000041,50666.497574400004 2026-03-18,05:19:20.000,77,11126959,-795,0,1773811159,15118.691521909997,99.10576253999898,50666.44167744001 2026-03-18,05:19:21.000,77,11127106,-795,0,1773811160,15118.806039179988,99.06346776000282,50666.43469032 2026-03-18,05:19:22.000,77,11127008,-795,0,1773811161,15118.799302869993,99.0846151500009,50666.49058728001 2026-03-18,05:19:23.000,77,11127120,-795,0,1773811162,15118.826248109988,99.12690993000433,50666.62334256 2026-03-18,05:19:24.000,77,11127054,-795,0,1773811163,15118.758885009993,99.0846151500009,50666.64430392 2026-03-18,05:19:25.000,77,11127063,-795,0,1773811164,15118.745412390002,98.86609211999894,50666.54648424 2026-03-18,05:19:26.000,77,11127126,-795,0,1773811165,15118.779093939993,98.95068167999852,50666.616355440005 2026-03-18,05:19:27.000,77,11127079,-795,0,1773811166,15118.731939769998,99.00707472000067,50666.56045848001 2026-03-18,05:19:28.000,77,11126954,-795,0,1773811167,15118.691521909997,98.89428864000365,50666.55347136 2026-03-18,05:19:29.000,77,11126970,-795,0,1773811168,15118.731939769998,98.92953429000045,50666.6023812 2026-03-18,05:19:30.000,77,11127019,-795,0,1773811169,15118.792566559998,98.90133777000301,50666.51154864001 2026-03-18,05:19:31.000,77,11127188,-795,0,1773811170,15118.745412390002,98.88723951000429,50666.54648424 2026-03-18,05:19:32.000,77,11126937,-795,0,1773811171,15118.765621320003,98.8731412499983,50666.58840696001 2026-03-18,05:19:33.000,77,11127071,-795,0,1773811172,15118.745412390002,98.95068167999852,50666.52552288 2026-03-18,05:19:34.000,77,11127162,-795,0,1773811173,15118.711730839997,98.92248516000109,50666.47661304 2026-03-18,05:19:35.000,77,11127005,-795,0,1773811174,15118.745412390002,98.94363254999917,50666.53949712001 2026-03-18,05:19:36.000,77,11126956,-795,0,1773811175,15118.711730839997,98.76035517000128,50666.44167744001 2026-03-18,05:19:37.000,77,11127087,-795,0,1773811176,15118.812775489998,98.89428864000365,50666.58840696001 2026-03-18,05:19:38.000,77,11127059,-795,0,1773811177,15118.745412390002,98.89428864000365,50666.65129104 2026-03-18,05:19:39.000,77,11127052,-795,0,1773811178,15118.826248109988,98.89428864000365,50666.59539408 2026-03-18,05:19:40.000,77,11127049,-795,0,1773811179,15118.873402279998,98.91543603000173,50666.59539408 2026-03-18,05:19:41.000,77,11127079,-795,0,1773811180,15118.806039179988,98.91543603000173,50666.64430392 2026-03-18,05:19:42.000,77,11127076,-795,0,1773811181,15118.839720729993,98.91543603000173,50666.59539408 2026-03-18,05:19:43.000,77,11127120,-795,0,1773811182,15118.819511799993,98.88019037999766,50666.51154864001 2026-03-18,05:19:44.000,77,11127135,-795,0,1773811183,15118.779093939993,98.88019037999766,50666.46962592001 2026-03-18,05:19:45.000,77,11127007,-795,0,1773811184,15118.752148699998,98.83084647000214,50666.63032968001 2026-03-18,05:19:46.000,77,11127106,-795,0,1773811185,15118.772357629998,98.80969908000407,50666.518535760006 2026-03-18,05:19:47.000,77,11127100,-795,0,1773811186,15118.765621320003,98.84494473000086,50666.616355440005 2026-03-18,05:19:48.000,77,11126980,-795,0,1773811187,15118.826248109988,98.82379734000278,50666.65827816001 2026-03-18,05:19:49.000,77,11127124,-795,0,1773811188,15118.819511799993,98.82379734000278,50666.57443272 2026-03-18,05:19:50.000,77,11127123,-795,0,1773811189,15118.792566559998,98.79560081999807,50666.65129104 2026-03-18,05:19:51.000,77,11127037,-795,0,1773811190,15118.704994530002,98.85904298999958,50666.53949712001 2026-03-18,05:19:52.000,77,11127110,-795,0,1773811191,15118.704994530002,98.76740430000063,50666.53949712001 2026-03-18,05:19:53.000,77,11126955,-795,0,1773811192,15118.866665969988,98.80969908000407,50666.57443272 2026-03-18,05:19:54.000,77,11127033,-795,0,1773811193,15118.859929659993,98.78150255999935,50666.58840696001 2026-03-18,05:19:55.000,77,11127150,-795,0,1773811194,15118.859929659993,98.86609211999894,50666.76308496 2026-03-18,05:19:56.000,77,11127120,-795,0,1773811195,15118.960974309994,98.89428864000365,50666.71417512 2026-03-18,05:19:57.000,77,11127081,-795,0,1773811196,15118.873402279998,98.85904298999958,50666.65129104 2026-03-18,05:19:58.000,77,11126982,-795,0,1773811197,15118.839720729993,98.84494473000086,50666.74911072 2026-03-18,05:19:59.000,77,11127031,-795,0,1773811198,15118.846457039988,98.61232344000018,50666.62334256 2026-03-18,05:20:00.000,77,11127068,-795,0,1773811199,15118.806039179988,98.68986387000041,50666.71417512 2026-03-18,05:20:01.000,77,11127048,-795,0,1773811200,15118.806039179988,98.6264216999989,50666.6722524 2026-03-18,05:20:02.000,77,11127050,-795,0,1773811201,15118.792566559998,98.66871648000233,50666.57443272 2026-03-18,05:20:03.000,77,11127026,-795,0,1773811202,15118.819511799993,98.66871648000233,50666.58840696001 2026-03-18,05:20:04.000,77,11127124,-795,0,1773811203,15118.745412390002,98.67576561000169,50666.49058728001 2026-03-18,05:20:05.000,77,11127155,-795,0,1773811204,15118.758885009993,98.58412692000275,50666.53251 2026-03-18,05:20:06.000,77,11127125,-795,0,1773811205,15118.853193349998,98.59822518000146,50666.52552288 2026-03-18,05:20:07.000,77,11127106,-795,0,1773811206,15118.758885009993,98.63347082999826,50666.63731680001 2026-03-18,05:20:08.000,77,11127080,-795,0,1773811207,15118.832984419998,98.65461822000361,50666.58840696001 2026-03-18,05:20:09.000,77,11127173,-795,0,1773811208,15118.806039179988,98.60527431000082,50666.567445600005 2026-03-18,05:20:10.000,77,11127249,-795,0,1773811209,15118.873402279998,98.6264216999989,50666.62334256 2026-03-18,05:20:11.000,77,11126905,-795,0,1773811210,15118.866665969988,98.6405199600049,50666.63731680001 2026-03-18,05:20:12.000,77,11127117,-795,0,1773811211,15118.880138589993,98.6405199600049,50666.616355440005 2026-03-18,05:20:13.000,77,11126971,-795,0,1773811212,15118.893611209998,98.64756909000425,50666.616355440005 2026-03-18,05:20:14.000,77,11127061,-795,0,1773811213,15118.907083829989,98.6405199600049,50666.58141984 2026-03-18,05:20:15.000,77,11127080,-795,0,1773811214,15118.954237999998,98.61937256999954,50666.7421236 2026-03-18,05:20:16.000,77,11127129,-795,0,1773811215,15118.886874899988,98.57707779000339,50666.79103344 2026-03-18,05:20:17.000,77,11127166,-795,0,1773811216,15118.967710619989,98.5911760500021,50666.65827816001 2026-03-18,05:20:18.000,77,11127154,-795,0,1773811217,15118.880138589993,98.57002866000403,50666.686226640006 2026-03-18,05:20:19.000,77,11127152,-795,0,1773811218,15118.913820139998,98.5277338800006,50666.72116224 2026-03-18,05:20:20.000,77,11127117,-795,0,1773811219,15118.913820139998,98.54888126999867,50666.6722524 2026-03-18,05:20:21.000,77,11127110,-795,0,1773811220,15118.893611209998,98.51363562000188,50666.65827816001 2026-03-18,05:20:22.000,77,11127194,-755,0,1773811221,15118.920556449993,98.57707779000339,50666.616355440005 2026-03-18,05:20:23.000,77,11127054,-795,0,1773811222,15118.954237999998,98.60527431000082,50666.58840696001 2026-03-18,05:20:24.000,77,11126935,-795,0,1773811223,15118.826248109988,98.4924882300038,50666.65129104 2026-03-18,05:20:25.000,77,11127088,-795,0,1773811224,15118.812775489998,98.57002866000403,50666.6023812 2026-03-18,05:20:26.000,77,11126955,-795,0,1773811225,15118.907083829989,98.46429170999909,50666.49058728001 2026-03-18,05:20:27.000,77,11127092,-795,0,1773811226,15118.826248109988,98.53478300999996,50666.56045848001 2026-03-18,05:20:28.000,77,11126964,-795,0,1773811227,15118.839720729993,98.6264216999989,50666.64430392 2026-03-18,05:20:29.000,77,11127029,-795,0,1773811228,15118.886874899988,98.51363562000188,50666.56045848001 2026-03-18,05:20:30.000,77,11127070,-795,0,1773811229,15118.859929659993,98.50658649000252,50666.69321376 2026-03-18,05:20:31.000,77,11126987,-795,0,1773811230,15118.907083829989,98.45724257999973,50666.59539408 2026-03-18,05:20:32.000,77,11127100,-795,0,1773811231,15118.839720729993,98.4783899699978,50666.55347136 2026-03-18,05:20:33.000,77,11126993,-795,0,1773811232,15118.785830249988,98.53478300999996,50666.58141984 2026-03-18,05:20:34.000,77,11127087,-795,0,1773811233,15118.819511799993,98.47134083999845,50666.51154864001 2026-03-18,05:20:35.000,77,11126935,-795,0,1773811234,15118.873402279998,98.49953736000316,50666.57443272 2026-03-18,05:20:36.000,77,11127022,-795,0,1773811235,15118.886874899988,98.50658649000252,50666.54648424 2026-03-18,05:20:37.000,77,11127036,-795,0,1773811236,15118.893611209998,98.5277338800006,50666.59539408 2026-03-18,05:20:38.000,77,11127018,-795,0,1773811237,15118.880138589993,98.52068475000124,50666.616355440005 2026-03-18,05:20:39.000,77,11126875,-795,0,1773811238,15118.886874899988,98.48543910000444,50666.6023812 2026-03-18,05:20:40.000,77,11127151,-795,0,1773811239,15118.954237999998,98.58412692000275,50666.63032968001 2026-03-18,05:20:41.000,77,11127021,-795,0,1773811240,15118.853193349998,98.58412692000275,50666.63731680001 2026-03-18,05:20:42.000,77,11127052,-795,0,1773811241,15119.014864789999,98.33740737000335,50666.69321376 2026-03-18,05:20:43.000,77,11127091,-795,0,1773811242,15118.934029069998,98.57002866000403,50666.52552288 2026-03-18,05:20:44.000,77,11126978,-795,0,1773811243,15118.940765379994,98.56297953000467,50666.64430392 2026-03-18,05:20:45.000,77,11126989,-795,0,1773811244,15118.967710619989,98.49953736000316,50666.58840696001 2026-03-18,05:20:46.000,77,11127036,-795,0,1773811245,15118.900347519993,98.4783899699978,50666.65129104 2026-03-18,05:20:47.000,77,11127145,-795,0,1773811246,15119.001392169994,98.39380040999822,50666.6023812 2026-03-18,05:20:48.000,77,11127045,-795,0,1773811247,15118.947501689989,98.42904606000229,50666.6722524 2026-03-18,05:20:49.000,77,11127120,-795,0,1773811248,15119.035073719999,98.42199693000293,50666.616355440005 2026-03-18,05:20:50.000,77,11126977,-795,0,1773811249,15119.021601099994,98.46429170999909,50666.735136480005 2026-03-18,05:20:51.000,77,11127110,-795,0,1773811250,15118.994655859999,98.41494780000357,50666.616355440005 2026-03-18,05:20:52.000,77,11127148,-795,0,1773811251,15119.04854633999,98.50658649000252,50666.57443272 2026-03-18,05:20:53.000,77,11127171,-795,0,1773811252,15119.14959098999,98.56297953000467,50666.67923952001 2026-03-18,05:20:54.000,77,11127023,-795,0,1773811253,15119.122645749994,98.48543910000444,50666.69321376 2026-03-18,05:20:55.000,77,11127094,-795,0,1773811254,15119.10917312999,98.52068475000124,50666.67923952001 2026-03-18,05:20:56.000,77,11126966,-795,0,1773811255,15119.19000884999,98.55593039999803,50666.63731680001 2026-03-18,05:20:57.000,77,11127054,-795,0,1773811256,15119.243899329995,98.42199693000293,50666.665265280004 2026-03-18,05:20:58.000,77,11127005,-795,0,1773811257,15119.21695409,98.4783899699978,50666.616355440005 2026-03-18,05:20:59.000,77,11127017,-795,0,1773811258,15119.1563273,98.43609519000165,50666.65827816001 2026-03-18,05:21:00.000,77,11127097,-795,0,1773811259,15119.19674516,98.41494780000357,50666.8119948 2026-03-18,05:21:01.000,77,11126946,-795,0,1773811260,15119.25737195,98.45019345000037,50666.65129104 2026-03-18,05:21:02.000,77,11126912,-795,0,1773811261,15119.142854679994,98.45019345000037,50666.65129104 2026-03-18,05:21:03.000,77,11126965,-795,0,1773811262,15119.23042670999,98.40789867000422,50666.69321376 2026-03-18,05:21:04.000,77,11127049,-795,0,1773811263,15119.223690399995,98.32330911000463,50666.72116224 2026-03-18,05:21:05.000,77,11127008,-795,0,1773811264,15119.29105349999,98.41494780000357,50666.71417512 2026-03-18,05:21:06.000,77,11127010,-795,0,1773811265,15119.23716302,98.42199693000293,50666.72116224 2026-03-18,05:21:07.000,77,11126992,-795,0,1773811266,15119.17653623,98.316259979998,50666.59539408 2026-03-18,05:21:08.000,77,11127069,-795,0,1773811267,15119.163063609994,98.37265302000014,50666.6023812 2026-03-18,05:21:09.000,77,11126976,-795,0,1773811268,15119.19674516,98.41494780000357,50666.616355440005 2026-03-18,05:21:10.000,77,11126917,-795,0,1773811269,15119.102436819994,98.2457686800044,50666.497574400004 2026-03-18,05:21:11.000,77,11126953,-795,0,1773811270,15119.264108259995,98.30216171999928,50666.686226640006 2026-03-18,05:21:12.000,77,11127093,-795,0,1773811271,15119.19000884999,98.32330911000463,50666.6023812 2026-03-18,05:21:13.000,77,11127090,-795,0,1773811272,15119.17653623,98.3444565000027,50666.57443272 2026-03-18,05:21:14.000,77,11126984,-795,0,1773811273,15119.16979991999,98.30921084999864,50666.64430392 2026-03-18,05:21:15.000,77,11126907,-795,0,1773811274,15119.27084456999,98.2810143300012,50666.56045848001 2026-03-18,05:21:16.000,77,11127014,-795,0,1773811275,15119.25737195,98.33035824000399,50666.58141984 2026-03-18,05:21:17.000,77,11126912,-795,0,1773811276,15119.21695409,98.38675127999886,50666.57443272 2026-03-18,05:21:18.000,77,11127145,-795,0,1773811277,15119.37188921999,98.33740737000335,50666.72116224 2026-03-18,05:21:19.000,77,11126896,-795,0,1773811278,15119.183272539995,98.30921084999864,50666.59539408 2026-03-18,05:21:20.000,77,11127034,-795,0,1773811279,15119.183272539995,98.32330911000463,50666.64430392 2026-03-18,05:21:21.000,77,11127160,-795,0,1773811280,15119.19000884999,98.30921084999864,50666.567445600005 2026-03-18,05:21:22.000,77,11127282,-795,0,1773811281,15119.27084456999,98.14708085999882,50666.665265280004 2026-03-18,05:21:23.000,77,11127099,-795,0,1773811282,15119.1563273,98.16822825000418,50666.58141984 2026-03-18,05:21:24.000,77,11127138,-795,0,1773811283,15119.163063609994,98.23871954999777,50666.518535760006 2026-03-18,05:21:25.000,77,11127141,-795,0,1773811284,15119.203481469995,98.1823265100029,50666.62334256 2026-03-18,05:21:26.000,77,11127012,-795,0,1773811285,15119.1563273,98.23871954999777,50666.518535760006 2026-03-18,05:21:27.000,77,11126992,-795,0,1773811286,15119.223690399995,98.23871954999777,50666.52552288 2026-03-18,05:21:28.000,77,11127116,-795,0,1773811287,15119.23716302,98.17527738000354,50666.58141984 2026-03-18,05:21:29.000,77,11127084,-795,0,1773811288,15119.27084456999,98.09773695000331,50666.50456152 2026-03-18,05:21:30.000,77,11127213,-795,0,1773811289,15119.304526119995,98.14708085999882,50666.65827816001 2026-03-18,05:21:31.000,77,11127064,-795,0,1773811290,15119.25737195,98.18937564000225,50666.72116224 2026-03-18,05:21:32.000,77,11127104,-795,0,1773811291,15119.223690399995,98.10478608000267,50666.65827816001 2026-03-18,05:21:33.000,77,11127223,-795,0,1773811292,15119.243899329995,98.09068782000395,50666.57443272 2026-03-18,05:21:34.000,77,11127287,-795,0,1773811293,15119.264108259995,97.99904912999773,50666.64430392 2026-03-18,05:21:35.000,77,11126994,-795,0,1773811294,15119.25737195,98.05544216999988,50666.50456152 2026-03-18,05:21:36.000,77,11127100,-755,0,1773811295,15119.264108259995,98.08363869000459,50666.60936832001 2026-03-18,05:21:37.000,77,11126964,-795,0,1773811296,15119.19674516,98.1329826000001,50666.62334256 2026-03-18,05:21:38.000,77,11127031,-795,0,1773811297,15119.142854679994,98.02724565000244,50666.6023812 2026-03-18,05:21:39.000,77,11126951,-795,0,1773811298,15119.1563273,98.02019652000308,50666.56045848001 2026-03-18,05:21:40.000,77,11127038,-795,0,1773811299,15119.12938205999,97.99199999999837,50666.54648424 2026-03-18,05:21:41.000,77,11127015,-795,0,1773811300,15119.08896419999,97.92150870000478,50666.58141984 2026-03-18,05:21:42.000,77,11126956,-795,0,1773811301,15119.12938205999,97.96380348000093,50666.58141984 2026-03-18,05:21:43.000,77,11127127,-795,0,1773811302,15119.102436819994,98.01314739000372,50666.58840696001 2026-03-18,05:21:44.000,77,11127103,-795,0,1773811303,15119.04854633999,98.0695404299986,50666.53949712001 2026-03-18,05:21:45.000,77,11126933,-795,0,1773811304,15119.095700509999,97.92150870000478,50666.42071608001 2026-03-18,05:21:46.000,77,11127057,-795,0,1773811305,15119.08896419999,97.94970522000222,50666.567445600005 2026-03-18,05:21:47.000,77,11126923,-795,0,1773811306,15119.095700509999,97.90741043999878,50666.54648424 2026-03-18,05:21:48.000,77,11127125,-795,0,1773811307,15119.17653623,97.92855783000414,50666.49058728001 2026-03-18,05:21:49.000,77,11127083,-795,0,1773811308,15119.102436819994,97.94265609000286,50666.4277032 2026-03-18,05:21:50.000,77,11126963,-795,0,1773811309,15119.142854679994,97.9356069600035,50666.48360016 2026-03-18,05:21:51.000,77,11127039,-795,0,1773811310,15119.08896419999,97.97085261000029,50666.54648424 2026-03-18,05:21:52.000,77,11127029,-795,0,1773811311,15119.23042670999,97.88626305000071,50666.53251 2026-03-18,05:21:53.000,77,11126919,-795,0,1773811312,15119.223690399995,97.99199999999837,50666.44167744001 2026-03-18,05:21:54.000,77,11127146,-795,0,1773811313,15119.19674516,97.92150870000478,50666.45565168 2026-03-18,05:21:55.000,77,11127063,-795,0,1773811314,15119.27758088,97.94265609000286,50666.50456152 2026-03-18,05:21:56.000,77,11126946,-795,0,1773811315,15119.25063563999,97.97790173999965,50666.63731680001 2026-03-18,05:21:57.000,77,11127083,-795,0,1773811316,15119.31799874,98.11183521000203,50666.616355440005 2026-03-18,05:21:58.000,77,11126933,-795,0,1773811317,15119.31126242999,98.09068782000395,50666.72116224 2026-03-18,05:21:59.000,77,11127038,-795,0,1773811318,15119.344943979995,98.04134391000116,50666.64430392 2026-03-18,05:22:00.000,77,11127079,-795,0,1773811319,15119.324735049995,97.97790173999965,50666.75609784001 2026-03-18,05:22:01.000,77,11127083,-795,0,1773811320,15119.3584166,98.0695404299986,50666.686226640006 2026-03-18,05:22:02.000,77,11127027,-795,0,1773811321,15119.425779699995,97.98495086999901,50666.65827816001 2026-03-18,05:22:03.000,77,11126997,-795,0,1773811322,15119.39883446,98.1329826000001,50666.665265280004 2026-03-18,05:22:04.000,77,11127030,-795,0,1773811323,15119.385361839995,98.14003172999946,50666.75609784001 2026-03-18,05:22:05.000,77,11127111,-795,0,1773811324,15119.3584166,98.00609826000436,50666.72116224 2026-03-18,05:22:06.000,77,11127110,-795,0,1773811325,15119.31799874,98.05544216999988,50666.6722524 2026-03-18,05:22:07.000,77,11126924,-795,0,1773811326,15119.3584166,98.07658955999796,50666.56045848001 2026-03-18,05:22:08.000,77,11127022,-795,0,1773811327,15119.466197559996,98.04839304000052,50666.6722524 2026-03-18,05:22:09.000,77,11126853,-795,0,1773811328,15119.47967018,98.11888434000139,50666.76308496 2026-03-18,05:22:10.000,77,11127008,-795,0,1773811329,15119.52008804,98.11888434000139,50666.76308496 2026-03-18,05:22:11.000,77,11127110,-795,0,1773811330,15119.45272493999,98.09068782000395,50666.853917520006 2026-03-18,05:22:12.000,77,11127101,-795,0,1773811331,15119.506615419996,98.05544216999988,50666.79802056001 2026-03-18,05:22:13.000,77,11127006,-795,0,1773811332,15119.567242209996,98.21052303000033,50666.67923952001 2026-03-18,05:22:14.000,77,11126988,-755,0,1773811333,15119.553769589991,98.14708085999882,50666.69321376 2026-03-18,05:22:15.000,77,11126912,-795,0,1773811334,15119.54029697,98.16822825000418,50666.69321376 2026-03-18,05:22:16.000,77,11127032,-795,0,1773811335,15119.654814239992,98.18937564000225,50666.79103344 2026-03-18,05:22:17.000,77,11127080,-795,0,1773811336,15119.634605309991,98.17527738000354,50666.79802056001 2026-03-18,05:22:18.000,77,11126998,-795,0,1773811337,15119.661550550001,98.21757215999969,50666.8119948 2026-03-18,05:22:19.000,77,11127092,-795,0,1773811338,15119.621132690001,98.23167041999841,50666.86789176 2026-03-18,05:22:20.000,77,11127116,-795,0,1773811339,15119.621132690001,98.25281781000376,50666.86090464 2026-03-18,05:22:21.000,77,11127146,-795,0,1773811340,15119.675023169992,98.23871954999777,50666.86090464 2026-03-18,05:22:22.000,77,11127143,-795,0,1773811341,15119.506615419996,98.21052303000033,50666.75609784001 2026-03-18,05:22:23.000,77,11127091,-795,0,1773811342,15119.648077929996,98.2810143300012,50666.853917520006 2026-03-18,05:22:24.000,77,11127041,-795,0,1773811343,15119.641341620001,98.29511258999992,50666.853917520006 2026-03-18,05:22:25.000,77,11126907,-795,0,1773811344,15119.701968410001,98.28806346000056,50666.89584024001 2026-03-18,05:22:26.000,77,11126961,-795,0,1773811345,15119.762595200002,98.33035824000399,50666.86789176 2026-03-18,05:22:27.000,77,11126917,-795,0,1773811346,15119.621132690001,98.35855476000143,50666.784046320005 2026-03-18,05:22:28.000,77,11126922,-795,0,1773811347,15119.668286859996,98.35150563000207,50666.784046320005 2026-03-18,05:22:29.000,77,11126957,-795,0,1773811348,15119.607660069996,98.28806346000056,50666.89584024001 2026-03-18,05:22:30.000,77,11127073,-795,0,1773811349,15119.641341620001,98.35855476000143,50666.88885312 2026-03-18,05:22:31.000,77,11126986,-795,0,1773811350,15119.553769589991,98.32330911000463,50666.90981448 2026-03-18,05:22:32.000,77,11127180,-795,0,1773811351,15119.573978519991,98.30216171999928,50666.79802056001 2026-03-18,05:22:33.000,77,11127076,-795,0,1773811352,15119.567242209996,98.37265302000014,50666.89584024001 2026-03-18,05:22:34.000,77,11127069,-795,0,1773811353,15119.580714830001,98.30216171999928,50666.87487888001 2026-03-18,05:22:35.000,77,11126912,-795,0,1773811354,15119.627868999996,98.44314432000101,50666.951737200005 2026-03-18,05:22:36.000,77,11127117,-795,0,1773811355,15119.675023169992,98.29511258999992,50666.89584024001 2026-03-18,05:22:37.000,77,11127062,-795,0,1773811356,15119.587451139996,98.3444565000027,50666.86090464 2026-03-18,05:22:38.000,77,11127071,-795,0,1773811357,15119.573978519991,98.2457686800044,50666.832956160004 2026-03-18,05:22:39.000,77,11126909,-795,0,1773811358,15119.466197559996,98.25986694000312,50666.74911072 2026-03-18,05:22:40.000,77,11126974,-795,0,1773811359,15119.54029697,98.21052303000033,50666.784046320005 2026-03-18,05:22:41.000,77,11127082,-795,0,1773811360,15119.506615419996,98.23167041999841,50666.77007208 2026-03-18,05:22:42.000,77,11126999,-795,0,1773811361,15119.486406489996,98.16117912000482,50666.6722524 2026-03-18,05:22:43.000,77,11126987,-795,0,1773811362,15119.45946125,98.23167041999841,50666.71417512 2026-03-18,05:22:44.000,77,11127047,-795,0,1773811363,15119.486406489996,98.21052303000033,50666.784046320005 2026-03-18,05:22:45.000,77,11127210,-795,0,1773811364,15119.45272493999,98.23167041999841,50666.89584024001 2026-03-18,05:22:46.000,77,11126946,-795,0,1773811365,15119.365152909995,98.15412998999818,50666.70718800001 2026-03-18,05:22:47.000,77,11127190,-795,0,1773811366,15119.35168028999,98.21052303000033,50666.72814936001 2026-03-18,05:22:48.000,77,11127125,-795,0,1773811367,15119.385361839995,98.14003172999946,50666.77007208 2026-03-18,05:22:49.000,77,11126960,-795,0,1773811368,15119.35168028999,98.1823265100029,50666.83994328 2026-03-18,05:22:50.000,77,11127251,-795,0,1773811369,15119.31126242999,98.10478608000267,50666.72116224 2026-03-18,05:22:51.000,77,11127068,-795,0,1773811370,15119.29778981,98.22462128999905,50666.70718800001 2026-03-18,05:22:52.000,77,11126994,-795,0,1773811371,15119.324735049995,98.11888434000139,50666.70020088 2026-03-18,05:22:53.000,77,11127100,-795,0,1773811372,15119.31126242999,98.21052303000033,50666.72116224 2026-03-18,05:22:54.000,77,11127002,-795,0,1773811373,15119.29778981,98.11888434000139,50666.69321376 2026-03-18,05:22:55.000,77,11127100,-795,0,1773811374,15119.344943979995,98.23871954999777,50666.75609784001 2026-03-18,05:22:56.000,77,11126994,-795,0,1773811375,15119.33147135999,98.11888434000139,50666.686226640006 2026-03-18,05:22:57.000,77,11127012,-795,0,1773811376,15119.39209814999,98.06249129999924,50666.67923952001 2026-03-18,05:22:58.000,77,11126979,-795,0,1773811377,15119.33820767,98.21757215999969,50666.616355440005 2026-03-18,05:22:59.000,77,11127157,-795,0,1773811378,15119.45272493999,98.17527738000354,50666.72814936001 2026-03-18,05:23:00.000,77,11127050,-795,0,1773811379,15119.405570769995,98.21052303000033,50666.77705920001 2026-03-18,05:23:01.000,77,11126974,-795,0,1773811380,15119.43925232,98.14708085999882,50666.79802056001 2026-03-18,05:23:02.000,77,11126928,-795,0,1773811381,15119.49987911,98.16117912000482,50666.735136480005 2026-03-18,05:23:03.000,77,11126982,-795,0,1773811382,15119.553769589991,98.21052303000033,50666.832956160004 2026-03-18,05:23:04.000,77,11127039,-795,0,1773811383,15119.54029697,98.16822825000418,50666.64430392 2026-03-18,05:23:05.000,77,11127131,-795,0,1773811384,15119.547033279996,98.23167041999841,50666.8119948 2026-03-18,05:23:06.000,77,11127042,-795,0,1773811385,15119.47293386999,98.22462128999905,50666.8119948 2026-03-18,05:23:07.000,77,11127089,-795,0,1773811386,15119.567242209996,98.2457686800044,50666.784046320005 2026-03-18,05:23:08.000,77,11127095,-795,0,1773811387,15119.553769589991,98.19642477000161,50666.784046320005 2026-03-18,05:23:09.000,77,11127119,-795,0,1773811388,15119.445988629996,98.26691607000248,50666.87487888001 2026-03-18,05:23:10.000,77,11127043,-795,0,1773811389,15119.47293386999,98.17527738000354,50666.8119948 2026-03-18,05:23:11.000,77,11127046,-795,0,1773811390,15119.39209814999,98.14708085999882,50666.77007208 2026-03-18,05:23:12.000,77,11127020,-795,0,1773811391,15119.43251600999,98.23871954999777,50666.77705920001 2026-03-18,05:23:13.000,77,11127091,-795,0,1773811392,15119.486406489996,98.3444565000027,50666.87487888001 2026-03-18,05:23:14.000,77,11126922,-795,0,1773811393,15119.39209814999,98.25281781000376,50666.686226640006 2026-03-18,05:23:15.000,77,11127022,-795,0,1773811394,15119.405570769995,98.23167041999841,50666.69321376 2026-03-18,05:23:16.000,77,11127093,-795,0,1773811395,15119.365152909995,98.23167041999841,50666.70718800001 2026-03-18,05:23:17.000,77,11127028,-795,0,1773811396,15119.27084456999,98.15412998999818,50666.72814936001 2026-03-18,05:23:18.000,77,11126931,-795,0,1773811397,15119.203481469995,98.20347390000097,50666.497574400004 2026-03-18,05:23:19.000,77,11127053,-795,0,1773811398,15119.27758088,98.11183521000203,50666.65827816001 2026-03-18,05:23:20.000,77,11127082,-795,0,1773811399,15119.264108259995,98.16117912000482,50666.63032968001 2026-03-18,05:23:21.000,77,11126999,-795,0,1773811400,15119.284317189995,98.10478608000267,50666.686226640006 2026-03-18,05:23:22.000,77,11127027,-795,0,1773811401,15119.23042670999,98.15412998999818,50666.62334256 2026-03-18,05:23:23.000,77,11127013,-795,0,1773811402,15119.23042670999,98.11888434000139,50666.65129104 2026-03-18,05:23:24.000,77,11126969,-795,0,1773811403,15119.16979991999,98.19642477000161,50666.58840696001 2026-03-18,05:23:25.000,77,11127072,-795,0,1773811404,15119.14959098999,98.12593347000075,50666.6722524 2026-03-18,05:23:26.000,77,11127028,-795,0,1773811405,15119.102436819994,98.16822825000418,50666.64430392 2026-03-18,05:23:27.000,77,11127159,-795,0,1773811406,15119.115909439999,98.11183521000203,50666.54648424 2026-03-18,05:23:28.000,77,11127137,-795,0,1773811407,15119.243899329995,98.16822825000418,50666.56045848001 2026-03-18,05:23:29.000,77,11127075,-795,0,1773811408,15119.284317189995,98.16822825000418,50666.64430392 2026-03-18,05:23:30.000,77,11127055,-795,0,1773811409,15119.21021777999,98.17527738000354,50666.686226640006 2026-03-18,05:23:31.000,77,11127013,-795,0,1773811410,15119.264108259995,98.2457686800044,50666.63731680001 2026-03-18,05:23:32.000,77,11127063,-795,0,1773811411,15119.223690399995,98.18937564000225,50666.80500768001 2026-03-18,05:23:33.000,77,11126999,-795,0,1773811412,15119.243899329995,98.22462128999905,50666.64430392 2026-03-18,05:23:34.000,77,11126992,-795,0,1773811413,15119.284317189995,98.26691607000248,50666.57443272 2026-03-18,05:23:35.000,77,11127113,-795,0,1773811414,15119.27758088,98.23871954999777,50666.69321376 2026-03-18,05:23:36.000,77,11127082,-795,0,1773811415,15119.405570769995,98.35855476000143,50666.7421236 2026-03-18,05:23:37.000,77,11127120,-795,0,1773811416,15119.29778981,98.316259979998,50666.686226640006 2026-03-18,05:23:38.000,77,11127069,-795,0,1773811417,15119.33147135999,98.32330911000463,50666.72116224 2026-03-18,05:23:39.000,77,11127058,-795,0,1773811418,15119.31799874,98.27396520000184,50666.665265280004 2026-03-18,05:23:40.000,77,11127012,-795,0,1773811419,15119.33820767,98.27396520000184,50666.76308496 2026-03-18,05:23:41.000,77,11127011,-795,0,1773811420,15119.365152909995,98.28806346000056,50666.79802056001 2026-03-18,05:23:42.000,77,11127034,-795,0,1773811421,15119.405570769995,98.27396520000184,50666.74911072 2026-03-18,05:23:43.000,77,11127024,-795,0,1773811422,15119.365152909995,98.33740737000335,50666.76308496 2026-03-18,05:23:44.000,77,11127031,-795,0,1773811423,15119.344943979995,98.28806346000056,50666.832956160004 2026-03-18,05:23:45.000,77,11127056,-795,0,1773811424,15119.425779699995,98.316259979998,50666.735136480005 2026-03-18,05:23:46.000,77,11127165,-795,0,1773811425,15119.385361839995,98.37265302000014,50666.81898192 2026-03-18,05:23:47.000,77,11127083,-795,0,1773811426,15119.39209814999,98.33035824000399,50666.79103344 2026-03-18,05:23:48.000,77,11127142,-795,0,1773811427,15119.43925232,98.28806346000056,50666.80500768001 2026-03-18,05:23:49.000,77,11127109,-795,0,1773811428,15119.47293386999,98.33035824000399,50666.832956160004 2026-03-18,05:23:50.000,77,11126992,-795,0,1773811429,15119.33820767,98.29511258999992,50666.784046320005 2026-03-18,05:23:51.000,77,11127030,-795,0,1773811430,15119.43925232,98.37265302000014,50666.832956160004 2026-03-18,05:23:52.000,77,11127076,-795,0,1773811431,15119.43251600999,98.2810143300012,50666.72814936001 2026-03-18,05:23:53.000,77,11127004,-795,0,1773811432,15119.39883446,98.27396520000184,50666.75609784001 2026-03-18,05:23:54.000,77,11127068,-795,0,1773811433,15119.3584166,98.28806346000056,50666.77007208 2026-03-18,05:23:55.000,77,11127161,-795,0,1773811434,15119.45272493999,98.30216171999928,50666.84693040001 2026-03-18,05:23:56.000,77,11127026,-795,0,1773811435,15119.39209814999,98.30216171999928,50666.8119948 2026-03-18,05:23:57.000,77,11127055,-795,0,1773811436,15119.43251600999,98.35855476000143,50666.881866 2026-03-18,05:23:58.000,77,11127010,-795,0,1773811437,15119.43251600999,98.29511258999992,50666.88885312 2026-03-18,05:23:59.000,77,11127082,-795,0,1773811438,15119.43251600999,98.316259979998,50666.87487888001 2026-03-18,05:24:00.000,77,11127083,-795,0,1773811439,15119.45272493999,98.29511258999992,50666.95872432 2026-03-18,05:24:01.000,77,11127023,-795,0,1773811440,15119.486406489996,98.3444565000027,50666.81898192 2026-03-18,05:24:02.000,77,11126983,-795,0,1773811441,15119.47293386999,98.32330911000463,50666.81898192 2026-03-18,05:24:03.000,77,11127094,-795,0,1773811442,15119.47293386999,98.28806346000056,50666.93077584 2026-03-18,05:24:04.000,77,11127087,-795,0,1773811443,15119.43251600999,98.29511258999992,50666.79103344 2026-03-18,05:24:05.000,77,11127167,-795,0,1773811444,15119.45946125,98.2810143300012,50666.82596904001 2026-03-18,05:24:06.000,77,11127016,-795,0,1773811445,15119.513351729991,98.35855476000143,50666.79103344 2026-03-18,05:24:07.000,77,11127184,-795,0,1773811446,15119.41230707999,98.316259979998,50666.735136480005 2026-03-18,05:24:08.000,77,11127082,-795,0,1773811447,15119.385361839995,98.22462128999905,50666.81898192 2026-03-18,05:24:09.000,77,11127170,-795,0,1773811448,15119.365152909995,98.316259979998,50666.8119948 2026-03-18,05:24:10.000,77,11127117,-795,0,1773811449,15119.45272493999,98.25986694000312,50666.81898192 2026-03-18,05:24:11.000,77,11127137,-795,0,1773811450,15119.486406489996,98.29511258999992,50666.75609784001 2026-03-18,05:24:12.000,77,11127132,-795,0,1773811451,15119.45272493999,98.26691607000248,50666.80500768001 2026-03-18,05:24:13.000,77,11127109,-795,0,1773811452,15119.45272493999,98.30216171999928,50666.8119948 2026-03-18,05:24:14.000,77,11127172,-795,0,1773811453,15119.49987911,98.316259979998,50666.853917520006 2026-03-18,05:24:15.000,77,11127185,-795,0,1773811454,15119.5605059,98.316259979998,50666.83994328 2026-03-18,05:24:16.000,77,11126981,-795,0,1773811455,15119.526824349996,98.23871954999777,50666.92378872001 2026-03-18,05:24:17.000,77,11127123,-795,0,1773811456,15119.513351729991,98.29511258999992,50666.902827360005 2026-03-18,05:24:18.000,77,11127072,-795,0,1773811457,15119.41230707999,98.25281781000376,50666.83994328 2026-03-18,05:24:19.000,77,11127086,-795,0,1773811458,15119.37188921999,98.21757215999969,50666.84693040001 2026-03-18,05:24:20.000,77,11127104,-795,0,1773811459,15119.37188921999,98.25986694000312,50666.93077584 2026-03-18,05:24:21.000,77,11127044,-795,0,1773811460,15119.41230707999,98.30216171999928,50666.86090464 2026-03-18,05:24:22.000,77,11127112,-795,0,1773811461,15119.365152909995,98.1823265100029,50666.82596904001 2026-03-18,05:24:23.000,77,11127049,-795,0,1773811462,15119.385361839995,98.25986694000312,50666.93077584 2026-03-18,05:24:24.000,77,11127228,-795,0,1773811463,15119.425779699995,98.26691607000248,50666.83994328 2026-03-18,05:24:25.000,77,11127133,-795,0,1773811464,15119.405570769995,98.32330911000463,50666.853917520006 2026-03-18,05:24:26.000,77,11127090,-795,0,1773811465,15119.41904339,98.32330911000463,50666.80500768001 2026-03-18,05:24:27.000,77,11126984,-795,0,1773811466,15119.43925232,98.30216171999928,50666.93776296 2026-03-18,05:24:28.000,77,11127035,-795,0,1773811467,15119.405570769995,98.23167041999841,50666.92378872001 2026-03-18,05:24:29.000,77,11127079,-795,0,1773811468,15119.425779699995,98.21757215999969,50666.784046320005 2026-03-18,05:24:30.000,77,11127135,-795,0,1773811469,15119.385361839995,98.30216171999928,50666.832956160004 2026-03-18,05:24:31.000,77,11126941,-795,0,1773811470,15119.43251600999,98.22462128999905,50666.90981448 2026-03-18,05:24:32.000,77,11127039,-795,0,1773811471,15119.47293386999,98.21757215999969,50666.80500768001 2026-03-18,05:24:33.000,77,11127039,-795,0,1773811472,15119.39209814999,98.20347390000097,50666.853917520006 2026-03-18,05:24:34.000,77,11127041,-795,0,1773811473,15119.513351729991,98.21052303000033,50666.83994328 2026-03-18,05:24:35.000,77,11127063,-795,0,1773811474,15119.526824349996,98.22462128999905,50666.83994328 2026-03-18,05:24:36.000,77,11127145,-795,0,1773811475,15119.49314279999,98.2457686800044,50666.76308496 2026-03-18,05:24:37.000,77,11127217,-795,0,1773811476,15119.466197559996,98.27396520000184,50666.87487888001 2026-03-18,05:24:38.000,77,11127115,-795,0,1773811477,15119.49314279999,98.15412998999818,50666.81898192 2026-03-18,05:24:39.000,77,11127131,-795,0,1773811478,15119.506615419996,98.19642477000161,50666.80500768001 2026-03-18,05:24:40.000,77,11127113,-795,0,1773811479,15119.49987911,98.15412998999818,50666.93776296 2026-03-18,05:24:41.000,77,11127134,-795,0,1773811480,15119.45946125,98.21757215999969,50666.93776296 2026-03-18,05:24:42.000,77,11126958,-795,0,1773811481,15119.425779699995,98.15412998999818,50666.89584024001 2026-03-18,05:24:43.000,77,11127062,-795,0,1773811482,15119.445988629996,98.16822825000418,50666.79802056001 2026-03-18,05:24:44.000,77,11127171,-795,0,1773811483,15119.39883446,98.21052303000033,50666.853917520006 2026-03-18,05:24:45.000,77,11127008,-795,0,1773811484,15119.486406489996,98.10478608000267,50666.86789176 2026-03-18,05:24:46.000,77,11126982,-795,0,1773811485,15119.45946125,98.1823265100029,50666.88885312 2026-03-18,05:24:47.000,77,11127140,-795,0,1773811486,15119.43251600999,98.2457686800044,50666.88885312 2026-03-18,05:24:48.000,77,11127113,-795,0,1773811487,15119.405570769995,98.1329826000001,50666.84693040001 2026-03-18,05:24:49.000,77,11127046,-795,0,1773811488,15119.445988629996,98.23167041999841,50666.8119948 2026-03-18,05:24:50.000,77,11127141,-795,0,1773811489,15119.41904339,98.25986694000312,50666.82596904001 2026-03-18,05:24:51.000,77,11127071,-795,0,1773811490,15119.506615419996,98.16117912000482,50666.82596904001 2026-03-18,05:24:52.000,77,11127092,-795,0,1773811491,15119.52008804,98.18937564000225,50666.735136480005 2026-03-18,05:24:53.000,77,11127038,-795,0,1773811492,15119.39209814999,98.17527738000354,50666.81898192 2026-03-18,05:24:54.000,77,11127142,-795,0,1773811493,15119.43251600999,98.19642477000161,50666.88885312 2026-03-18,05:24:55.000,77,11127119,-795,0,1773811494,15119.425779699995,98.1329826000001,50666.784046320005 2026-03-18,05:24:56.000,77,11127112,-795,0,1773811495,15119.45272493999,98.25281781000376,50666.81898192 2026-03-18,05:24:57.000,77,11127052,-795,0,1773811496,15119.47293386999,98.23167041999841,50666.832956160004 2026-03-18,05:24:58.000,77,11127047,-795,0,1773811497,15119.45272493999,98.19642477000161,50666.79802056001 2026-03-18,05:24:59.000,77,11126939,-795,0,1773811498,15119.425779699995,98.17527738000354,50666.82596904001 2026-03-18,05:25:00.000,77,11126951,-795,0,1773811499,15119.425779699995,98.16822825000418,50666.81898192 2026-03-18,05:25:01.000,77,11126992,-795,0,1773811500,15119.3584166,98.11183521000203,50666.81898192 2026-03-18,05:25:02.000,77,11127069,-795,0,1773811501,15119.47967018,98.1329826000001,50666.74911072 2026-03-18,05:25:03.000,77,11127009,-795,0,1773811502,15119.43251600999,98.11888434000139,50666.79103344 2026-03-18,05:25:04.000,77,11127063,-795,0,1773811503,15119.425779699995,98.14708085999882,50666.86789176 2026-03-18,05:25:05.000,77,11127165,-795,0,1773811504,15119.47967018,98.08363869000459,50666.82596904001 2026-03-18,05:25:06.000,77,11126983,-795,0,1773811505,15119.49314279999,98.04839304000052,50666.8119948 2026-03-18,05:25:07.000,77,11127001,-795,0,1773811506,15119.547033279996,98.09773695000331,50666.87487888001 2026-03-18,05:25:08.000,77,11127095,-795,0,1773811507,15119.533560659991,98.08363869000459,50666.93776296 2026-03-18,05:25:09.000,77,11127121,-795,0,1773811508,15119.45946125,98.0342947800018,50666.832956160004 2026-03-18,05:25:10.000,77,11126998,-795,0,1773811509,15119.47293386999,98.09773695000331,50666.853917520006 2026-03-18,05:25:11.000,77,11126988,-795,0,1773811510,15119.29105349999,98.10478608000267,50666.75609784001 2026-03-18,05:25:12.000,77,11127124,-795,0,1773811511,15119.445988629996,98.06249129999924,50666.70020088 2026-03-18,05:25:13.000,77,11127047,-795,0,1773811512,15119.47967018,98.01314739000372,50666.72116224 2026-03-18,05:25:14.000,77,11127128,-795,0,1773811513,15119.445988629996,97.97085261000029,50666.76308496 2026-03-18,05:25:15.000,77,11127022,-795,0,1773811514,15119.3584166,98.07658955999796,50666.81898192 2026-03-18,05:25:16.000,77,11126860,-795,0,1773811515,15119.506615419996,98.09068782000395,50666.67923952001 2026-03-18,05:25:17.000,77,11127219,-795,0,1773811516,15119.587451139996,98.11183521000203,50666.735136480005 2026-03-18,05:25:18.000,77,11127059,-795,0,1773811517,15119.607660069996,98.09773695000331,50666.832956160004 2026-03-18,05:25:19.000,77,11127132,-795,0,1773811518,15119.614396379991,98.08363869000459,50666.80500768001 2026-03-18,05:25:20.000,77,11127050,-795,0,1773811519,15119.587451139996,98.07658955999796,50666.902827360005 2026-03-18,05:25:21.000,77,11127159,-795,0,1773811520,15119.627868999996,98.11888434000139,50666.92378872001 2026-03-18,05:25:22.000,77,11126967,-795,0,1773811521,15119.607660069996,98.04839304000052,50666.87487888001 2026-03-18,05:25:23.000,77,11127124,-715,0,1773811522,15119.668286859996,98.06249129999924,50666.853917520006 2026-03-18,05:25:24.000,77,11127070,-795,0,1773811523,15119.681759480001,98.06249129999924,50666.86789176 2026-03-18,05:25:25.000,77,11127076,-795,0,1773811524,15119.688495789997,98.02019652000308,50666.86090464 2026-03-18,05:25:26.000,77,11126928,-795,0,1773811525,15119.681759480001,98.08363869000459,50666.87487888001 2026-03-18,05:25:27.000,77,11127125,-795,0,1773811526,15119.728913649997,98.01314739000372,50666.951737200005 2026-03-18,05:25:28.000,77,11127156,-795,0,1773811527,15119.701968410001,98.04134391000116,50666.88885312 2026-03-18,05:25:29.000,77,11127058,-795,0,1773811528,15119.755858889992,98.02724565000244,50666.87487888001 2026-03-18,05:25:30.000,77,11127132,-795,0,1773811529,15119.749122579997,97.99199999999837,50666.94475008001 2026-03-18,05:25:31.000,77,11127018,-795,0,1773811530,15119.600923760001,98.0695404299986,50666.76308496 2026-03-18,05:25:32.000,77,11127078,-795,0,1773811531,15119.621132690001,97.99904912999773,50666.83994328 2026-03-18,05:25:33.000,77,11127087,-795,0,1773811532,15119.614396379991,97.98495086999901,50666.80500768001 2026-03-18,05:25:34.000,77,11127001,-795,0,1773811533,15119.681759480001,98.00609826000436,50666.951737200005 2026-03-18,05:25:35.000,77,11127140,-795,0,1773811534,15119.722177340002,98.01314739000372,50666.86789176 2026-03-18,05:25:36.000,77,11127135,-795,0,1773811535,15119.634605309991,98.07658955999796,50666.83994328 2026-03-18,05:25:37.000,77,11127121,-795,0,1773811536,15119.695232099992,98.06249129999924,50666.79103344 2026-03-18,05:25:38.000,77,11127074,-795,0,1773811537,15119.688495789997,98.00609826000436,50666.82596904001 2026-03-18,05:25:39.000,77,11127196,-795,0,1773811538,15119.621132690001,98.02019652000308,50666.79802056001 2026-03-18,05:25:40.000,77,11127112,-795,0,1773811539,15119.641341620001,98.10478608000267,50666.8119948 2026-03-18,05:25:41.000,77,11127262,-795,0,1773811540,15119.607660069996,97.94265609000286,50666.87487888001 2026-03-18,05:25:42.000,77,11127048,-795,0,1773811541,15119.567242209996,98.04134391000116,50666.89584024001 2026-03-18,05:25:43.000,77,11127093,-795,0,1773811542,15119.533560659991,97.98495086999901,50666.80500768001 2026-03-18,05:25:44.000,77,11127195,-795,0,1773811543,15119.49987911,97.98495086999901,50666.70020088 2026-03-18,05:25:45.000,77,11127054,-795,0,1773811544,15119.526824349996,98.02019652000308,50666.72814936001 2026-03-18,05:25:46.000,77,11127033,-795,0,1773811545,15119.580714830001,97.97085261000029,50666.74911072 2026-03-18,05:25:47.000,77,11127082,-795,0,1773811546,15119.594187449991,97.94265609000286,50666.79103344 2026-03-18,05:25:48.000,77,11127150,-795,0,1773811547,15119.614396379991,97.98495086999901,50666.86090464 2026-03-18,05:25:49.000,77,11127131,-795,0,1773811548,15119.654814239992,97.92150870000478,50666.881866 2026-03-18,05:25:50.000,77,11127111,-795,0,1773811549,15119.614396379991,97.84396827000455,50666.86090464 2026-03-18,05:25:51.000,77,11127138,-795,0,1773811550,15119.668286859996,97.81577174999984,50666.84693040001 2026-03-18,05:25:52.000,77,11127053,-715,0,1773811551,15119.641341620001,97.87921392000135,50666.8119948 2026-03-18,05:25:53.000,77,11127172,-795,0,1773811552,15119.728913649997,97.82987000999856,50666.84693040001 2026-03-18,05:25:54.000,77,11127029,-795,0,1773811553,15119.621132690001,97.82987000999856,50666.80500768001 2026-03-18,05:25:55.000,77,11127121,-795,0,1773811554,15119.735649959992,97.85101740000391,50666.853917520006 2026-03-18,05:25:56.000,77,11127000,-795,0,1773811555,15119.708704719997,97.80872262000048,50666.75609784001 2026-03-18,05:25:57.000,77,11127025,-795,0,1773811556,15119.803013060002,97.78052610000304,50666.77705920001 2026-03-18,05:25:58.000,77,11127063,-795,0,1773811557,15119.755858889992,97.78052610000304,50666.88885312 2026-03-18,05:25:59.000,77,11127016,-795,0,1773811558,15119.782804130002,97.80872262000048,50666.82596904001 2026-03-18,05:26:00.000,77,11127151,-795,0,1773811559,15119.762595200002,97.82987000999856,50666.87487888001 2026-03-18,05:26:01.000,77,11127101,-795,0,1773811560,15119.823221990002,97.81577174999984,50666.88885312 2026-03-18,05:26:02.000,77,11127140,-795,0,1773811561,15119.755858889992,97.79462436000176,50666.81898192 2026-03-18,05:26:03.000,77,11127105,-795,0,1773811562,15119.782804130002,97.82987000999856,50666.86789176 2026-03-18,05:26:04.000,77,11127007,-795,0,1773811563,15119.782804130002,97.73823131999961,50666.86789176 2026-03-18,05:26:05.000,77,11127054,-795,0,1773811564,15119.850167229997,97.74528044999897,50666.8119948 2026-03-18,05:26:06.000,77,11127021,-795,0,1773811565,15119.782804130002,97.73118219000025,50666.8119948 2026-03-18,05:26:07.000,77,11127107,-795,0,1773811566,15119.809749369997,97.71003480000218,50666.81898192 2026-03-18,05:26:08.000,77,11127089,-795,0,1773811567,15119.829958299997,97.7875752300024,50666.79103344 2026-03-18,05:26:09.000,77,11127108,-795,0,1773811568,15119.803013060002,97.73118219000025,50666.853917520006 2026-03-18,05:26:10.000,77,11126896,-795,0,1773811569,15119.843430920002,97.66774001999875,50666.84693040001 2026-03-18,05:26:11.000,77,11126953,-795,0,1773811570,15119.823221990002,97.60429785000451,50666.77705920001 2026-03-18,05:26:12.000,77,11127153,-795,0,1773811571,15119.762595200002,97.64659263000067,50666.87487888001 2026-03-18,05:26:13.000,77,11127131,-795,0,1773811572,15119.789540439997,97.61134698000387,50666.82596904001 2026-03-18,05:26:14.000,77,11127120,-795,0,1773811573,15119.735649959992,97.5761013299998,50666.77705920001 2026-03-18,05:26:15.000,77,11127066,-795,0,1773811574,15119.708704719997,97.56200307000108,50666.83994328 2026-03-18,05:26:16.000,77,11127062,-795,0,1773811575,15119.742386270002,97.59019958999852,50666.79103344 2026-03-18,05:26:17.000,77,11127099,-795,0,1773811576,15119.809749369997,97.62544524000259,50666.79103344 2026-03-18,05:26:18.000,77,11127080,-795,0,1773811577,15119.803013060002,97.54790481000236,50666.8119948 2026-03-18,05:26:19.000,77,11127299,-795,0,1773811578,15119.681759480001,97.49151177000022,50666.71417512 2026-03-18,05:26:20.000,77,11126989,-795,0,1773811579,15119.715441029992,97.54790481000236,50666.80500768001 2026-03-18,05:26:21.000,77,11127087,-795,0,1773811580,15119.715441029992,97.5126591599983,50666.7421236 2026-03-18,05:26:22.000,77,11127222,-795,0,1773811581,15119.728913649997,97.5761013299998,50666.665265280004 2026-03-18,05:26:23.000,77,11127118,-795,0,1773811582,15119.701968410001,97.540855680003,50666.84693040001 2026-03-18,05:26:24.000,77,11127115,-795,0,1773811583,15119.789540439997,97.49856089999957,50666.71417512 2026-03-18,05:26:25.000,77,11127005,-795,0,1773811584,15119.809749369997,97.59724871999788,50666.784046320005 2026-03-18,05:26:26.000,77,11127004,-795,0,1773811585,15119.809749369997,97.53380655000365,50666.832956160004 2026-03-18,05:26:27.000,77,11127023,-795,0,1773811586,15119.877112469992,97.51970828999765,50666.82596904001 2026-03-18,05:26:28.000,77,11127119,-795,0,1773811587,15119.850167229997,97.49856089999957,50666.93776296 2026-03-18,05:26:29.000,77,11126976,-795,0,1773811588,15119.904057710002,97.53380655000365,50666.9168016 2026-03-18,05:26:30.000,77,11127040,-795,0,1773811589,15119.937739259993,97.55495394000172,50666.881866 2026-03-18,05:26:31.000,77,11126881,-795,0,1773811590,15119.917530329993,97.46331525000278,50666.82596904001 2026-03-18,05:26:32.000,77,11127275,-795,0,1773811591,15119.957948189993,97.55495394000172,50666.86789176 2026-03-18,05:26:33.000,77,11127171,-795,0,1773811592,15119.998366049993,97.52675742000429,50666.84693040001 2026-03-18,05:26:34.000,77,11126965,-795,0,1773811593,15119.964684500002,97.50561002999893,50666.87487888001 2026-03-18,05:26:35.000,77,11126998,-795,0,1773811594,15119.951211879998,97.42806959999871,50666.89584024001 2026-03-18,05:26:36.000,77,11126985,-795,0,1773811595,15120.011838669998,97.40692221000063,50666.92378872001 2026-03-18,05:26:37.000,77,11127014,-795,0,1773811596,15120.038783909993,97.40692221000063,50666.90981448 2026-03-18,05:26:38.000,77,11127103,-795,0,1773811597,15119.998366049993,97.45626612000342,50666.89584024001 2026-03-18,05:26:39.000,77,11127069,-795,0,1773811598,15120.032047599998,97.43511872999807,50666.83994328 2026-03-18,05:26:40.000,77,11126923,-795,0,1773811599,15120.038783909993,97.5126591599983,50666.92378872001 2026-03-18,05:26:41.000,77,11127367,-795,0,1773811600,15120.085938079988,97.50561002999893,50666.83994328 2026-03-18,05:26:42.000,77,11126952,-795,0,1773811601,15120.011838669998,97.41397133999999,50666.9168016 2026-03-18,05:26:43.000,77,11127076,-795,0,1773811602,15120.079201769993,97.40692221000063,50666.87487888001 2026-03-18,05:26:44.000,77,11127085,-795,0,1773811603,15120.119619629993,97.3787256900032,50666.88885312 2026-03-18,05:26:45.000,77,11127069,-755,0,1773811604,15120.079201769993,97.37167656000383,50666.94475008001 2026-03-18,05:26:46.000,77,11127098,-795,0,1773811605,15120.112883319998,97.42102046999935,50666.902827360005 2026-03-18,05:26:47.000,77,11127153,-795,0,1773811606,15120.112883319998,97.40692221000063,50666.902827360005 2026-03-18,05:26:48.000,77,11127004,-795,0,1773811607,15120.160037489994,97.42806959999871,50666.86789176 2026-03-18,05:26:49.000,77,11127020,-795,0,1773811608,15120.119619629993,97.36462743000448,50666.90981448 2026-03-18,05:26:50.000,77,11127218,-795,0,1773811609,15120.153301179998,97.4421678600047,50666.89584024001 2026-03-18,05:26:51.000,77,11127068,-795,0,1773811610,15120.160037489994,97.3787256900032,50667.000647040004 2026-03-18,05:26:52.000,77,11127142,-715,0,1773811611,15120.186982729989,97.39987308000127,50667.00763416 2026-03-18,05:26:53.000,77,11126916,-795,0,1773811612,15120.126355939989,97.3293817800004,50666.853917520006 2026-03-18,05:26:54.000,77,11126995,-795,0,1773811613,15120.092674389998,97.34348003999912,50666.72116224 2026-03-18,05:26:55.000,77,11127063,-795,0,1773811614,15120.126355939989,97.23774309000146,50666.81898192 2026-03-18,05:26:56.000,77,11127037,-795,0,1773811615,15120.052256529998,97.25184135000018,50666.8119948 2026-03-18,05:26:57.000,77,11127000,-795,0,1773811616,15120.092674389998,97.25889047999954,50666.67923952001 2026-03-18,05:26:58.000,77,11127009,-635,0,1773811617,15120.085938079988,97.24479222000082,50666.80500768001 2026-03-18,05:26:59.000,77,11127083,-795,0,1773811618,15120.085938079988,97.21659570000338,50666.7421236 2026-03-18,05:27:00.000,77,11127084,-795,0,1773811619,15120.186982729989,97.28003787000489,50666.75609784001 2026-03-18,05:27:01.000,77,11127077,-795,0,1773811620,15120.220664279994,97.22364483000274,50666.79802056001 2026-03-18,05:27:02.000,77,11127017,-795,0,1773811621,15120.099410699993,97.2306939600021,50666.64430392 2026-03-18,05:27:03.000,77,11127091,-795,0,1773811622,15120.079201769993,97.20954657000402,50666.784046320005 2026-03-18,05:27:04.000,77,11127192,-795,0,1773811623,15120.166773799989,97.19544830999803,50666.79103344 2026-03-18,05:27:05.000,77,11127112,-795,0,1773811624,15120.099410699993,97.21659570000338,50666.784046320005 2026-03-18,05:27:06.000,77,11127184,-795,0,1773811625,15120.153301179998,97.2659396099989,50666.7421236 2026-03-18,05:27:07.000,77,11127079,-795,0,1773811626,15120.058992839993,97.17430091999995,50666.735136480005 2026-03-18,05:27:08.000,77,11126976,-795,0,1773811627,15120.038783909993,97.17430091999995,50666.80500768001 2026-03-18,05:27:09.000,77,11127174,-795,0,1773811628,15120.025311289988,97.10380961999908,50666.64430392 2026-03-18,05:27:10.000,77,11127042,-795,0,1773811629,15120.072465459998,97.11085874999844,50666.62334256 2026-03-18,05:27:11.000,77,11127030,-795,0,1773811630,15120.072465459998,97.15315353000187,50666.83994328 2026-03-18,05:27:12.000,77,11127032,-795,0,1773811631,15120.011838669998,97.16725179000059,50666.70718800001 2026-03-18,05:27:13.000,77,11127149,-795,0,1773811632,15120.139828559993,97.04036745000485,50666.74911072 2026-03-18,05:27:14.000,77,11126910,-795,0,1773811633,15120.146564869989,97.13905527000315,50666.63032968001 2026-03-18,05:27:15.000,77,11127118,-795,0,1773811634,15120.119619629993,97.20249744000466,50666.75609784001 2026-03-18,05:27:16.000,77,11127097,-795,0,1773811635,15120.106147009988,97.22364483000274,50666.63731680001 2026-03-18,05:27:17.000,77,11127090,-795,0,1773811636,15120.180246419994,97.14610440000251,50666.79103344 2026-03-18,05:27:18.000,77,11127247,-795,0,1773811637,15120.193719039999,97.12495701000444,50666.65827816001 2026-03-18,05:27:19.000,77,11127101,-795,0,1773811638,15120.247609519989,97.16020266000123,50666.79103344 2026-03-18,05:27:20.000,77,11127128,-795,0,1773811639,15120.200455349994,97.1179078799978,50666.76308496 2026-03-18,05:27:21.000,77,11127159,-795,0,1773811640,15120.247609519989,97.06856397000229,50666.8119948 2026-03-18,05:27:22.000,77,11127121,-795,0,1773811641,15120.294763689999,97.12495701000444,50666.83994328 2026-03-18,05:27:23.000,77,11126895,-795,0,1773811642,15120.220664279994,97.13905527000315,50666.735136480005 2026-03-18,05:27:24.000,77,11127022,-795,0,1773811643,15120.261082139994,97.15315353000187,50666.70718800001 2026-03-18,05:27:25.000,77,11127101,-795,0,1773811644,15120.274554759999,97.13905527000315,50666.79103344 2026-03-18,05:27:26.000,77,11127024,-795,0,1773811645,15120.213927969999,97.06151484000293,50666.86090464 2026-03-18,05:27:27.000,77,11127104,-795,0,1773811646,15120.173510109998,97.00512180000078,50666.75609784001 2026-03-18,05:27:28.000,77,11127149,-795,0,1773811647,15120.207191659989,97.04741658000421,50666.79802056001 2026-03-18,05:27:29.000,77,11126943,-795,0,1773811648,15120.173510109998,96.94872875999863,50666.83994328 2026-03-18,05:27:30.000,77,11126893,-795,0,1773811649,15120.119619629993,96.96987615000398,50666.735136480005 2026-03-18,05:27:31.000,77,11126991,-795,0,1773811650,15120.119619629993,97.03331831999822,50666.686226640006 2026-03-18,05:27:32.000,77,11127004,-795,0,1773811651,15120.119619629993,96.99102354000206,50666.832956160004 2026-03-18,05:27:33.000,77,11127115,-795,0,1773811652,15120.207191659989,96.9839744100027,50666.70718800001 2026-03-18,05:27:34.000,77,11127084,-795,0,1773811653,15120.085938079988,97.04036745000485,50666.7421236 2026-03-18,05:27:35.000,77,11127066,-795,0,1773811654,15120.092674389998,96.99102354000206,50666.7421236 2026-03-18,05:27:36.000,77,11126862,-795,0,1773811655,15120.166773799989,96.9205322400012,50666.8119948 2026-03-18,05:27:37.000,77,11127070,-795,0,1773811656,15120.234136899999,96.85004094000033,50666.76308496 2026-03-18,05:27:38.000,77,11127156,-795,0,1773811657,15120.180246419994,96.90643398000248,50666.76308496 2026-03-18,05:27:39.000,77,11126970,-795,0,1773811658,15120.213927969999,96.85004094000033,50666.902827360005 2026-03-18,05:27:40.000,77,11126950,-795,0,1773811659,15120.079201769993,96.8711883299984,50666.784046320005 2026-03-18,05:27:41.000,77,11127070,-795,0,1773811660,15120.139828559993,96.9205322400012,50666.7421236 2026-03-18,05:27:42.000,77,11127082,-795,0,1773811661,15120.139828559993,96.85004094000033,50666.79103344 2026-03-18,05:27:43.000,77,11127021,-795,0,1773811662,15120.180246419994,96.93463049999991,50666.92378872001 2026-03-18,05:27:44.000,77,11127071,-795,0,1773811663,15120.139828559993,96.82889355000225,50666.77007208 2026-03-18,05:27:45.000,77,11127157,-795,0,1773811664,15120.160037489994,96.87823745999776,50666.784046320005 2026-03-18,05:27:46.000,77,11127005,-795,0,1773811665,15120.180246419994,96.83594268000161,50666.87487888001 2026-03-18,05:27:47.000,77,11127038,-795,0,1773811666,15120.112883319998,96.84299181000097,50666.82596904001 2026-03-18,05:27:48.000,77,11127036,-795,0,1773811667,15120.119619629993,96.8711883299984,50666.94475008001 2026-03-18,05:27:49.000,77,11127068,-795,0,1773811668,15120.166773799989,96.76545138000074,50666.80500768001 2026-03-18,05:27:50.000,77,11127109,-795,0,1773811669,15120.092674389998,96.78659876999882,50666.92378872001 2026-03-18,05:27:51.000,77,11127023,-795,0,1773811670,15120.153301179998,96.85709006999969,50666.96571144001 2026-03-18,05:27:52.000,77,11127028,-795,0,1773811671,15120.079201769993,96.80774616000417,50666.93077584 2026-03-18,05:27:53.000,77,11127022,-795,0,1773811672,15120.126355939989,96.82184442000289,50666.8119948 2026-03-18,05:27:54.000,77,11127025,-795,0,1773811673,15120.072465459998,96.80069703000481,50666.832956160004 2026-03-18,05:27:55.000,77,11127080,-795,0,1773811674,15120.092674389998,96.80069703000481,50666.832956160004 2026-03-18,05:27:56.000,77,11126991,-795,0,1773811675,15120.058992839993,96.82889355000225,50666.82596904001 2026-03-18,05:27:57.000,77,11127152,-795,0,1773811676,15120.025311289988,96.7372548600033,50666.86090464 2026-03-18,05:27:58.000,77,11127041,-795,0,1773811677,15120.018574979993,96.73020573000395,50666.832956160004 2026-03-18,05:27:59.000,77,11127119,-795,0,1773811678,15120.018574979993,96.82184442000289,50666.90981448 2026-03-18,05:28:00.000,77,11127029,-795,0,1773811679,15120.018574979993,96.66676356000244,50666.832956160004 2026-03-18,05:28:01.000,77,11127008,-795,0,1773811680,15120.018574979993,96.70200920999923,50666.81898192 2026-03-18,05:28:02.000,77,11127114,-795,0,1773811681,15119.998366049993,96.7725005100001,50666.881866 2026-03-18,05:28:03.000,77,11127105,-795,0,1773811682,15119.984893430003,96.73020573000395,50666.76308496 2026-03-18,05:28:04.000,77,11127117,-795,0,1773811683,15119.836694609992,96.73020573000395,50666.65129104 2026-03-18,05:28:05.000,77,11127013,-795,0,1773811684,15119.957948189993,96.68791095000051,50666.86090464 2026-03-18,05:28:06.000,77,11127067,-795,0,1773811685,15119.984893430003,96.7372548600033,50666.77007208 2026-03-18,05:28:07.000,77,11127057,-795,0,1773811686,15119.937739259993,96.75840225000138,50666.77007208 2026-03-18,05:28:08.000,77,11127050,-795,0,1773811687,15119.964684500002,96.73020573000395,50666.79103344 2026-03-18,05:28:09.000,77,11127035,-795,0,1773811688,15119.984893430003,96.68086182000116,50666.70020088 2026-03-18,05:28:10.000,77,11127047,-795,0,1773811689,15119.951211879998,96.72315660000459,50666.72814936001 2026-03-18,05:28:11.000,77,11127068,-795,0,1773811690,15119.984893430003,96.72315660000459,50666.75609784001 2026-03-18,05:28:12.000,77,11127131,-795,0,1773811691,15119.978157119993,96.66676356000244,50666.81898192 2026-03-18,05:28:13.000,77,11127123,-795,0,1773811692,15119.910794019997,96.624468779999,50666.72116224 2026-03-18,05:28:14.000,77,11127098,-795,0,1773811693,15119.863639850002,96.65266530000372,50666.79802056001 2026-03-18,05:28:15.000,77,11127032,-795,0,1773811694,15119.850167229997,96.60332139000093,50666.686226640006 2026-03-18,05:28:16.000,77,11127060,-795,0,1773811695,15119.829958299997,96.64561617000436,50666.72814936001 2026-03-18,05:28:17.000,77,11127050,-795,0,1773811696,15119.877112469992,96.6738126900018,50666.76308496 2026-03-18,05:28:18.000,77,11126979,-795,0,1773811697,15119.749122579997,96.57512487000349,50666.65827816001 2026-03-18,05:28:19.000,77,11127038,-795,0,1773811698,15119.749122579997,96.64561617000436,50666.67923952001 2026-03-18,05:28:20.000,77,11126961,-795,0,1773811699,15119.722177340002,96.61037052000029,50666.64430392 2026-03-18,05:28:21.000,77,11127147,-795,0,1773811700,15119.675023169992,96.65266530000372,50666.60936832001 2026-03-18,05:28:22.000,77,11127017,-715,0,1773811701,15119.648077929996,96.55397747999814,50666.62334256 2026-03-18,05:28:23.000,77,11127074,-795,0,1773811702,15119.614396379991,96.54692834999878,50666.59539408 2026-03-18,05:28:24.000,77,11127090,-795,0,1773811703,15119.5605059,96.53283009000006,50666.53949712001 2026-03-18,05:28:25.000,77,11127139,-795,0,1773811704,15119.607660069996,96.53987921999942,50666.65827816001 2026-03-18,05:28:26.000,77,11126992,-795,0,1773811705,15119.661550550001,96.4905353100039,50666.54648424 2026-03-18,05:28:27.000,77,11126953,-795,0,1773811706,15119.621132690001,96.57512487000349,50666.62334256 2026-03-18,05:28:28.000,77,11126862,-795,0,1773811707,15119.607660069996,96.63151790999837,50666.62334256 2026-03-18,05:28:29.000,77,11127105,-795,0,1773811708,15119.580714830001,96.51168270000198,50666.67923952001 2026-03-18,05:28:30.000,77,11127175,-795,0,1773811709,15119.621132690001,96.5257809600007,50666.72814936001 2026-03-18,05:28:31.000,77,11127031,-795,0,1773811710,15119.627868999996,96.54692834999878,50666.72116224 2026-03-18,05:28:32.000,77,11127127,-795,0,1773811711,15119.627868999996,96.53987921999942,50666.67923952001 2026-03-18,05:28:33.000,77,11126949,-795,0,1773811712,15119.634605309991,96.56102661000477,50666.784046320005 2026-03-18,05:28:34.000,77,11127024,-795,0,1773811713,15119.587451139996,96.61037052000029,50666.70020088 2026-03-18,05:28:35.000,77,11127087,-795,0,1773811714,15119.594187449991,96.59627226000157,50666.75609784001 2026-03-18,05:28:36.000,77,11126903,-795,0,1773811715,15119.648077929996,96.58922313000221,50666.70020088 2026-03-18,05:28:37.000,77,11127013,-795,0,1773811716,15119.661550550001,96.47643704999791,50666.77705920001 2026-03-18,05:28:38.000,77,11127123,-795,0,1773811717,15119.587451139996,96.53987921999942,50666.735136480005 2026-03-18,05:28:39.000,77,11127036,-795,0,1773811718,15119.52008804,96.45528965999983,50666.784046320005 2026-03-18,05:28:40.000,77,11127043,-795,0,1773811719,15119.54029697,96.56102661000477,50666.686226640006 2026-03-18,05:28:41.000,77,11127008,-795,0,1773811720,15119.573978519991,96.51873183000134,50666.69321376 2026-03-18,05:28:42.000,77,11127063,-795,0,1773811721,15119.614396379991,96.58922313000221,50666.6023812 2026-03-18,05:28:43.000,77,11127020,-795,0,1773811722,15119.627868999996,96.56102661000477,50666.75609784001 2026-03-18,05:28:44.000,77,11127068,-795,0,1773811723,15119.621132690001,96.53283009000006,50666.72814936001 2026-03-18,05:28:45.000,77,11126936,-795,0,1773811724,15119.573978519991,96.54692834999878,50666.65129104 2026-03-18,05:28:46.000,77,11127070,-795,0,1773811725,15119.634605309991,96.58922313000221,50666.735136480005 2026-03-18,05:28:47.000,77,11127025,-795,0,1773811726,15119.661550550001,96.58217400000285,50666.735136480005 2026-03-18,05:28:48.000,77,11127064,-795,0,1773811727,15119.641341620001,96.56807574000413,50666.75609784001 2026-03-18,05:28:49.000,77,11127009,-795,0,1773811728,15119.573978519991,96.65971443000308,50666.70718800001 2026-03-18,05:28:50.000,77,11127050,-795,0,1773811729,15119.567242209996,96.63151790999837,50666.72116224 2026-03-18,05:28:51.000,77,11127114,-795,0,1773811730,15119.668286859996,96.68791095000051,50666.74911072 2026-03-18,05:28:52.000,77,11127032,-795,0,1773811731,15119.648077929996,96.70200920999923,50666.80500768001 2026-03-18,05:28:53.000,77,11127178,-795,0,1773811732,15119.580714830001,96.63151790999837,50666.76308496 2026-03-18,05:28:54.000,77,11127192,-795,0,1773811733,15119.600923760001,96.56102661000477,50666.665265280004 2026-03-18,05:28:55.000,77,11127087,-795,0,1773811734,15119.587451139996,96.65971443000308,50666.72116224 2026-03-18,05:28:56.000,77,11127133,-795,0,1773811735,15119.553769589991,96.59627226000157,50666.70020088 2026-03-18,05:28:57.000,77,11126977,-795,0,1773811736,15119.580714830001,96.63856703999772,50666.70020088 2026-03-18,05:28:58.000,77,11126988,-795,0,1773811737,15119.573978519991,96.60332139000093,50666.67923952001 2026-03-18,05:28:59.000,77,11127050,-795,0,1773811738,15119.49314279999,96.64561617000436,50666.64430392 2026-03-18,05:29:00.000,77,11126962,-795,0,1773811739,15119.45272493999,96.59627226000157,50666.6722524 2026-03-18,05:29:01.000,77,11126936,-795,0,1773811740,15119.52008804,96.66676356000244,50666.81898192 2026-03-18,05:29:02.000,77,11127168,-795,0,1773811741,15119.425779699995,96.71610746999795,50666.686226640006 2026-03-18,05:29:03.000,77,11127134,-795,0,1773811742,15119.533560659991,96.6738126900018,50666.63731680001 2026-03-18,05:29:04.000,77,11127149,-795,0,1773811743,15119.5605059,96.69496007999987,50666.7421236 2026-03-18,05:29:05.000,77,11127040,-795,0,1773811744,15119.580714830001,96.74430399000266,50666.72116224 2026-03-18,05:29:06.000,77,11127112,-795,0,1773811745,15119.701968410001,96.72315660000459,50666.74911072 2026-03-18,05:29:07.000,77,11127007,-795,0,1773811746,15119.715441029992,96.82184442000289,50666.902827360005 2026-03-18,05:29:08.000,77,11127100,-795,0,1773811747,15119.769331509997,96.81479529000353,50666.79802056001 2026-03-18,05:29:09.000,77,11127022,-795,0,1773811748,15119.755858889992,96.92758137000055,50666.902827360005 2026-03-18,05:29:10.000,77,11127140,-795,0,1773811749,15119.742386270002,96.82889355000225,50666.9168016 2026-03-18,05:29:11.000,77,11127021,-795,0,1773811750,15119.789540439997,96.84299181000097,50666.902827360005 2026-03-18,05:29:12.000,77,11127043,-795,0,1773811751,15119.829958299997,96.85709006999969,50666.94475008001 2026-03-18,05:29:13.000,77,11127143,-795,0,1773811752,15119.742386270002,96.9205322400012,50667.02859552 2026-03-18,05:29:14.000,77,11127070,-795,0,1773811753,15119.749122579997,96.85709006999969,50666.89584024001 2026-03-18,05:29:15.000,77,11127062,-795,0,1773811754,15119.762595200002,96.92758137000055,50666.93776296 2026-03-18,05:29:16.000,77,11127085,-795,0,1773811755,15119.755858889992,96.89938485000312,50666.96571144001 2026-03-18,05:29:17.000,77,11127016,-795,0,1773811756,15119.749122579997,96.86413919999904,50666.902827360005 2026-03-18,05:29:18.000,77,11127075,-795,0,1773811757,15119.755858889992,96.90643398000248,50666.79103344 2026-03-18,05:29:19.000,77,11127125,-795,0,1773811758,15119.708704719997,96.89233572000376,50666.90981448 2026-03-18,05:29:20.000,77,11127099,-795,0,1773811759,15119.728913649997,96.82889355000225,50666.902827360005 2026-03-18,05:29:21.000,77,11126984,-795,0,1773811760,15119.715441029992,96.91348311000183,50666.81898192 2026-03-18,05:29:22.000,77,11127062,-795,0,1773811761,15119.722177340002,96.91348311000183,50666.902827360005 2026-03-18,05:29:23.000,77,11127051,-795,0,1773811762,15119.688495789997,96.86413919999904,50666.86789176 2026-03-18,05:29:24.000,77,11127047,-795,0,1773811763,15119.661550550001,96.81479529000353,50666.87487888001 2026-03-18,05:29:25.000,77,11127016,-795,0,1773811764,15119.675023169992,96.85004094000033,50666.79802056001 2026-03-18,05:29:26.000,77,11127112,-795,0,1773811765,15119.722177340002,96.86413919999904,50666.84693040001 2026-03-18,05:29:27.000,77,11127093,-795,0,1773811766,15119.715441029992,96.94167962999927,50666.86090464 2026-03-18,05:29:28.000,77,11127115,-795,0,1773811767,15119.668286859996,96.87823745999776,50666.94475008001 2026-03-18,05:29:29.000,77,11127199,-795,0,1773811768,15119.641341620001,96.80069703000481,50666.881866 2026-03-18,05:29:30.000,77,11127026,-795,0,1773811769,15119.614396379991,96.83594268000161,50666.832956160004 2026-03-18,05:29:31.000,77,11127066,-795,0,1773811770,15119.587451139996,96.76545138000074,50666.7421236 2026-03-18,05:29:32.000,77,11127079,-795,0,1773811771,15119.54029697,96.86413919999904,50666.72814936001 2026-03-18,05:29:33.000,77,11127097,-795,0,1773811772,15119.587451139996,96.85709006999969,50666.784046320005 2026-03-18,05:29:34.000,77,11127081,-795,0,1773811773,15119.52008804,96.80774616000417,50666.77705920001 2026-03-18,05:29:35.000,77,11127018,-795,0,1773811774,15119.526824349996,96.83594268000161,50666.72116224 2026-03-18,05:29:36.000,77,11126963,-795,0,1773811775,15119.47967018,96.83594268000161,50666.81898192 2026-03-18,05:29:37.000,77,11127110,-795,0,1773811776,15119.445988629996,96.84299181000097,50666.735136480005 2026-03-18,05:29:38.000,77,11127162,-795,0,1773811777,15119.52008804,96.83594268000161,50666.76308496 2026-03-18,05:29:39.000,77,11127030,-795,0,1773811778,15119.466197559996,96.90643398000248,50666.79802056001 2026-03-18,05:29:40.000,77,11127161,-795,0,1773811779,15119.49987911,96.85709006999969,50666.76308496 2026-03-18,05:29:41.000,77,11127101,-795,0,1773811780,15119.533560659991,96.8711883299984,50666.79103344 2026-03-18,05:29:42.000,77,11127023,-795,0,1773811781,15119.43925232,96.82184442000289,50666.72814936001 2026-03-18,05:29:43.000,77,11126949,-795,0,1773811782,15119.47967018,96.82889355000225,50666.70718800001 2026-03-18,05:29:44.000,77,11127076,-795,0,1773811783,15119.52008804,96.90643398000248,50666.69321376 2026-03-18,05:29:45.000,77,11126972,-795,0,1773811784,15119.513351729991,96.85004094000033,50666.74911072 2026-03-18,05:29:46.000,77,11127078,-795,0,1773811785,15119.486406489996,96.9205322400012,50666.686226640006 2026-03-18,05:29:47.000,77,11127032,-795,0,1773811786,15119.54029697,96.8711883299984,50666.75609784001 2026-03-18,05:29:48.000,77,11127042,-795,0,1773811787,15119.52008804,96.94167962999927,50666.79802056001 2026-03-18,05:29:49.000,77,11127036,-795,0,1773811788,15119.47967018,96.91348311000183,50666.76308496 2026-03-18,05:29:50.000,77,11127163,-795,0,1773811789,15119.513351729991,96.8852865900044,50666.77705920001 2026-03-18,05:29:51.000,77,11127200,-795,0,1773811790,15119.506615419996,96.96987615000398,50666.83994328 2026-03-18,05:29:52.000,77,11127129,-795,0,1773811791,15119.466197559996,96.94872875999863,50666.853917520006 2026-03-18,05:29:53.000,77,11127104,-795,0,1773811792,15119.52008804,96.84299181000097,50666.77705920001 2026-03-18,05:29:54.000,77,11127100,-795,0,1773811793,15119.45272493999,96.96987615000398,50666.86789176 2026-03-18,05:29:55.000,77,11127054,-795,0,1773811794,15119.43925232,96.8852865900044,50666.70718800001 2026-03-18,05:29:56.000,77,11127045,-795,0,1773811795,15119.385361839995,96.77954963999946,50666.70020088 2026-03-18,05:29:57.000,77,11126960,-795,0,1773811796,15119.344943979995,96.81479529000353,50666.616355440005 2026-03-18,05:29:58.000,77,11126942,-795,0,1773811797,15119.35168028999,96.79364789999818,50666.63731680001 2026-03-18,05:29:59.000,77,11127044,-795,0,1773811798,15119.31799874,96.82184442000289,50666.64430392 2026-03-18,05:30:00.000,77,11127045,-795,0,1773811799,15119.25737195,96.79364789999818,50666.53949712001 2026-03-18,05:30:01.000,77,11127128,-795,0,1773811800,15119.23042670999,96.84299181000097,50666.54648424 2026-03-18,05:30:02.000,77,11127070,-795,0,1773811801,15119.183272539995,96.77954963999946,50666.4277032 2026-03-18,05:30:03.000,77,11127158,-795,0,1773811802,15119.163063609994,96.8852865900044,50666.51154864001 2026-03-18,05:30:04.000,77,11127014,-795,0,1773811803,15119.122645749994,96.78659876999882,50666.58141984 2026-03-18,05:30:05.000,77,11127141,-795,0,1773811804,15119.1563273,96.6738126900018,50666.56045848001 2026-03-18,05:30:06.000,77,11127061,-795,0,1773811805,15119.075491579999,96.82184442000289,50666.497574400004 2026-03-18,05:30:07.000,77,11126981,-795,0,1773811806,15119.041810029994,96.74430399000266,50666.55347136 2026-03-18,05:30:08.000,77,11127180,-795,0,1773811807,15119.08896419999,96.86413919999904,50666.497574400004 2026-03-18,05:30:09.000,77,11126964,-795,0,1773811808,15119.10917312999,96.79364789999818,50666.46263880001 2026-03-18,05:30:10.000,77,11127121,-795,0,1773811809,15119.062018959994,96.73020573000395,50666.46263880001 2026-03-18,05:30:11.000,77,11127100,-795,0,1773811810,15119.122645749994,96.77954963999946,50666.399754720005 2026-03-18,05:30:12.000,77,11127091,-795,0,1773811811,15119.25063563999,96.96282702000462,50666.49058728001 2026-03-18,05:30:13.000,77,11127034,-795,0,1773811812,15119.19674516,96.9839744100027,50666.497574400004 2026-03-18,05:30:14.000,77,11127156,-795,0,1773811813,15119.16979991999,96.96282702000462,50666.49058728001 2026-03-18,05:30:15.000,77,11126996,-795,0,1773811814,15119.223690399995,96.92758137000055,50666.497574400004 2026-03-18,05:30:16.000,77,11127123,-795,0,1773811815,15119.304526119995,97.082662230001,50666.57443272 2026-03-18,05:30:17.000,77,11127197,-795,0,1773811816,15119.29778981,97.07561310000165,50666.63032968001 2026-03-18,05:30:18.000,77,11127108,-795,0,1773811817,15119.39883446,97.16725179000059,50666.65827816001 2026-03-18,05:30:19.000,77,11127089,-795,0,1773811818,15119.466197559996,97.082662230001,50666.63731680001 2026-03-18,05:30:20.000,77,11127178,-795,0,1773811819,15119.49987911,97.10380961999908,50666.6722524 2026-03-18,05:30:21.000,77,11127093,-795,0,1773811820,15119.47967018,97.18135004999931,50666.735136480005 2026-03-18,05:30:22.000,77,11127164,-795,0,1773811821,15119.41904339,97.1320061400038,50666.70020088 2026-03-18,05:30:23.000,77,11127218,-795,0,1773811822,15119.43251600999,97.16725179000059,50666.70020088 2026-03-18,05:30:24.000,77,11127092,-795,0,1773811823,15119.37862553,97.09676048999972,50666.72116224 2026-03-18,05:30:25.000,77,11127180,-795,0,1773811824,15119.35168028999,97.08971136000036,50666.784046320005 2026-03-18,05:30:26.000,77,11127046,-795,0,1773811825,15119.21021777999,97.0192200599995,50666.65827816001 2026-03-18,05:30:27.000,77,11127084,-795,0,1773811826,15119.19000884999,96.93463049999991,50666.56045848001 2026-03-18,05:30:28.000,77,11127053,-795,0,1773811827,15119.223690399995,96.93463049999991,50666.6023812 2026-03-18,05:30:29.000,77,11127149,-795,0,1773811828,15119.14959098999,96.94872875999863,50666.54648424 2026-03-18,05:30:30.000,77,11127136,-795,0,1773811829,15119.21695409,96.96282702000462,50666.448664560005 2026-03-18,05:30:31.000,77,11127042,-795,0,1773811830,15119.243899329995,96.99102354000206,50666.616355440005 2026-03-18,05:30:32.000,77,11127045,-795,0,1773811831,15119.284317189995,96.97692528000334,50666.62334256 2026-03-18,05:30:33.000,77,11127111,-795,0,1773811832,15119.243899329995,96.9839744100027,50666.58141984 2026-03-18,05:30:34.000,77,11127235,-795,0,1773811833,15119.304526119995,96.96282702000462,50666.616355440005 2026-03-18,05:30:35.000,77,11126983,-795,0,1773811834,15119.29778981,96.97692528000334,50666.53949712001 2026-03-18,05:30:36.000,77,11127175,-795,0,1773811835,15119.21695409,96.96282702000462,50666.69321376 2026-03-18,05:30:37.000,77,11127105,-795,0,1773811836,15119.16979991999,96.99102354000206,50666.56045848001 2026-03-18,05:30:38.000,77,11127178,-795,0,1773811837,15119.102436819994,96.89233572000376,50666.448664560005 2026-03-18,05:30:39.000,77,11127116,-795,0,1773811838,15119.115909439999,96.82184442000289,50666.50456152 2026-03-18,05:30:40.000,77,11127082,-795,0,1773811839,15119.04854633999,96.77954963999946,50666.44167744001 2026-03-18,05:30:41.000,77,11127060,-795,0,1773811840,15119.163063609994,96.89233572000376,50666.43469032 2026-03-18,05:30:42.000,77,11127114,-795,0,1773811841,15119.21695409,96.81479529000353,50666.34385776001 2026-03-18,05:30:43.000,77,11127076,-795,0,1773811842,15119.095700509999,96.8711883299984,50666.37180624001 2026-03-18,05:30:44.000,77,11127068,-795,0,1773811843,15119.223690399995,96.84299181000097,50666.36481912 2026-03-18,05:30:45.000,77,11127109,-795,0,1773811844,15119.31126242999,96.85709006999969,50666.44167744001 2026-03-18,05:30:46.000,77,11127100,-795,0,1773811845,15119.39883446,96.90643398000248,50666.41372896 2026-03-18,05:30:47.000,77,11127044,-795,0,1773811846,15119.45272493999,96.97692528000334,50666.49058728001 2026-03-18,05:30:48.000,77,11126982,-795,0,1773811847,15119.43925232,96.94167962999927,50666.51154864001 2026-03-18,05:30:49.000,77,11127136,-795,0,1773811848,15119.29778981,96.96987615000398,50666.497574400004 2026-03-18,05:30:50.000,77,11127177,-795,0,1773811849,15119.324735049995,96.92758137000055,50666.63032968001 2026-03-18,05:30:51.000,77,11127099,-795,0,1773811850,15119.3584166,96.83594268000161,50666.45565168 2026-03-18,05:30:52.000,77,11127105,-795,0,1773811851,15119.29105349999,96.87823745999776,50666.47661304 2026-03-18,05:30:53.000,77,11127131,-795,0,1773811852,15119.365152909995,96.90643398000248,50666.47661304 2026-03-18,05:30:54.000,77,11127115,-795,0,1773811853,15119.41904339,96.90643398000248,50666.567445600005 2026-03-18,05:30:55.000,77,11127064,-795,0,1773811854,15119.425779699995,96.91348311000183,50666.54648424 2026-03-18,05:30:56.000,77,11127032,-795,0,1773811855,15119.41230707999,96.94872875999863,50666.57443272 2026-03-18,05:30:57.000,77,11126995,-795,0,1773811856,15119.47293386999,96.8711883299984,50666.497574400004 2026-03-18,05:30:58.000,77,11127110,-795,0,1773811857,15119.506615419996,96.94872875999863,50666.59539408 2026-03-18,05:30:59.000,77,11127170,-795,0,1773811858,15119.594187449991,96.99102354000206,50666.72814936001 2026-03-18,05:31:00.000,77,11126992,-795,0,1773811859,15119.614396379991,96.96987615000398,50666.7421236 2026-03-18,05:31:01.000,77,11127179,-795,0,1773811860,15119.654814239992,97.02626918999886,50666.686226640006 2026-03-18,05:31:02.000,77,11127208,-795,0,1773811861,15119.675023169992,96.94872875999863,50666.65129104 2026-03-18,05:31:03.000,77,11127074,-795,0,1773811862,15119.681759480001,97.04741658000421,50666.71417512 2026-03-18,05:31:04.000,77,11127130,-795,0,1773811863,15119.688495789997,97.082662230001,50666.69321376 2026-03-18,05:31:05.000,77,11127067,-795,0,1773811864,15119.648077929996,97.02626918999886,50666.6722524 2026-03-18,05:31:06.000,77,11127151,-795,0,1773811865,15119.661550550001,96.97692528000334,50666.665265280004 2026-03-18,05:31:07.000,77,11126988,-795,0,1773811866,15119.648077929996,96.95577788999799,50666.665265280004 2026-03-18,05:31:08.000,77,11127171,-795,0,1773811867,15119.621132690001,96.99807267000142,50666.71417512 2026-03-18,05:31:09.000,77,11127070,-795,0,1773811868,15119.648077929996,96.94167962999927,50666.69321376 2026-03-18,05:31:10.000,77,11127091,-795,0,1773811869,15119.654814239992,96.89938485000312,50666.6722524 2026-03-18,05:31:11.000,77,11127101,-795,0,1773811870,15119.701968410001,96.93463049999991,50666.60936832001 2026-03-18,05:31:12.000,77,11127104,-795,0,1773811871,15119.708704719997,96.89233572000376,50666.65129104 2026-03-18,05:31:13.000,77,11127075,-795,0,1773811872,15119.668286859996,96.89233572000376,50666.72814936001 2026-03-18,05:31:14.000,77,11127046,-795,0,1773811873,15119.735649959992,96.90643398000248,50666.63731680001 2026-03-18,05:31:15.000,77,11127088,-795,0,1773811874,15119.715441029992,96.8711883299984,50666.58141984 2026-03-18,05:31:16.000,77,11127096,-795,0,1773811875,15119.708704719997,96.90643398000248,50666.76308496 2026-03-18,05:31:17.000,77,11127025,-795,0,1773811876,15119.762595200002,96.87823745999776,50666.62334256 2026-03-18,05:31:18.000,77,11127070,-795,0,1773811877,15119.829958299997,96.94872875999863,50666.69321376 2026-03-18,05:31:19.000,77,11127072,-795,0,1773811878,15119.816485679992,96.95577788999799,50666.59539408 2026-03-18,05:31:20.000,77,11127110,-795,0,1773811879,15119.789540439997,96.9205322400012,50666.63032968001 2026-03-18,05:31:21.000,77,11127127,-795,0,1773811880,15119.789540439997,96.89938485000312,50666.65129104 2026-03-18,05:31:22.000,77,11127054,-795,0,1773811881,15119.809749369997,96.9205322400012,50666.686226640006 2026-03-18,05:31:23.000,77,11127094,-795,0,1773811882,15119.715441029992,96.82889355000225,50666.65827816001 2026-03-18,05:31:24.000,77,11126977,-795,0,1773811883,15119.735649959992,96.83594268000161,50666.57443272 2026-03-18,05:31:25.000,77,11127051,-795,0,1773811884,15119.742386270002,96.85004094000033,50666.59539408 2026-03-18,05:31:26.000,77,11127038,-795,0,1773811885,15119.816485679992,96.85709006999969,50666.52552288 2026-03-18,05:31:27.000,77,11127106,-795,0,1773811886,15119.836694609992,96.85004094000033,50666.64430392 2026-03-18,05:31:28.000,77,11127053,-795,0,1773811887,15119.856903539992,96.81479529000353,50666.55347136 2026-03-18,05:31:29.000,77,11127107,-795,0,1773811888,15119.890585089997,96.85709006999969,50666.64430392 2026-03-18,05:31:30.000,77,11126958,-795,0,1773811889,15119.870376159997,96.80069703000481,50666.72814936001 2026-03-18,05:31:31.000,77,11127045,-795,0,1773811890,15119.931002949997,96.78659876999882,50666.6023812 2026-03-18,05:31:32.000,77,11127107,-795,0,1773811891,15119.931002949997,96.84299181000097,50666.59539408 2026-03-18,05:31:33.000,77,11127001,-795,0,1773811892,15119.897321399993,96.84299181000097,50666.63731680001 2026-03-18,05:31:34.000,77,11127111,-795,0,1773811893,15119.823221990002,96.69496007999987,50666.62334256 2026-03-18,05:31:35.000,77,11127021,-795,0,1773811894,15119.789540439997,96.65266530000372,50666.53949712001 2026-03-18,05:31:36.000,77,11127002,-795,0,1773811895,15119.809749369997,96.68086182000116,50666.58141984 2026-03-18,05:31:37.000,77,11127107,-795,0,1773811896,15119.829958299997,96.7372548600033,50666.50456152 2026-03-18,05:31:38.000,77,11127024,-795,0,1773811897,15119.877112469992,96.58922313000221,50666.54648424 2026-03-18,05:31:39.000,77,11127130,-795,0,1773811898,15119.850167229997,96.65266530000372,50666.53949712001 2026-03-18,05:31:40.000,77,11127095,-795,0,1773811899,15119.823221990002,96.64561617000436,50666.518535760006 2026-03-18,05:31:41.000,77,11127098,-795,0,1773811900,15119.850167229997,96.65266530000372,50666.58141984 2026-03-18,05:31:42.000,77,11127167,-795,0,1773811901,15119.850167229997,96.56807574000413,50666.55347136 2026-03-18,05:31:43.000,77,11126927,-795,0,1773811902,15119.897321399993,96.56102661000477,50666.53949712001 2026-03-18,05:31:44.000,77,11127042,-795,0,1773811903,15119.890585089997,96.50463357000262,50666.55347136 2026-03-18,05:31:45.000,77,11127038,-795,0,1773811904,15119.870376159997,96.51873183000134,50666.62334256 2026-03-18,05:31:46.000,77,11127079,-795,0,1773811905,15119.850167229997,96.48348618000455,50666.56045848001 2026-03-18,05:31:47.000,77,11126926,-795,0,1773811906,15119.856903539992,96.4623387899992,50666.567445600005 2026-03-18,05:31:48.000,77,11126962,-795,0,1773811907,15119.755858889992,96.4623387899992,50666.44167744001 2026-03-18,05:31:49.000,77,11127125,-795,0,1773811908,15119.708704719997,96.46938791999855,50666.46263880001 2026-03-18,05:31:50.000,77,11127085,-795,0,1773811909,15119.762595200002,96.51873183000134,50666.45565168 2026-03-18,05:31:51.000,77,11127065,-795,0,1773811910,15119.796276749992,96.43414227000176,50666.45565168 2026-03-18,05:31:52.000,77,11126958,-795,0,1773811911,15119.823221990002,96.47643704999791,50666.46962592001 2026-03-18,05:31:53.000,77,11127135,-795,0,1773811912,15119.856903539992,96.44824053000048,50666.42071608001 2026-03-18,05:31:54.000,77,11127011,-795,0,1773811913,15119.816485679992,96.50463357000262,50666.38578048 2026-03-18,05:31:55.000,77,11127009,-795,0,1773811914,15119.796276749992,96.44824053000048,50666.43469032 2026-03-18,05:31:56.000,77,11127191,-795,0,1773811915,15119.809749369997,96.39889661999769,50666.46263880001 2026-03-18,05:31:57.000,77,11127078,-795,0,1773811916,15119.789540439997,96.37774922999961,50666.52552288 2026-03-18,05:31:58.000,77,11127138,-795,0,1773811917,15119.695232099992,96.38479835999897,50666.46263880001 2026-03-18,05:31:59.000,77,11127074,-795,0,1773811918,15119.715441029992,96.35660184000153,50666.40674184 2026-03-18,05:32:00.000,77,11126972,-795,0,1773811919,15119.594187449991,96.35660184000153,50666.46263880001 2026-03-18,05:32:01.000,77,11126989,-795,0,1773811920,15119.668286859996,96.30020879999938,50666.36481912 2026-03-18,05:32:02.000,77,11127110,-795,0,1773811921,15119.695232099992,96.34250358000281,50666.37180624001 2026-03-18,05:32:03.000,77,11126900,-795,0,1773811922,15119.654814239992,96.45528965999983,50666.33687064 2026-03-18,05:32:04.000,77,11126976,-795,0,1773811923,15119.695232099992,96.39889661999769,50666.44167744001 2026-03-18,05:32:05.000,77,11127094,-795,0,1773811924,15119.668286859996,96.39889661999769,50666.4277032 2026-03-18,05:32:06.000,77,11127020,-795,0,1773811925,15119.735649959992,96.26496315000259,50666.37879336 2026-03-18,05:32:07.000,77,11127052,-795,0,1773811926,15119.789540439997,96.38479835999897,50666.37879336 2026-03-18,05:32:08.000,77,11127065,-795,0,1773811927,15119.850167229997,96.36365097000089,50666.45565168 2026-03-18,05:32:09.000,77,11127087,-795,0,1773811928,15119.843430920002,96.32135619000474,50666.47661304 2026-03-18,05:32:10.000,77,11127008,-795,0,1773811929,15119.843430920002,96.24381576000451,50666.43469032 2026-03-18,05:32:11.000,77,11126946,-795,0,1773811930,15119.897321399993,96.35660184000153,50666.53949712001 2026-03-18,05:32:12.000,77,11127072,-635,0,1773811931,15119.856903539992,96.29315967000002,50666.48360016 2026-03-18,05:32:13.000,77,11127136,-795,0,1773811932,15119.796276749992,96.30725792999874,50666.518535760006 2026-03-18,05:32:14.000,77,11127113,-795,0,1773811933,15119.789540439997,96.33545445000345,50666.47661304 2026-03-18,05:32:15.000,77,11127164,-795,0,1773811934,15119.749122579997,96.35660184000153,50666.43469032 2026-03-18,05:32:16.000,77,11127020,-795,0,1773811935,15119.755858889992,96.35660184000153,50666.48360016 2026-03-18,05:32:17.000,77,11127125,-795,0,1773811936,15119.661550550001,96.3284053200041,50666.46263880001 2026-03-18,05:32:18.000,77,11127094,-795,0,1773811937,15119.708704719997,96.26496315000259,50666.39276760001 2026-03-18,05:32:19.000,77,11127061,-795,0,1773811938,15119.749122579997,96.25086489000387,50666.51154864001 2026-03-18,05:32:20.000,77,11127030,-795,0,1773811939,15119.735649959992,96.33545445000345,50666.42071608001 2026-03-18,05:32:21.000,77,11127085,-795,0,1773811940,15119.742386270002,96.22971749999851,50666.37879336 2026-03-18,05:32:22.000,77,11127072,-795,0,1773811941,15119.735649959992,96.22971749999851,50666.51154864001 2026-03-18,05:32:23.000,77,11127041,-795,0,1773811942,15119.742386270002,96.25086489000387,50666.41372896 2026-03-18,05:32:24.000,77,11126997,-795,0,1773811943,15119.796276749992,96.28611054000066,50666.357832 2026-03-18,05:32:25.000,77,11126988,-795,0,1773811944,15119.809749369997,96.34955271000217,50666.39276760001 2026-03-18,05:32:26.000,77,11126923,-795,0,1773811945,15119.755858889992,96.25086489000387,50666.50456152 2026-03-18,05:32:27.000,77,11126968,-795,0,1773811946,15119.823221990002,96.30725792999874,50666.357832 2026-03-18,05:32:28.000,77,11127126,-795,0,1773811947,15119.877112469992,96.34955271000217,50666.47661304 2026-03-18,05:32:29.000,77,11127131,-795,0,1773811948,15119.850167229997,96.36365097000089,50666.399754720005 2026-03-18,05:32:30.000,77,11127003,-795,0,1773811949,15119.836694609992,96.30725792999874,50666.44167744001 2026-03-18,05:32:31.000,77,11127042,-795,0,1773811950,15119.877112469992,96.34250358000281,50666.518535760006 2026-03-18,05:32:32.000,77,11126967,-795,0,1773811951,15119.890585089997,96.34250358000281,50666.448664560005 2026-03-18,05:32:33.000,77,11126970,-795,0,1773811952,15119.877112469992,96.34250358000281,50666.40674184 2026-03-18,05:32:34.000,77,11127006,-795,0,1773811953,15119.762595200002,96.30020879999938,50666.43469032 2026-03-18,05:32:35.000,77,11127029,-795,0,1773811954,15120.058992839993,96.22971749999851,50666.448664560005 2026-03-18,05:32:36.000,77,11127065,-795,0,1773811955,15120.166773799989,96.50463357000262,50666.62334256 2026-03-18,05:32:37.000,77,11127062,-795,0,1773811956,15120.180246419994,96.54692834999878,50666.686226640006 2026-03-18,05:32:38.000,77,11126958,-795,0,1773811957,15120.213927969999,96.57512487000349,50666.58840696001 2026-03-18,05:32:39.000,77,11126983,-795,0,1773811958,15120.254345829999,96.51873183000134,50666.70020088 2026-03-18,05:32:40.000,77,11126883,-795,0,1773811959,15120.254345829999,96.48348618000455,50666.79103344 2026-03-18,05:32:41.000,77,11127020,-795,0,1773811960,15120.240873209994,96.4905353100039,50666.72116224 2026-03-18,05:32:42.000,77,11127087,-795,0,1773811961,15120.160037489994,96.5257809600007,50666.67923952001 2026-03-18,05:32:43.000,77,11127052,-795,0,1773811962,15120.119619629993,96.57512487000349,50666.7421236 2026-03-18,05:32:44.000,77,11126971,-795,0,1773811963,15120.139828559993,96.50463357000262,50666.74911072 2026-03-18,05:32:45.000,77,11127111,-795,0,1773811964,15120.119619629993,96.45528965999983,50666.7421236 2026-03-18,05:32:46.000,77,11127115,-795,0,1773811965,15119.978157119993,96.61037052000029,50666.70020088 2026-03-18,05:32:47.000,77,11126933,-795,0,1773811966,15120.085938079988,96.624468779999,50666.686226640006 2026-03-18,05:32:48.000,77,11127027,-795,0,1773811967,15120.079201769993,96.51873183000134,50666.72116224 2026-03-18,05:32:49.000,77,11127096,-795,0,1773811968,15120.099410699993,96.57512487000349,50666.60936832001 2026-03-18,05:32:50.000,77,11126980,-795,0,1773811969,15120.058992839993,96.54692834999878,50666.70020088 2026-03-18,05:32:51.000,77,11126971,-795,0,1773811970,15120.045520219988,96.49758444000327,50666.69321376 2026-03-18,05:32:52.000,77,11126960,-795,0,1773811971,15120.011838669998,96.60332139000093,50666.65129104 2026-03-18,05:32:53.000,77,11126966,-795,0,1773811972,15119.931002949997,96.58922313000221,50666.80500768001 2026-03-18,05:32:54.000,77,11127061,-795,0,1773811973,15119.951211879998,96.51873183000134,50666.70718800001 2026-03-18,05:32:55.000,77,11127148,-795,0,1773811974,15119.924266640002,96.59627226000157,50666.64430392 2026-03-18,05:32:56.000,77,11127052,-795,0,1773811975,15119.883848780002,96.45528965999983,50666.74911072 2026-03-18,05:32:57.000,77,11127071,-795,0,1773811976,15119.877112469992,96.48348618000455,50666.70020088 2026-03-18,05:32:58.000,77,11127095,-795,0,1773811977,15119.883848780002,96.46938791999855,50666.665265280004 2026-03-18,05:32:59.000,77,11127168,-795,0,1773811978,15119.809749369997,96.40594575000432,50666.65129104 2026-03-18,05:33:00.000,77,11127126,-635,0,1773811979,15119.836694609992,96.3284053200041,50666.58141984 2026-03-18,05:33:01.000,77,11127032,-795,0,1773811980,15119.789540439997,96.33545445000345,50666.58141984 2026-03-18,05:33:02.000,77,11127082,-795,0,1773811981,15119.708704719997,96.35660184000153,50666.616355440005 2026-03-18,05:33:03.000,77,11127032,-795,0,1773811982,15119.701968410001,96.30020879999938,50666.52552288 2026-03-18,05:33:04.000,77,11127078,-795,0,1773811983,15119.675023169992,96.33545445000345,50666.49058728001 2026-03-18,05:33:05.000,77,11127091,-795,0,1773811984,15119.708704719997,96.29315967000002,50666.45565168 2026-03-18,05:33:06.000,77,11127076,-795,0,1773811985,15119.681759480001,96.34955271000217,50666.52552288 2026-03-18,05:33:07.000,77,11127199,-795,0,1773811986,15119.735649959992,96.4270931400024,50666.616355440005 2026-03-18,05:33:08.000,77,11127053,-795,0,1773811987,15119.769331509997,96.39889661999769,50666.518535760006 2026-03-18,05:33:09.000,77,11127005,-795,0,1773811988,15119.742386270002,96.35660184000153,50666.52552288 2026-03-18,05:33:10.000,77,11127144,-795,0,1773811989,15119.722177340002,96.35660184000153,50666.53949712001 2026-03-18,05:33:11.000,77,11127074,-795,0,1773811990,15119.749122579997,96.41299488000368,50666.58840696001 2026-03-18,05:33:12.000,77,11126975,-795,0,1773811991,15119.708704719997,96.38479835999897,50666.55347136 2026-03-18,05:33:13.000,77,11126999,-795,0,1773811992,15119.749122579997,96.38479835999897,50666.665265280004 2026-03-18,05:33:14.000,77,11127141,-795,0,1773811993,15119.735649959992,96.36365097000089,50666.497574400004 2026-03-18,05:33:15.000,77,11127040,-795,0,1773811994,15119.675023169992,96.32135619000474,50666.65129104 2026-03-18,05:33:16.000,77,11127127,-795,0,1773811995,15119.715441029992,96.38479835999897,50666.686226640006 2026-03-18,05:33:17.000,77,11127041,-755,0,1773811996,15119.742386270002,96.40594575000432,50666.54648424 2026-03-18,05:33:18.000,77,11127058,-795,0,1773811997,15119.715441029992,96.45528965999983,50666.67923952001 2026-03-18,05:33:19.000,77,11127088,-795,0,1773811998,15119.728913649997,96.46938791999855,50666.59539408 2026-03-18,05:33:20.000,77,11127082,-795,0,1773811999,15119.728913649997,96.44824053000048,50666.70020088 2026-03-18,05:33:21.000,77,11127149,-795,0,1773812000,15119.749122579997,96.44824053000048,50666.77007208 2026-03-18,05:33:22.000,77,11126989,-795,0,1773812001,15119.688495789997,96.45528965999983,50666.65129104 2026-03-18,05:33:23.000,77,11127007,-795,0,1773812002,15119.668286859996,96.48348618000455,50666.58840696001 2026-03-18,05:33:24.000,77,11127158,-795,0,1773812003,15119.742386270002,96.56807574000413,50666.6722524 2026-03-18,05:33:25.000,77,11126982,-795,0,1773812004,15119.782804130002,96.65971443000308,50666.65827816001 2026-03-18,05:33:26.000,77,11127049,-795,0,1773812005,15119.883848780002,96.66676356000244,50666.76308496 2026-03-18,05:33:27.000,77,11127068,-795,0,1773812006,15119.789540439997,96.68086182000116,50666.735136480005 2026-03-18,05:33:28.000,77,11127051,-795,0,1773812007,15119.789540439997,96.6738126900018,50666.75609784001 2026-03-18,05:33:29.000,77,11127028,-795,0,1773812008,15119.762595200002,96.6738126900018,50666.65129104 2026-03-18,05:33:30.000,77,11126966,-795,0,1773812009,15119.735649959992,96.76545138000074,50666.69321376 2026-03-18,05:33:31.000,77,11127068,-795,0,1773812010,15119.681759480001,96.7372548600033,50666.60936832001 2026-03-18,05:33:32.000,77,11126979,-795,0,1773812011,15119.688495789997,96.76545138000074,50666.70718800001 2026-03-18,05:33:33.000,77,11127009,-795,0,1773812012,15119.675023169992,96.81479529000353,50666.616355440005 2026-03-18,05:33:34.000,77,11127063,-795,0,1773812013,15119.681759480001,96.70905833999859,50666.70020088 2026-03-18,05:33:35.000,77,11126932,-795,0,1773812014,15119.675023169992,96.80069703000481,50666.65827816001 2026-03-18,05:33:36.000,77,11127048,-795,0,1773812015,15119.580714830001,96.7372548600033,50666.616355440005 2026-03-18,05:33:37.000,77,11127106,-795,0,1773812016,15119.634605309991,96.75135312000202,50666.67923952001 2026-03-18,05:33:38.000,77,11126994,-795,0,1773812017,15119.553769589991,96.71610746999795,50666.70020088 2026-03-18,05:33:39.000,77,11127168,-795,0,1773812018,15119.47293386999,96.70200920999923,50666.6722524 2026-03-18,05:33:40.000,77,11127069,-795,0,1773812019,15119.45272493999,96.78659876999882,50666.62334256 2026-03-18,05:33:41.000,77,11127096,-795,0,1773812020,15119.47293386999,96.68086182000116,50666.64430392 2026-03-18,05:33:42.000,77,11127150,-795,0,1773812021,15119.52008804,96.73020573000395,50666.65827816001 2026-03-18,05:33:43.000,77,11127146,-795,0,1773812022,15119.39209814999,96.71610746999795,50666.58141984 2026-03-18,05:33:44.000,77,11126971,-795,0,1773812023,15119.45946125,96.70200920999923,50666.60936832001 2026-03-18,05:33:45.000,77,11127128,-795,0,1773812024,15119.344943979995,96.70200920999923,50666.518535760006 2026-03-18,05:33:46.000,77,11127061,-795,0,1773812025,15119.39209814999,96.75135312000202,50666.58141984 2026-03-18,05:33:47.000,77,11127113,-795,0,1773812026,15119.37862553,96.65971443000308,50666.56045848001 2026-03-18,05:33:48.000,77,11127138,-795,0,1773812027,15119.29778981,96.77954963999946,50666.48360016 2026-03-18,05:33:49.000,77,11126999,-755,0,1773812028,15119.324735049995,96.7725005100001,50666.54648424 2026-03-18,05:33:50.000,77,11127138,-795,0,1773812029,15119.23716302,96.68791095000051,50666.518535760006 2026-03-18,05:33:51.000,77,11127162,-795,0,1773812030,15119.27758088,96.76545138000074,50666.616355440005 2026-03-18,05:33:52.000,77,11127006,-795,0,1773812031,15119.203481469995,96.6738126900018,50666.46263880001 2026-03-18,05:33:53.000,77,11127136,-795,0,1773812032,15119.243899329995,96.70200920999923,50666.52552288 2026-03-18,05:33:54.000,77,11127058,-795,0,1773812033,15119.264108259995,96.65266530000372,50666.59539408 2026-03-18,05:33:55.000,77,11127089,-795,0,1773812034,15119.23716302,96.75840225000138,50666.58840696001 2026-03-18,05:33:56.000,77,11127123,-795,0,1773812035,15119.31799874,96.81479529000353,50666.616355440005 2026-03-18,05:33:57.000,77,11127098,-795,0,1773812036,15119.29778981,96.77954963999946,50666.665265280004 2026-03-18,05:33:58.000,77,11127030,-795,0,1773812037,15119.304526119995,96.81479529000353,50666.58840696001 2026-03-18,05:33:59.000,77,11127081,-795,0,1773812038,15119.27758088,96.78659876999882,50666.6023812 2026-03-18,05:34:00.000,77,11127061,-795,0,1773812039,15119.23042670999,96.80774616000417,50666.65129104 2026-03-18,05:34:01.000,77,11127102,-795,0,1773812040,15119.25063563999,96.82184442000289,50666.65129104 2026-03-18,05:34:02.000,77,11127052,-795,0,1773812041,15119.21021777999,96.90643398000248,50666.62334256 2026-03-18,05:34:03.000,77,11127060,-795,0,1773812042,15119.31799874,96.94167962999927,50666.53949712001 2026-03-18,05:34:04.000,77,11126938,-795,0,1773812043,15119.223690399995,96.92758137000055,50666.65827816001 2026-03-18,05:34:05.000,77,11127042,-795,0,1773812044,15119.21021777999,96.91348311000183,50666.63731680001 2026-03-18,05:34:06.000,77,11127062,-795,0,1773812045,15119.17653623,96.92758137000055,50666.55347136 2026-03-18,05:34:07.000,77,11127065,-795,0,1773812046,15119.12938205999,96.99102354000206,50666.58840696001 2026-03-18,05:34:08.000,77,11127057,-795,0,1773812047,15119.115909439999,96.90643398000248,50666.50456152 2026-03-18,05:34:09.000,77,11127109,-795,0,1773812048,15119.082227889994,96.89938485000312,50666.54648424 2026-03-18,05:34:10.000,77,11127126,-795,0,1773812049,15118.967710619989,96.9205322400012,50666.56045848001 2026-03-18,05:34:11.000,77,11127138,-795,0,1773812050,15118.934029069998,96.96282702000462,50666.58840696001 2026-03-18,05:34:12.000,77,11126988,-795,0,1773812051,15118.934029069998,96.91348311000183,50666.448664560005 2026-03-18,05:34:13.000,77,11127053,-795,0,1773812052,15118.927292759989,97.04741658000421,50666.518535760006 2026-03-18,05:34:14.000,77,11127078,-795,0,1773812053,15118.934029069998,96.96282702000462,50666.58141984 2026-03-18,05:34:15.000,77,11127139,-795,0,1773812054,15118.859929659993,96.97692528000334,50666.53949712001 2026-03-18,05:34:16.000,77,11127115,-795,0,1773812055,15118.900347519993,97.082662230001,50666.54648424 2026-03-18,05:34:17.000,77,11127029,-795,0,1773812056,15118.866665969988,96.95577788999799,50666.63731680001 2026-03-18,05:34:18.000,77,11127018,-795,0,1773812057,15118.846457039988,97.10380961999908,50666.53949712001 2026-03-18,05:34:19.000,77,11127051,-795,0,1773812058,15118.839720729993,97.11085874999844,50666.55347136 2026-03-18,05:34:20.000,77,11127076,-795,0,1773812059,15118.873402279998,97.11085874999844,50666.53949712001 2026-03-18,05:34:21.000,77,11127094,-795,0,1773812060,15118.826248109988,97.12495701000444,50666.6023812 2026-03-18,05:34:22.000,77,11127031,-795,0,1773812061,15118.799302869993,97.11085874999844,50666.59539408 2026-03-18,05:34:23.000,77,11127128,-795,0,1773812062,15118.758885009993,97.11085874999844,50666.57443272 2026-03-18,05:34:24.000,77,11127009,-795,0,1773812063,15118.745412390002,97.11085874999844,50666.448664560005 2026-03-18,05:34:25.000,77,11127083,-795,0,1773812064,15118.718467149993,97.15315353000187,50666.38578048 2026-03-18,05:34:26.000,77,11127088,-795,0,1773812065,15118.772357629998,97.15315353000187,50666.56045848001 2026-03-18,05:34:27.000,77,11127138,-795,0,1773812066,15118.792566559998,97.15315353000187,50666.55347136 2026-03-18,05:34:28.000,77,11127121,-795,0,1773812067,15118.718467149993,97.28708700000425,50666.53949712001 2026-03-18,05:34:29.000,77,11127055,-795,0,1773812068,15118.731939769998,97.25889047999954,50666.59539408 2026-03-18,05:34:30.000,77,11127131,-795,0,1773812069,15118.779093939993,97.27298873999825,50666.58840696001 2026-03-18,05:34:31.000,77,11127119,-795,0,1773812070,15118.758885009993,97.3293817800004,50666.56045848001 2026-03-18,05:34:32.000,77,11126940,-795,0,1773812071,15118.731939769998,97.3787256900032,50666.56045848001 2026-03-18,05:34:33.000,77,11127045,-795,0,1773812072,15118.725203460002,97.30823439000233,50666.6722524 2026-03-18,05:34:34.000,77,11127043,-795,0,1773812073,15118.752148699998,97.25184135000018,50666.60936832001 2026-03-18,05:34:35.000,77,11127080,-795,0,1773812074,15118.678049289992,97.39987308000127,50666.665265280004 2026-03-18,05:34:36.000,77,11127198,-795,0,1773812075,15118.792566559998,97.3787256900032,50666.58141984 2026-03-18,05:34:37.000,77,11127018,-795,0,1773812076,15118.799302869993,97.45626612000342,50666.70718800001 2026-03-18,05:34:38.000,77,11127094,-795,0,1773812077,15118.718467149993,97.36462743000448,50666.65827816001 2026-03-18,05:34:39.000,77,11127111,-795,0,1773812078,15118.779093939993,97.44921699000406,50666.70020088 2026-03-18,05:34:40.000,77,11127007,-795,0,1773812079,15118.738676079993,97.4774135100015,50666.79103344 2026-03-18,05:34:41.000,77,11126981,-795,0,1773812080,15118.718467149993,97.48446264000086,50666.735136480005 2026-03-18,05:34:42.000,77,11127000,-795,0,1773812081,15118.738676079993,97.51970828999765,50666.64430392 2026-03-18,05:34:43.000,77,11127120,-795,0,1773812082,15118.711730839997,97.58315045999916,50666.67923952001 2026-03-18,05:34:44.000,77,11127081,-795,0,1773812083,15118.630895119997,97.56905220000044,50666.7421236 2026-03-18,05:34:45.000,77,11127092,-795,0,1773812084,15118.691521909997,97.47036438000214,50666.58840696001 2026-03-18,05:34:46.000,77,11127067,-795,0,1773812085,15118.617422499992,97.55495394000172,50666.65129104 2026-03-18,05:34:47.000,77,11126992,-795,0,1773812086,15118.637631429992,97.55495394000172,50666.72116224 2026-03-18,05:34:48.000,77,11127085,-755,0,1773812087,15118.678049289992,97.63954350000131,50666.64430392 2026-03-18,05:34:49.000,77,11126983,-795,0,1773812088,15118.583740950002,97.56200307000108,50666.67923952001 2026-03-18,05:34:50.000,77,11127081,-795,0,1773812089,15118.603949880002,97.63249437000195,50666.64430392 2026-03-18,05:34:51.000,77,11127069,-795,0,1773812090,15118.617422499992,97.61839611000323,50666.72814936001 2026-03-18,05:34:52.000,77,11127156,-795,0,1773812091,15118.583740950002,97.61839611000323,50666.686226640006 2026-03-18,05:34:53.000,77,11127083,-795,0,1773812092,15118.577004639992,97.68183828000474,50666.67923952001 2026-03-18,05:34:54.000,77,11127063,-795,0,1773812093,15118.570268329997,97.73118219000025,50666.77007208 2026-03-18,05:34:55.000,77,11127046,-795,0,1773812094,15118.543323090002,97.63954350000131,50666.72814936001 2026-03-18,05:34:56.000,77,11126995,-795,0,1773812095,15118.563532020002,97.71003480000218,50666.6023812 2026-03-18,05:34:57.000,77,11127070,-795,0,1773812096,15118.543323090002,97.7241330600009,50666.686226640006 2026-03-18,05:34:58.000,77,11127027,-795,0,1773812097,15118.489432609997,97.73823131999961,50666.6722524 2026-03-18,05:34:59.000,77,11127134,-795,0,1773812098,15118.475959989992,97.73118219000025,50666.665265280004 2026-03-18,05:35:00.000,77,11127085,-795,0,1773812099,15118.435542129992,97.71003480000218,50666.616355440005 2026-03-18,05:35:01.000,77,11127100,-795,0,1773812100,15118.462487370001,97.79462436000176,50666.62334256 2026-03-18,05:35:02.000,77,11127185,-795,0,1773812101,15118.482696300001,97.80167349000112,50666.53949712001 2026-03-18,05:35:03.000,77,11126980,-795,0,1773812102,15118.435542129992,97.73118219000025,50666.6023812 2026-03-18,05:35:04.000,77,11127005,-795,0,1773812103,15118.347970099996,97.74528044999897,50666.63032968001 2026-03-18,05:35:05.000,77,11127035,-795,0,1773812104,15118.435542129992,97.71708393000154,50666.686226640006 2026-03-18,05:35:06.000,77,11127227,-795,0,1773812105,15118.428805819996,97.80167349000112,50666.65827816001 2026-03-18,05:35:07.000,77,11127146,-795,0,1773812106,15118.307552239996,97.83691913999792,50666.69321376 2026-03-18,05:35:08.000,77,11126995,-795,0,1773812107,15118.267134379996,97.74528044999897,50666.64430392 2026-03-18,05:35:09.000,77,11127099,-795,0,1773812108,15118.21324389999,97.74528044999897,50666.58141984 2026-03-18,05:35:10.000,77,11127082,-795,0,1773812109,15118.25366175999,97.66774001999875,50666.58141984 2026-03-18,05:35:11.000,77,11127078,-795,0,1773812110,15118.23345282999,97.7241330600009,50666.55347136 2026-03-18,05:35:12.000,77,11127101,-795,0,1773812111,15118.27387068999,97.71708393000154,50666.57443272 2026-03-18,05:35:13.000,77,11127017,-795,0,1773812112,15118.23345282999,97.6888874100041,50666.57443272 2026-03-18,05:35:14.000,77,11127015,-795,0,1773812113,15118.246925449996,97.73118219000025,50666.52552288 2026-03-18,05:35:15.000,77,11127026,-795,0,1773812114,15118.27387068999,97.71708393000154,50666.57443272 2026-03-18,05:35:16.000,77,11127057,-795,0,1773812115,15118.206507589995,97.75232957999833,50666.67923952001 2026-03-18,05:35:17.000,77,11127028,-795,0,1773812116,15118.15261710999,97.73118219000025,50666.62334256 2026-03-18,05:35:18.000,77,11127041,-795,0,1773812117,15118.17282603999,97.85101740000391,50666.58840696001 2026-03-18,05:35:19.000,77,11127106,-795,0,1773812118,15118.21998021,97.84396827000455,50666.62334256 2026-03-18,05:35:20.000,77,11127179,-795,0,1773812119,15118.32102486,97.85806653000327,50666.60936832001 2026-03-18,05:35:21.000,77,11127094,-795,0,1773812120,15118.334497479991,97.87921392000135,50666.62334256 2026-03-18,05:35:22.000,77,11127069,-795,0,1773812121,15118.32102486,97.87216479000199,50666.70020088 2026-03-18,05:35:23.000,77,11127080,-795,0,1773812122,15118.280607,97.87921392000135,50666.71417512 2026-03-18,05:35:24.000,77,11126975,-795,0,1773812123,15118.280607,97.87921392000135,50666.62334256 2026-03-18,05:35:25.000,77,11127095,-795,0,1773812124,15118.307552239996,97.94265609000286,50666.71417512 2026-03-18,05:35:26.000,77,11127090,-795,0,1773812125,15118.19303496999,97.94265609000286,50666.6023812 2026-03-18,05:35:27.000,77,11127146,-795,0,1773812126,15118.09872663,97.82987000999856,50666.567445600005 2026-03-18,05:35:28.000,77,11127120,-795,0,1773812127,15118.105462939995,97.75937870999769,50666.65129104 2026-03-18,05:35:29.000,77,11127132,-795,0,1773812128,15118.085254009995,97.7875752300024,50666.56045848001 2026-03-18,05:35:30.000,77,11127167,-795,0,1773812129,15118.065045079995,97.83691913999792,50666.53949712001 2026-03-18,05:35:31.000,77,11127059,-795,0,1773812130,15118.09872663,97.84396827000455,50666.65827816001 2026-03-18,05:35:32.000,77,11127105,-795,0,1773812131,15117.99094566999,97.80167349000112,50666.6722524 2026-03-18,05:35:33.000,77,11127074,-795,0,1773812132,15118.03136352999,97.89331218000007,50666.56045848001 2026-03-18,05:35:34.000,77,11127120,-795,0,1773812133,15118.004418289995,97.91445956999814,50666.50456152 2026-03-18,05:35:35.000,77,11127192,-795,0,1773812134,15117.903373639994,97.86511566000263,50666.53251 2026-03-18,05:35:36.000,77,11127146,-795,0,1773812135,15117.97073673999,97.86511566000263,50666.56045848001 2026-03-18,05:35:37.000,77,11127004,-795,0,1773812136,15117.97747305,97.94265609000286,50666.62334256 2026-03-18,05:35:38.000,77,11126960,-795,0,1773812137,15117.97747305,97.97790173999965,50666.63032968001 2026-03-18,05:35:39.000,77,11127162,-795,0,1773812138,15117.883164709994,97.97085261000029,50666.53251 2026-03-18,05:35:40.000,77,11127051,-795,0,1773812139,15117.903373639994,97.96380348000093,50666.665265280004 2026-03-18,05:35:41.000,77,11127042,-795,0,1773812140,15117.91010994999,97.92855783000414,50666.53251 2026-03-18,05:35:42.000,77,11127051,-795,0,1773812141,15117.964000429994,97.99904912999773,50666.58141984 2026-03-18,05:35:43.000,77,11127147,-795,0,1773812142,15117.91010994999,97.92150870000478,50666.52552288 2026-03-18,05:35:44.000,77,11126949,-795,0,1773812143,15117.862955779994,97.98495086999901,50666.58840696001 2026-03-18,05:35:45.000,77,11127055,-795,0,1773812144,15117.883164709994,97.96380348000093,50666.6023812 2026-03-18,05:35:46.000,77,11127122,-795,0,1773812145,15117.91010994999,97.95675435000157,50666.56045848001 2026-03-18,05:35:47.000,77,11126968,-795,0,1773812146,15117.883164709994,97.94970522000222,50666.52552288 2026-03-18,05:35:48.000,77,11127068,-795,0,1773812147,15117.91684626,97.98495086999901,50666.50456152 2026-03-18,05:35:49.000,77,11127169,-795,0,1773812148,15117.809065299989,97.91445956999814,50666.58141984 2026-03-18,05:35:50.000,77,11126995,-795,0,1773812149,15117.822537919994,97.92855783000414,50666.52552288 2026-03-18,05:35:51.000,77,11127016,-795,0,1773812150,15117.836010539999,97.97085261000029,50666.49058728001 2026-03-18,05:35:52.000,77,11127109,-795,0,1773812151,15117.836010539999,97.96380348000093,50666.567445600005 2026-03-18,05:35:53.000,77,11127153,-795,0,1773812152,15117.788856369989,97.91445956999814,50666.44167744001 2026-03-18,05:35:54.000,77,11127099,-795,0,1773812153,15117.822537919994,98.00609826000436,50666.49058728001 2026-03-18,05:35:55.000,77,11126869,-795,0,1773812154,15117.748438509989,98.02019652000308,50666.497574400004 2026-03-18,05:35:56.000,77,11127032,-795,0,1773812155,15117.795592679999,97.95675435000157,50666.56045848001 2026-03-18,05:35:57.000,77,11127102,-715,0,1773812156,15117.788856369989,98.04839304000052,50666.49058728001 2026-03-18,05:35:58.000,77,11126965,-795,0,1773812157,15117.761911129994,98.00609826000436,50666.43469032 2026-03-18,05:35:59.000,77,11127019,-795,0,1773812158,15117.788856369989,97.95675435000157,50666.53949712001 2026-03-18,05:36:00.000,77,11127109,-795,0,1773812159,15117.795592679999,97.97085261000029,50666.40674184 2026-03-18,05:36:01.000,77,11127148,-795,0,1773812160,15117.775383749999,97.92855783000414,50666.518535760006 2026-03-18,05:36:02.000,77,11127116,-795,0,1773812161,15117.755174819999,98.0342947800018,50666.53949712001 2026-03-18,05:36:03.000,77,11127146,-795,0,1773812162,15117.721493269994,98.0695404299986,50666.518535760006 2026-03-18,05:36:04.000,77,11127085,-795,0,1773812163,15117.714756959998,98.0342947800018,50666.48360016 2026-03-18,05:36:05.000,77,11127080,-795,0,1773812164,15117.761911129994,97.99199999999837,50666.49058728001 2026-03-18,05:36:06.000,77,11127151,-795,0,1773812165,15117.701284339993,97.99199999999837,50666.55347136 2026-03-18,05:36:07.000,77,11127174,-795,0,1773812166,15117.708020649989,98.02724565000244,50666.37879336 2026-03-18,05:36:08.000,77,11127127,-795,0,1773812167,15117.721493269994,97.98495086999901,50666.46263880001 2026-03-18,05:36:09.000,77,11126956,-795,0,1773812168,15117.640657549993,98.04134391000116,50666.497574400004 2026-03-18,05:36:10.000,77,11127054,-795,0,1773812169,15117.660866479993,98.04839304000052,50666.40674184 2026-03-18,05:36:11.000,77,11126994,-795,0,1773812170,15117.647393859988,98.01314739000372,50666.4277032 2026-03-18,05:36:12.000,77,11127149,-795,0,1773812171,15117.640657549993,98.04839304000052,50666.448664560005 2026-03-18,05:36:13.000,77,11127157,-795,0,1773812172,15117.620448619993,98.05544216999988,50666.39276760001 2026-03-18,05:36:14.000,77,11127138,-795,0,1773812173,15117.667602789988,98.12593347000075,50666.36481912 2026-03-18,05:36:15.000,77,11127145,-795,0,1773812174,15117.593503379998,98.12593347000075,50666.41372896 2026-03-18,05:36:16.000,77,11127176,-795,0,1773812175,15117.519403969993,98.02724565000244,50666.41372896 2026-03-18,05:36:17.000,77,11127077,-795,0,1773812176,15117.465513490002,98.08363869000459,50666.301935040006 2026-03-18,05:36:18.000,77,11127034,-795,0,1773812177,15117.418359319992,98.01314739000372,50666.301935040006 2026-03-18,05:36:19.000,77,11127086,-795,0,1773812178,15117.425095630002,98.10478608000267,50666.350844880006 2026-03-18,05:36:20.000,77,11127088,-795,0,1773812179,15117.418359319992,98.06249129999924,50666.448664560005 2026-03-18,05:36:21.000,77,11127095,-795,0,1773812180,15117.418359319992,98.11183521000203,50666.32289640001 2026-03-18,05:36:22.000,77,11127197,-795,0,1773812181,15117.371205149997,98.09068782000395,50666.37879336 2026-03-18,05:36:23.000,77,11127176,-795,0,1773812182,15117.377941459992,98.09068782000395,50666.33687064 2026-03-18,05:36:24.000,77,11127143,-795,0,1773812183,15117.364468840002,98.11183521000203,50666.36481912 2026-03-18,05:36:25.000,77,11127112,-795,0,1773812184,15117.317314669992,98.09068782000395,50666.34385776001 2026-03-18,05:36:26.000,77,11127165,-795,0,1773812185,15117.317314669992,98.09773695000331,50666.30892216 2026-03-18,05:36:27.000,77,11127017,-795,0,1773812186,15117.243215260001,98.15412998999818,50666.29494792001 2026-03-18,05:36:28.000,77,11127188,-795,0,1773812187,15117.243215260001,98.11888434000139,50666.19014112 2026-03-18,05:36:29.000,77,11126968,-795,0,1773812188,15117.256687879992,98.15412998999818,50666.31590928 2026-03-18,05:36:30.000,77,11127034,-795,0,1773812189,15117.223006330001,98.17527738000354,50666.30892216 2026-03-18,05:36:31.000,77,11127070,-795,0,1773812190,15117.236478949992,98.10478608000267,50666.21110248 2026-03-18,05:36:32.000,77,11127122,-795,0,1773812191,15117.196061089991,98.1329826000001,50666.30892216 2026-03-18,05:36:33.000,77,11127077,-795,0,1773812192,15117.216270019991,98.21757215999969,50666.183154000006 2026-03-18,05:36:34.000,77,11127125,-795,0,1773812193,15117.162379540001,98.15412998999818,50666.27398656001 2026-03-18,05:36:35.000,77,11127087,-795,0,1773812194,15117.095016439991,98.16117912000482,50666.301935040006 2026-03-18,05:36:36.000,77,11127082,-795,0,1773812195,15117.155643229991,98.21052303000033,50666.280973680005 2026-03-18,05:36:37.000,77,11127025,-795,0,1773812196,15117.135434299991,98.28806346000056,50666.27398656001 2026-03-18,05:36:38.000,77,11127077,-795,0,1773812197,15117.162379540001,98.21757215999969,50666.26001232 2026-03-18,05:36:39.000,77,11127074,-795,0,1773812198,15117.12196168,98.23167041999841,50666.34385776001 2026-03-18,05:36:40.000,77,11126942,-795,0,1773812199,15117.162379540001,98.23871954999777,50666.329883520004 2026-03-18,05:36:41.000,77,11127116,-795,0,1773812200,15117.169115849996,98.27396520000184,50666.31590928 2026-03-18,05:36:42.000,77,11127138,-795,0,1773812201,15117.249951569996,98.33740737000335,50666.37180624001 2026-03-18,05:36:43.000,77,11127048,-795,0,1773812202,15117.162379540001,98.316259979998,50666.232063840005 2026-03-18,05:36:44.000,77,11127112,-795,0,1773812203,15117.115225369991,98.37265302000014,50666.329883520004 2026-03-18,05:36:45.000,77,11127158,-795,0,1773812204,15117.128697989996,98.30921084999864,50666.280973680005 2026-03-18,05:36:46.000,77,11127123,-795,0,1773812205,15117.128697989996,98.3444565000027,50666.26699944 2026-03-18,05:36:47.000,77,11127087,-795,0,1773812206,15117.06133489,98.25281781000376,50666.32289640001 2026-03-18,05:36:48.000,77,11127040,-795,0,1773812207,15117.135434299991,98.3797021499995,50666.21110248 2026-03-18,05:36:49.000,77,11127026,-795,0,1773812208,15117.169115849996,98.3444565000027,50666.24603808 2026-03-18,05:36:50.000,77,11127119,-795,0,1773812209,15117.115225369991,98.37265302000014,50666.232063840005 2026-03-18,05:36:51.000,77,11127107,-795,0,1773812210,15117.088280129996,98.33740737000335,50666.27398656001 2026-03-18,05:36:52.000,77,11127003,-795,0,1773812211,15117.095016439991,98.32330911000463,50666.34385776001 2026-03-18,05:36:53.000,77,11127140,-795,0,1773812212,15117.06133489,98.33740737000335,50666.29494792001 2026-03-18,05:36:54.000,77,11127037,-795,0,1773812213,15117.047862269996,98.42904606000229,50666.357832 2026-03-18,05:36:55.000,77,11127065,-795,0,1773812214,15117.06133489,98.45019345000037,50666.350844880006 2026-03-18,05:36:56.000,77,11127003,-795,0,1773812215,15117.08154382,98.35855476000143,50666.37180624001 2026-03-18,05:36:57.000,77,11127061,-795,0,1773812216,15117.088280129996,98.3797021499995,50666.40674184 2026-03-18,05:36:58.000,77,11127056,-795,0,1773812217,15117.12196168,98.42199693000293,50666.39276760001 2026-03-18,05:36:59.000,77,11126958,-795,0,1773812218,15117.10175275,98.39380040999822,50666.36481912 2026-03-18,05:37:00.000,77,11127013,-795,0,1773812219,15117.12196168,98.45724257999973,50666.45565168 2026-03-18,05:37:01.000,77,11127121,-795,0,1773812220,15117.14217061,98.48543910000444,50666.329883520004 2026-03-18,05:37:02.000,77,11127117,-795,0,1773812221,15117.135434299991,98.45019345000037,50666.448664560005 2026-03-18,05:37:03.000,77,11127014,-795,0,1773812222,15117.08154382,98.41494780000357,50666.448664560005 2026-03-18,05:37:04.000,77,11127096,-795,0,1773812223,15117.162379540001,98.48543910000444,50666.48360016 2026-03-18,05:37:05.000,77,11127055,-795,0,1773812224,15117.175852159991,98.5277338800006,50666.43469032 2026-03-18,05:37:06.000,77,11127012,-795,0,1773812225,15117.189324779996,98.4924882300038,50666.37180624001 2026-03-18,05:37:07.000,77,11127159,-795,0,1773812226,15117.10175275,98.44314432000101,50666.40674184 2026-03-18,05:37:08.000,77,11127099,-795,0,1773812227,15117.108489059996,98.46429170999909,50666.41372896 2026-03-18,05:37:09.000,77,11127049,-795,0,1773812228,15117.08154382,98.5277338800006,50666.31590928 2026-03-18,05:37:10.000,77,11127000,-795,0,1773812229,15117.12196168,98.50658649000252,50666.39276760001 2026-03-18,05:37:11.000,77,11127044,-795,0,1773812230,15117.088280129996,98.54888126999867,50666.39276760001 2026-03-18,05:37:12.000,77,11126917,-795,0,1773812231,15117.06133489,98.4924882300038,50666.34385776001 2026-03-18,05:37:13.000,77,11127081,-795,0,1773812232,15117.074807509991,98.46429170999909,50666.27398656001 2026-03-18,05:37:14.000,77,11127073,-795,0,1773812233,15117.074807509991,98.45724257999973,50666.26001232 2026-03-18,05:37:15.000,77,11127030,-795,0,1773812234,15117.047862269996,98.49953736000316,50666.25302520001 2026-03-18,05:37:16.000,77,11127086,-795,0,1773812235,15117.108489059996,98.52068475000124,50666.29494792001 2026-03-18,05:37:17.000,77,11127009,-795,0,1773812236,15117.06133489,98.47134083999845,50666.25302520001 2026-03-18,05:37:18.000,77,11127054,-795,0,1773812237,15117.068071199996,98.50658649000252,50666.25302520001 2026-03-18,05:37:19.000,77,11127079,-795,0,1773812238,15117.04112596,98.53478300999996,50666.29494792001 2026-03-18,05:37:20.000,77,11127111,-795,0,1773812239,15117.007444409996,98.53478300999996,50666.32289640001 2026-03-18,05:37:21.000,77,11127007,-795,0,1773812240,15117.02091703,98.5277338800006,50666.40674184 2026-03-18,05:37:22.000,77,11127034,-795,0,1773812241,15117.01418071999,98.53478300999996,50666.329883520004 2026-03-18,05:37:23.000,77,11127061,-795,0,1773812242,15117.068071199996,98.54183213999931,50666.36481912 2026-03-18,05:37:24.000,77,11127048,-795,0,1773812243,15117.074807509991,98.57002866000403,50666.4277032 2026-03-18,05:37:25.000,77,11127039,-795,0,1773812244,15116.97376285999,98.5277338800006,50666.30892216 2026-03-18,05:37:26.000,77,11126994,-795,0,1773812245,15116.93334499999,98.56297953000467,50666.26001232 2026-03-18,05:37:27.000,77,11127036,-795,0,1773812246,15116.97376285999,98.57707779000339,50666.23905096 2026-03-18,05:37:28.000,77,11127100,-795,0,1773812247,15116.94008131,98.59822518000146,50666.22507672001 2026-03-18,05:37:29.000,77,11127034,-795,0,1773812248,15116.926608689995,98.61937256999954,50666.26699944 2026-03-18,05:37:30.000,77,11127074,-795,0,1773812249,15116.93334499999,98.57002866000403,50666.232063840005 2026-03-18,05:37:31.000,77,11126958,-795,0,1773812250,15116.946817619995,98.65461822000361,50666.23905096 2026-03-18,05:37:32.000,77,11127112,-795,0,1773812251,15116.926608689995,98.61937256999954,50666.26001232 2026-03-18,05:37:33.000,77,11127038,-795,0,1773812252,15116.94008131,98.68281474000105,50666.33687064 2026-03-18,05:37:34.000,77,11127061,-795,0,1773812253,15116.95355392999,98.66166735000297,50666.30892216 2026-03-18,05:37:35.000,77,11127040,-795,0,1773812254,15116.94008131,98.66166735000297,50666.32289640001 2026-03-18,05:37:36.000,77,11126982,-795,0,1773812255,15116.91313606999,98.64756909000425,50666.280973680005 2026-03-18,05:37:37.000,77,11127129,-795,0,1773812256,15116.89966345,98.69691299999977,50666.232063840005 2026-03-18,05:37:38.000,77,11126995,-795,0,1773812257,15116.906399759995,98.66871648000233,50666.29494792001 2026-03-18,05:37:39.000,77,11127028,-795,0,1773812258,15116.89966345,98.71101125999849,50666.23905096 2026-03-18,05:37:40.000,77,11127025,-795,0,1773812259,15116.85924559,98.68281474000105,50666.26699944 2026-03-18,05:37:41.000,77,11126984,-795,0,1773812260,15116.865981899995,98.71101125999849,50666.26699944 2026-03-18,05:37:42.000,77,11127057,-795,0,1773812261,15116.845772969995,98.71101125999849,50666.22507672001 2026-03-18,05:37:43.000,77,11127088,-795,0,1773812262,15116.71778308,98.63347082999826,50666.26699944 2026-03-18,05:37:44.000,77,11127106,-795,0,1773812263,15116.75820094,98.76035517000128,50666.16917976 2026-03-18,05:37:45.000,77,11127013,-795,0,1773812264,15116.7986188,98.72510952000448,50666.15520552001 2026-03-18,05:37:46.000,77,11126927,-795,0,1773812265,15116.71778308,98.71806038999785,50666.0783472 2026-03-18,05:37:47.000,77,11127097,-795,0,1773812266,15116.75146462999,98.7392077800032,50666.17616688001 2026-03-18,05:37:48.000,77,11127080,-795,0,1773812267,15116.657156289999,98.73215865000384,50666.162192640004 2026-03-18,05:37:49.000,77,11127136,-795,0,1773812268,15116.67062890999,98.72510952000448,50666.12026992 2026-03-18,05:37:50.000,77,11127005,-795,0,1773812269,15116.663892599994,98.75330604000192,50666.17616688001 2026-03-18,05:37:51.000,77,11126967,-795,0,1773812270,15116.616738429999,98.74625691000256,50666.1482184 2026-03-18,05:37:52.000,77,11127044,-795,0,1773812271,15116.67062890999,98.81674821000342,50666.19014112 2026-03-18,05:37:53.000,77,11127045,-795,0,1773812272,15116.603265809994,98.70396212999913,50666.09232144 2026-03-18,05:37:54.000,77,11127020,-795,0,1773812273,15116.549375329989,98.78855168999871,50666.16917976 2026-03-18,05:37:55.000,77,11127031,-795,0,1773812274,15116.569584259989,98.79560081999807,50666.02943736 2026-03-18,05:37:56.000,77,11126990,-795,0,1773812275,15116.522430089994,98.77445343,50666.113282800005 2026-03-18,05:37:57.000,77,11126943,-795,0,1773812276,15116.515693779998,98.8026499500047,50666.05039872 2026-03-18,05:37:58.000,77,11127008,-795,0,1773812277,15116.529166399989,98.80969908000407,50666.15520552001 2026-03-18,05:37:59.000,77,11127024,-795,0,1773812278,15116.508957469989,98.86609211999894,50666.064372960005 2026-03-18,05:38:00.000,77,11127053,-795,0,1773812279,15116.448330679988,98.79560081999807,50666.08533432001 2026-03-18,05:38:01.000,77,11127020,-795,0,1773812280,15116.455066989998,98.8026499500047,50666.07136008 2026-03-18,05:38:02.000,77,11126995,-795,0,1773812281,15116.482012229993,98.92248516000109,50666.16917976 2026-03-18,05:38:03.000,77,11126902,-795,0,1773812282,15116.455066989998,98.90838690000237,50666.02943736 2026-03-18,05:38:04.000,77,11127024,-795,0,1773812283,15116.428121749988,98.95773080999788,50666.05738584001 2026-03-18,05:38:05.000,77,11127007,-795,0,1773812284,15116.468539609989,98.85904298999958,50666.0783472 2026-03-18,05:38:06.000,77,11126987,-795,0,1773812285,15116.508957469989,98.84494473000086,50666.23905096 2026-03-18,05:38:07.000,77,11127148,-795,0,1773812286,15116.421385439993,98.97182907000388,50666.2180896 2026-03-18,05:38:08.000,77,11126962,-795,0,1773812287,15116.441594369993,99.00707472000067,50666.064372960005 2026-03-18,05:38:09.000,77,11127133,-795,0,1773812288,15116.468539609989,99.01412385000003,50666.12026992 2026-03-18,05:38:10.000,77,11127016,-795,0,1773812289,15116.475275919998,99.01412385000003,50666.09930856 2026-03-18,05:38:11.000,77,11127033,-795,0,1773812290,15116.468539609989,99.04232037000475,50666.12026992 2026-03-18,05:38:12.000,77,11127125,-795,0,1773812291,15116.414649129998,99.0846151500009,50666.10629568001 2026-03-18,05:38:13.000,77,11127060,-795,0,1773812292,15116.434858059998,99.09166428000026,50666.12725704001 2026-03-18,05:38:14.000,77,11127095,-795,0,1773812293,15116.421385439993,99.0846151500009,50666.113282800005 2026-03-18,05:38:15.000,77,11127066,-795,0,1773812294,15116.468539609989,99.10576253999898,50666.12725704001 2026-03-18,05:38:16.000,77,11127008,-795,0,1773812295,15116.475275919998,99.14805732000241,50666.19014112 2026-03-18,05:38:17.000,77,11127045,-795,0,1773812296,15116.508957469989,99.27494165999815,50666.22507672001 2026-03-18,05:38:18.000,77,11127043,-795,0,1773812297,15116.414649129998,99.20445036000456,50666.134244160006 2026-03-18,05:38:19.000,77,11127049,-795,0,1773812298,15116.488748539989,99.21854862000328,50666.23905096 2026-03-18,05:38:20.000,77,11127112,-795,0,1773812299,15116.407912819988,99.23969601000135,50666.1482184 2026-03-18,05:38:21.000,77,11126915,-795,0,1773812300,15116.455066989998,99.26084339999943,50666.12725704001 2026-03-18,05:38:22.000,77,11127004,-795,0,1773812301,15116.360758649993,99.19740122999792,50666.20411536001 2026-03-18,05:38:23.000,77,11127040,-795,0,1773812302,15116.407912819988,99.21854862000328,50666.0783472 2026-03-18,05:38:24.000,77,11126988,-795,0,1773812303,15116.387703889988,99.26789252999879,50666.2180896 2026-03-18,05:38:25.000,77,11126991,-795,0,1773812304,15116.488748539989,99.28199079000478,50666.31590928 2026-03-18,05:38:26.000,77,11126962,-795,0,1773812305,15116.360758649993,99.31723644000158,50666.15520552001 2026-03-18,05:38:27.000,77,11126937,-795,0,1773812306,15116.380967579993,99.26789252999879,50666.22507672001 2026-03-18,05:38:28.000,77,11127028,-795,0,1773812307,15116.360758649993,99.33838382999966,50666.19712824 2026-03-18,05:38:29.000,77,11127026,-795,0,1773812308,15116.333813409998,99.28903992000414,50666.27398656001 2026-03-18,05:38:30.000,77,11126959,-795,0,1773812309,15116.354022339998,99.30313818000286,50666.16917976 2026-03-18,05:38:31.000,77,11127062,-795,0,1773812310,15116.347286029988,99.38772774000245,50666.25302520001 2026-03-18,05:38:32.000,77,11127020,-795,0,1773812311,15116.259713999993,99.28199079000478,50666.17616688001 2026-03-18,05:38:33.000,77,11127095,-795,0,1773812312,15116.266450310002,99.32428557000094,50666.20411536001 2026-03-18,05:38:34.000,77,11127002,-795,0,1773812313,15116.226032450002,99.20445036000456,50666.22507672001 2026-03-18,05:38:35.000,77,11127065,-795,0,1773812314,15116.259713999993,99.38067861000309,50666.23905096 2026-03-18,05:38:36.000,77,11126979,-795,0,1773812315,15116.212559829997,99.34543295999902,50666.15520552001 2026-03-18,05:38:37.000,77,11127054,-795,0,1773812316,15116.205823520002,99.3313347000003,50666.183154000006 2026-03-18,05:38:38.000,77,11127022,-755,0,1773812317,15116.246241380002,99.28903992000414,50666.113282800005 2026-03-18,05:38:39.000,77,11127040,-795,0,1773812318,15116.205823520002,99.36658035000437,50666.17616688001 2026-03-18,05:38:40.000,77,11126994,-795,0,1773812319,15116.178878279992,99.2960890500035,50666.20411536001 2026-03-18,05:38:41.000,77,11126971,-795,0,1773812320,15116.279922929993,99.40887513000052,50666.24603808 2026-03-18,05:38:42.000,77,11127111,-795,0,1773812321,15116.232768759997,99.33838382999966,50666.183154000006 2026-03-18,05:38:43.000,77,11127031,-795,0,1773812322,15116.252977689997,99.3947768700018,50666.280973680005 2026-03-18,05:38:44.000,77,11127103,-795,0,1773812323,15116.192350899997,99.38772774000245,50666.23905096 2026-03-18,05:38:45.000,77,11126980,-795,0,1773812324,15116.226032450002,99.46526817000267,50666.31590928 2026-03-18,05:38:46.000,77,11127195,-795,0,1773812325,15116.286659240002,99.3947768700018,50666.280973680005 2026-03-18,05:38:47.000,77,11127036,-795,0,1773812326,15116.205823520002,99.4300225199986,50666.26699944 2026-03-18,05:38:48.000,77,11127132,-795,0,1773812327,15116.219296139992,99.49346469000011,50666.24603808 2026-03-18,05:38:49.000,77,11127083,-795,0,1773812328,15116.185614590002,99.50756294999883,50666.20411536001 2026-03-18,05:38:50.000,77,11127144,-795,0,1773812329,15116.192350899997,99.34543295999902,50666.113282800005 2026-03-18,05:38:51.000,77,11126847,-795,0,1773812330,15116.124987800002,99.45821904000331,50666.21110248 2026-03-18,05:38:52.000,77,11127069,-795,0,1773812331,15116.158669349992,99.38772774000245,50666.22507672001 2026-03-18,05:38:53.000,77,11127051,-795,0,1773812332,15116.165405660002,99.46526817000267,50666.232063840005 2026-03-18,05:38:54.000,77,11127137,-795,0,1773812333,15116.124987800002,99.38772774000245,50666.134244160006 2026-03-18,05:38:55.000,77,11127087,-795,0,1773812334,15116.098042559992,99.46526817000267,50666.22507672001 2026-03-18,05:38:56.000,77,11127102,-795,0,1773812335,15116.118251489992,99.50756294999883,50666.2879608 2026-03-18,05:38:57.000,77,11127001,-795,0,1773812336,15116.145196730002,99.51461207999819,50666.32289640001 2026-03-18,05:38:58.000,77,11126959,-795,0,1773812337,15116.084569940002,99.50051381999947,50666.21110248 2026-03-18,05:38:59.000,77,11127077,-795,0,1773812338,15116.084569940002,99.53575947000354,50666.09930856 2026-03-18,05:39:00.000,77,11127045,-795,0,1773812339,15116.077833629992,99.47231730000203,50666.232063840005 2026-03-18,05:39:01.000,77,11127175,-795,0,1773812340,15116.091306249997,99.53575947000354,50666.17616688001 2026-03-18,05:39:02.000,77,11127075,-795,0,1773812341,15116.145196730002,99.52871034000418,50666.21110248 2026-03-18,05:39:03.000,77,11127039,-795,0,1773812342,15116.084569940002,99.53575947000354,50666.23905096 2026-03-18,05:39:04.000,77,11126958,-795,0,1773812343,15116.050888389997,99.62034903000313,50666.2180896 2026-03-18,05:39:05.000,77,11127008,-795,0,1773812344,15116.091306249997,99.47936643000139,50666.21110248 2026-03-18,05:39:06.000,77,11127109,-795,0,1773812345,15116.118251489992,99.50756294999883,50666.232063840005 2026-03-18,05:39:07.000,77,11127003,-795,0,1773812346,15116.037415769992,99.55690686000162,50666.21110248 2026-03-18,05:39:08.000,77,11127036,-795,0,1773812347,15116.037415769992,99.5428086000029,50666.17616688001 2026-03-18,05:39:09.000,77,11126978,-795,0,1773812348,15116.077833629992,99.5428086000029,50666.1482184 2026-03-18,05:39:10.000,77,11127088,-795,0,1773812349,15116.030679459996,99.5780542499997,50666.21110248 2026-03-18,05:39:11.000,77,11127058,-795,0,1773812350,15115.983525290001,99.51461207999819,50666.26699944 2026-03-18,05:39:12.000,77,11127036,-795,0,1773812351,15116.023943150001,99.52166121000482,50666.20411536001 2026-03-18,05:39:13.000,77,11127080,-795,0,1773812352,15115.990261599996,99.55690686000162,50666.23905096 2026-03-18,05:39:14.000,77,11127035,-795,0,1773812353,15115.956580049991,99.58510337999905,50666.24603808 2026-03-18,05:39:15.000,77,11126991,-795,0,1773812354,15115.983525290001,99.52166121000482,50666.19712824 2026-03-18,05:39:16.000,77,11127115,-795,0,1773812355,15115.990261599996,99.62034903000313,50666.16917976 2026-03-18,05:39:17.000,77,11127014,-795,0,1773812356,15115.943107430001,99.676742069998,50666.2879608 2026-03-18,05:39:18.000,77,11126930,-795,0,1773812357,15115.9228985,99.61329990000377,50666.1482184 2026-03-18,05:39:19.000,77,11127078,-795,0,1773812358,15115.970052669996,99.64854555000056,50666.1482184 2026-03-18,05:39:20.000,77,11127065,-795,0,1773812359,15115.976788979991,99.58510337999905,50666.34385776001 2026-03-18,05:39:21.000,77,11126978,-795,0,1773812360,15115.983525290001,99.66969293999864,50666.301935040006 2026-03-18,05:39:22.000,77,11127061,-795,0,1773812361,15115.916162189991,99.68379120000463,50666.280973680005 2026-03-18,05:39:23.000,77,11127107,-795,0,1773812362,15115.936371119991,99.70493859000271,50666.19014112 2026-03-18,05:39:24.000,77,11127015,-795,0,1773812363,15115.88248064,99.59920163999777,50666.2180896 2026-03-18,05:39:25.000,77,11127165,-795,0,1773812364,15115.976788979991,99.676742069998,50666.280973680005 2026-03-18,05:39:26.000,77,11127257,-795,0,1773812365,15116.071097319997,99.69788946000335,50666.357832 2026-03-18,05:39:27.000,77,11127114,-795,0,1773812366,15116.010470529996,99.73313511000015,50666.350844880006 2026-03-18,05:39:28.000,77,11127022,-795,0,1773812367,15116.044152080001,99.73313511000015,50666.32289640001 2026-03-18,05:39:29.000,77,11127253,-795,0,1773812368,15115.976788979991,99.690840330004,50666.34385776001 2026-03-18,05:39:30.000,77,11127122,-795,0,1773812369,15115.943107430001,99.66969293999864,50666.19014112 2026-03-18,05:39:31.000,77,11127007,-635,0,1773812370,15115.956580049991,99.63444729000184,50666.26001232 2026-03-18,05:39:32.000,77,11127192,-715,0,1773812371,15115.909425879996,99.71903685000143,50666.29494792001 2026-03-18,05:39:33.000,77,11127199,-795,0,1773812372,15115.916162189991,99.71903685000143,50666.329883520004 2026-03-18,05:39:34.000,77,11126973,-795,0,1773812373,15115.916162189991,99.74723336999887,50666.27398656001 2026-03-18,05:39:35.000,77,11127140,-795,0,1773812374,15115.869008019996,99.72608598000079,50666.26699944 2026-03-18,05:39:36.000,77,11127034,-795,0,1773812375,15115.970052669996,99.78247902000294,50666.08533432001 2026-03-18,05:39:37.000,77,11127118,-795,0,1773812376,15115.86227171,99.8882159700006,50666.2180896 2026-03-18,05:39:38.000,77,11126989,-795,0,1773812377,15115.875744329991,99.7895281500023,50666.183154000006 2026-03-18,05:39:39.000,77,11127099,-795,0,1773812378,15115.86227171,99.76133163000486,50666.301935040006 2026-03-18,05:39:40.000,77,11127009,-795,0,1773812379,15115.80164492,99.84592119000445,50666.2180896 2026-03-18,05:39:41.000,77,11127055,-795,0,1773812380,15115.727545509995,99.81067554000037,50666.03642448001 2026-03-18,05:39:42.000,77,11127054,-795,0,1773812381,15115.71407288999,99.77542989000358,50666.12026992 2026-03-18,05:39:43.000,77,11127122,-795,0,1773812382,15115.666918719995,99.87411771000188,50666.15520552001 2026-03-18,05:39:44.000,77,11127001,-795,0,1773812383,15115.66018241,99.7895281500023,50666.12725704001 2026-03-18,05:39:45.000,77,11127107,-795,0,1773812384,15115.707336579995,99.86706858000252,50666.21110248 2026-03-18,05:39:46.000,77,11127068,-795,0,1773812385,15115.707336579995,99.80362641000102,50666.21110248 2026-03-18,05:39:47.000,77,11127014,-795,0,1773812386,15115.74101813,99.90936335999868,50666.113282800005 2026-03-18,05:39:48.000,77,11127043,-755,0,1773812387,15115.69386395999,99.78247902000294,50666.12725704001 2026-03-18,05:39:49.000,77,11127079,-795,0,1773812388,15115.68039134,99.84592119000445,50666.1482184 2026-03-18,05:39:50.000,77,11127089,-795,0,1773812389,15115.59281930999,100.00805118000426,50666.14123128 2026-03-18,05:39:51.000,77,11127078,-795,0,1773812390,15115.59955562,99.90231422999932,50666.12026992 2026-03-18,05:39:52.000,77,11127130,-795,0,1773812391,15115.63997348,99.91641248999804,50666.134244160006 2026-03-18,05:39:53.000,77,11127076,-795,0,1773812392,15115.626500859995,100.0010020500049,50666.12026992 2026-03-18,05:39:54.000,77,11127121,-795,0,1773812393,15115.61302823999,99.95870727000147,50666.03642448001 2026-03-18,05:39:55.000,77,11127109,-795,0,1773812394,15115.626500859995,99.88116684000124,50666.12725704001 2026-03-18,05:39:56.000,77,11126980,-795,0,1773812395,15115.545665139995,99.94460901000275,50666.09232144 2026-03-18,05:39:57.000,77,11127008,-795,0,1773812396,15115.53219251999,99.96575640000083,50666.162192640004 2026-03-18,05:39:58.000,77,11127022,-795,0,1773812397,15115.59955562,99.95870727000147,50666.07136008 2026-03-18,05:39:59.000,77,11127080,-795,0,1773812398,15115.565874069995,99.92346162000467,50666.07136008 2026-03-18,05:40:00.000,77,11126923,-795,0,1773812399,15115.53892883,99.95165814000211,50666.14123128 2026-03-18,05:40:01.000,77,11126963,-795,0,1773812400,15115.606291929995,100.0010020500049,50666.113282800005 2026-03-18,05:40:02.000,77,11127027,-795,0,1773812401,15115.545665139995,99.92346162000467,50666.1482184 2026-03-18,05:40:03.000,77,11127049,-795,0,1773812402,15115.545665139995,99.95870727000147,50666.015463120006 2026-03-18,05:40:04.000,77,11127197,-795,0,1773812403,15115.57261037999,99.95870727000147,50666.113282800005 2026-03-18,05:40:05.000,77,11127011,-795,0,1773812404,15115.53892883,99.97280553000019,50666.134244160006 2026-03-18,05:40:06.000,77,11127133,-795,0,1773812405,15115.49851097,99.92346162000467,50666.03642448001 2026-03-18,05:40:07.000,77,11127142,-795,0,1773812406,15115.565874069995,99.91641248999804,50666.2180896 2026-03-18,05:40:08.000,77,11127017,-795,0,1773812407,15115.61976455,99.88116684000124,50666.09232144 2026-03-18,05:40:09.000,77,11127095,-795,0,1773812408,15115.59281930999,100.06444421999913,50666.064372960005 2026-03-18,05:40:10.000,77,11127128,-795,0,1773812409,15115.57261037999,99.92346162000467,50666.0434116 2026-03-18,05:40:11.000,77,11127031,-795,0,1773812410,15115.606291929995,100.0362477000017,50666.183154000006 2026-03-18,05:40:12.000,77,11127061,-795,0,1773812411,15115.606291929995,100.02919857000234,50666.05738584001 2026-03-18,05:40:13.000,77,11127036,-795,0,1773812412,15115.61302823999,100.04329683000105,50666.14123128 2026-03-18,05:40:14.000,77,11127033,-795,0,1773812413,15115.666918719995,100.04329683000105,50666.162192640004 2026-03-18,05:40:15.000,77,11127075,-795,0,1773812414,15115.74101813,100.05034596000041,50666.12725704001 2026-03-18,05:40:16.000,77,11127010,-795,0,1773812415,15115.808381229996,100.07854247999785,50666.162192640004 2026-03-18,05:40:17.000,77,11127088,-795,0,1773812416,15115.81511753999,100.06444421999913,50666.09930856 2026-03-18,05:40:18.000,77,11126973,-795,0,1773812417,15115.828590159996,100.05739508999977,50666.19014112 2026-03-18,05:40:19.000,77,11127030,-795,0,1773812418,15115.81511753999,100.10673900000256,50666.232063840005 2026-03-18,05:40:20.000,77,11127019,-795,0,1773812419,15115.916162189991,100.12788639000064,50666.23905096 2026-03-18,05:40:21.000,77,11127135,-795,0,1773812420,15115.869008019996,100.09264074000384,50666.25302520001 2026-03-18,05:40:22.000,77,11127117,-795,0,1773812421,15115.848799089996,100.09264074000384,50666.2879608 2026-03-18,05:40:23.000,77,11127027,-795,0,1773812422,15115.848799089996,99.99395291999826,50666.26699944 2026-03-18,05:40:24.000,77,11127074,-795,0,1773812423,15115.855535399991,100.0362477000017,50666.41372896 2026-03-18,05:40:25.000,77,11127091,-795,0,1773812424,15115.869008019996,100.10673900000256,50666.33687064 2026-03-18,05:40:26.000,77,11127150,-795,0,1773812425,15115.828590159996,100.01510031000362,50666.37180624001 2026-03-18,05:40:27.000,77,11127046,-795,0,1773812426,15115.848799089996,100.12083726000128,50666.2180896 2026-03-18,05:40:28.000,77,11127088,-795,0,1773812427,15115.81511753999,100.07149334999849,50666.26699944 2026-03-18,05:40:29.000,77,11127060,-795,0,1773812428,15115.828590159996,100.11378813000192,50666.280973680005 2026-03-18,05:40:30.000,77,11127221,-795,0,1773812429,15115.83532646999,100.12788639000064,50666.32289640001 2026-03-18,05:40:31.000,77,11127109,-795,0,1773812430,15115.767963369995,100.18427943000279,50666.25302520001 2026-03-18,05:40:32.000,77,11126978,-795,0,1773812431,15115.83532646999,100.0996898700032,50666.31590928 2026-03-18,05:40:33.000,77,11127120,-795,0,1773812432,15115.86227171,100.08559161000449,50666.301935040006 2026-03-18,05:40:34.000,77,11127100,-795,0,1773812433,15115.848799089996,100.0996898700032,50666.34385776001 2026-03-18,05:40:35.000,77,11126976,-795,0,1773812434,15115.74101813,100.10673900000256,50666.30892216 2026-03-18,05:40:36.000,77,11127088,-795,0,1773812435,15115.79490860999,100.06444421999913,50666.301935040006 2026-03-18,05:40:37.000,77,11127204,-675,0,1773812436,15115.84206278,100.09264074000384,50666.24603808 2026-03-18,05:40:38.000,77,11127085,-795,0,1773812437,15115.80164492,100.13493552,50666.27398656001 2026-03-18,05:40:39.000,77,11127096,-795,0,1773812438,15115.80164492,100.19837769000151,50666.20411536001 2026-03-18,05:40:40.000,77,11127082,-795,0,1773812439,15115.788172299995,100.17723030000343,50666.26001232 2026-03-18,05:40:41.000,77,11127034,-755,0,1773812440,15115.83532646999,100.17723030000343,50666.30892216 2026-03-18,05:40:42.000,77,11126949,-795,0,1773812441,15115.88248064,100.08559161000449,50666.22507672001 2026-03-18,05:40:43.000,77,11127104,-795,0,1773812442,15115.848799089996,100.21952507999958,50666.280973680005 2026-03-18,05:40:44.000,77,11127121,-795,0,1773812443,15115.88248064,100.14198464999936,50666.31590928 2026-03-18,05:40:45.000,77,11127137,-795,0,1773812444,15115.895953259991,100.12083726000128,50666.22507672001 2026-03-18,05:40:46.000,77,11127048,-795,0,1773812445,15115.855535399991,100.19132856000215,50666.31590928 2026-03-18,05:40:47.000,77,11127128,-795,0,1773812446,15115.909425879996,100.20542682000087,50666.329883520004 2026-03-18,05:40:48.000,77,11127028,-795,0,1773812447,15115.869008019996,100.20542682000087,50666.34385776001 2026-03-18,05:40:49.000,77,11127107,-795,0,1773812448,15115.869008019996,100.26181986000302,50666.23905096 2026-03-18,05:40:50.000,77,11127004,-795,0,1773812449,15115.9228985,100.20542682000087,50666.2879608 2026-03-18,05:40:51.000,77,11127071,-795,0,1773812450,15115.889216949996,100.19837769000151,50666.29494792001 2026-03-18,05:40:52.000,77,11127157,-795,0,1773812451,15115.788172299995,100.30411463999917,50666.29494792001 2026-03-18,05:40:53.000,77,11127017,-795,0,1773812452,15115.77469967999,100.30411463999917,50666.24603808 2026-03-18,05:40:54.000,77,11127125,-795,0,1773812453,15115.74101813,100.36050768000132,50666.2180896 2026-03-18,05:40:55.000,77,11127170,-795,0,1773812454,15115.63997348,100.33231116000388,50666.23905096 2026-03-18,05:40:56.000,77,11127138,-795,0,1773812455,15115.61302823999,100.26181986000302,50666.19014112 2026-03-18,05:40:57.000,77,11127094,-795,0,1773812456,15115.70060027,100.26181986000302,50666.1482184 2026-03-18,05:40:58.000,77,11126993,-795,0,1773812457,15115.71407288999,100.2829672500011,50666.27398656001 2026-03-18,05:40:59.000,77,11127048,-795,0,1773812458,15115.666918719995,100.35345855000196,50666.21110248 2026-03-18,05:41:00.000,77,11127122,-795,0,1773812459,15115.687127649995,100.26181986000302,50666.0783472 2026-03-18,05:41:01.000,77,11127142,-795,0,1773812460,15115.66018241,100.36050768000132,50666.19014112 2026-03-18,05:41:02.000,77,11127108,-795,0,1773812461,15115.626500859995,100.33936029000324,50666.232063840005 2026-03-18,05:41:03.000,77,11127059,-795,0,1773812462,15115.63997348,100.37460594000004,50666.09232144 2026-03-18,05:41:04.000,77,11127128,-795,0,1773812463,15115.707336579995,100.31821289999789,50666.12725704001 2026-03-18,05:41:05.000,77,11127036,-795,0,1773812464,15115.69386395999,100.35345855000196,50666.19014112 2026-03-18,05:41:06.000,77,11127032,-795,0,1773812465,15115.68039134,100.40280246000475,50666.183154000006 2026-03-18,05:41:07.000,77,11127118,-795,0,1773812466,15115.74101813,100.36050768000132,50666.29494792001 2026-03-18,05:41:08.000,77,11127149,-795,0,1773812467,15115.707336579995,100.43804811000155,50666.26699944 2026-03-18,05:41:09.000,77,11127077,-795,0,1773812468,15115.74101813,100.41690072000347,50666.20411536001 2026-03-18,05:41:10.000,77,11127008,-795,0,1773812469,15115.79490860999,100.43099898000219,50666.1482184 2026-03-18,05:41:11.000,77,11127112,-795,0,1773812470,15115.74101813,100.42394985000283,50666.15520552001 2026-03-18,05:41:12.000,77,11127110,-795,0,1773812471,15115.747754439995,100.43099898000219,50666.26001232 2026-03-18,05:41:13.000,77,11127075,-795,0,1773812472,15115.77469967999,100.39575332999812,50666.301935040006 2026-03-18,05:41:14.000,77,11127011,-795,0,1773812473,15115.788172299995,100.51558854000177,50666.280973680005 2026-03-18,05:41:15.000,77,11127260,-795,0,1773812474,15115.74101813,100.4450972400009,50666.25302520001 2026-03-18,05:41:16.000,77,11127146,-795,0,1773812475,15115.77469967999,100.48739202000434,50666.24603808 2026-03-18,05:41:17.000,77,11127094,-795,0,1773812476,15115.74101813,100.45214637000026,50666.32289640001 2026-03-18,05:41:18.000,77,11127110,-795,0,1773812477,15115.68039134,100.54378505999921,50666.26699944 2026-03-18,05:41:19.000,77,11127069,-795,0,1773812478,15115.68039134,100.54378505999921,50666.301935040006 2026-03-18,05:41:20.000,77,11127012,-795,0,1773812479,15115.70060027,100.48739202000434,50666.30892216 2026-03-18,05:41:21.000,77,11127058,-795,0,1773812480,15115.68039134,100.56493245000456,50666.32289640001 2026-03-18,05:41:22.000,77,11127054,-795,0,1773812481,15115.61976455,100.52968680000049,50666.25302520001 2026-03-18,05:41:23.000,77,11127099,-795,0,1773812482,15115.61976455,100.56493245000456,50666.134244160006 2026-03-18,05:41:24.000,77,11127107,-795,0,1773812483,15115.59281930999,100.54378505999921,50666.24603808 2026-03-18,05:41:25.000,77,11127341,-795,0,1773812484,15115.63323716999,100.52968680000049,50666.280973680005 2026-03-18,05:41:26.000,77,11127076,-795,0,1773812485,15115.55240144999,100.6283746199988,50666.29494792001 2026-03-18,05:41:27.000,77,11127101,-795,0,1773812486,15115.57934669,100.56493245000456,50666.29494792001 2026-03-18,05:41:28.000,77,11127133,-795,0,1773812487,15115.55240144999,100.61427636000008,50666.16917976 2026-03-18,05:41:29.000,77,11127116,-795,0,1773812488,15115.47156572999,100.64952201000415,50666.21110248 2026-03-18,05:41:30.000,77,11127094,-795,0,1773812489,15115.47156572999,100.62132548999944,50666.21110248 2026-03-18,05:41:31.000,77,11127032,-795,0,1773812490,15115.464829419994,100.60017810000136,50666.2180896 2026-03-18,05:41:32.000,77,11127160,-795,0,1773812491,15115.47156572999,100.57903071000328,50666.20411536001 2026-03-18,05:41:33.000,77,11127178,-795,0,1773812492,15115.51198358999,100.68476766000094,50666.17616688001 2026-03-18,05:41:34.000,77,11127256,-795,0,1773812493,15115.444620489994,100.67066940000223,50666.2180896 2026-03-18,05:41:35.000,77,11127152,-795,0,1773812494,15115.49851097,100.64952201000415,50666.25302520001 2026-03-18,05:41:36.000,77,11127054,-795,0,1773812495,15115.45135679999,100.58607984000264,50666.14123128 2026-03-18,05:41:37.000,77,11127208,-795,0,1773812496,15115.397466319999,100.66362027000287,50666.183154000006 2026-03-18,05:41:38.000,77,11127046,-795,0,1773812497,15115.397466319999,100.593128970002,50666.15520552001 2026-03-18,05:41:39.000,77,11127145,-795,0,1773812498,15115.444620489994,100.62132548999944,50666.17616688001 2026-03-18,05:41:40.000,77,11127111,-795,0,1773812499,15115.49851097,100.58607984000264,50666.20411536001 2026-03-18,05:41:41.000,77,11127110,-795,0,1773812500,15115.545665139995,100.67771853000158,50666.19712824 2026-03-18,05:41:42.000,77,11127060,-795,0,1773812501,15115.505247279994,100.67771853000158,50666.14123128 2026-03-18,05:41:43.000,77,11127015,-795,0,1773812502,15115.485038349994,100.56493245000456,50666.22507672001 2026-03-18,05:41:44.000,77,11127128,-795,0,1773812503,15115.464829419994,100.58607984000264,50666.22507672001 2026-03-18,05:41:45.000,77,11127191,-795,0,1773812504,15115.45135679999,100.64247288000479,50666.19014112 2026-03-18,05:41:46.000,77,11127049,-795,0,1773812505,15115.464829419994,100.55788331999793,50666.21110248 2026-03-18,05:41:47.000,77,11127125,-795,0,1773812506,15115.43114786999,100.54378505999921,50666.20411536001 2026-03-18,05:41:48.000,77,11127061,-795,0,1773812507,15115.404202629994,100.57198158000392,50666.15520552001 2026-03-18,05:41:49.000,77,11127200,-795,0,1773812508,15115.437884179999,100.593128970002,50666.15520552001 2026-03-18,05:41:50.000,77,11127048,-795,0,1773812509,15115.437884179999,100.58607984000264,50666.1482184 2026-03-18,05:41:51.000,77,11127224,-795,0,1773812510,15115.458093109999,100.58607984000264,50666.23905096 2026-03-18,05:41:52.000,77,11127036,-795,0,1773812511,15115.43114786999,100.61427636000008,50666.25302520001 2026-03-18,05:41:53.000,77,11127000,-795,0,1773812512,15115.47156572999,100.62132548999944,50666.26001232 2026-03-18,05:41:54.000,77,11127060,-795,0,1773812513,15115.47830204,100.62132548999944,50666.183154000006 2026-03-18,05:41:55.000,77,11127143,-795,0,1773812514,15115.49177465999,100.6565711400035,50666.15520552001 2026-03-18,05:41:56.000,77,11127095,-795,0,1773812515,15115.59281930999,100.57198158000392,50666.29494792001 2026-03-18,05:41:57.000,77,11127181,-795,0,1773812516,15115.545665139995,100.50149028000305,50666.183154000006 2026-03-18,05:41:58.000,77,11127144,-795,0,1773812517,15115.55240144999,100.55788331999793,50666.23905096 2026-03-18,05:41:59.000,77,11127140,-795,0,1773812518,15115.606291929995,100.60722723000072,50666.19712824 2026-03-18,05:42:00.000,77,11127040,-795,0,1773812519,15115.55240144999,100.54378505999921,50666.37180624001 2026-03-18,05:42:01.000,77,11127073,-795,0,1773812520,15115.565874069995,100.55083418999857,50666.350844880006 2026-03-18,05:42:02.000,77,11127169,-795,0,1773812521,15115.586082999995,100.58607984000264,50666.32289640001 2026-03-18,05:42:03.000,77,11127103,-795,0,1773812522,15115.55913776,100.53673592999985,50666.26699944 2026-03-18,05:42:04.000,77,11127063,-795,0,1773812523,15115.49851097,100.55788331999793,50666.280973680005 2026-03-18,05:42:05.000,77,11127086,-795,0,1773812524,15115.5187199,100.52263767000113,50666.26699944 2026-03-18,05:42:06.000,77,11127135,-795,0,1773812525,15115.47156572999,100.48739202000434,50666.232063840005 2026-03-18,05:42:07.000,77,11127201,-795,0,1773812526,15115.53219251999,100.52263767000113,50666.27398656001 2026-03-18,05:42:08.000,77,11127186,-795,0,1773812527,15115.525456209994,100.55788331999793,50666.2879608 2026-03-18,05:42:09.000,77,11127174,-795,0,1773812528,15115.485038349994,100.57903071000328,50666.21110248 2026-03-18,05:42:10.000,77,11126986,-795,0,1773812529,15115.444620489994,100.56493245000456,50666.26001232 2026-03-18,05:42:11.000,77,11127063,-795,0,1773812530,15115.444620489994,100.55083418999857,50666.26001232 2026-03-18,05:42:12.000,77,11127095,-795,0,1773812531,15115.464829419994,100.58607984000264,50666.37879336 2026-03-18,05:42:13.000,77,11127120,-795,0,1773812532,15115.485038349994,100.4450972400009,50666.17616688001 2026-03-18,05:42:14.000,77,11127091,-795,0,1773812533,15115.397466319999,100.53673592999985,50666.2879608 2026-03-18,05:42:15.000,77,11127099,-795,0,1773812534,15115.377257389999,100.55083418999857,50666.23905096 2026-03-18,05:42:16.000,77,11127076,-795,0,1773812535,15115.41093893999,100.4944411500037,50666.16917976 2026-03-18,05:42:17.000,77,11127141,-795,0,1773812536,15115.383993699994,100.55788331999793,50666.15520552001 2026-03-18,05:42:18.000,77,11126955,-795,0,1773812537,15115.336839529999,100.57903071000328,50666.2180896 2026-03-18,05:42:19.000,77,11127117,-795,0,1773812538,15115.262740119993,100.4450972400009,50666.27398656001 2026-03-18,05:42:20.000,77,11127204,-795,0,1773812539,15115.357048459999,100.57903071000328,50666.16917976 2026-03-18,05:42:21.000,77,11127129,-795,0,1773812540,15115.316630599998,100.593128970002,50666.19014112 2026-03-18,05:42:22.000,77,11127077,-795,0,1773812541,15115.289685359989,100.53673592999985,50666.16917976 2026-03-18,05:42:23.000,77,11127088,-795,0,1773812542,15115.424411559994,100.57903071000328,50666.232063840005 2026-03-18,05:42:24.000,77,11127066,-795,0,1773812543,15115.47156572999,100.48739202000434,50666.05738584001 2026-03-18,05:42:25.000,77,11127161,-795,0,1773812544,15115.53219251999,100.58607984000264,50666.17616688001 2026-03-18,05:42:26.000,77,11127203,-795,0,1773812545,15115.49851097,100.4803428899977,50666.19712824 2026-03-18,05:42:27.000,77,11127157,-795,0,1773812546,15115.464829419994,100.48739202000434,50666.17616688001 2026-03-18,05:42:28.000,77,11127071,-795,0,1773812547,15115.51198358999,100.50149028000305,50666.1482184 2026-03-18,05:42:29.000,77,11127101,-795,0,1773812548,15115.53219251999,100.50149028000305,50666.26001232 2026-03-18,05:42:30.000,77,11126992,-795,0,1773812549,15115.57934669,100.52968680000049,50666.20411536001 2026-03-18,05:42:31.000,77,11127048,-795,0,1773812550,15115.55240144999,100.45214637000026,50666.301935040006 2026-03-18,05:42:32.000,77,11127084,-795,0,1773812551,15115.5187199,100.4803428899977,50666.16917976 2026-03-18,05:42:33.000,77,11127149,-795,0,1773812552,15115.43114786999,100.45214637000026,50666.15520552001 2026-03-18,05:42:34.000,77,11127088,-795,0,1773812553,15115.5187199,100.57198158000392,50666.21110248 2026-03-18,05:42:35.000,77,11127206,-795,0,1773812554,15115.545665139995,100.4944411500037,50666.26001232 2026-03-18,05:42:36.000,77,11127044,-795,0,1773812555,15115.55913776,100.50149028000305,50666.232063840005 2026-03-18,05:42:37.000,77,11127119,-795,0,1773812556,15115.565874069995,100.48739202000434,50666.09930856 2026-03-18,05:42:38.000,77,11127096,-795,0,1773812557,15115.59955562,100.40985159000411,50666.26699944 2026-03-18,05:42:39.000,77,11127163,-795,0,1773812558,15115.646709789995,100.54378505999921,50666.37879336 2026-03-18,05:42:40.000,77,11127054,-795,0,1773812559,15115.626500859995,100.43099898000219,50666.32289640001 2026-03-18,05:42:41.000,77,11127095,-795,0,1773812560,15115.626500859995,100.43099898000219,50666.27398656001 2026-03-18,05:42:42.000,77,11127066,-795,0,1773812561,15115.65344609999,100.48739202000434,50666.357832 2026-03-18,05:42:43.000,77,11127112,-795,0,1773812562,15115.67365502999,100.40985159000411,50666.301935040006 2026-03-18,05:42:44.000,77,11127053,-795,0,1773812563,15115.63997348,100.37460594000004,50666.232063840005 2026-03-18,05:42:45.000,77,11127133,-795,0,1773812564,15115.65344609999,100.42394985000283,50666.31590928 2026-03-18,05:42:46.000,77,11127039,-795,0,1773812565,15115.646709789995,100.41690072000347,50666.26699944 2026-03-18,05:42:47.000,77,11127147,-795,0,1773812566,15115.707336579995,100.4450972400009,50666.29494792001 2026-03-18,05:42:48.000,77,11126973,-795,0,1773812567,15115.687127649995,100.38870419999876,50666.26699944 2026-03-18,05:42:49.000,77,11127001,-795,0,1773812568,15115.747754439995,100.36050768000132,50666.2879608 2026-03-18,05:42:50.000,77,11127136,-795,0,1773812569,15115.76122706,100.30411463999917,50666.183154000006 2026-03-18,05:42:51.000,77,11127166,-795,0,1773812570,15115.727545509995,100.33231116000388,50666.19014112 2026-03-18,05:42:52.000,77,11127148,-715,0,1773812571,15115.747754439995,100.36755681000068,50666.183154000006 2026-03-18,05:42:53.000,77,11126971,-795,0,1773812572,15115.73428181999,100.32526203000452,50666.20411536001 2026-03-18,05:42:54.000,77,11126964,-795,0,1773812573,15115.7208092,100.25477073000366,50666.301935040006 2026-03-18,05:42:55.000,77,11127045,-795,0,1773812574,15115.707336579995,100.31116376999853,50666.23905096 2026-03-18,05:42:56.000,77,11127159,-795,0,1773812575,15115.7208092,100.32526203000452,50666.20411536001 2026-03-18,05:42:57.000,77,11127112,-795,0,1773812576,15115.63323716999,100.26886899000237,50666.113282800005 2026-03-18,05:42:58.000,77,11127046,-795,0,1773812577,15115.68039134,100.20542682000087,50666.2180896 2026-03-18,05:42:59.000,77,11127153,-795,0,1773812578,15115.7208092,100.32526203000452,50666.280973680005 2026-03-18,05:43:00.000,77,11127163,-795,0,1773812579,15115.69386395999,100.29001638000045,50666.12026992 2026-03-18,05:43:01.000,77,11127179,-795,0,1773812580,15115.747754439995,100.32526203000452,50666.19014112 2026-03-18,05:43:02.000,77,11127020,-795,0,1773812581,15115.707336579995,100.25477073000366,50666.25302520001 2026-03-18,05:43:03.000,77,11127114,-795,0,1773812582,15115.75449074999,100.25477073000366,50666.301935040006 2026-03-18,05:43:04.000,77,11127110,-795,0,1773812583,15115.76122706,100.29001638000045,50666.17616688001 2026-03-18,05:43:05.000,77,11127153,-795,0,1773812584,15115.808381229996,100.31821289999789,50666.19712824 2026-03-18,05:43:06.000,77,11127182,-795,0,1773812585,15115.855535399991,100.33231116000388,50666.26699944 2026-03-18,05:43:07.000,77,11127046,-795,0,1773812586,15115.848799089996,100.35345855000196,50666.26001232 2026-03-18,05:43:08.000,77,11127081,-795,0,1773812587,15115.90268957,100.31821289999789,50666.232063840005 2026-03-18,05:43:09.000,77,11127174,-755,0,1773812588,15115.963316360001,100.27591812000173,50666.23905096 2026-03-18,05:43:10.000,77,11127133,-795,0,1773812589,15115.848799089996,100.26181986000302,50666.25302520001 2026-03-18,05:43:11.000,77,11127117,-795,0,1773812590,15115.828590159996,100.26886899000237,50666.21110248 2026-03-18,05:43:12.000,77,11127075,-795,0,1773812591,15115.909425879996,100.22657420999894,50666.26699944 2026-03-18,05:43:13.000,77,11127171,-795,0,1773812592,15115.848799089996,100.22657420999894,50666.24603808 2026-03-18,05:43:14.000,77,11127085,-795,0,1773812593,15115.936371119991,100.22657420999894,50666.329883520004 2026-03-18,05:43:15.000,77,11127009,-795,0,1773812594,15115.936371119991,100.22657420999894,50666.23905096 2026-03-18,05:43:16.000,77,11126955,-795,0,1773812595,15115.976788979991,100.17018117000407,50666.280973680005 2026-03-18,05:43:17.000,77,11127098,-795,0,1773812596,15116.003734220001,100.26886899000237,50666.301935040006 2026-03-18,05:43:18.000,77,11127116,-795,0,1773812597,15115.949843739996,100.25477073000366,50666.21110248 2026-03-18,05:43:19.000,77,11127055,-755,0,1773812598,15115.943107430001,100.22657420999894,50666.280973680005 2026-03-18,05:43:20.000,77,11127065,-795,0,1773812599,15115.963316360001,100.19132856000215,50666.32289640001 2026-03-18,05:43:21.000,77,11127011,-795,0,1773812600,15115.990261599996,100.2336233399983,50666.12725704001 2026-03-18,05:43:22.000,77,11127138,-795,0,1773812601,15116.017206839992,100.17018117000407,50666.19712824 2026-03-18,05:43:23.000,77,11127001,-795,0,1773812602,15115.970052669996,100.13493552,50666.301935040006 2026-03-18,05:43:24.000,77,11127132,-795,0,1773812603,15115.929634809996,100.25477073000366,50666.21110248 2026-03-18,05:43:25.000,77,11127051,-795,0,1773812604,15115.970052669996,100.2336233399983,50666.162192640004 2026-03-18,05:43:26.000,77,11127100,-795,0,1773812605,15116.010470529996,100.22657420999894,50666.25302520001 2026-03-18,05:43:27.000,77,11127126,-795,0,1773812606,15116.064361010001,100.22657420999894,50666.22507672001 2026-03-18,05:43:28.000,77,11127194,-795,0,1773812607,15116.057624699992,100.16313204000471,50666.25302520001 2026-03-18,05:43:29.000,77,11127099,-795,0,1773812608,15116.030679459996,100.20542682000087,50666.26001232 2026-03-18,05:43:30.000,77,11127110,-795,0,1773812609,15116.003734220001,100.26181986000302,50666.17616688001 2026-03-18,05:43:31.000,77,11127062,-795,0,1773812610,15116.124987800002,100.12083726000128,50666.20411536001 2026-03-18,05:43:32.000,77,11127130,-795,0,1773812611,15116.111515179997,100.19132856000215,50666.15520552001 2026-03-18,05:43:33.000,77,11127018,-795,0,1773812612,15116.104778870002,100.14903377999872,50666.24603808 2026-03-18,05:43:34.000,77,11127166,-795,0,1773812613,15116.044152080001,100.08559161000449,50666.23905096 2026-03-18,05:43:35.000,77,11127175,-795,0,1773812614,15116.124987800002,100.07149334999849,50666.22507672001 2026-03-18,05:43:36.000,77,11127137,-795,0,1773812615,15116.077833629992,100.00805118000426,50666.23905096 2026-03-18,05:43:37.000,77,11127108,-795,0,1773812616,15116.131724109997,100.06444421999913,50666.19014112 2026-03-18,05:43:38.000,77,11127153,-795,0,1773812617,15116.111515179997,100.07854247999785,50666.280973680005 2026-03-18,05:43:39.000,77,11127122,-795,0,1773812618,15116.124987800002,100.08559161000449,50666.2180896 2026-03-18,05:43:40.000,77,11127144,-795,0,1773812619,15116.111515179997,100.09264074000384,50666.22507672001 2026-03-18,05:43:41.000,77,11126946,-795,0,1773812620,15116.185614590002,100.08559161000449,50666.280973680005 2026-03-18,05:43:42.000,77,11127054,-795,0,1773812621,15116.151933039997,100.11378813000192,50666.39276760001 2026-03-18,05:43:43.000,77,11127019,-795,0,1773812622,15116.098042559992,100.0010020500049,50666.232063840005 2026-03-18,05:43:44.000,77,11127083,-795,0,1773812623,15116.212559829997,100.05739508999977,50666.22507672001 2026-03-18,05:43:45.000,77,11127231,-795,0,1773812624,15116.131724109997,100.18427943000279,50666.2879608 2026-03-18,05:43:46.000,77,11127032,-795,0,1773812625,15116.118251489992,99.9869037899989,50666.23905096 2026-03-18,05:43:47.000,77,11127057,-795,0,1773812626,15116.145196730002,100.0362477000017,50666.22507672001 2026-03-18,05:43:48.000,77,11127004,-795,0,1773812627,15116.124987800002,100.11378813000192,50666.26699944 2026-03-18,05:43:49.000,77,11126959,-795,0,1773812628,15116.145196730002,100.0362477000017,50666.27398656001 2026-03-18,05:43:50.000,77,11127144,-795,0,1773812629,15116.246241380002,99.99395291999826,50666.26001232 2026-03-18,05:43:51.000,77,11127051,-795,0,1773812630,15116.185614590002,100.0362477000017,50666.40674184 2026-03-18,05:43:52.000,77,11127126,-795,0,1773812631,15116.293395549998,100.01510031000362,50666.329883520004 2026-03-18,05:43:53.000,77,11127042,-795,0,1773812632,15116.266450310002,100.02214944000298,50666.2879608 2026-03-18,05:43:54.000,77,11127043,-795,0,1773812633,15116.219296139992,100.00805118000426,50666.26001232 2026-03-18,05:43:55.000,77,11127066,-795,0,1773812634,15116.239505069992,99.99395291999826,50666.183154000006 2026-03-18,05:43:56.000,77,11127140,-795,0,1773812635,15116.293395549998,100.0010020500049,50666.301935040006 2026-03-18,05:43:57.000,77,11127111,-795,0,1773812636,15116.306868170002,99.95165814000211,50666.21110248 2026-03-18,05:43:58.000,77,11127032,-795,0,1773812637,15116.333813409998,99.92346162000467,50666.26699944 2026-03-18,05:43:59.000,77,11126966,-795,0,1773812638,15116.300131859993,100.01510031000362,50666.32289640001 2026-03-18,05:44:00.000,77,11127106,-795,0,1773812639,15116.327077100002,99.92346162000467,50666.30892216 2026-03-18,05:44:01.000,77,11127067,-795,0,1773812640,15116.327077100002,99.92346162000467,50666.24603808 2026-03-18,05:44:02.000,77,11127184,-795,0,1773812641,15116.340549719993,99.97280553000019,50666.301935040006 2026-03-18,05:44:03.000,77,11127060,-795,0,1773812642,15116.367494959988,99.92346162000467,50666.280973680005 2026-03-18,05:44:04.000,77,11127139,-795,0,1773812643,15116.428121749988,99.91641248999804,50666.36481912 2026-03-18,05:44:05.000,77,11127161,-795,0,1773812644,15116.380967579993,99.91641248999804,50666.41372896 2026-03-18,05:44:06.000,77,11127025,-795,0,1773812645,15116.407912819988,99.81772466999973,50666.33687064 2026-03-18,05:44:07.000,77,11127000,-795,0,1773812646,15116.340549719993,99.86706858000252,50666.37879336 2026-03-18,05:44:08.000,77,11127062,-795,0,1773812647,15116.461803299993,99.8882159700006,50666.39276760001 2026-03-18,05:44:09.000,77,11127073,-795,0,1773812648,15116.448330679988,99.88116684000124,50666.38578048 2026-03-18,05:44:10.000,77,11127069,-795,0,1773812649,15116.482012229993,99.86001945000316,50666.37879336 2026-03-18,05:44:11.000,77,11127062,-795,0,1773812650,15116.468539609989,99.86706858000252,50666.46263880001 2026-03-18,05:44:12.000,77,11127058,-795,0,1773812651,15116.535902709998,99.80362641000102,50666.4277032 2026-03-18,05:44:13.000,77,11127061,-755,0,1773812652,15116.482012229993,99.86001945000316,50666.49058728001 2026-03-18,05:44:14.000,77,11127194,-795,0,1773812653,15116.475275919998,99.89526509999996,50666.40674184 2026-03-18,05:44:15.000,77,11127096,-795,0,1773812654,15116.455066989998,99.80362641000102,50666.47661304 2026-03-18,05:44:16.000,77,11127082,-795,0,1773812655,15116.475275919998,99.80362641000102,50666.37180624001 2026-03-18,05:44:17.000,77,11127007,-795,0,1773812656,15116.583056879994,99.84592119000445,50666.36481912 2026-03-18,05:44:18.000,77,11127039,-795,0,1773812657,15116.610002119989,99.8247737999991,50666.44167744001 2026-03-18,05:44:19.000,77,11127032,-795,0,1773812658,15116.610002119989,99.8247737999991,50666.55347136 2026-03-18,05:44:20.000,77,11127067,-795,0,1773812659,15116.589793189989,99.76838076000422,50666.44167744001 2026-03-18,05:44:21.000,77,11127124,-795,0,1773812660,15116.529166399989,99.84592119000445,50666.31590928 2026-03-18,05:44:22.000,77,11127067,-715,0,1773812661,15116.549375329989,99.76838076000422,50666.49058728001 2026-03-18,05:44:23.000,77,11127004,-795,0,1773812662,15116.549375329989,99.75428249999823,50666.48360016 2026-03-18,05:44:24.000,77,11127143,-795,0,1773812663,15116.556111639999,99.73313511000015,50666.48360016 2026-03-18,05:44:25.000,77,11127128,-795,0,1773812664,15116.549375329989,99.71198772000207,50666.59539408 2026-03-18,05:44:26.000,77,11126974,-795,0,1773812665,15116.434858059998,99.74723336999887,50666.40674184 2026-03-18,05:44:27.000,77,11127026,-795,0,1773812666,15116.529166399989,99.80362641000102,50666.46962592001 2026-03-18,05:44:28.000,77,11127159,-795,0,1773812667,15116.549375329989,99.74018423999951,50666.44167744001 2026-03-18,05:44:29.000,77,11126941,-795,0,1773812668,15116.535902709998,99.62034903000313,50666.42071608001 2026-03-18,05:44:30.000,77,11127144,-795,0,1773812669,15116.529166399989,99.71198772000207,50666.37180624001 2026-03-18,05:44:31.000,77,11127156,-795,0,1773812670,15116.610002119989,99.63444729000184,50666.48360016 2026-03-18,05:44:32.000,77,11127096,-795,0,1773812671,15116.556111639999,99.66969293999864,50666.448664560005 2026-03-18,05:44:33.000,77,11127069,-795,0,1773812672,15116.67062890999,99.71198772000207,50666.46263880001 2026-03-18,05:44:34.000,77,11127121,-795,0,1773812673,15116.556111639999,99.68379120000463,50666.40674184 2026-03-18,05:44:35.000,77,11127073,-795,0,1773812674,15116.569584259989,99.66264380999928,50666.44167744001 2026-03-18,05:44:36.000,77,11127064,-795,0,1773812675,15116.589793189989,99.59920163999777,50666.50456152 2026-03-18,05:44:37.000,77,11127109,-795,0,1773812676,15116.549375329989,99.57100512000034,50666.39276760001 2026-03-18,05:44:38.000,77,11126950,-795,0,1773812677,15116.508957469989,99.62034903000313,50666.54648424 2026-03-18,05:44:39.000,77,11127032,-795,0,1773812678,15116.488748539989,99.6414964200012,50666.45565168 2026-03-18,05:44:40.000,77,11127167,-795,0,1773812679,15116.461803299993,99.52166121000482,50666.36481912 2026-03-18,05:44:41.000,77,11127053,-795,0,1773812680,15116.535902709998,99.59920163999777,50666.40674184 2026-03-18,05:44:42.000,77,11127068,-795,0,1773812681,15116.401176509993,99.61329990000377,50666.4277032 2026-03-18,05:44:43.000,77,11127126,-795,0,1773812682,15116.434858059998,99.55690686000162,50666.31590928 2026-03-18,05:44:44.000,77,11127150,-795,0,1773812683,15116.475275919998,99.57100512000034,50666.38578048 2026-03-18,05:44:45.000,77,11127007,-795,0,1773812684,15116.576320569999,99.5780542499997,50666.350844880006 2026-03-18,05:44:46.000,77,11127203,-795,0,1773812685,15116.475275919998,99.47936643000139,50666.357832 2026-03-18,05:44:47.000,77,11127034,-795,0,1773812686,15116.488748539989,99.56395599000098,50666.448664560005 2026-03-18,05:44:48.000,77,11127060,-795,0,1773812687,15116.475275919998,99.48641556000075,50666.39276760001 2026-03-18,05:44:49.000,77,11127125,-795,0,1773812688,15116.461803299993,99.47231730000203,50666.357832 2026-03-18,05:44:50.000,77,11127187,-795,0,1773812689,15116.468539609989,99.48641556000075,50666.4277032 2026-03-18,05:44:51.000,77,11127108,-795,0,1773812690,15116.482012229993,99.55690686000162,50666.44167744001 2026-03-18,05:44:52.000,77,11127091,-795,0,1773812691,15116.488748539989,99.48641556000075,50666.38578048 2026-03-18,05:44:53.000,77,11127045,-795,0,1773812692,15116.455066989998,99.56395599000098,50666.37879336 2026-03-18,05:44:54.000,77,11127159,-795,0,1773812693,15116.461803299993,99.5780542499997,50666.40674184 2026-03-18,05:44:55.000,77,11127090,-795,0,1773812694,15116.428121749988,99.52871034000418,50666.44167744001 2026-03-18,05:44:56.000,77,11127033,-795,0,1773812695,15116.354022339998,99.53575947000354,50666.357832 2026-03-18,05:44:57.000,77,11127060,-795,0,1773812696,15116.441594369993,99.53575947000354,50666.45565168 2026-03-18,05:44:58.000,77,11127096,-795,0,1773812697,15116.340549719993,99.53575947000354,50666.399754720005 2026-03-18,05:44:59.000,77,11126946,-795,0,1773812698,15116.354022339998,99.49346469000011,50666.37180624001 2026-03-18,05:45:00.000,77,11126988,-795,0,1773812699,15116.360758649993,99.59920163999777,50666.350844880006 2026-03-18,05:45:01.000,77,11127082,-795,0,1773812700,15116.367494959988,99.52166121000482,50666.42071608001 2026-03-18,05:45:02.000,77,11127113,-795,0,1773812701,15116.333813409998,99.56395599000098,50666.37879336 2026-03-18,05:45:03.000,77,11127080,-795,0,1773812702,15116.387703889988,99.54985773000226,50666.43469032 2026-03-18,05:45:04.000,77,11127090,-795,0,1773812703,15116.380967579993,99.5780542499997,50666.329883520004 2026-03-18,05:45:05.000,77,11127291,-795,0,1773812704,15116.401176509993,99.63444729000184,50666.350844880006 2026-03-18,05:45:06.000,77,11127003,-795,0,1773812705,15116.428121749988,99.52166121000482,50666.357832 2026-03-18,05:45:07.000,77,11127175,-795,0,1773812706,15116.434858059998,99.48641556000075,50666.26699944 2026-03-18,05:45:08.000,77,11127035,-795,0,1773812707,15116.475275919998,99.54985773000226,50666.43469032 2026-03-18,05:45:09.000,77,11127082,-795,0,1773812708,15116.468539609989,99.45116991000396,50666.40674184 2026-03-18,05:45:10.000,77,11127146,-795,0,1773812709,15116.441594369993,99.52166121000482,50666.46263880001 2026-03-18,05:45:11.000,77,11127286,-795,0,1773812710,15116.475275919998,99.61329990000377,50666.53949712001 2026-03-18,05:45:12.000,77,11126986,-795,0,1773812711,15116.461803299993,99.59215250999841,50666.47661304 2026-03-18,05:45:13.000,77,11127154,-795,0,1773812712,15116.421385439993,99.58510337999905,50666.44167744001 2026-03-18,05:45:14.000,77,11127077,-795,0,1773812713,15116.441594369993,99.52871034000418,50666.47661304 2026-03-18,05:45:15.000,77,11127095,-795,0,1773812714,15116.461803299993,99.5428086000029,50666.54648424 2026-03-18,05:45:16.000,77,11127072,-795,0,1773812715,15116.407912819988,99.62034903000313,50666.53949712001 2026-03-18,05:45:17.000,77,11127117,-795,0,1773812716,15116.468539609989,99.56395599000098,50666.497574400004 2026-03-18,05:45:18.000,77,11127114,-795,0,1773812717,15116.407912819988,99.52871034000418,50666.46962592001 2026-03-18,05:45:19.000,77,11127112,-795,0,1773812718,15116.374231269998,99.50756294999883,50666.42071608001 2026-03-18,05:45:20.000,77,11127220,-795,0,1773812719,15116.286659240002,99.47231730000203,50666.350844880006 2026-03-18,05:45:21.000,77,11127107,-795,0,1773812720,15116.367494959988,99.59215250999841,50666.46263880001 2026-03-18,05:45:22.000,77,11127077,-795,0,1773812721,15116.273186619997,99.52871034000418,50666.357832 2026-03-18,05:45:23.000,77,11127039,-795,0,1773812722,15116.407912819988,99.52871034000418,50666.46263880001 2026-03-18,05:45:24.000,77,11127069,-795,0,1773812723,15116.461803299993,99.57100512000034,50666.46962592001 2026-03-18,05:45:25.000,77,11127104,-795,0,1773812724,15116.380967579993,99.58510337999905,50666.50456152 2026-03-18,05:45:26.000,77,11127186,-795,0,1773812725,15116.394440199998,99.63444729000184,50666.448664560005 2026-03-18,05:45:27.000,77,11127001,-795,0,1773812726,15116.407912819988,99.57100512000034,50666.41372896 2026-03-18,05:45:28.000,77,11127126,-795,0,1773812727,15116.414649129998,99.62034903000313,50666.42071608001 2026-03-18,05:45:29.000,77,11127131,-795,0,1773812728,15116.347286029988,99.62739816000249,50666.39276760001 2026-03-18,05:45:30.000,77,11127117,-795,0,1773812729,15116.414649129998,99.62739816000249,50666.54648424 2026-03-18,05:45:31.000,77,11127146,-795,0,1773812730,15116.367494959988,99.59920163999777,50666.58141984 2026-03-18,05:45:32.000,77,11127111,-795,0,1773812731,15116.367494959988,99.59215250999841,50666.50456152 2026-03-18,05:45:33.000,77,11127091,-795,0,1773812732,15116.401176509993,99.51461207999819,50666.49058728001 2026-03-18,05:45:34.000,77,11127115,-795,0,1773812733,15116.327077100002,99.61329990000377,50666.33687064 2026-03-18,05:45:35.000,77,11127170,-795,0,1773812734,15116.367494959988,99.52871034000418,50666.32289640001 2026-03-18,05:45:36.000,77,11127079,-795,0,1773812735,15116.327077100002,99.63444729000184,50666.37180624001 2026-03-18,05:45:37.000,77,11127151,-795,0,1773812736,15116.300131859993,99.50051381999947,50666.46962592001 2026-03-18,05:45:38.000,77,11127023,-795,0,1773812737,15116.421385439993,99.60625077000441,50666.30892216 2026-03-18,05:45:39.000,77,11127119,-795,0,1773812738,15116.360758649993,99.57100512000034,50666.497574400004 2026-03-18,05:45:40.000,77,11126982,-795,0,1773812739,15116.374231269998,99.58510337999905,50666.45565168 2026-03-18,05:45:41.000,77,11127077,-795,0,1773812740,15116.414649129998,99.55690686000162,50666.47661304 2026-03-18,05:45:42.000,77,11126992,-795,0,1773812741,15116.333813409998,99.6414964200012,50666.399754720005 2026-03-18,05:45:43.000,77,11127019,-795,0,1773812742,15116.273186619997,99.59215250999841,50666.497574400004 2026-03-18,05:45:44.000,77,11127004,-795,0,1773812743,15116.374231269998,99.53575947000354,50666.57443272 2026-03-18,05:45:45.000,77,11127127,-795,0,1773812744,15116.320340789993,99.59215250999841,50666.567445600005 2026-03-18,05:45:46.000,77,11127014,-795,0,1773812745,15116.340549719993,99.56395599000098,50666.53251 2026-03-18,05:45:47.000,77,11127005,-795,0,1773812746,15116.380967579993,99.55690686000162,50666.50456152 2026-03-18,05:45:48.000,77,11127161,-795,0,1773812747,15116.380967579993,99.52871034000418,50666.448664560005 2026-03-18,05:45:49.000,77,11127114,-795,0,1773812748,15116.347286029988,99.5780542499997,50666.48360016 2026-03-18,05:45:50.000,77,11127062,-795,0,1773812749,15116.407912819988,99.60625077000441,50666.72116224 2026-03-18,05:45:51.000,77,11127095,-795,0,1773812750,15116.374231269998,99.55690686000162,50666.42071608001 2026-03-18,05:45:52.000,77,11127197,-795,0,1773812751,15116.327077100002,99.52166121000482,50666.53949712001 2026-03-18,05:45:53.000,77,11127012,-795,0,1773812752,15116.380967579993,99.51461207999819,50666.55347136 2026-03-18,05:45:54.000,77,11127176,-795,0,1773812753,15116.401176509993,99.62034903000313,50666.50456152 2026-03-18,05:45:55.000,77,11127105,-795,0,1773812754,15116.387703889988,99.63444729000184,50666.46962592001 2026-03-18,05:45:56.000,77,11127193,-795,0,1773812755,15116.482012229993,99.63444729000184,50666.567445600005 2026-03-18,05:45:57.000,77,11127095,-795,0,1773812756,15116.468539609989,99.59920163999777,50666.64430392 2026-03-18,05:45:58.000,77,11127006,-795,0,1773812757,15116.535902709998,99.690840330004,50666.60936832001 2026-03-18,05:45:59.000,77,11127039,-795,0,1773812758,15116.495484849998,99.71198772000207,50666.665265280004 2026-03-18,05:46:00.000,77,11127112,-795,0,1773812759,15116.468539609989,99.62739816000249,50666.65827816001 2026-03-18,05:46:01.000,77,11127166,-795,0,1773812760,15116.482012229993,99.61329990000377,50666.56045848001 2026-03-18,05:46:02.000,77,11127038,-795,0,1773812761,15116.475275919998,99.53575947000354,50666.56045848001 2026-03-18,05:46:03.000,77,11126957,-795,0,1773812762,15116.515693779998,99.5428086000029,50666.65827816001 2026-03-18,05:46:04.000,77,11126945,-795,0,1773812763,15116.374231269998,99.47936643000139,50666.65129104 2026-03-18,05:46:05.000,77,11127045,-795,0,1773812764,15116.394440199998,99.48641556000075,50666.665265280004 2026-03-18,05:46:06.000,77,11127051,-795,0,1773812765,15116.246241380002,99.38772774000245,50666.6722524 2026-03-18,05:46:07.000,77,11127130,-795,0,1773812766,15116.145196730002,99.42297338999924,50666.57443272 2026-03-18,05:46:08.000,77,11127131,-795,0,1773812767,15116.279922929993,99.35953121999773,50666.58141984 2026-03-18,05:46:09.000,77,11127082,-795,0,1773812768,15116.300131859993,99.35953121999773,50666.6023812 2026-03-18,05:46:10.000,77,11126982,-795,0,1773812769,15116.293395549998,99.45116991000396,50666.56045848001 2026-03-18,05:46:11.000,77,11127164,-795,0,1773812770,15116.367494959988,99.4441207800046,50666.63731680001 2026-03-18,05:46:12.000,77,11127145,-795,0,1773812771,15116.421385439993,99.53575947000354,50666.616355440005 2026-03-18,05:46:13.000,77,11127124,-795,0,1773812772,15116.461803299993,99.60625077000441,50666.6722524 2026-03-18,05:46:14.000,77,11127050,-795,0,1773812773,15116.475275919998,99.58510337999905,50666.79802056001 2026-03-18,05:46:15.000,77,11127168,-795,0,1773812774,15116.455066989998,99.57100512000034,50666.74911072 2026-03-18,05:46:16.000,77,11127175,-795,0,1773812775,15116.495484849998,99.55690686000162,50666.72814936001 2026-03-18,05:46:17.000,77,11126990,-795,0,1773812776,15116.421385439993,99.52166121000482,50666.75609784001 2026-03-18,05:46:18.000,77,11127114,-795,0,1773812777,15116.455066989998,99.59215250999841,50666.902827360005 2026-03-18,05:46:19.000,77,11127122,-795,0,1773812778,15116.394440199998,99.53575947000354,50666.77007208 2026-03-18,05:46:20.000,77,11127176,-795,0,1773812779,15116.414649129998,99.50756294999883,50666.686226640006 2026-03-18,05:46:21.000,77,11127141,-795,0,1773812780,15116.421385439993,99.59215250999841,50666.59539408 2026-03-18,05:46:22.000,77,11127148,-795,0,1773812781,15116.394440199998,99.5428086000029,50666.65827816001 2026-03-18,05:46:23.000,77,11127019,-795,0,1773812782,15116.320340789993,99.50051381999947,50666.62334256 2026-03-18,05:46:24.000,77,11127143,-795,0,1773812783,15116.320340789993,99.49346469000011,50666.6722524 2026-03-18,05:46:25.000,77,11127140,-795,0,1773812784,15116.340549719993,99.54985773000226,50666.76308496 2026-03-18,05:46:26.000,77,11127132,-795,0,1773812785,15116.313604479998,99.58510337999905,50666.63731680001 2026-03-18,05:46:27.000,77,11127221,-795,0,1773812786,15116.360758649993,99.5428086000029,50666.64430392 2026-03-18,05:46:28.000,77,11127150,-795,0,1773812787,15116.306868170002,99.45821904000331,50666.665265280004 2026-03-18,05:46:29.000,77,11127057,-795,0,1773812788,15116.219296139992,99.46526817000267,50666.69321376 2026-03-18,05:46:30.000,77,11127093,-795,0,1773812789,15116.212559829997,99.4441207800046,50666.60936832001 2026-03-18,05:46:31.000,77,11127032,-715,0,1773812790,15116.232768759997,99.40887513000052,50666.67923952001 2026-03-18,05:46:32.000,77,11127148,-795,0,1773812791,15116.252977689997,99.45821904000331,50666.59539408 2026-03-18,05:46:33.000,77,11127057,-795,0,1773812792,15116.327077100002,99.49346469000011,50666.56045848001 2026-03-18,05:46:34.000,77,11127189,-795,0,1773812793,15116.273186619997,99.51461207999819,50666.63731680001 2026-03-18,05:46:35.000,77,11127126,-795,0,1773812794,15116.313604479998,99.43707164999796,50666.65827816001 2026-03-18,05:46:36.000,77,11127038,-795,0,1773812795,15116.286659240002,99.42297338999924,50666.6023812 2026-03-18,05:46:37.000,77,11127248,-795,0,1773812796,15116.333813409998,99.50756294999883,50666.70718800001 2026-03-18,05:46:38.000,77,11127084,-795,0,1773812797,15116.374231269998,99.54985773000226,50666.70020088 2026-03-18,05:46:39.000,77,11127155,-795,0,1773812798,15116.320340789993,99.48641556000075,50666.72116224 2026-03-18,05:46:40.000,77,11127143,-795,0,1773812799,15116.313604479998,99.45116991000396,50666.67923952001 2026-03-18,05:46:41.000,77,11127125,-795,0,1773812800,15116.273186619997,99.50756294999883,50666.616355440005 2026-03-18,05:46:42.000,77,11127143,-795,0,1773812801,15116.239505069992,99.5428086000029,50666.62334256 2026-03-18,05:46:43.000,77,11127148,-795,0,1773812802,15116.313604479998,99.4441207800046,50666.57443272 2026-03-18,05:46:44.000,77,11127049,-795,0,1773812803,15116.273186619997,99.43707164999796,50666.65827816001 2026-03-18,05:46:45.000,77,11127167,-795,0,1773812804,15116.212559829997,99.46526817000267,50666.65129104 2026-03-18,05:46:46.000,77,11127013,-795,0,1773812805,15116.172141969997,99.4441207800046,50666.65827816001 2026-03-18,05:46:47.000,77,11127154,-795,0,1773812806,15116.300131859993,99.54985773000226,50666.63731680001 2026-03-18,05:46:48.000,77,11127111,-795,0,1773812807,15116.252977689997,99.50051381999947,50666.63032968001 2026-03-18,05:46:49.000,77,11127139,-795,0,1773812808,15116.252977689997,99.48641556000075,50666.665265280004 2026-03-18,05:46:50.000,77,11127137,-795,0,1773812809,15116.239505069992,99.59920163999777,50666.63032968001 2026-03-18,05:46:51.000,77,11127156,-795,0,1773812810,15116.165405660002,99.42297338999924,50666.6023812 2026-03-18,05:46:52.000,77,11127031,-795,0,1773812811,15116.138460419992,99.45116991000396,50666.57443272 2026-03-18,05:46:53.000,77,11127057,-795,0,1773812812,15116.084569940002,99.4300225199986,50666.62334256 2026-03-18,05:46:54.000,77,11127089,-795,0,1773812813,15116.071097319997,99.35953121999773,50666.53251 2026-03-18,05:46:55.000,77,11127081,-795,0,1773812814,15116.118251489992,99.43707164999796,50666.57443272 2026-03-18,05:46:56.000,77,11127140,-795,0,1773812815,15116.212559829997,99.5428086000029,50666.74911072 2026-03-18,05:46:57.000,77,11127084,-795,0,1773812816,15116.212559829997,99.45116991000396,50666.77705920001 2026-03-18,05:46:58.000,77,11127095,-795,0,1773812817,15116.259713999993,99.5780542499997,50666.7421236 2026-03-18,05:46:59.000,77,11127173,-795,0,1773812818,15116.165405660002,99.55690686000162,50666.64430392 2026-03-18,05:47:00.000,77,11127125,-795,0,1773812819,15116.098042559992,99.51461207999819,50666.735136480005 2026-03-18,05:47:01.000,77,11127112,-795,0,1773812820,15116.151933039997,99.61329990000377,50666.665265280004 2026-03-18,05:47:02.000,77,11127080,-795,0,1773812821,15116.077833629992,99.62034903000313,50666.75609784001 2026-03-18,05:47:03.000,77,11127151,-795,0,1773812822,15116.124987800002,99.64854555000056,50666.72116224 2026-03-18,05:47:04.000,77,11127108,-795,0,1773812823,15116.030679459996,99.62034903000313,50666.58840696001 2026-03-18,05:47:05.000,77,11127244,-795,0,1773812824,15116.091306249997,99.63444729000184,50666.60936832001 2026-03-18,05:47:06.000,77,11127053,-795,0,1773812825,15116.044152080001,99.64854555000056,50666.686226640006 2026-03-18,05:47:07.000,77,11127183,-795,0,1773812826,15115.990261599996,99.61329990000377,50666.67923952001 2026-03-18,05:47:08.000,77,11127084,-795,0,1773812827,15116.030679459996,99.676742069998,50666.55347136 2026-03-18,05:47:09.000,77,11127110,-795,0,1773812828,15116.030679459996,99.6414964200012,50666.54648424 2026-03-18,05:47:10.000,77,11127168,-795,0,1773812829,15116.044152080001,99.71903685000143,50666.7421236 2026-03-18,05:47:11.000,77,11127161,-795,0,1773812830,15116.124987800002,99.65559467999992,50666.6722524 2026-03-18,05:47:12.000,77,11127010,-795,0,1773812831,15116.057624699992,99.73313511000015,50666.735136480005 2026-03-18,05:47:13.000,77,11127146,-795,0,1773812832,15116.064361010001,99.71903685000143,50666.8119948 2026-03-18,05:47:14.000,77,11127134,-795,0,1773812833,15116.037415769992,99.676742069998,50666.7421236 2026-03-18,05:47:15.000,77,11127047,-795,0,1773812834,15116.077833629992,99.72608598000079,50666.79802056001 2026-03-18,05:47:16.000,77,11127016,-795,0,1773812835,15115.970052669996,99.74018423999951,50666.75609784001 2026-03-18,05:47:17.000,77,11127246,-795,0,1773812836,15116.037415769992,99.80362641000102,50666.84693040001 2026-03-18,05:47:18.000,77,11127116,-795,0,1773812837,15116.044152080001,99.78247902000294,50666.82596904001 2026-03-18,05:47:19.000,77,11127172,-795,0,1773812838,15116.050888389997,99.74018423999951,50666.86789176 2026-03-18,05:47:20.000,77,11127251,-795,0,1773812839,15116.017206839992,99.76133163000486,50666.77007208 2026-03-18,05:47:21.000,77,11127042,-795,0,1773812840,15115.990261599996,99.74018423999951,50666.72116224 2026-03-18,05:47:22.000,77,11127195,-795,0,1773812841,15116.017206839992,99.73313511000015,50666.665265280004 2026-03-18,05:47:23.000,77,11126995,-795,0,1773812842,15115.976788979991,99.86001945000316,50666.71417512 2026-03-18,05:47:24.000,77,11127135,-795,0,1773812843,15115.943107430001,99.87411771000188,50666.686226640006 2026-03-18,05:47:25.000,77,11127263,-795,0,1773812844,15115.963316360001,99.80362641000102,50666.70020088 2026-03-18,05:47:26.000,77,11127076,-795,0,1773812845,15116.071097319997,99.8882159700006,50666.82596904001 2026-03-18,05:47:27.000,77,11127129,-795,0,1773812846,15115.963316360001,99.83182292999845,50666.616355440005 2026-03-18,05:47:28.000,77,11127127,-795,0,1773812847,15116.044152080001,99.89526509999996,50666.665265280004 2026-03-18,05:47:29.000,77,11127106,-795,0,1773812848,15116.044152080001,99.89526509999996,50666.75609784001 2026-03-18,05:47:30.000,77,11127030,-795,0,1773812849,15116.118251489992,99.78247902000294,50666.77705920001 2026-03-18,05:47:31.000,77,11127170,-795,0,1773812850,15116.131724109997,99.90936335999868,50666.881866 2026-03-18,05:47:32.000,77,11127112,-795,0,1773812851,15116.178878279992,99.90231422999932,50666.76308496 2026-03-18,05:47:33.000,77,11127071,-795,0,1773812852,15116.226032450002,99.88116684000124,50666.86090464 2026-03-18,05:47:34.000,77,11127132,-795,0,1773812853,15116.246241380002,99.97985465999955,50666.902827360005 2026-03-18,05:47:35.000,77,11127140,-795,0,1773812854,15116.300131859993,99.93051075000403,50666.89584024001 2026-03-18,05:47:36.000,77,11127106,-795,0,1773812855,15116.252977689997,100.00805118000426,50666.87487888001 2026-03-18,05:47:37.000,77,11127055,-795,0,1773812856,15116.279922929993,99.90936335999868,50666.97968568 2026-03-18,05:47:38.000,77,11127142,-795,0,1773812857,15116.279922929993,99.90936335999868,50666.95872432 2026-03-18,05:47:39.000,77,11127103,-795,0,1773812858,15116.259713999993,99.8882159700006,50666.95872432 2026-03-18,05:47:40.000,77,11127171,-795,0,1773812859,15116.273186619997,99.8247737999991,50666.92378872001 2026-03-18,05:47:41.000,77,11127112,-795,0,1773812860,15116.293395549998,99.7895281500023,50666.94475008001 2026-03-18,05:47:42.000,77,11126995,-795,0,1773812861,15116.226032450002,99.75428249999823,50666.81898192 2026-03-18,05:47:43.000,77,11127053,-795,0,1773812862,15116.205823520002,99.8529703200038,50666.79103344 2026-03-18,05:47:44.000,77,11127062,-795,0,1773812863,15116.252977689997,99.7895281500023,50666.84693040001 2026-03-18,05:47:45.000,77,11127035,-795,0,1773812864,15116.205823520002,99.8247737999991,50666.8119948 2026-03-18,05:47:46.000,77,11127251,-795,0,1773812865,15116.266450310002,99.75428249999823,50666.79802056001 2026-03-18,05:47:47.000,77,11126983,-795,0,1773812866,15116.192350899997,99.76838076000422,50666.79103344 2026-03-18,05:47:48.000,77,11127050,-755,0,1773812867,15116.293395549998,99.8529703200038,50666.77705920001 2026-03-18,05:47:49.000,77,11127186,-795,0,1773812868,15116.306868170002,99.78247902000294,50666.902827360005 2026-03-18,05:47:50.000,77,11127117,-795,0,1773812869,15116.333813409998,99.73313511000015,50667.04955688 2026-03-18,05:47:51.000,77,11127224,-795,0,1773812870,15116.327077100002,99.81772466999973,50666.93077584 2026-03-18,05:47:52.000,77,11127032,-795,0,1773812871,15116.273186619997,99.7895281500023,50666.97968568 2026-03-18,05:47:53.000,77,11127169,-795,0,1773812872,15116.286659240002,99.81067554000037,50666.87487888001 2026-03-18,05:47:54.000,77,11126932,-795,0,1773812873,15116.192350899997,99.90936335999868,50666.902827360005 2026-03-18,05:47:55.000,77,11127017,-795,0,1773812874,15116.259713999993,99.7895281500023,50666.77007208 2026-03-18,05:47:56.000,77,11127070,-795,0,1773812875,15116.205823520002,99.69788946000335,50666.735136480005 2026-03-18,05:47:57.000,77,11126962,-795,0,1773812876,15116.192350899997,99.62034903000313,50666.71417512 2026-03-18,05:47:58.000,77,11127129,-795,0,1773812877,15116.239505069992,99.73313511000015,50666.64430392 2026-03-18,05:47:59.000,77,11126931,-795,0,1773812878,15116.151933039997,99.65559467999992,50666.82596904001 2026-03-18,05:48:00.000,77,11127029,-795,0,1773812879,15116.165405660002,99.59920163999777,50666.79802056001 2026-03-18,05:48:01.000,77,11127123,-795,0,1773812880,15116.165405660002,99.54985773000226,50666.74911072 2026-03-18,05:48:02.000,77,11127020,-795,0,1773812881,15116.138460419992,99.62739816000249,50666.79103344 2026-03-18,05:48:03.000,77,11127012,-795,0,1773812882,15116.104778870002,99.51461207999819,50666.70020088 2026-03-18,05:48:04.000,77,11127128,-795,0,1773812883,15116.044152080001,99.65559467999992,50666.79802056001 2026-03-18,05:48:05.000,77,11127166,-795,0,1773812884,15116.030679459996,99.55690686000162,50666.665265280004 2026-03-18,05:48:06.000,77,11126967,-795,0,1773812885,15116.158669349992,99.54985773000226,50666.72116224 2026-03-18,05:48:07.000,77,11127070,-795,0,1773812886,15116.178878279992,99.59215250999841,50666.76308496 2026-03-18,05:48:08.000,77,11127179,-795,0,1773812887,15116.192350899997,99.49346469000011,50666.76308496 2026-03-18,05:48:09.000,77,11127197,-795,0,1773812888,15116.185614590002,99.46526817000267,50666.70020088 2026-03-18,05:48:10.000,77,11127092,-795,0,1773812889,15116.212559829997,99.51461207999819,50666.74911072 2026-03-18,05:48:11.000,77,11127189,-795,0,1773812890,15116.226032450002,99.50051381999947,50666.72814936001 2026-03-18,05:48:12.000,77,11127007,-795,0,1773812891,15116.239505069992,99.49346469000011,50666.80500768001 2026-03-18,05:48:13.000,77,11127199,-795,0,1773812892,15116.279922929993,99.40887513000052,50666.72814936001 2026-03-18,05:48:14.000,77,11126973,-795,0,1773812893,15116.226032450002,99.45116991000396,50666.72814936001 2026-03-18,05:48:15.000,77,11127033,-795,0,1773812894,15116.232768759997,99.38772774000245,50666.77705920001 2026-03-18,05:48:16.000,77,11127042,-795,0,1773812895,15116.226032450002,99.37362948000373,50666.80500768001 2026-03-18,05:48:17.000,77,11127085,-795,0,1773812896,15116.239505069992,99.32428557000094,50666.77705920001 2026-03-18,05:48:18.000,77,11127012,-795,0,1773812897,15116.185614590002,99.26084339999943,50666.79103344 2026-03-18,05:48:19.000,77,11127179,-795,0,1773812898,15116.219296139992,99.24674514000071,50666.69321376 2026-03-18,05:48:20.000,77,11127081,-795,0,1773812899,15116.178878279992,99.22559775000263,50666.76308496 2026-03-18,05:48:21.000,77,11126971,-795,0,1773812900,15116.023943150001,99.10576253999898,50666.67923952001 2026-03-18,05:48:22.000,77,11127189,-795,0,1773812901,15116.219296139992,99.21149949000392,50666.6023812 2026-03-18,05:48:23.000,77,11127085,-795,0,1773812902,15116.239505069992,99.1198607999977,50666.616355440005 2026-03-18,05:48:24.000,77,11127044,-795,0,1773812903,15116.226032450002,99.21149949000392,50666.567445600005 2026-03-18,05:48:25.000,77,11127128,-795,0,1773812904,15116.286659240002,99.31018731000222,50666.60936832001 2026-03-18,05:48:26.000,77,11127053,-795,0,1773812905,15116.293395549998,99.22559775000263,50666.686226640006 2026-03-18,05:48:27.000,77,11127013,-795,0,1773812906,15116.279922929993,99.21149949000392,50666.686226640006 2026-03-18,05:48:28.000,77,11127007,-795,0,1773812907,15116.232768759997,99.1833029699992,50666.63032968001 2026-03-18,05:48:29.000,77,11127036,-795,0,1773812908,15116.279922929993,99.09871340999962,50666.67923952001 2026-03-18,05:48:30.000,77,11127110,-795,0,1773812909,15116.273186619997,99.02822210999875,50666.72116224 2026-03-18,05:48:31.000,77,11127017,-795,0,1773812910,15116.306868170002,99.02822210999875,50666.67923952001 2026-03-18,05:48:32.000,77,11127136,-795,0,1773812911,15116.354022339998,99.00707472000067,50666.665265280004 2026-03-18,05:48:33.000,77,11127055,-795,0,1773812912,15116.407912819988,99.12690993000433,50666.70718800001 2026-03-18,05:48:34.000,77,11126971,-795,0,1773812913,15116.401176509993,99.12690993000433,50666.686226640006 2026-03-18,05:48:35.000,77,11127086,-795,0,1773812914,15116.380967579993,99.09166428000026,50666.69321376 2026-03-18,05:48:36.000,77,11127152,-795,0,1773812915,15116.387703889988,99.05641863000346,50666.7421236 2026-03-18,05:48:37.000,77,11127039,-795,0,1773812916,15116.407912819988,99.02822210999875,50666.6722524 2026-03-18,05:48:38.000,77,11127087,-795,0,1773812917,15116.434858059998,99.05641863000346,50666.63032968001 2026-03-18,05:48:39.000,77,11126942,-795,0,1773812918,15116.401176509993,99.00002559000131,50666.6023812 2026-03-18,05:48:40.000,77,11127006,-795,0,1773812919,15116.407912819988,99.04232037000475,50666.6023812 2026-03-18,05:48:41.000,77,11127156,-795,0,1773812920,15116.428121749988,99.04232037000475,50666.53949712001 2026-03-18,05:48:42.000,77,11127104,-795,0,1773812921,15116.448330679988,99.0846151500009,50666.57443272 2026-03-18,05:48:43.000,77,11127146,-795,0,1773812922,15116.434858059998,99.04232037000475,50666.686226640006 2026-03-18,05:48:44.000,77,11127127,-795,0,1773812923,15116.421385439993,99.07756602000154,50666.60936832001 2026-03-18,05:48:45.000,77,11126954,-795,0,1773812924,15116.502221159993,99.09871340999962,50666.64430392 2026-03-18,05:48:46.000,77,11127127,-795,0,1773812925,15116.407912819988,99.03527123999811,50666.65129104 2026-03-18,05:48:47.000,77,11127029,-795,0,1773812926,15116.488748539989,99.10576253999898,50666.63032968001 2026-03-18,05:48:48.000,77,11127086,-795,0,1773812927,15116.69083783999,99.12690993000433,50666.72116224 2026-03-18,05:48:49.000,77,11127053,-795,0,1773812928,15116.643683669994,99.12690993000433,50666.72116224 2026-03-18,05:48:50.000,77,11127078,-795,0,1773812929,15116.603265809994,99.05641863000346,50666.69321376 2026-03-18,05:48:51.000,77,11127077,-795,0,1773812930,15116.71778308,99.11281166999834,50666.75609784001 2026-03-18,05:48:52.000,77,11127093,-795,0,1773812931,15116.724519389994,99.13395906000369,50666.75609784001 2026-03-18,05:48:53.000,77,11127107,-795,0,1773812932,15116.77167355999,99.07051689000218,50666.77007208 2026-03-18,05:48:54.000,77,11127071,-795,0,1773812933,15116.73125569999,99.10576253999898,50666.69321376 2026-03-18,05:48:55.000,77,11127052,-795,0,1773812934,15116.724519389994,99.07756602000154,50666.71417512 2026-03-18,05:48:56.000,77,11127058,-795,0,1773812935,15116.744728319994,99.11281166999834,50666.79103344 2026-03-18,05:48:57.000,77,11127057,-795,0,1773812936,15116.75146462999,99.06346776000282,50666.832956160004 2026-03-18,05:48:58.000,77,11127000,-795,0,1773812937,15116.724519389994,99.09871340999962,50666.76308496 2026-03-18,05:48:59.000,77,11127048,-795,0,1773812938,15116.77167355999,99.13395906000369,50666.74911072 2026-03-18,05:49:00.000,77,11127087,-795,0,1773812939,15116.724519389994,99.03527123999811,50666.79103344 2026-03-18,05:49:01.000,77,11127135,-795,0,1773812940,15116.75820094,98.99297646000196,50666.7421236 2026-03-18,05:49:02.000,77,11127145,-795,0,1773812941,15116.69757415,99.00707472000067,50666.77705920001 2026-03-18,05:49:03.000,77,11127045,-795,0,1773812942,15116.71104676999,99.10576253999898,50666.6722524 2026-03-18,05:49:04.000,77,11127117,-795,0,1773812943,15116.73125569999,98.95068167999852,50666.686226640006 2026-03-18,05:49:05.000,77,11127055,-795,0,1773812944,15116.657156289999,99.02117297999939,50666.65827816001 2026-03-18,05:49:06.000,77,11127141,-755,0,1773812945,15116.63021104999,98.92248516000109,50666.70020088 2026-03-18,05:49:07.000,77,11127104,-795,0,1773812946,15116.589793189989,99.00002559000131,50666.6722524 2026-03-18,05:49:08.000,77,11127035,-795,0,1773812947,15116.603265809994,99.01412385000003,50666.69321376 2026-03-18,05:49:09.000,77,11127110,-795,0,1773812948,15116.623474739994,98.88019037999766,50666.77705920001 2026-03-18,05:49:10.000,77,11127077,-795,0,1773812949,15116.589793189989,98.92248516000109,50666.65827816001 2026-03-18,05:49:11.000,77,11126998,-795,0,1773812950,15116.589793189989,98.91543603000173,50666.70718800001 2026-03-18,05:49:12.000,77,11127183,-795,0,1773812951,15116.610002119989,98.92953429000045,50666.616355440005 2026-03-18,05:49:13.000,77,11127037,-795,0,1773812952,15116.623474739994,98.86609211999894,50666.57443272 2026-03-18,05:49:14.000,77,11127125,-795,0,1773812953,15116.596529499999,98.92953429000045,50666.616355440005 2026-03-18,05:49:15.000,77,11127065,-795,0,1773812954,15116.556111639999,98.90133777000301,50666.686226640006 2026-03-18,05:49:16.000,77,11127045,-795,0,1773812955,15116.643683669994,98.86609211999894,50666.72116224 2026-03-18,05:49:17.000,77,11127046,-795,0,1773812956,15116.583056879994,98.85199386000022,50666.72814936001 2026-03-18,05:49:18.000,77,11127116,-795,0,1773812957,15116.623474739994,98.83084647000214,50666.616355440005 2026-03-18,05:49:19.000,77,11127049,-795,0,1773812958,15116.562847949994,98.84494473000086,50666.46263880001 2026-03-18,05:49:20.000,77,11126938,-795,0,1773812959,15116.583056879994,98.82379734000278,50666.59539408 2026-03-18,05:49:21.000,77,11127047,-795,0,1773812960,15116.71104676999,98.90133777000301,50666.56045848001 2026-03-18,05:49:22.000,77,11127089,-795,0,1773812961,15116.73799201,98.8378956000015,50666.58141984 2026-03-18,05:49:23.000,77,11127034,-795,0,1773812962,15116.63021104999,98.76740430000063,50666.50456152 2026-03-18,05:49:24.000,77,11127305,-795,0,1773812963,15116.643683669994,98.76740430000063,50666.63731680001 2026-03-18,05:49:25.000,77,11126923,-795,0,1773812964,15116.71778308,98.78855168999871,50666.57443272 2026-03-18,05:49:26.000,77,11127073,-795,0,1773812965,15116.576320569999,98.76740430000063,50666.55347136 2026-03-18,05:49:27.000,77,11127181,-795,0,1773812966,15116.535902709998,98.71101125999849,50666.50456152 2026-03-18,05:49:28.000,77,11127053,-795,0,1773812967,15116.63021104999,98.75330604000192,50666.54648424 2026-03-18,05:49:29.000,77,11127117,-795,0,1773812968,15116.623474739994,98.68281474000105,50666.54648424 2026-03-18,05:49:30.000,77,11127006,-795,0,1773812969,15116.63021104999,98.69691299999977,50666.46962592001 2026-03-18,05:49:31.000,77,11127111,-795,0,1773812970,15116.623474739994,98.64756909000425,50666.52552288 2026-03-18,05:49:32.000,77,11127156,-795,0,1773812971,15116.65041997999,98.68986387000041,50666.56045848001 2026-03-18,05:49:33.000,77,11126944,-795,0,1773812972,15116.744728319994,98.57707779000339,50666.63731680001 2026-03-18,05:49:34.000,77,11127044,-795,0,1773812973,15116.71104676999,98.73215865000384,50666.54648424 2026-03-18,05:49:35.000,77,11127098,-795,0,1773812974,15116.71778308,98.73215865000384,50666.58141984 2026-03-18,05:49:36.000,77,11126938,-795,0,1773812975,15116.77840987,98.68986387000041,50666.58840696001 2026-03-18,05:49:37.000,77,11126843,-795,0,1773812976,15116.825564039995,98.61937256999954,50666.70718800001 2026-03-18,05:49:38.000,77,11126899,-795,0,1773812977,15116.94008131,98.57002866000403,50666.70718800001 2026-03-18,05:49:39.000,77,11127074,-795,0,1773812978,15116.94008131,98.66871648000233,50666.58840696001 2026-03-18,05:49:40.000,77,11126820,-795,0,1773812979,15116.886190829995,98.6405199600049,50666.70718800001 2026-03-18,05:49:41.000,77,11127230,-795,0,1773812980,15116.7986188,98.52068475000124,50666.74911072 2026-03-18,05:49:42.000,77,11126933,-795,0,1773812981,15116.77167355999,98.48543910000444,50666.70718800001 2026-03-18,05:49:43.000,77,11127064,-795,0,1773812982,15116.75146462999,98.48543910000444,50666.65827816001 2026-03-18,05:49:44.000,77,11127104,-795,0,1773812983,15116.81882773,98.40789867000422,50666.686226640006 2026-03-18,05:49:45.000,77,11126984,-795,0,1773812984,15116.81882773,98.51363562000188,50666.616355440005 2026-03-18,05:49:46.000,77,11127214,-795,0,1773812985,15116.85924559,98.45019345000037,50666.55347136 2026-03-18,05:49:47.000,77,11127077,-795,0,1773812986,15116.91987238,98.43609519000165,50666.65129104 2026-03-18,05:49:48.000,77,11126936,-795,0,1773812987,15116.83903666,98.54183213999931,50666.4277032 2026-03-18,05:49:49.000,77,11126856,-795,0,1773812988,15116.95355392999,98.52068475000124,50666.665265280004 2026-03-18,05:49:50.000,77,11127174,-795,0,1773812989,15116.89292713999,98.51363562000188,50666.67923952001 2026-03-18,05:49:51.000,77,11127035,-795,0,1773812990,15116.93334499999,98.3797021499995,50666.686226640006 2026-03-18,05:49:52.000,77,11127021,-795,0,1773812991,15116.97376285999,98.316259979998,50666.67923952001 2026-03-18,05:49:53.000,77,11126964,-795,0,1773812992,15117.02091703,98.49953736000316,50666.69321376 2026-03-18,05:49:54.000,77,11127023,-795,0,1773812993,15117.128697989996,98.49953736000316,50666.71417512 2026-03-18,05:49:55.000,77,11126836,-715,0,1773812994,15117.12196168,98.42904606000229,50666.79802056001 2026-03-18,05:49:56.000,77,11127020,-795,0,1773812995,15117.196061089991,98.54183213999931,50666.832956160004 2026-03-18,05:49:57.000,77,11127069,-795,0,1773812996,15117.175852159991,98.4783899699978,50666.80500768001 2026-03-18,05:49:58.000,77,11127057,-795,0,1773812997,15117.175852159991,98.45724257999973,50666.87487888001 2026-03-18,05:49:59.000,77,11126965,-795,0,1773812998,15117.088280129996,98.3444565000027,50666.63731680001 2026-03-18,05:50:00.000,77,11127277,-795,0,1773812999,15117.148906919996,98.3444565000027,50666.784046320005 2026-03-18,05:50:01.000,77,11127038,-795,0,1773813000,15117.162379540001,98.3797021499995,50666.70718800001 2026-03-18,05:50:02.000,77,11126986,-795,0,1773813001,15117.135434299991,98.3797021499995,50666.735136480005 2026-03-18,05:50:03.000,77,11126995,-795,0,1773813002,15117.108489059996,98.32330911000463,50666.82596904001 2026-03-18,05:50:04.000,77,11127074,-795,0,1773813003,15117.128697989996,98.39380040999822,50666.80500768001 2026-03-18,05:50:05.000,77,11126931,-795,0,1773813004,15117.12196168,98.2810143300012,50666.76308496 2026-03-18,05:50:06.000,77,11126897,-795,0,1773813005,15117.128697989996,98.25281781000376,50666.79103344 2026-03-18,05:50:07.000,77,11127158,-795,0,1773813006,15117.135434299991,98.14708085999882,50666.67923952001 2026-03-18,05:50:08.000,77,11127172,-795,0,1773813007,15117.108489059996,98.12593347000075,50666.79802056001 2026-03-18,05:50:09.000,77,11126978,-795,0,1773813008,15117.162379540001,98.16822825000418,50666.62334256 2026-03-18,05:50:10.000,77,11126989,-795,0,1773813009,15117.108489059996,98.10478608000267,50666.70718800001 2026-03-18,05:50:11.000,77,11127137,-795,0,1773813010,15117.068071199996,98.07658955999796,50666.72814936001 2026-03-18,05:50:12.000,77,11127226,-795,0,1773813011,15117.162379540001,98.1329826000001,50666.686226640006 2026-03-18,05:50:13.000,77,11127112,-795,0,1773813012,15117.108489059996,98.06249129999924,50666.497574400004 2026-03-18,05:50:14.000,77,11127033,-795,0,1773813013,15117.128697989996,98.15412998999818,50666.72116224 2026-03-18,05:50:15.000,77,11126955,-795,0,1773813014,15117.08154382,98.09773695000331,50666.81898192 2026-03-18,05:50:16.000,77,11127142,-755,0,1773813015,15117.148906919996,98.11183521000203,50666.881866 2026-03-18,05:50:17.000,77,11127197,-795,0,1773813016,15117.148906919996,98.0342947800018,50666.70020088 2026-03-18,05:50:18.000,77,11127123,-795,0,1773813017,15117.155643229991,98.1329826000001,50666.72814936001 2026-03-18,05:50:19.000,77,11127100,-795,0,1773813018,15117.14217061,98.0695404299986,50666.686226640006 2026-03-18,05:50:20.000,77,11127049,-795,0,1773813019,15117.223006330001,98.02724565000244,50666.52552288 2026-03-18,05:50:21.000,77,11127251,-795,0,1773813020,15117.236478949992,97.97085261000029,50666.65827816001 2026-03-18,05:50:22.000,77,11127110,-795,0,1773813021,15117.209533709996,98.01314739000372,50666.65129104 2026-03-18,05:50:23.000,77,11127183,-795,0,1773813022,15117.276896809992,98.06249129999924,50666.72116224 2026-03-18,05:50:24.000,77,11127287,-795,0,1773813023,15117.276896809992,98.10478608000267,50666.72116224 2026-03-18,05:50:25.000,77,11127139,-795,0,1773813024,15117.371205149997,98.1823265100029,50666.81898192 2026-03-18,05:50:26.000,77,11126866,-795,0,1773813025,15117.357732529992,98.04839304000052,50666.88885312 2026-03-18,05:50:27.000,77,11126900,-795,0,1773813026,15117.310578359997,98.20347390000097,50666.72116224 2026-03-18,05:50:28.000,77,11127107,-795,0,1773813027,15117.317314669992,98.10478608000267,50666.70718800001 2026-03-18,05:50:29.000,77,11127180,-795,0,1773813028,15117.344259910002,98.0695404299986,50666.735136480005 2026-03-18,05:50:30.000,77,11127141,-795,0,1773813029,15117.391414079997,98.1329826000001,50666.70020088 2026-03-18,05:50:31.000,77,11127225,-795,0,1773813030,15117.350996219997,97.97085261000029,50666.84693040001 2026-03-18,05:50:32.000,77,11127176,-795,0,1773813031,15117.303842050002,98.0695404299986,50666.71417512 2026-03-18,05:50:33.000,77,11127148,-795,0,1773813032,15117.229742639996,98.09068782000395,50666.79802056001 2026-03-18,05:50:34.000,77,11127124,-795,0,1773813033,15117.324050980002,98.01314739000372,50666.77705920001 2026-03-18,05:50:35.000,77,11127228,-795,0,1773813034,15117.276896809992,97.97085261000029,50666.76308496 2026-03-18,05:50:36.000,77,11127189,-795,0,1773813035,15117.357732529992,97.90036130999943,50666.83994328 2026-03-18,05:50:37.000,77,11127095,-795,0,1773813036,15117.330787289997,98.02019652000308,50666.735136480005 2026-03-18,05:50:38.000,77,11127170,-795,0,1773813037,15117.283633120001,97.99199999999837,50666.784046320005 2026-03-18,05:50:39.000,77,11127182,-795,0,1773813038,15117.290369429997,98.06249129999924,50666.76308496 2026-03-18,05:50:40.000,77,11127000,-795,0,1773813039,15117.404886700002,97.88626305000071,50666.784046320005 2026-03-18,05:50:41.000,77,11127090,-795,0,1773813040,15117.357732529992,97.94265609000286,50666.70020088 2026-03-18,05:50:42.000,77,11126992,-795,0,1773813041,15117.364468840002,98.01314739000372,50666.86090464 2026-03-18,05:50:43.000,77,11127136,-795,0,1773813042,15117.344259910002,97.91445956999814,50666.90981448 2026-03-18,05:50:44.000,77,11127143,-795,0,1773813043,15117.371205149997,97.97085261000029,50666.72116224 2026-03-18,05:50:45.000,77,11126976,-795,0,1773813044,15117.344259910002,97.84396827000455,50666.82596904001 2026-03-18,05:50:46.000,77,11127027,-795,0,1773813045,15117.371205149997,97.9356069600035,50666.81898192 2026-03-18,05:50:47.000,77,11127023,-795,0,1773813046,15117.290369429997,97.86511566000263,50666.72814936001 2026-03-18,05:50:48.000,77,11127122,-795,0,1773813047,15117.337523599992,97.98495086999901,50666.72116224 2026-03-18,05:50:49.000,77,11127147,-795,0,1773813048,15117.404886700002,97.95675435000157,50666.853917520006 2026-03-18,05:50:50.000,77,11127039,-795,0,1773813049,15117.398150389992,97.92855783000414,50666.784046320005 2026-03-18,05:50:51.000,77,11127022,-795,0,1773813050,15117.330787289997,98.02019652000308,50666.72116224 2026-03-18,05:50:52.000,77,11127242,-795,0,1773813051,15117.458777179992,98.01314739000372,50666.65827816001 2026-03-18,05:50:53.000,77,11127116,-795,0,1773813052,15117.391414079997,97.94265609000286,50666.881866 2026-03-18,05:50:54.000,77,11127205,-795,0,1773813053,15117.411623009997,97.86511566000263,50666.86090464 2026-03-18,05:50:55.000,77,11127125,-795,0,1773813054,15117.371205149997,97.92150870000478,50666.84693040001 2026-03-18,05:50:56.000,77,11127159,-795,0,1773813055,15117.398150389992,97.99199999999837,50666.69321376 2026-03-18,05:50:57.000,77,11127068,-715,0,1773813056,15117.425095630002,97.88626305000071,50666.77007208 2026-03-18,05:50:58.000,77,11127146,-795,0,1773813057,15117.418359319992,97.94970522000222,50666.84693040001 2026-03-18,05:50:59.000,77,11127265,-795,0,1773813058,15117.357732529992,97.88626305000071,50666.686226640006 2026-03-18,05:51:00.000,77,11127009,-795,0,1773813059,15117.404886700002,97.87921392000135,50666.75609784001 2026-03-18,05:51:01.000,77,11127172,-795,0,1773813060,15117.512667659998,97.88626305000071,50666.832956160004 2026-03-18,05:51:02.000,77,11127158,-795,0,1773813061,15117.438568249992,97.87921392000135,50666.81898192 2026-03-18,05:51:03.000,77,11127131,-795,0,1773813062,15117.445304560002,97.82987000999856,50666.81898192 2026-03-18,05:51:04.000,77,11126966,-795,0,1773813063,15117.452040869997,97.88626305000071,50666.735136480005 2026-03-18,05:51:05.000,77,11127163,-795,0,1773813064,15117.492458729997,97.90741043999878,50666.83994328 2026-03-18,05:51:06.000,77,11127175,-795,0,1773813065,15117.391414079997,97.85101740000391,50666.735136480005 2026-03-18,05:51:07.000,77,11127147,-795,0,1773813066,15117.418359319992,97.90036130999943,50666.71417512 2026-03-18,05:51:08.000,77,11127103,-795,0,1773813067,15117.458777179992,97.87921392000135,50666.70718800001 2026-03-18,05:51:09.000,77,11127165,-795,0,1773813068,15117.478986109993,97.87921392000135,50666.72814936001 2026-03-18,05:51:10.000,77,11127137,-795,0,1773813069,15117.505931350002,97.95675435000157,50666.70718800001 2026-03-18,05:51:11.000,77,11127108,-795,0,1773813070,15117.499195039993,97.86511566000263,50666.75609784001 2026-03-18,05:51:12.000,77,11127031,-795,0,1773813071,15117.425095630002,98.01314739000372,50666.64430392 2026-03-18,05:51:13.000,77,11127202,-795,0,1773813072,15117.499195039993,97.82987000999856,50666.69321376 2026-03-18,05:51:14.000,77,11127224,-795,0,1773813073,15117.404886700002,97.9356069600035,50666.65827816001 2026-03-18,05:51:15.000,77,11127028,-795,0,1773813074,15117.499195039993,97.97085261000029,50666.72814936001 2026-03-18,05:51:16.000,77,11127007,-795,0,1773813075,15117.452040869997,97.81577174999984,50666.832956160004 2026-03-18,05:51:17.000,77,11127147,-795,0,1773813076,15117.438568249992,97.9356069600035,50666.784046320005 2026-03-18,05:51:18.000,77,11127106,-795,0,1773813077,15117.505931350002,97.99199999999837,50666.80500768001 2026-03-18,05:51:19.000,77,11127032,-795,0,1773813078,15117.505931350002,97.94970522000222,50666.686226640006 2026-03-18,05:51:20.000,77,11127365,-795,0,1773813079,15117.566558139988,97.9356069600035,50666.74911072 2026-03-18,05:51:21.000,77,11127137,-795,0,1773813080,15117.425095630002,97.87921392000135,50666.63032968001 2026-03-18,05:51:22.000,77,11127198,-795,0,1773813081,15117.431831939997,97.86511566000263,50666.63731680001 2026-03-18,05:51:23.000,77,11127087,-795,0,1773813082,15117.371205149997,97.76642784000433,50666.686226640006 2026-03-18,05:51:24.000,77,11127258,-795,0,1773813083,15117.404886700002,97.73823131999961,50666.72814936001 2026-03-18,05:51:25.000,77,11127085,-795,0,1773813084,15117.411623009997,97.87216479000199,50666.67923952001 2026-03-18,05:51:26.000,77,11127178,-795,0,1773813085,15117.404886700002,97.85806653000327,50666.72814936001 2026-03-18,05:51:27.000,77,11126966,-795,0,1773813086,15117.526140280002,97.83691913999792,50666.75609784001 2026-03-18,05:51:28.000,77,11127341,-795,0,1773813087,15117.438568249992,97.87921392000135,50666.72116224 2026-03-18,05:51:29.000,77,11127211,-795,0,1773813088,15117.492458729997,97.80872262000048,50666.8119948 2026-03-18,05:51:30.000,77,11127200,-795,0,1773813089,15117.559821829993,97.91445956999814,50666.9168016 2026-03-18,05:51:31.000,77,11127237,-795,0,1773813090,15117.600239689993,97.88626305000071,50666.70020088 2026-03-18,05:51:32.000,77,11127126,-795,0,1773813091,15117.667602789988,97.85806653000327,50666.83994328 2026-03-18,05:51:33.000,77,11127112,-795,0,1773813092,15117.761911129994,97.99904912999773,50666.784046320005 2026-03-18,05:51:34.000,77,11127127,-795,0,1773813093,15117.721493269994,98.0695404299986,50666.94475008001 2026-03-18,05:51:35.000,77,11127030,-795,0,1773813094,15117.802328989994,98.02724565000244,50666.94475008001 2026-03-18,05:51:36.000,77,11127059,-795,0,1773813095,15117.788856369989,97.87921392000135,50666.95872432 2026-03-18,05:51:37.000,77,11127189,-795,0,1773813096,15117.782120059994,97.97790173999965,50666.90981448 2026-03-18,05:51:38.000,77,11127085,-795,0,1773813097,15117.809065299989,97.94265609000286,50666.87487888001 2026-03-18,05:51:39.000,77,11127239,-795,0,1773813098,15117.768647439989,97.98495086999901,50666.97269856001 2026-03-18,05:51:40.000,77,11127170,-795,0,1773813099,15117.755174819999,97.97790173999965,50666.84693040001 2026-03-18,05:51:41.000,77,11127142,-795,0,1773813100,15117.694548029998,97.88626305000071,50666.87487888001 2026-03-18,05:51:42.000,77,11127119,-795,0,1773813101,15117.721493269994,97.92855783000414,50666.94475008001 2026-03-18,05:51:43.000,77,11126972,-795,0,1773813102,15117.620448619993,97.97790173999965,50667.070518240005 2026-03-18,05:51:44.000,77,11127094,-795,0,1773813103,15117.667602789988,97.89331218000007,50666.832956160004 2026-03-18,05:51:45.000,77,11127090,-795,0,1773813104,15117.640657549993,97.84396827000455,50666.951737200005 2026-03-18,05:51:46.000,77,11127176,-795,0,1773813105,15117.553085519998,97.7875752300024,50666.77705920001 2026-03-18,05:51:47.000,77,11127137,-795,0,1773813106,15117.654130169998,97.91445956999814,50666.84693040001 2026-03-18,05:51:48.000,77,11127188,-795,0,1773813107,15117.741702199994,97.85101740000391,50666.84693040001 2026-03-18,05:51:49.000,77,11127128,-795,0,1773813108,15117.795592679999,97.87921392000135,50666.881866 2026-03-18,05:51:50.000,77,11127111,-795,0,1773813109,15117.660866479993,97.88626305000071,50666.86090464 2026-03-18,05:51:51.000,77,11127113,-795,0,1773813110,15117.701284339993,97.81577174999984,50666.81898192 2026-03-18,05:51:52.000,77,11127073,-795,0,1773813111,15117.761911129994,97.92855783000414,50666.832956160004 2026-03-18,05:51:53.000,77,11126980,-795,0,1773813112,15117.761911129994,97.86511566000263,50666.86090464 2026-03-18,05:51:54.000,77,11126924,-795,0,1773813113,15117.734965889998,97.94265609000286,50666.82596904001 2026-03-18,05:51:55.000,77,11127083,-795,0,1773813114,15117.802328989994,97.89331218000007,50666.76308496 2026-03-18,05:51:56.000,77,11127157,-795,0,1773813115,15117.734965889998,97.80872262000048,50666.87487888001 2026-03-18,05:51:57.000,77,11127126,-795,0,1773813116,15117.82927422999,97.86511566000263,50666.74911072 2026-03-18,05:51:58.000,77,11127134,-795,0,1773813117,15117.82927422999,97.9356069600035,50666.832956160004 2026-03-18,05:51:59.000,77,11127144,-795,0,1773813118,15117.883164709994,97.85806653000327,50666.853917520006 2026-03-18,05:52:00.000,77,11127035,-795,0,1773813119,15117.809065299989,97.82987000999856,50666.87487888001 2026-03-18,05:52:01.000,77,11127122,-795,0,1773813120,15117.822537919994,97.84396827000455,50666.79103344 2026-03-18,05:52:02.000,77,11127053,-795,0,1773813121,15117.822537919994,97.87216479000199,50666.83994328 2026-03-18,05:52:03.000,77,11127083,-755,0,1773813122,15117.775383749999,97.82987000999856,50666.881866 2026-03-18,05:52:04.000,77,11127083,-795,0,1773813123,15117.741702199994,97.80167349000112,50666.86789176 2026-03-18,05:52:05.000,77,11126990,-795,0,1773813124,15117.748438509989,97.86511566000263,50666.832956160004 2026-03-18,05:52:06.000,77,11127119,-795,0,1773813125,15117.788856369989,97.80872262000048,50666.81898192 2026-03-18,05:52:07.000,77,11127028,-795,0,1773813126,15117.836010539999,97.90741043999878,50666.853917520006 2026-03-18,05:52:08.000,77,11127132,-795,0,1773813127,15117.856219469999,97.90741043999878,50666.80500768001 2026-03-18,05:52:09.000,77,11127184,-795,0,1773813128,15117.86969208999,97.87216479000199,50666.87487888001 2026-03-18,05:52:10.000,77,11127150,-755,0,1773813129,15117.84948315999,97.81577174999984,50666.881866 2026-03-18,05:52:11.000,77,11127042,-795,0,1773813130,15117.795592679999,97.82987000999856,50666.89584024001 2026-03-18,05:52:12.000,77,11127091,-795,0,1773813131,15117.836010539999,97.80872262000048,50666.86090464 2026-03-18,05:52:13.000,77,11127122,-795,0,1773813132,15117.856219469999,97.84396827000455,50666.96571144001 2026-03-18,05:52:14.000,77,11127212,-795,0,1773813133,15117.903373639994,97.83691913999792,50666.87487888001 2026-03-18,05:52:15.000,77,11127090,-795,0,1773813134,15117.876428399999,97.78052610000304,50666.92378872001 2026-03-18,05:52:16.000,77,11127228,-795,0,1773813135,15117.896637329999,97.7875752300024,50666.89584024001 2026-03-18,05:52:17.000,77,11127065,-795,0,1773813136,15117.86969208999,97.73823131999961,50666.86789176 2026-03-18,05:52:18.000,77,11127062,-795,0,1773813137,15117.93705519,97.7875752300024,50666.79103344 2026-03-18,05:52:19.000,77,11127103,-795,0,1773813138,15117.761911129994,97.69593654000346,50666.75609784001 2026-03-18,05:52:20.000,77,11127126,-795,0,1773813139,15117.896637329999,97.73823131999961,50666.93077584 2026-03-18,05:52:21.000,77,11127070,-795,0,1773813140,15117.923582569994,97.70298567000282,50666.79802056001 2026-03-18,05:52:22.000,77,11127160,-795,0,1773813141,15117.97747305,97.79462436000176,50666.84693040001 2026-03-18,05:52:23.000,77,11127088,-795,0,1773813142,15118.044836149995,97.84396827000455,50666.94475008001 2026-03-18,05:52:24.000,77,11127096,-795,0,1773813143,15118.085254009995,97.90036130999943,50666.9168016 2026-03-18,05:52:25.000,77,11127137,-795,0,1773813144,15118.0785177,97.90036130999943,50666.94475008001 2026-03-18,05:52:26.000,77,11127163,-795,0,1773813145,15118.085254009995,97.86511566000263,50666.93776296 2026-03-18,05:52:27.000,77,11127132,-795,0,1773813146,15118.07178138999,97.8228208799992,50666.90981448 2026-03-18,05:52:28.000,77,11127040,-795,0,1773813147,15118.05830877,97.86511566000263,50667.03558264 2026-03-18,05:52:29.000,77,11127073,-795,0,1773813148,15117.99768198,97.87921392000135,50666.86789176 2026-03-18,05:52:30.000,77,11127143,-795,0,1773813149,15118.05830877,97.91445956999814,50666.86789176 2026-03-18,05:52:31.000,77,11127244,-795,0,1773813150,15118.044836149995,97.95675435000157,50666.80500768001 2026-03-18,05:52:32.000,77,11127156,-795,0,1773813151,15117.943791499994,97.85101740000391,50666.881866 2026-03-18,05:52:33.000,77,11127108,-795,0,1773813152,15117.984209359995,97.75937870999769,50666.93077584 2026-03-18,05:52:34.000,77,11127264,-795,0,1773813153,15117.943791499994,97.75937870999769,50666.71417512 2026-03-18,05:52:35.000,77,11127076,-795,0,1773813154,15117.95726412,97.85101740000391,50666.88885312 2026-03-18,05:52:36.000,77,11127162,-795,0,1773813155,15117.93031887999,97.7875752300024,50666.83994328 2026-03-18,05:52:37.000,77,11127009,-795,0,1773813156,15117.93705519,97.80872262000048,50666.86789176 2026-03-18,05:52:38.000,77,11127019,-795,0,1773813157,15117.93031887999,97.7241330600009,50666.97269856001 2026-03-18,05:52:39.000,77,11127194,-795,0,1773813158,15117.99768198,97.75937870999769,50666.881866 2026-03-18,05:52:40.000,77,11127069,-795,0,1773813159,15117.903373639994,97.75937870999769,50666.83994328 2026-03-18,05:52:41.000,77,11127057,-795,0,1773813160,15117.95052780999,97.77347697000368,50666.89584024001 2026-03-18,05:52:42.000,77,11127170,-795,0,1773813161,15117.84948315999,97.75232957999833,50666.8119948 2026-03-18,05:52:43.000,77,11127245,-795,0,1773813162,15117.86969208999,97.81577174999984,50666.82596904001 2026-03-18,05:52:44.000,77,11127148,-795,0,1773813163,15117.97073673999,97.87921392000135,50666.784046320005 2026-03-18,05:52:45.000,77,11127216,-795,0,1773813164,15117.88990101999,97.78052610000304,50666.83994328 2026-03-18,05:52:46.000,77,11127270,-795,0,1773813165,15117.86969208999,97.78052610000304,50666.8119948 2026-03-18,05:52:47.000,77,11126826,-795,0,1773813166,15117.856219469999,97.73823131999961,50666.87487888001 2026-03-18,05:52:48.000,77,11127091,-795,0,1773813167,15117.93705519,97.7241330600009,50666.86090464 2026-03-18,05:52:49.000,77,11127283,-795,0,1773813168,15117.97073673999,97.88626305000071,50666.853917520006 2026-03-18,05:52:50.000,77,11126965,-795,0,1773813169,15117.943791499994,97.78052610000304,50666.902827360005 2026-03-18,05:52:51.000,77,11127120,-795,0,1773813170,15117.836010539999,97.87921392000135,50666.86090464 2026-03-18,05:52:52.000,77,11127101,-795,0,1773813171,15117.91684626,97.7875752300024,50666.84693040001 2026-03-18,05:52:53.000,77,11126878,-795,0,1773813172,15117.93705519,97.87216479000199,50666.82596904001 2026-03-18,05:52:54.000,77,11127043,-795,0,1773813173,15117.91010994999,97.83691913999792,50666.75609784001 2026-03-18,05:52:55.000,77,11126982,-795,0,1773813174,15117.761911129994,97.86511566000263,50666.72814936001 2026-03-18,05:52:56.000,77,11127066,-795,0,1773813175,15117.82927422999,97.79462436000176,50666.87487888001 2026-03-18,05:52:57.000,77,11126932,-795,0,1773813176,15117.82927422999,97.9356069600035,50666.70020088 2026-03-18,05:52:58.000,77,11127092,-795,0,1773813177,15117.788856369989,97.84396827000455,50666.75609784001 2026-03-18,05:52:59.000,77,11127148,-795,0,1773813178,15117.748438509989,97.82987000999856,50666.784046320005 2026-03-18,05:53:00.000,77,11127086,-795,0,1773813179,15117.761911129994,97.80872262000048,50666.79802056001 2026-03-18,05:53:01.000,77,11127251,-795,0,1773813180,15117.701284339993,97.8228208799992,50666.70020088 2026-03-18,05:53:02.000,77,11127132,-795,0,1773813181,15117.815801609999,97.6747891499981,50666.63032968001 2026-03-18,05:53:03.000,77,11127100,-795,0,1773813182,15117.836010539999,97.7241330600009,50666.63731680001 2026-03-18,05:53:04.000,77,11127145,-795,0,1773813183,15117.836010539999,97.84396827000455,50666.735136480005 2026-03-18,05:53:05.000,77,11126999,-795,0,1773813184,15117.822537919994,97.7875752300024,50666.77007208 2026-03-18,05:53:06.000,77,11126973,-795,0,1773813185,15117.836010539999,97.87921392000135,50666.72814936001 2026-03-18,05:53:07.000,77,11127088,-795,0,1773813186,15117.86969208999,97.9356069600035,50666.81898192 2026-03-18,05:53:08.000,77,11127027,-795,0,1773813187,15117.815801609999,97.88626305000071,50666.82596904001 2026-03-18,05:53:09.000,77,11127167,-795,0,1773813188,15117.842746849994,97.88626305000071,50666.93077584 2026-03-18,05:53:10.000,77,11127072,-795,0,1773813189,15117.815801609999,97.8228208799992,50666.80500768001 2026-03-18,05:53:11.000,77,11127123,-795,0,1773813190,15117.809065299989,97.83691913999792,50666.853917520006 2026-03-18,05:53:12.000,77,11127126,-795,0,1773813191,15117.734965889998,97.95675435000157,50666.87487888001 2026-03-18,05:53:13.000,77,11127189,-795,0,1773813192,15117.809065299989,97.74528044999897,50666.79802056001 2026-03-18,05:53:14.000,77,11127031,-795,0,1773813193,15117.856219469999,97.90036130999943,50666.79802056001 2026-03-18,05:53:15.000,77,11127148,-795,0,1773813194,15117.782120059994,97.82987000999856,50666.86789176 2026-03-18,05:53:16.000,77,11127038,-795,0,1773813195,15117.809065299989,97.8228208799992,50666.735136480005 2026-03-18,05:53:17.000,77,11127085,-795,0,1773813196,15117.795592679999,97.79462436000176,50666.70718800001 2026-03-18,05:53:18.000,77,11126995,-795,0,1773813197,15117.802328989994,97.8228208799992,50666.7421236 2026-03-18,05:53:19.000,77,11127077,-795,0,1773813198,15117.856219469999,97.87921392000135,50666.832956160004 2026-03-18,05:53:20.000,77,11126968,-795,0,1773813199,15117.822537919994,97.88626305000071,50666.86090464 2026-03-18,05:53:21.000,77,11127016,-795,0,1773813200,15117.775383749999,97.80872262000048,50666.83994328 2026-03-18,05:53:22.000,77,11127066,-795,0,1773813201,15117.741702199994,97.86511566000263,50666.77705920001 2026-03-18,05:53:23.000,77,11127141,-795,0,1773813202,15117.721493269994,97.90036130999943,50666.82596904001 2026-03-18,05:53:24.000,77,11126969,-795,0,1773813203,15117.836010539999,97.85806653000327,50666.853917520006 2026-03-18,05:53:25.000,77,11127051,-795,0,1773813204,15117.836010539999,97.85101740000391,50667.000647040004 2026-03-18,05:53:26.000,77,11127040,-795,0,1773813205,15117.856219469999,97.83691913999792,50666.97968568 2026-03-18,05:53:27.000,77,11126960,-795,0,1773813206,15117.782120059994,97.84396827000455,50666.92378872001 2026-03-18,05:53:28.000,77,11126968,-795,0,1773813207,15117.84948315999,97.73823131999961,50666.86789176 2026-03-18,05:53:29.000,77,11127022,-795,0,1773813208,15117.84948315999,97.80167349000112,50666.93077584 2026-03-18,05:53:30.000,77,11126924,-795,0,1773813209,15117.768647439989,97.81577174999984,50666.87487888001 2026-03-18,05:53:31.000,77,11126889,-795,0,1773813210,15117.809065299989,97.80167349000112,50666.881866 2026-03-18,05:53:32.000,77,11127276,-795,0,1773813211,15117.822537919994,97.69593654000346,50666.93077584 2026-03-18,05:53:33.000,77,11126940,-795,0,1773813212,15117.694548029998,97.66774001999875,50667.01462128001 2026-03-18,05:53:34.000,77,11127068,-795,0,1773813213,15117.788856369989,97.80167349000112,50666.83994328 2026-03-18,05:53:35.000,77,11127093,-795,0,1773813214,15117.84948315999,97.6747891499981,50667.06353112001 2026-03-18,05:53:36.000,77,11127160,-795,0,1773813215,15117.775383749999,97.91445956999814,50666.881866 2026-03-18,05:53:37.000,77,11126963,-795,0,1773813216,15117.728229579989,97.80872262000048,50667.000647040004 2026-03-18,05:53:38.000,77,11126962,-795,0,1773813217,15117.708020649989,97.76642784000433,50667.070518240005 2026-03-18,05:53:39.000,77,11127013,-795,0,1773813218,15117.748438509989,97.73823131999961,50666.95872432 2026-03-18,05:53:40.000,77,11127042,-795,0,1773813219,15117.708020649989,97.70298567000282,50666.86090464 2026-03-18,05:53:41.000,77,11127197,-795,0,1773813220,15117.714756959998,97.80167349000112,50666.90981448 2026-03-18,05:53:42.000,77,11127135,-795,0,1773813221,15117.694548029998,97.61134698000387,50666.9168016 2026-03-18,05:53:43.000,77,11126922,-795,0,1773813222,15117.654130169998,97.75232957999833,50666.88885312 2026-03-18,05:53:44.000,77,11126827,-795,0,1773813223,15117.647393859988,97.59019958999852,50666.83994328 2026-03-18,05:53:45.000,77,11126871,-795,0,1773813224,15117.600239689993,97.80167349000112,50666.951737200005 2026-03-18,05:53:46.000,77,11127181,-795,0,1773813225,15117.660866479993,97.73118219000025,50666.99365992001 2026-03-18,05:53:47.000,77,11127153,-795,0,1773813226,15117.559821829993,97.73823131999961,50667.08449248 2026-03-18,05:53:48.000,77,11127183,-755,0,1773813227,15117.640657549993,97.75937870999769,50666.89584024001 2026-03-18,05:53:49.000,77,11127288,-795,0,1773813228,15117.728229579989,97.82987000999856,50667.16135080001 2026-03-18,05:53:50.000,77,11126982,-795,0,1773813229,15117.640657549993,97.80167349000112,50666.99365992001 2026-03-18,05:53:51.000,77,11127033,-795,0,1773813230,15117.627184929988,97.74528044999897,50666.9866728 2026-03-18,05:53:52.000,77,11127064,-795,0,1773813231,15117.559821829993,97.76642784000433,50666.902827360005 2026-03-18,05:53:53.000,77,11127080,-795,0,1773813232,15117.627184929988,97.80872262000048,50667.03558264 2026-03-18,05:53:54.000,77,11127016,-795,0,1773813233,15117.627184929988,97.8228208799992,50666.93776296 2026-03-18,05:53:55.000,77,11126867,-795,0,1773813234,15117.627184929988,97.71003480000218,50666.86090464 2026-03-18,05:53:56.000,77,11127001,-795,0,1773813235,15117.633921239998,97.75937870999769,50666.951737200005 2026-03-18,05:53:57.000,77,11127031,-795,0,1773813236,15117.580030759993,97.81577174999984,50666.951737200005 2026-03-18,05:53:58.000,77,11126917,-795,0,1773813237,15117.674339099998,97.80167349000112,50666.89584024001 2026-03-18,05:53:59.000,77,11127121,-795,0,1773813238,15117.580030759993,97.75232957999833,50666.83994328 2026-03-18,05:54:00.000,77,11127032,-795,0,1773813239,15117.627184929988,97.88626305000071,50666.902827360005 2026-03-18,05:54:01.000,77,11127082,-795,0,1773813240,15117.606975999988,97.79462436000176,50666.93077584 2026-03-18,05:54:02.000,77,11126934,-795,0,1773813241,15117.606975999988,97.85806653000327,50666.96571144001 2026-03-18,05:54:03.000,77,11127041,-795,0,1773813242,15117.546349210003,97.77347697000368,50667.070518240005 2026-03-18,05:54:04.000,77,11127223,-795,0,1773813243,15117.573294449998,97.7875752300024,50666.8119948 2026-03-18,05:54:05.000,77,11127053,-795,0,1773813244,15117.539612899993,97.75937870999769,50667.01462128001 2026-03-18,05:54:06.000,77,11127044,-795,0,1773813245,15117.465513490002,97.76642784000433,50667.000647040004 2026-03-18,05:54:07.000,77,11127245,-795,0,1773813246,15117.532876589998,97.73118219000025,50667.02859552 2026-03-18,05:54:08.000,77,11127052,-795,0,1773813247,15117.553085519998,97.71003480000218,50666.87487888001 2026-03-18,05:54:09.000,77,11126977,-795,0,1773813248,15117.425095630002,97.86511566000263,50666.88885312 2026-03-18,05:54:10.000,77,11127132,-795,0,1773813249,15117.371205149997,97.79462436000176,50666.881866 2026-03-18,05:54:11.000,77,11127092,-795,0,1773813250,15117.438568249992,97.75937870999769,50666.93077584 2026-03-18,05:54:12.000,77,11127069,-795,0,1773813251,15117.485722420002,97.82987000999856,50666.951737200005 2026-03-18,05:54:13.000,77,11127251,-795,0,1773813252,15117.391414079997,97.75232957999833,50666.81898192 2026-03-18,05:54:14.000,77,11127106,-795,0,1773813253,15117.465513490002,97.80167349000112,50667.08449248 2026-03-18,05:54:15.000,77,11127019,-795,0,1773813254,15117.364468840002,97.75937870999769,50666.951737200005 2026-03-18,05:54:16.000,77,11127100,-795,0,1773813255,15117.324050980002,97.71003480000218,50666.735136480005 2026-03-18,05:54:17.000,77,11126974,-795,0,1773813256,15117.519403969993,97.73118219000025,50666.82596904001 2026-03-18,05:54:18.000,77,11127189,-795,0,1773813257,15117.411623009997,97.65364176000003,50666.83994328 2026-03-18,05:54:19.000,77,11126881,-795,0,1773813258,15117.377941459992,97.73823131999961,50666.902827360005 2026-03-18,05:54:20.000,77,11126827,-795,0,1773813259,15117.418359319992,97.6888874100041,50666.86090464 2026-03-18,05:54:21.000,77,11127127,-795,0,1773813260,15117.485722420002,97.65364176000003,50666.853917520006 2026-03-18,05:54:22.000,77,11127100,-795,0,1773813261,15117.512667659998,97.82987000999856,50666.86090464 2026-03-18,05:54:23.000,77,11127028,-755,0,1773813262,15117.445304560002,97.75232957999833,50666.75609784001 2026-03-18,05:54:24.000,77,11127157,-795,0,1773813263,15117.418359319992,97.73118219000025,50666.951737200005 2026-03-18,05:54:25.000,77,11127084,-795,0,1773813264,15117.371205149997,97.74528044999897,50667.07750536 2026-03-18,05:54:26.000,77,11126980,-795,0,1773813265,15117.391414079997,97.75937870999769,50666.92378872001 2026-03-18,05:54:27.000,77,11127106,-795,0,1773813266,15117.391414079997,97.80167349000112,50666.97968568 2026-03-18,05:54:28.000,77,11127034,-795,0,1773813267,15117.398150389992,97.80872262000048,50666.88885312 2026-03-18,05:54:29.000,77,11127089,-795,0,1773813268,15117.303842050002,97.7875752300024,50666.79802056001 2026-03-18,05:54:30.000,77,11127017,-795,0,1773813269,15117.384677770002,97.68183828000474,50666.86789176 2026-03-18,05:54:31.000,77,11126989,-795,0,1773813270,15117.411623009997,97.77347697000368,50666.8119948 2026-03-18,05:54:32.000,77,11127009,-795,0,1773813271,15117.465513490002,97.7241330600009,50666.69321376 2026-03-18,05:54:33.000,77,11127053,-795,0,1773813272,15117.458777179992,97.78052610000304,50666.79802056001 2026-03-18,05:54:34.000,77,11127139,-795,0,1773813273,15117.404886700002,97.73118219000025,50666.77705920001 2026-03-18,05:54:35.000,77,11126953,-795,0,1773813274,15117.478986109993,97.64659263000067,50666.70718800001 2026-03-18,05:54:36.000,77,11126981,-795,0,1773813275,15117.404886700002,97.82987000999856,50666.90981448 2026-03-18,05:54:37.000,77,11127192,-795,0,1773813276,15117.478986109993,97.78052610000304,50667.02859552 2026-03-18,05:54:38.000,77,11127030,-795,0,1773813277,15117.438568249992,97.84396827000455,50666.81898192 2026-03-18,05:54:39.000,77,11127174,-795,0,1773813278,15117.283633120001,97.74528044999897,50666.6722524 2026-03-18,05:54:40.000,77,11127123,-795,0,1773813279,15117.452040869997,97.74528044999897,50666.853917520006 2026-03-18,05:54:41.000,77,11127090,-795,0,1773813280,15117.505931350002,97.62544524000259,50666.97269856001 2026-03-18,05:54:42.000,77,11127166,-795,0,1773813281,15117.404886700002,97.81577174999984,50666.8119948 2026-03-18,05:54:43.000,77,11126863,-795,0,1773813282,15117.324050980002,97.61839611000323,50666.76308496 2026-03-18,05:54:44.000,77,11127034,-795,0,1773813283,15117.438568249992,97.65364176000003,50666.72814936001 2026-03-18,05:54:45.000,77,11127249,-795,0,1773813284,15117.404886700002,97.65364176000003,50666.86789176 2026-03-18,05:54:46.000,77,11126963,-795,0,1773813285,15117.398150389992,97.71003480000218,50666.75609784001 2026-03-18,05:54:47.000,77,11127012,-795,0,1773813286,15117.330787289997,97.66774001999875,50666.71417512 2026-03-18,05:54:48.000,77,11127014,-795,0,1773813287,15117.431831939997,97.63249437000195,50666.7421236 2026-03-18,05:54:49.000,77,11126890,-795,0,1773813288,15117.438568249992,97.66774001999875,50666.81898192 2026-03-18,05:54:50.000,77,11126807,-795,0,1773813289,15117.330787289997,97.6888874100041,50666.71417512 2026-03-18,05:54:51.000,77,11126950,-795,0,1773813290,15117.229742639996,97.68183828000474,50666.76308496 2026-03-18,05:54:52.000,77,11127033,-795,0,1773813291,15117.243215260001,97.71003480000218,50666.75609784001 2026-03-18,05:54:53.000,77,11127107,-795,0,1773813292,15117.256687879992,97.6888874100041,50666.58840696001 2026-03-18,05:54:54.000,77,11127081,-795,0,1773813293,15117.404886700002,97.68183828000474,50666.79103344 2026-03-18,05:54:55.000,77,11126979,-795,0,1773813294,15117.425095630002,97.68183828000474,50666.79802056001 2026-03-18,05:54:56.000,77,11127147,-795,0,1773813295,15117.350996219997,97.71003480000218,50666.735136480005 2026-03-18,05:54:57.000,77,11127160,-795,0,1773813296,15117.371205149997,97.71708393000154,50666.665265280004 2026-03-18,05:54:58.000,77,11126886,-795,0,1773813297,15117.330787289997,97.74528044999897,50666.83994328 2026-03-18,05:54:59.000,77,11126877,-795,0,1773813298,15117.431831939997,97.7241330600009,50666.6722524 2026-03-18,05:55:00.000,77,11127047,-795,0,1773813299,15117.324050980002,97.81577174999984,50666.75609784001 2026-03-18,05:55:01.000,77,11127128,-795,0,1773813300,15117.431831939997,97.70298567000282,50666.72814936001 2026-03-18,05:55:02.000,77,11126929,-795,0,1773813301,15117.377941459992,97.71003480000218,50666.8119948 2026-03-18,05:55:03.000,77,11126976,-795,0,1773813302,15117.196061089991,97.75232957999833,50666.67923952001 2026-03-18,05:55:04.000,77,11127100,-795,0,1773813303,15117.236478949992,97.73823131999961,50666.70020088 2026-03-18,05:55:05.000,77,11126913,-795,0,1773813304,15117.223006330001,97.73823131999961,50666.82596904001 2026-03-18,05:55:06.000,77,11127076,-795,0,1773813305,15117.303842050002,97.7241330600009,50666.518535760006 2026-03-18,05:55:07.000,77,11127086,-795,0,1773813306,15117.236478949992,97.66069088999939,50666.71417512 2026-03-18,05:55:08.000,77,11127025,-795,0,1773813307,15117.236478949992,97.58315045999916,50666.8119948 2026-03-18,05:55:09.000,77,11127090,-795,0,1773813308,15117.324050980002,97.51970828999765,50666.69321376 2026-03-18,05:55:10.000,77,11126949,-795,0,1773813309,15117.290369429997,97.63954350000131,50666.79802056001 2026-03-18,05:55:11.000,77,11126953,-795,0,1773813310,15117.290369429997,97.63954350000131,50666.75609784001 2026-03-18,05:55:12.000,77,11127001,-795,0,1773813311,15117.371205149997,97.75937870999769,50666.686226640006 2026-03-18,05:55:13.000,77,11127035,-795,0,1773813312,15117.223006330001,97.61134698000387,50666.6722524 2026-03-18,05:55:14.000,77,11127072,-795,0,1773813313,15117.182588470001,97.74528044999897,50666.686226640006 2026-03-18,05:55:15.000,77,11127161,-795,0,1773813314,15117.324050980002,97.73823131999961,50666.74911072 2026-03-18,05:55:16.000,77,11127016,-715,0,1773813315,15117.189324779996,97.66069088999939,50666.65827816001 2026-03-18,05:55:17.000,77,11127181,-795,0,1773813316,15117.297105739992,97.63954350000131,50666.55347136 2026-03-18,05:55:18.000,77,11127237,-795,0,1773813317,15117.182588470001,97.53380655000365,50666.65129104 2026-03-18,05:55:19.000,77,11127082,-795,0,1773813318,15117.324050980002,97.73823131999961,50666.6722524 2026-03-18,05:55:20.000,77,11126941,-795,0,1773813319,15117.276896809992,97.66774001999875,50666.67923952001 2026-03-18,05:55:21.000,77,11127130,-795,0,1773813320,15117.350996219997,97.80167349000112,50666.55347136 2026-03-18,05:55:22.000,77,11126958,-795,0,1773813321,15117.384677770002,97.73118219000025,50666.6023812 2026-03-18,05:55:23.000,77,11126870,-795,0,1773813322,15117.223006330001,97.6747891499981,50666.56045848001 2026-03-18,05:55:24.000,77,11127009,-795,0,1773813323,15117.290369429997,97.73823131999961,50666.72116224 2026-03-18,05:55:25.000,77,11126899,-795,0,1773813324,15117.391414079997,97.69593654000346,50666.75609784001 2026-03-18,05:55:26.000,77,11127232,-795,0,1773813325,15117.243215260001,97.63249437000195,50666.58840696001 2026-03-18,05:55:27.000,77,11127065,-795,0,1773813326,15117.364468840002,97.71708393000154,50666.62334256 2026-03-18,05:55:28.000,77,11127131,-795,0,1773813327,15117.425095630002,97.58315045999916,50666.665265280004 2026-03-18,05:55:29.000,77,11126891,-795,0,1773813328,15117.391414079997,97.87216479000199,50666.65129104 2026-03-18,05:55:30.000,77,11127011,-795,0,1773813329,15117.411623009997,97.54790481000236,50666.50456152 2026-03-18,05:55:31.000,77,11127001,-795,0,1773813330,15117.485722420002,97.60429785000451,50666.80500768001 2026-03-18,05:55:32.000,77,11126971,-795,0,1773813331,15117.350996219997,97.51970828999765,50666.64430392 2026-03-18,05:55:33.000,77,11127127,-795,0,1773813332,15117.324050980002,97.5761013299998,50666.62334256 2026-03-18,05:55:34.000,77,11127011,-795,0,1773813333,15117.377941459992,97.61839611000323,50666.7421236 2026-03-18,05:55:35.000,77,11127175,-795,0,1773813334,15117.458777179992,97.65364176000003,50666.665265280004 2026-03-18,05:55:36.000,77,11127194,-795,0,1773813335,15117.452040869997,97.59724871999788,50666.72116224 2026-03-18,05:55:37.000,77,11127205,-795,0,1773813336,15117.431831939997,97.63249437000195,50666.784046320005 2026-03-18,05:55:38.000,77,11127055,-795,0,1773813337,15117.492458729997,97.70298567000282,50666.6722524 2026-03-18,05:55:39.000,77,11127003,-795,0,1773813338,15117.492458729997,97.7241330600009,50666.853917520006 2026-03-18,05:55:40.000,77,11127254,-795,0,1773813339,15117.499195039993,97.69593654000346,50666.71417512 2026-03-18,05:55:41.000,77,11127119,-795,0,1773813340,15117.472249799997,97.63249437000195,50666.75609784001 2026-03-18,05:55:42.000,77,11126969,-795,0,1773813341,15117.593503379998,97.7241330600009,50666.74911072 2026-03-18,05:55:43.000,77,11127021,-795,0,1773813342,15117.492458729997,97.78052610000304,50666.6722524 2026-03-18,05:55:44.000,77,11127065,-755,0,1773813343,15117.445304560002,97.6747891499981,50666.8119948 2026-03-18,05:55:45.000,77,11127018,-795,0,1773813344,15117.566558139988,97.71003480000218,50666.77705920001 2026-03-18,05:55:46.000,77,11126891,-795,0,1773813345,15117.492458729997,97.6888874100041,50666.77007208 2026-03-18,05:55:47.000,77,11126942,-795,0,1773813346,15117.478986109993,97.64659263000067,50666.77007208 2026-03-18,05:55:48.000,77,11126997,-795,0,1773813347,15117.519403969993,97.61839611000323,50666.6023812 2026-03-18,05:55:49.000,77,11126922,-795,0,1773813348,15117.465513490002,97.73823131999961,50666.79802056001 2026-03-18,05:55:50.000,77,11127162,-795,0,1773813349,15117.478986109993,97.70298567000282,50666.67923952001 2026-03-18,05:55:51.000,77,11126991,-795,0,1773813350,15117.546349210003,97.6888874100041,50666.84693040001 2026-03-18,05:55:52.000,77,11127057,-795,0,1773813351,15117.425095630002,97.70298567000282,50666.82596904001 2026-03-18,05:55:53.000,77,11127166,-795,0,1773813352,15117.472249799997,97.71708393000154,50666.686226640006 2026-03-18,05:55:54.000,77,11127014,-795,0,1773813353,15117.485722420002,97.6888874100041,50666.82596904001 2026-03-18,05:55:55.000,77,11126965,-795,0,1773813354,15117.485722420002,97.540855680003,50666.63032968001 2026-03-18,05:55:56.000,77,11127182,-795,0,1773813355,15117.175852159991,97.59019958999852,50666.65129104 2026-03-18,05:55:57.000,77,11126938,-795,0,1773813356,15117.350996219997,97.7241330600009,50666.567445600005 2026-03-18,05:55:58.000,77,11126978,-795,0,1773813357,15117.350996219997,97.6888874100041,50666.63731680001 2026-03-18,05:55:59.000,77,11127127,-795,0,1773813358,15117.438568249992,97.65364176000003,50666.77007208 2026-03-18,05:56:00.000,77,11126968,-795,0,1773813359,15117.472249799997,97.56200307000108,50666.665265280004 2026-03-18,05:56:01.000,77,11127030,-795,0,1773813360,15117.404886700002,97.63249437000195,50666.84693040001 2026-03-18,05:56:02.000,77,11127103,-795,0,1773813361,15117.371205149997,97.5761013299998,50666.69321376 2026-03-18,05:56:03.000,77,11126926,-795,0,1773813362,15117.465513490002,97.43511872999807,50666.79802056001 2026-03-18,05:56:04.000,77,11126980,-795,0,1773813363,15117.344259910002,97.64659263000067,50666.686226640006 2026-03-18,05:56:05.000,77,11126957,-795,0,1773813364,15117.364468840002,97.59019958999852,50666.69321376 2026-03-18,05:56:06.000,77,11126913,-795,0,1773813365,15117.337523599992,97.56905220000044,50666.69321376 2026-03-18,05:56:07.000,77,11127009,-795,0,1773813366,15117.324050980002,97.66069088999939,50666.80500768001 2026-03-18,05:56:08.000,77,11126874,-795,0,1773813367,15117.283633120001,97.66774001999875,50666.64430392 2026-03-18,05:56:09.000,77,11126941,-795,0,1773813368,15117.283633120001,97.59724871999788,50666.665265280004 2026-03-18,05:56:10.000,77,11127095,-795,0,1773813369,15117.236478949992,97.63954350000131,50666.67923952001 2026-03-18,05:56:11.000,77,11127059,-795,0,1773813370,15117.209533709996,97.59019958999852,50666.76308496 2026-03-18,05:56:12.000,77,11127031,-795,0,1773813371,15117.290369429997,97.51970828999765,50666.77007208 2026-03-18,05:56:13.000,77,11127095,-795,0,1773813372,15117.350996219997,97.63954350000131,50666.65129104 2026-03-18,05:56:14.000,77,11126943,-795,0,1773813373,15117.290369429997,97.63249437000195,50666.64430392 2026-03-18,05:56:15.000,77,11127175,-795,0,1773813374,15117.182588470001,97.59019958999852,50666.63731680001 2026-03-18,05:56:16.000,77,11127131,-795,0,1773813375,15117.175852159991,97.63249437000195,50666.54648424 2026-03-18,05:56:17.000,77,11127145,-795,0,1773813376,15117.216270019991,97.63249437000195,50666.6023812 2026-03-18,05:56:18.000,77,11127092,-795,0,1773813377,15117.236478949992,97.6888874100041,50666.86090464 2026-03-18,05:56:19.000,77,11126992,-795,0,1773813378,15117.155643229991,97.56200307000108,50666.69321376 2026-03-18,05:56:20.000,77,11126958,-795,0,1773813379,15117.169115849996,97.5761013299998,50666.75609784001 2026-03-18,05:56:21.000,77,11127111,-795,0,1773813380,15117.12196168,97.50561002999893,50666.67923952001 2026-03-18,05:56:22.000,77,11127074,-795,0,1773813381,15117.196061089991,97.6747891499981,50666.7421236 2026-03-18,05:56:23.000,77,11126989,-795,0,1773813382,15117.108489059996,97.68183828000474,50666.65129104 2026-03-18,05:56:24.000,77,11127323,-795,0,1773813383,15117.115225369991,97.75937870999769,50666.64430392 2026-03-18,05:56:25.000,77,11127013,-795,0,1773813384,15117.263424190001,97.63954350000131,50666.69321376 2026-03-18,05:56:26.000,77,11127191,-795,0,1773813385,15117.155643229991,97.74528044999897,50666.83994328 2026-03-18,05:56:27.000,77,11127121,-795,0,1773813386,15117.236478949992,97.73118219000025,50666.65827816001 2026-03-18,05:56:28.000,77,11127091,-795,0,1773813387,15117.216270019991,97.64659263000067,50666.60936832001 2026-03-18,05:56:29.000,77,11127011,-795,0,1773813388,15117.175852159991,97.6888874100041,50666.8119948 2026-03-18,05:56:30.000,77,11127047,-795,0,1773813389,15117.310578359997,97.84396827000455,50666.71417512 2026-03-18,05:56:31.000,77,11126962,-795,0,1773813390,15117.256687879992,97.78052610000304,50666.72814936001 2026-03-18,05:56:32.000,77,11126939,-795,0,1773813391,15117.263424190001,97.92150870000478,50666.70718800001 2026-03-18,05:56:33.000,77,11127019,-795,0,1773813392,15117.148906919996,97.73823131999961,50666.8119948 2026-03-18,05:56:34.000,77,11127203,-795,0,1773813393,15117.216270019991,97.77347697000368,50666.65827816001 2026-03-18,05:56:35.000,77,11127177,-795,0,1773813394,15117.175852159991,97.87921392000135,50666.784046320005 2026-03-18,05:56:36.000,77,11126942,-795,0,1773813395,15117.135434299991,97.6888874100041,50666.82596904001 2026-03-18,05:56:37.000,77,11126958,-795,0,1773813396,15117.08154382,97.80872262000048,50666.69321376 2026-03-18,05:56:38.000,77,11127182,-795,0,1773813397,15117.115225369991,97.99199999999837,50666.665265280004 2026-03-18,05:56:39.000,77,11127202,-795,0,1773813398,15117.047862269996,97.94265609000286,50666.77705920001 2026-03-18,05:56:40.000,77,11127055,-795,0,1773813399,15117.148906919996,97.75937870999769,50666.84693040001 2026-03-18,05:56:41.000,77,11126930,-795,0,1773813400,15117.068071199996,97.97085261000029,50666.79103344 2026-03-18,05:56:42.000,77,11126895,-795,0,1773813401,15117.128697989996,97.97085261000029,50666.8119948 2026-03-18,05:56:43.000,77,11127015,-795,0,1773813402,15117.169115849996,97.9356069600035,50666.69321376 2026-03-18,05:56:44.000,77,11127121,-795,0,1773813403,15117.12196168,97.98495086999901,50666.686226640006 2026-03-18,05:56:45.000,77,11127069,-795,0,1773813404,15117.108489059996,97.80167349000112,50666.62334256 2026-03-18,05:56:46.000,77,11127332,-795,0,1773813405,15117.10175275,97.80872262000048,50666.79802056001 2026-03-18,05:56:47.000,77,11127197,-795,0,1773813406,15117.08154382,97.8228208799992,50666.77007208 2026-03-18,05:56:48.000,77,11127148,-795,0,1773813407,15117.047862269996,97.96380348000093,50666.686226640006 2026-03-18,05:56:49.000,77,11127000,-795,0,1773813408,15117.148906919996,98.09773695000331,50666.72116224 2026-03-18,05:56:50.000,77,11126972,-795,0,1773813409,15117.175852159991,98.0695404299986,50666.853917520006 2026-03-18,05:56:51.000,77,11127126,-795,0,1773813410,15117.14217061,97.99199999999837,50666.86789176 2026-03-18,05:56:52.000,77,11126959,-795,0,1773813411,15117.182588470001,98.09068782000395,50666.72814936001 2026-03-18,05:56:53.000,77,11127034,-795,0,1773813412,15117.189324779996,98.10478608000267,50666.616355440005 2026-03-18,05:56:54.000,77,11127181,-795,0,1773813413,15117.115225369991,98.01314739000372,50666.9168016 2026-03-18,05:56:55.000,77,11127016,-795,0,1773813414,15117.108489059996,98.07658955999796,50666.75609784001 2026-03-18,05:56:56.000,77,11126967,-795,0,1773813415,15117.108489059996,98.11888434000139,50666.6023812 2026-03-18,05:56:57.000,77,11126991,-795,0,1773813416,15117.12196168,98.17527738000354,50666.735136480005 2026-03-18,05:56:58.000,77,11126968,-795,0,1773813417,15117.236478949992,98.10478608000267,50666.72116224 2026-03-18,05:56:59.000,77,11127354,-795,0,1773813418,15117.263424190001,98.05544216999988,50666.86789176 2026-03-18,05:57:00.000,77,11127091,-795,0,1773813419,15116.987235479995,98.15412998999818,50666.87487888001 2026-03-18,05:57:01.000,77,11126959,-795,0,1773813420,15117.068071199996,97.87921392000135,50666.75609784001 2026-03-18,05:57:02.000,77,11126955,-795,0,1773813421,15117.108489059996,98.11183521000203,50666.784046320005 2026-03-18,05:57:03.000,77,11126998,-795,0,1773813422,15117.06133489,97.94970522000222,50666.76308496 2026-03-18,05:57:04.000,77,11127064,-795,0,1773813423,15117.068071199996,98.07658955999796,50666.65129104 2026-03-18,05:57:05.000,77,11126896,-795,0,1773813424,15116.94008131,97.94970522000222,50666.71417512 2026-03-18,05:57:06.000,77,11127167,-795,0,1773813425,15116.89966345,97.9356069600035,50666.62334256 2026-03-18,05:57:07.000,77,11127043,-795,0,1773813426,15116.946817619995,97.86511566000263,50666.72116224 2026-03-18,05:57:08.000,77,11127182,-795,0,1773813427,15116.886190829995,97.94970522000222,50666.62334256 2026-03-18,05:57:09.000,77,11126942,-795,0,1773813428,15116.825564039995,98.09773695000331,50666.69321376 2026-03-18,05:57:10.000,77,11126880,-795,0,1773813429,15116.926608689995,98.07658955999796,50666.59539408 2026-03-18,05:57:11.000,77,11127294,-795,0,1773813430,15116.96029024,98.08363869000459,50666.79802056001 2026-03-18,05:57:12.000,77,11126798,-795,0,1773813431,15117.03438964999,98.0342947800018,50666.51154864001 2026-03-18,05:57:13.000,77,11126953,-795,0,1773813432,15116.91313606999,98.15412998999818,50666.75609784001 2026-03-18,05:57:14.000,77,11127007,-795,0,1773813433,15116.89966345,98.0695404299986,50666.74911072 2026-03-18,05:57:15.000,77,11127062,-795,0,1773813434,15116.91313606999,98.10478608000267,50666.72814936001 2026-03-18,05:57:16.000,77,11127264,-795,0,1773813435,15116.91987238,98.16822825000418,50666.63731680001 2026-03-18,05:57:17.000,77,11126874,-795,0,1773813436,15116.906399759995,98.316259979998,50666.70020088 2026-03-18,05:57:18.000,77,11127063,-795,0,1773813437,15116.99397178999,98.28806346000056,50666.70020088 2026-03-18,05:57:19.000,77,11127200,-795,0,1773813438,15116.946817619995,98.22462128999905,50666.80500768001 2026-03-18,05:57:20.000,77,11126985,-795,0,1773813439,15116.91987238,98.18937564000225,50666.65129104 2026-03-18,05:57:21.000,77,11127136,-795,0,1773813440,15116.987235479995,98.3444565000027,50666.86090464 2026-03-18,05:57:22.000,77,11126995,-795,0,1773813441,15116.99397178999,98.316259979998,50666.80500768001 2026-03-18,05:57:23.000,77,11127021,-795,0,1773813442,15116.99397178999,98.42199693000293,50666.81898192 2026-03-18,05:57:24.000,77,11127081,-795,0,1773813443,15116.967026549995,98.45019345000037,50666.64430392 2026-03-18,05:57:25.000,77,11127250,-795,0,1773813444,15117.01418071999,98.44314432000101,50666.58840696001 2026-03-18,05:57:26.000,77,11127007,-795,0,1773813445,15117.04112596,98.51363562000188,50666.65129104 2026-03-18,05:57:27.000,77,11127089,-795,0,1773813446,15117.047862269996,98.44314432000101,50666.65129104 2026-03-18,05:57:28.000,77,11127111,-795,0,1773813447,15117.02091703,98.33740737000335,50666.72116224 2026-03-18,05:57:29.000,77,11126989,-795,0,1773813448,15117.007444409996,98.52068475000124,50666.853917520006 2026-03-18,05:57:30.000,77,11126877,-795,0,1773813449,15117.243215260001,98.42904606000229,50666.83994328 2026-03-18,05:57:31.000,77,11127239,-795,0,1773813450,15117.169115849996,98.42199693000293,50666.6023812 2026-03-18,05:57:32.000,77,11127036,-795,0,1773813451,15117.115225369991,98.45724257999973,50666.86789176 2026-03-18,05:57:33.000,77,11127127,-795,0,1773813452,15117.08154382,98.56297953000467,50666.69321376 2026-03-18,05:57:34.000,77,11126939,-795,0,1773813453,15117.05459857999,98.41494780000357,50666.52552288 2026-03-18,05:57:35.000,77,11127036,-795,0,1773813454,15117.02091703,98.55593039999803,50666.75609784001 2026-03-18,05:57:36.000,77,11126967,-795,0,1773813455,15116.946817619995,98.49953736000316,50666.6023812 2026-03-18,05:57:37.000,77,11127023,-795,0,1773813456,15116.926608689995,98.45019345000037,50666.55347136 2026-03-18,05:57:38.000,77,11127073,-795,0,1773813457,15116.93334499999,98.4783899699978,50666.65129104 2026-03-18,05:57:39.000,77,11127061,-795,0,1773813458,15116.886190829995,98.36560389000078,50666.63731680001 2026-03-18,05:57:40.000,77,11127085,-795,0,1773813459,15116.85250927999,98.3797021499995,50666.62334256 2026-03-18,05:57:41.000,77,11127097,-795,0,1773813460,15116.865981899995,98.38675127999886,50666.54648424 2026-03-18,05:57:42.000,77,11127304,-795,0,1773813461,15116.87271820999,98.38675127999886,50666.57443272 2026-03-18,05:57:43.000,77,11127335,-795,0,1773813462,15116.91987238,98.45019345000037,50666.46962592001 2026-03-18,05:57:44.000,77,11126978,-795,0,1773813463,15116.94008131,98.50658649000252,50666.59539408 2026-03-18,05:57:45.000,77,11127082,-795,0,1773813464,15116.97376285999,98.54183213999931,50666.53251 2026-03-18,05:57:46.000,77,11126919,-795,0,1773813465,15116.987235479995,98.60527431000082,50666.63032968001 2026-03-18,05:57:47.000,77,11127090,-795,0,1773813466,15116.85924559,98.48543910000444,50666.65129104 2026-03-18,05:57:48.000,77,11127034,-795,0,1773813467,15116.91313606999,98.47134083999845,50666.45565168 2026-03-18,05:57:49.000,77,11127157,-795,0,1773813468,15117.05459857999,98.4783899699978,50666.47661304 2026-03-18,05:57:50.000,77,11127062,-795,0,1773813469,15116.96029024,98.42199693000293,50666.64430392 2026-03-18,05:57:51.000,77,11127091,-795,0,1773813470,15117.05459857999,98.50658649000252,50666.72814936001 2026-03-18,05:57:52.000,77,11127016,-795,0,1773813471,15116.96029024,98.68281474000105,50666.70718800001 2026-03-18,05:57:53.000,77,11127214,-795,0,1773813472,15117.0007081,98.56297953000467,50666.65129104 2026-03-18,05:57:54.000,77,11127099,-795,0,1773813473,15117.04112596,98.46429170999909,50666.616355440005 2026-03-18,05:57:55.000,77,11127150,-795,0,1773813474,15117.03438964999,98.61937256999954,50666.52552288 2026-03-18,05:57:56.000,77,11127056,-795,0,1773813475,15116.98049917,98.43609519000165,50666.62334256 2026-03-18,05:57:57.000,77,11127148,-795,0,1773813476,15116.946817619995,98.54183213999931,50666.76308496 2026-03-18,05:57:58.000,77,11127113,-795,0,1773813477,15116.865981899995,98.6264216999989,50666.53251 2026-03-18,05:57:59.000,77,11127172,-795,0,1773813478,15116.98049917,98.51363562000188,50666.42071608001 2026-03-18,05:58:00.000,77,11127158,-795,0,1773813479,15116.906399759995,98.44314432000101,50666.50456152 2026-03-18,05:58:01.000,77,11127130,-795,0,1773813480,15116.98049917,98.5277338800006,50666.62334256 2026-03-18,05:58:02.000,77,11127100,-795,0,1773813481,15116.87945452,98.46429170999909,50666.62334256 2026-03-18,05:58:03.000,77,11126993,-795,0,1773813482,15116.91313606999,98.52068475000124,50666.72814936001 2026-03-18,05:58:04.000,77,11126950,-795,0,1773813483,15116.825564039995,98.55593039999803,50666.60936832001 2026-03-18,05:58:05.000,77,11127142,-795,0,1773813484,15116.7986188,98.57002866000403,50666.52552288 2026-03-18,05:58:06.000,77,11127054,-795,0,1773813485,15116.85924559,98.60527431000082,50666.56045848001 2026-03-18,05:58:07.000,77,11127133,-795,0,1773813486,15116.83903666,98.54888126999867,50666.6722524 2026-03-18,05:58:08.000,77,11127046,-795,0,1773813487,15116.805355109995,98.59822518000146,50666.686226640006 2026-03-18,05:58:09.000,77,11127188,-795,0,1773813488,15116.724519389994,98.46429170999909,50666.686226640006 2026-03-18,05:58:10.000,77,11127040,-795,0,1773813489,15116.75146462999,98.44314432000101,50666.46263880001 2026-03-18,05:58:11.000,77,11127038,-795,0,1773813490,15116.764937249995,98.50658649000252,50666.616355440005 2026-03-18,05:58:12.000,77,11127032,-795,0,1773813491,15116.87945452,98.43609519000165,50666.63731680001 2026-03-18,05:58:13.000,77,11127015,-795,0,1773813492,15116.663892599994,98.48543910000444,50666.57443272 2026-03-18,05:58:14.000,77,11126913,-795,0,1773813493,15116.71778308,98.59822518000146,50666.54648424 2026-03-18,05:58:15.000,77,11127060,-795,0,1773813494,15116.677365219999,98.61937256999954,50666.60936832001 2026-03-18,05:58:16.000,77,11127022,-795,0,1773813495,15116.75146462999,98.54888126999867,50666.616355440005 2026-03-18,05:58:17.000,77,11127145,-795,0,1773813496,15116.77167355999,98.56297953000467,50666.70020088 2026-03-18,05:58:18.000,77,11126998,-795,0,1773813497,15116.704310459994,98.72510952000448,50666.6722524 2026-03-18,05:58:19.000,77,11127030,-795,0,1773813498,15116.67062890999,98.54888126999867,50666.54648424 2026-03-18,05:58:20.000,77,11126997,-795,0,1773813499,15116.724519389994,98.52068475000124,50666.735136480005 2026-03-18,05:58:21.000,77,11127192,-795,0,1773813500,15116.63021104999,98.57707779000339,50666.62334256 2026-03-18,05:58:22.000,77,11127210,-795,0,1773813501,15116.636947359999,98.57707779000339,50666.60936832001 2026-03-18,05:58:23.000,77,11127069,-795,0,1773813502,15116.522430089994,98.81674821000342,50666.62334256 2026-03-18,05:58:24.000,77,11127331,-795,0,1773813503,15116.576320569999,98.71101125999849,50666.50456152 2026-03-18,05:58:25.000,77,11126796,-795,0,1773813504,15116.67062890999,98.64756909000425,50666.62334256 2026-03-18,05:58:26.000,77,11126992,-795,0,1773813505,15116.468539609989,98.70396212999913,50666.518535760006 2026-03-18,05:58:27.000,77,11127221,-795,0,1773813506,15116.616738429999,98.71101125999849,50666.55347136 2026-03-18,05:58:28.000,77,11126946,-795,0,1773813507,15116.556111639999,98.73215865000384,50666.60936832001 2026-03-18,05:58:29.000,77,11126903,-795,0,1773813508,15116.448330679988,98.74625691000256,50666.52552288 2026-03-18,05:58:30.000,77,11127292,-795,0,1773813509,15116.515693779998,98.67576561000169,50666.735136480005 2026-03-18,05:58:31.000,77,11127206,-795,0,1773813510,15116.529166399989,98.83084647000214,50666.63731680001 2026-03-18,05:58:32.000,77,11127041,-795,0,1773813511,15116.434858059998,98.72510952000448,50666.86090464 2026-03-18,05:58:33.000,77,11127016,-795,0,1773813512,15116.502221159993,98.83084647000214,50666.69321376 2026-03-18,05:58:34.000,77,11127412,-795,0,1773813513,15116.461803299993,98.68986387000041,50666.56045848001 2026-03-18,05:58:35.000,77,11126995,-795,0,1773813514,15116.394440199998,98.8378956000015,50666.56045848001 2026-03-18,05:58:36.000,77,11127327,-795,0,1773813515,15116.421385439993,98.82379734000278,50666.6023812 2026-03-18,05:58:37.000,77,11127104,-795,0,1773813516,15116.407912819988,98.69691299999977,50666.58141984 2026-03-18,05:58:38.000,77,11126997,-795,0,1773813517,15116.394440199998,98.73215865000384,50666.49058728001 2026-03-18,05:58:39.000,77,11127004,-795,0,1773813518,15116.367494959988,98.78855168999871,50666.62334256 2026-03-18,05:58:40.000,77,11126951,-795,0,1773813519,15116.252977689997,98.8378956000015,50666.567445600005 2026-03-18,05:58:41.000,77,11126879,-795,0,1773813520,15116.367494959988,98.67576561000169,50666.6722524 2026-03-18,05:58:42.000,77,11127009,-795,0,1773813521,15116.354022339998,98.68986387000041,50666.51154864001 2026-03-18,05:58:43.000,77,11126841,-795,0,1773813522,15116.185614590002,98.85199386000022,50666.616355440005 2026-03-18,05:58:44.000,77,11127097,-795,0,1773813523,15116.293395549998,98.79560081999807,50666.72116224 2026-03-18,05:58:45.000,77,11127087,-795,0,1773813524,15116.394440199998,98.88019037999766,50666.518535760006 2026-03-18,05:58:46.000,77,11126992,-795,0,1773813525,15116.273186619997,98.8026499500047,50666.616355440005 2026-03-18,05:58:47.000,77,11126774,-795,0,1773813526,15116.266450310002,98.9365834199998,50666.77007208 2026-03-18,05:58:48.000,77,11126967,-795,0,1773813527,15116.124987800002,98.63347082999826,50666.53251 2026-03-18,05:58:49.000,77,11126993,-795,0,1773813528,15116.192350899997,98.85199386000022,50666.76308496 2026-03-18,05:58:50.000,77,11126948,-795,0,1773813529,15116.246241380002,98.8378956000015,50666.48360016 2026-03-18,05:58:51.000,77,11127154,-795,0,1773813530,15116.340549719993,98.85904298999958,50666.567445600005 2026-03-18,05:58:52.000,77,11127108,-795,0,1773813531,15116.266450310002,98.92248516000109,50666.76308496 2026-03-18,05:58:53.000,77,11126941,-795,0,1773813532,15116.246241380002,98.90838690000237,50666.45565168 2026-03-18,05:58:54.000,77,11127008,-795,0,1773813533,15116.232768759997,98.86609211999894,50666.74911072 2026-03-18,05:58:55.000,77,11127103,-795,0,1773813534,15116.192350899997,98.78150255999935,50666.65827816001 2026-03-18,05:58:56.000,77,11127006,-795,0,1773813535,15116.279922929993,98.8026499500047,50666.62334256 2026-03-18,05:58:57.000,77,11127111,-795,0,1773813536,15116.306868170002,98.79560081999807,50666.6023812 2026-03-18,05:58:58.000,77,11127203,-795,0,1773813537,15116.252977689997,98.97182907000388,50666.82596904001 2026-03-18,05:58:59.000,77,11127020,-715,0,1773813538,15116.239505069992,98.91543603000173,50666.665265280004 2026-03-18,05:59:00.000,77,11127063,-795,0,1773813539,15116.327077100002,98.95773080999788,50666.70020088 2026-03-18,05:59:01.000,77,11127083,-795,0,1773813540,15116.306868170002,99.01412385000003,50666.6722524 2026-03-18,05:59:02.000,77,11127089,-795,0,1773813541,15116.279922929993,98.90838690000237,50666.65129104 2026-03-18,05:59:03.000,77,11126962,-795,0,1773813542,15116.145196730002,98.97182907000388,50666.63032968001 2026-03-18,05:59:04.000,77,11127002,-795,0,1773813543,15116.118251489992,98.95773080999788,50666.56045848001 2026-03-18,05:59:05.000,77,11127037,-795,0,1773813544,15116.165405660002,99.00002559000131,50666.518535760006 2026-03-18,05:59:06.000,77,11127148,-795,0,1773813545,15116.118251489992,99.0846151500009,50666.42071608001 2026-03-18,05:59:07.000,77,11127074,-795,0,1773813546,15116.165405660002,99.10576253999898,50666.53251 2026-03-18,05:59:08.000,77,11126980,-795,0,1773813547,15116.158669349992,99.1198607999977,50666.53949712001 2026-03-18,05:59:09.000,77,11127087,-795,0,1773813548,15116.239505069992,99.09871340999962,50666.51154864001 2026-03-18,05:59:10.000,77,11127061,-795,0,1773813549,15116.232768759997,99.31723644000158,50666.45565168 2026-03-18,05:59:11.000,77,11126939,-795,0,1773813550,15116.279922929993,99.32428557000094,50666.567445600005 2026-03-18,05:59:12.000,77,11127179,-795,0,1773813551,15116.300131859993,99.40887513000052,50666.53949712001 2026-03-18,05:59:13.000,77,11127085,-795,0,1773813552,15116.273186619997,99.3947768700018,50666.497574400004 2026-03-18,05:59:14.000,77,11127195,-795,0,1773813553,15116.333813409998,99.3313347000003,50666.735136480005 2026-03-18,05:59:15.000,77,11127136,-795,0,1773813554,15116.360758649993,99.51461207999819,50666.57443272 2026-03-18,05:59:16.000,77,11127167,-795,0,1773813555,15116.387703889988,99.54985773000226,50666.83994328 2026-03-18,05:59:17.000,77,11127002,-795,0,1773813556,15116.300131859993,99.51461207999819,50666.62334256 2026-03-18,05:59:18.000,77,11126961,-795,0,1773813557,15116.515693779998,99.54985773000226,50666.665265280004 2026-03-18,05:59:19.000,77,11126985,-795,0,1773813558,15116.455066989998,99.49346469000011,50666.62334256 2026-03-18,05:59:20.000,77,11127125,-795,0,1773813559,15116.441594369993,99.52166121000482,50666.72116224 2026-03-18,05:59:21.000,77,11126966,-795,0,1773813560,15116.455066989998,99.54985773000226,50666.58840696001 2026-03-18,05:59:22.000,77,11127020,-795,0,1773813561,15116.495484849998,99.60625077000441,50666.567445600005 2026-03-18,05:59:23.000,77,11127186,-795,0,1773813562,15116.522430089994,99.57100512000034,50666.59539408 2026-03-18,05:59:24.000,77,11127008,-795,0,1773813563,15116.529166399989,99.74723336999887,50666.80500768001 2026-03-18,05:59:25.000,77,11126970,-795,0,1773813564,15116.549375329989,99.76133163000486,50666.8119948 2026-03-18,05:59:26.000,77,11127055,-795,0,1773813565,15116.63021104999,99.73313511000015,50666.6722524 2026-03-18,05:59:27.000,77,11127233,-795,0,1773813566,15116.636947359999,99.676742069998,50666.65827816001 2026-03-18,05:59:28.000,77,11127025,-795,0,1773813567,15116.475275919998,99.690840330004,50666.65827816001 2026-03-18,05:59:29.000,77,11127305,-795,0,1773813568,15116.603265809994,99.64854555000056,50666.71417512 2026-03-18,05:59:30.000,77,11127153,-795,0,1773813569,15116.610002119989,99.59215250999841,50666.616355440005 2026-03-18,05:59:31.000,77,11127042,-795,0,1773813570,15116.596529499999,99.72608598000079,50666.64430392 2026-03-18,05:59:32.000,77,11126865,-795,0,1773813571,15116.556111639999,99.62034903000313,50666.50456152 2026-03-18,05:59:33.000,77,11127104,-795,0,1773813572,15116.407912819988,99.59920163999777,50666.53251 2026-03-18,05:59:34.000,77,11127172,-795,0,1773813573,15116.63021104999,99.66264380999928,50666.6023812 2026-03-18,05:59:35.000,77,11127286,-795,0,1773813574,15116.515693779998,99.52871034000418,50666.64430392 2026-03-18,05:59:36.000,77,11127053,-795,0,1773813575,15116.603265809994,99.65559467999992,50666.67923952001 2026-03-18,05:59:37.000,77,11126989,-795,0,1773813576,15116.596529499999,99.68379120000463,50666.51154864001 2026-03-18,05:59:38.000,77,11127124,-795,0,1773813577,15116.515693779998,99.55690686000162,50666.54648424 2026-03-18,05:59:39.000,77,11127189,-795,0,1773813578,15116.556111639999,99.68379120000463,50666.53949712001 2026-03-18,05:59:40.000,77,11127193,-795,0,1773813579,15116.475275919998,99.79657728000166,50666.665265280004 2026-03-18,05:59:41.000,77,11127027,-795,0,1773813580,15116.535902709998,99.66264380999928,50666.50456152 2026-03-18,05:59:42.000,77,11126804,-795,0,1773813581,15116.67062890999,99.60625077000441,50666.65827816001 2026-03-18,05:59:43.000,77,11127131,-795,0,1773813582,15116.589793189989,99.66969293999864,50666.46962592001 2026-03-18,05:59:44.000,77,11127116,-795,0,1773813583,15116.583056879994,99.690840330004,50666.52552288 2026-03-18,05:59:45.000,77,11127079,-795,0,1773813584,15116.542639019994,99.77542989000358,50666.44167744001 2026-03-18,05:59:46.000,77,11126728,-795,0,1773813585,15116.69083783999,99.71198772000207,50666.71417512 2026-03-18,05:59:47.000,77,11127078,-795,0,1773813586,15116.549375329989,99.62034903000313,50666.50456152 2026-03-18,05:59:48.000,77,11127088,-795,0,1773813587,15116.562847949994,99.70493859000271,50666.67923952001 2026-03-18,05:59:49.000,77,11126908,-795,0,1773813588,15116.663892599994,99.76838076000422,50666.55347136 2026-03-18,05:59:50.000,77,11127071,-795,0,1773813589,15116.623474739994,99.70493859000271,50666.52552288 2026-03-18,05:59:51.000,77,11127047,-795,0,1773813590,15116.785146179995,99.66969293999864,50666.70718800001 2026-03-18,05:59:52.000,77,11127097,-795,0,1773813591,15116.75146462999,99.77542989000358,50666.518535760006 2026-03-18,05:59:53.000,77,11126943,-795,0,1773813592,15116.73799201,99.84592119000445,50666.62334256 2026-03-18,05:59:54.000,77,11126977,-795,0,1773813593,15116.785146179995,99.71903685000143,50666.686226640006 2026-03-18,05:59:55.000,77,11127171,-795,0,1773813594,15116.677365219999,99.81067554000037,50666.65827816001 2026-03-18,05:59:56.000,77,11127057,-795,0,1773813595,15116.63021104999,99.86706858000252,50666.58840696001 2026-03-18,05:59:57.000,77,11127043,-795,0,1773813596,15116.67062890999,99.73313511000015,50666.54648424 2026-03-18,05:59:58.000,77,11127143,-795,0,1773813597,15116.7986188,99.73313511000015,50666.48360016 2026-03-18,05:59:59.000,77,11127000,-795,0,1773813598,15116.744728319994,99.7895281500023,50666.50456152 2026-03-18,06:00:00.000,77,11127017,-795,0,1773813599,15116.75820094,99.72608598000079,50666.54648424 2026-03-18,06:00:01.000,77,11127051,-795,0,1773813600,15116.69083783999,99.71903685000143,50666.62334256 2026-03-18,06:00:02.000,77,11127053,-795,0,1773813601,15116.684101529994,99.676742069998,50666.51154864001 2026-03-18,06:00:03.000,77,11127030,-795,0,1773813602,15116.69757415,99.72608598000079,50666.52552288 2026-03-18,06:00:04.000,77,11127021,-795,0,1773813603,15116.73799201,99.6414964200012,50666.37180624001 2026-03-18,06:00:05.000,77,11126849,-795,0,1773813604,15116.677365219999,99.65559467999992,50666.52552288 2026-03-18,06:00:06.000,77,11127010,-795,0,1773813605,15116.75820094,99.68379120000463,50666.53949712001 2026-03-18,06:00:07.000,77,11127180,-795,0,1773813606,15116.684101529994,99.65559467999992,50666.41372896 2026-03-18,06:00:08.000,77,11127043,-795,0,1773813607,15116.785146179995,99.60625077000441,50666.47661304 2026-03-18,06:00:09.000,77,11126912,-795,0,1773813608,15116.69757415,99.57100512000034,50666.518535760006 2026-03-18,06:00:10.000,77,11127314,-795,0,1773813609,15116.75820094,99.53575947000354,50666.616355440005 2026-03-18,06:00:11.000,77,11127273,-795,0,1773813610,15116.73799201,99.36658035000437,50666.46263880001 2026-03-18,06:00:12.000,77,11127046,-795,0,1773813611,15116.75146462999,99.54985773000226,50666.41372896 2026-03-18,06:00:13.000,77,11126730,-795,0,1773813612,15116.83230034999,99.51461207999819,50666.54648424 2026-03-18,06:00:14.000,77,11126950,-795,0,1773813613,15116.73125569999,99.65559467999992,50666.54648424 2026-03-18,06:00:15.000,77,11127144,-795,0,1773813614,15116.69083783999,99.60625077000441,50666.46263880001 2026-03-18,06:00:16.000,77,11126955,-795,0,1773813615,15116.616738429999,99.45116991000396,50666.686226640006 2026-03-18,06:00:17.000,77,11127015,-795,0,1773813616,15116.77840987,99.38772774000245,50666.37180624001 2026-03-18,06:00:18.000,77,11127016,-795,0,1773813617,15116.71778308,99.53575947000354,50666.48360016 2026-03-18,06:00:19.000,77,11126979,-795,0,1773813618,15116.764937249995,99.55690686000162,50666.45565168 2026-03-18,06:00:20.000,77,11127150,-795,0,1773813619,15116.79188248999,99.54985773000226,50666.51154864001 2026-03-18,06:00:21.000,77,11127317,-795,0,1773813620,15116.73799201,99.53575947000354,50666.4277032 2026-03-18,06:00:22.000,77,11126979,-795,0,1773813621,15116.75146462999,99.4441207800046,50666.44167744001 2026-03-18,06:00:23.000,77,11127236,-795,0,1773813622,15116.724519389994,99.50051381999947,50666.60936832001 2026-03-18,06:00:24.000,77,11127241,-795,0,1773813623,15116.71104676999,99.56395599000098,50666.567445600005 2026-03-18,06:00:25.000,77,11127088,-795,0,1773813624,15116.75146462999,99.47231730000203,50666.6023812 2026-03-18,06:00:26.000,77,11127081,-795,0,1773813625,15116.69757415,99.52166121000482,50666.399754720005 2026-03-18,06:00:27.000,77,11127026,-795,0,1773813626,15116.616738429999,99.4441207800046,50666.4277032 2026-03-18,06:00:28.000,77,11127181,-795,0,1773813627,15116.69757415,99.40887513000052,50666.48360016 2026-03-18,06:00:29.000,77,11127227,-795,0,1773813628,15116.677365219999,99.38772774000245,50666.60936832001 2026-03-18,06:00:30.000,77,11126968,-795,0,1773813629,15116.556111639999,99.21149949000392,50666.42071608001 2026-03-18,06:00:31.000,77,11126946,-795,0,1773813630,15116.616738429999,99.37362948000373,50666.518535760006 2026-03-18,06:00:32.000,77,11127049,-795,0,1773813631,15116.529166399989,99.30313818000286,50666.48360016 2026-03-18,06:00:33.000,77,11126973,-795,0,1773813632,15116.569584259989,99.24674514000071,50666.54648424 2026-03-18,06:00:34.000,77,11126964,-795,0,1773813633,15116.508957469989,99.28903992000414,50666.27398656001 2026-03-18,06:00:35.000,77,11126980,-795,0,1773813634,15116.495484849998,99.17625383999984,50666.46263880001 2026-03-18,06:00:36.000,77,11126954,-795,0,1773813635,15116.441594369993,99.14100819000305,50666.25302520001 2026-03-18,06:00:37.000,77,11126975,-795,0,1773813636,15116.515693779998,99.22559775000263,50666.32289640001 2026-03-18,06:00:38.000,77,11126880,-795,0,1773813637,15116.455066989998,99.12690993000433,50666.32289640001 2026-03-18,06:00:39.000,77,11127038,-795,0,1773813638,15116.421385439993,99.14805732000241,50666.50456152 2026-03-18,06:00:40.000,77,11127016,-795,0,1773813639,15116.354022339998,99.09871340999962,50666.329883520004 2026-03-18,06:00:41.000,77,11126967,-795,0,1773813640,15116.380967579993,99.09871340999962,50666.301935040006 2026-03-18,06:00:42.000,77,11127158,-795,0,1773813641,15116.455066989998,99.09871340999962,50666.34385776001 2026-03-18,06:00:43.000,77,11127234,-795,0,1773813642,15116.360758649993,99.03527123999811,50666.448664560005 2026-03-18,06:00:44.000,77,11127001,-795,0,1773813643,15116.434858059998,99.14805732000241,50666.37180624001 2026-03-18,06:00:45.000,77,11126937,-795,0,1773813644,15116.448330679988,99.09166428000026,50666.37879336 2026-03-18,06:00:46.000,77,11126979,-795,0,1773813645,15116.421385439993,98.99297646000196,50666.301935040006 2026-03-18,06:00:47.000,77,11127002,-795,0,1773813646,15116.394440199998,99.06346776000282,50666.25302520001 2026-03-18,06:00:48.000,77,11126947,-795,0,1773813647,15116.421385439993,99.09166428000026,50666.25302520001 2026-03-18,06:00:49.000,77,11127139,-795,0,1773813648,15116.401176509993,99.19035209999856,50666.329883520004 2026-03-18,06:00:50.000,77,11126909,-795,0,1773813649,15116.421385439993,99.21854862000328,50666.31590928 2026-03-18,06:00:51.000,77,11127010,-795,0,1773813650,15116.468539609989,99.16920471000049,50666.2879608 2026-03-18,06:00:52.000,77,11127042,-795,0,1773813651,15116.468539609989,99.17625383999984,50666.39276760001 2026-03-18,06:00:53.000,77,11127097,-795,0,1773813652,15116.421385439993,99.21149949000392,50666.2180896 2026-03-18,06:00:54.000,77,11127068,-795,0,1773813653,15116.535902709998,99.19740122999792,50666.27398656001 2026-03-18,06:00:55.000,77,11126991,-795,0,1773813654,15116.488748539989,99.16215558000113,50666.301935040006 2026-03-18,06:00:56.000,77,11126983,-795,0,1773813655,15116.535902709998,99.19035209999856,50666.2879608 2026-03-18,06:00:57.000,77,11127028,-795,0,1773813656,15116.623474739994,99.21854862000328,50666.24603808 2026-03-18,06:00:58.000,77,11127181,-795,0,1773813657,15116.583056879994,99.14100819000305,50666.113282800005 2026-03-18,06:00:59.000,77,11127051,-795,0,1773813658,15116.583056879994,99.11281166999834,50666.329883520004 2026-03-18,06:01:00.000,77,11126971,-795,0,1773813659,15116.562847949994,99.07756602000154,50666.22507672001 2026-03-18,06:01:01.000,77,11127231,-795,0,1773813660,15116.603265809994,99.16215558000113,50666.19014112 2026-03-18,06:01:02.000,77,11127004,-795,0,1773813661,15116.75146462999,99.16215558000113,50666.162192640004 2026-03-18,06:01:03.000,77,11127155,-795,0,1773813662,15116.764937249995,99.15510645000177,50666.399754720005 2026-03-18,06:01:04.000,77,11127116,-795,0,1773813663,15116.77167355999,99.09166428000026,50666.23905096 2026-03-18,06:01:05.000,77,11127006,-795,0,1773813664,15116.71778308,99.07756602000154,50666.26699944 2026-03-18,06:01:06.000,77,11127006,-795,0,1773813665,15116.81209141999,98.97887820000324,50666.22507672001 2026-03-18,06:01:07.000,77,11127029,-795,0,1773813666,15116.785146179995,98.9365834199998,50666.2879608 2026-03-18,06:01:08.000,77,11126943,-795,0,1773813667,15116.75146462999,98.88019037999766,50666.26699944 2026-03-18,06:01:09.000,77,11126891,-795,0,1773813668,15116.87271820999,98.85904298999958,50666.301935040006 2026-03-18,06:01:10.000,77,11127066,-795,0,1773813669,15116.865981899995,98.90838690000237,50666.21110248 2026-03-18,06:01:11.000,77,11126976,-795,0,1773813670,15116.93334499999,98.91543603000173,50666.24603808 2026-03-18,06:01:12.000,77,11127008,-795,0,1773813671,15116.93334499999,98.95068167999852,50666.26699944 2026-03-18,06:01:13.000,77,11126948,-795,0,1773813672,15117.095016439991,98.86609211999894,50666.30892216 2026-03-18,06:01:14.000,77,11127063,-795,0,1773813673,15117.128697989996,98.88723951000429,50666.31590928 2026-03-18,06:01:15.000,77,11127057,-795,0,1773813674,15117.303842050002,98.99297646000196,50666.39276760001 2026-03-18,06:01:16.000,77,11127029,-795,0,1773813675,15117.263424190001,98.91543603000173,50666.32289640001 2026-03-18,06:01:17.000,77,11127093,-795,0,1773813676,15117.344259910002,98.8378956000015,50666.33687064 2026-03-18,06:01:18.000,77,11126998,-795,0,1773813677,15117.404886700002,98.99297646000196,50666.448664560005 2026-03-18,06:01:19.000,77,11127036,-795,0,1773813678,15117.438568249992,99.02822210999875,50666.51154864001 2026-03-18,06:01:20.000,77,11126988,-795,0,1773813679,15117.526140280002,99.00002559000131,50666.44167744001 2026-03-18,06:01:21.000,77,11127076,-795,0,1773813680,15117.526140280002,98.97887820000324,50666.350844880006 2026-03-18,06:01:22.000,77,11126902,-795,0,1773813681,15117.499195039993,98.96477994000452,50666.32289640001 2026-03-18,06:01:23.000,77,11126994,-795,0,1773813682,15117.593503379998,99.00002559000131,50666.280973680005 2026-03-18,06:01:24.000,77,11127038,-795,0,1773813683,15117.553085519998,98.85904298999958,50666.27398656001 2026-03-18,06:01:25.000,77,11126890,-795,0,1773813684,15117.606975999988,98.86609211999894,50666.37879336 2026-03-18,06:01:26.000,77,11126916,-795,0,1773813685,15117.539612899993,98.86609211999894,50666.448664560005 2026-03-18,06:01:27.000,77,11127030,-795,0,1773813686,15117.681075409993,98.95068167999852,50666.43469032 2026-03-18,06:01:28.000,77,11126976,-795,0,1773813687,15117.728229579989,98.95068167999852,50666.47661304 2026-03-18,06:01:29.000,77,11127048,-795,0,1773813688,15117.728229579989,99.01412385000003,50666.39276760001 2026-03-18,06:01:30.000,77,11126893,-795,0,1773813689,15117.654130169998,98.85904298999958,50666.37879336 2026-03-18,06:01:31.000,77,11126949,-795,0,1773813690,15117.660866479993,98.88019037999766,50666.42071608001 2026-03-18,06:01:32.000,77,11127014,-795,0,1773813691,15117.553085519998,98.79560081999807,50666.357832 2026-03-18,06:01:33.000,77,11127176,-795,0,1773813692,15117.492458729997,98.72510952000448,50666.30892216 2026-03-18,06:01:34.000,77,11126969,-795,0,1773813693,15117.559821829993,98.7392077800032,50666.37879336 2026-03-18,06:01:35.000,77,11127020,-795,0,1773813694,15117.667602789988,98.6405199600049,50666.43469032 2026-03-18,06:01:36.000,77,11127058,-795,0,1773813695,15117.499195039993,98.57707779000339,50666.357832 2026-03-18,06:01:37.000,77,11127130,-795,0,1773813696,15117.600239689993,98.65461822000361,50666.399754720005 2026-03-18,06:01:38.000,77,11126933,-795,0,1773813697,15117.633921239998,98.4924882300038,50666.232063840005 2026-03-18,06:01:39.000,77,11127038,-795,0,1773813698,15117.532876589998,98.61232344000018,50666.39276760001 2026-03-18,06:01:40.000,77,11127201,-795,0,1773813699,15117.593503379998,98.59822518000146,50666.4277032 2026-03-18,06:01:41.000,77,11127050,-795,0,1773813700,15117.633921239998,98.60527431000082,50666.22507672001 2026-03-18,06:01:42.000,77,11126888,-795,0,1773813701,15117.627184929988,98.50658649000252,50666.31590928 2026-03-18,06:01:43.000,77,11127024,-795,0,1773813702,15117.505931350002,98.47134083999845,50666.30892216 2026-03-18,06:01:44.000,77,11127092,-795,0,1773813703,15117.526140280002,98.61232344000018,50666.357832 2026-03-18,06:01:45.000,77,11127001,-795,0,1773813704,15117.586767069988,98.48543910000444,50666.33687064 2026-03-18,06:01:46.000,77,11126890,-795,0,1773813705,15117.741702199994,98.5911760500021,50666.38578048 2026-03-18,06:01:47.000,77,11127001,-795,0,1773813706,15117.512667659998,98.5911760500021,50666.32289640001 2026-03-18,06:01:48.000,77,11127201,-795,0,1773813707,15117.600239689993,98.61232344000018,50666.33687064 2026-03-18,06:01:49.000,77,11127024,-795,0,1773813708,15117.674339099998,98.52068475000124,50666.15520552001 2026-03-18,06:01:50.000,77,11127160,-795,0,1773813709,15117.647393859988,98.52068475000124,50666.280973680005 2026-03-18,06:01:51.000,77,11127012,-795,0,1773813710,15117.701284339993,98.56297953000467,50666.37180624001 2026-03-18,06:01:52.000,77,11126963,-795,0,1773813711,15117.856219469999,98.42199693000293,50666.280973680005 2026-03-18,06:01:53.000,77,11127023,-795,0,1773813712,15117.748438509989,98.55593039999803,50666.40674184 2026-03-18,06:01:54.000,77,11127037,-795,0,1773813713,15117.775383749999,98.49953736000316,50666.26001232 2026-03-18,06:01:55.000,77,11126976,-795,0,1773813714,15117.708020649989,98.48543910000444,50666.41372896 2026-03-18,06:01:56.000,77,11126998,-795,0,1773813715,15117.708020649989,98.5277338800006,50666.34385776001 2026-03-18,06:01:57.000,77,11126928,-795,0,1773813716,15117.708020649989,98.42199693000293,50666.350844880006 2026-03-18,06:01:58.000,77,11126942,-795,0,1773813717,15117.782120059994,98.47134083999845,50666.29494792001 2026-03-18,06:01:59.000,77,11127031,-795,0,1773813718,15117.768647439989,98.54888126999867,50666.357832 2026-03-18,06:02:00.000,77,11126981,-795,0,1773813719,15117.856219469999,98.58412692000275,50666.25302520001 2026-03-18,06:02:01.000,77,11127154,-795,0,1773813720,15117.896637329999,98.48543910000444,50666.357832 2026-03-18,06:02:02.000,77,11127029,-795,0,1773813721,15117.91010994999,98.59822518000146,50666.350844880006 2026-03-18,06:02:03.000,77,11127141,-795,0,1773813722,15117.862955779994,98.45724257999973,50666.329883520004 2026-03-18,06:02:04.000,77,11127034,-795,0,1773813723,15117.903373639994,98.42199693000293,50666.34385776001 2026-03-18,06:02:05.000,77,11127005,-795,0,1773813724,15117.923582569994,98.60527431000082,50666.280973680005 2026-03-18,06:02:06.000,77,11126984,-795,0,1773813725,15117.984209359995,98.51363562000188,50666.32289640001 2026-03-18,06:02:07.000,77,11127049,-795,0,1773813726,15117.964000429994,98.42199693000293,50666.280973680005 2026-03-18,06:02:08.000,77,11127061,-795,0,1773813727,15117.97747305,98.40789867000422,50666.34385776001 2026-03-18,06:02:09.000,77,11127008,-795,0,1773813728,15117.923582569994,98.52068475000124,50666.31590928 2026-03-18,06:02:10.000,77,11126939,-795,0,1773813729,15117.93031887999,98.43609519000165,50666.24603808 2026-03-18,06:02:11.000,77,11127143,-795,0,1773813730,15118.024627219995,98.49953736000316,50666.36481912 2026-03-18,06:02:12.000,77,11127211,-795,0,1773813731,15118.0785177,98.32330911000463,50666.399754720005 2026-03-18,06:02:13.000,77,11126911,-795,0,1773813732,15118.004418289995,98.40084954000486,50666.41372896 2026-03-18,06:02:14.000,77,11127189,-795,0,1773813733,15118.01789091,98.33035824000399,50666.350844880006 2026-03-18,06:02:15.000,77,11127032,-795,0,1773813734,15118.065045079995,98.35150563000207,50666.329883520004 2026-03-18,06:02:16.000,77,11127072,-795,0,1773813735,15118.03809984,98.45724257999973,50666.301935040006 2026-03-18,06:02:17.000,77,11126937,-795,0,1773813736,15118.07178138999,98.40789867000422,50666.162192640004 2026-03-18,06:02:18.000,77,11126968,-795,0,1773813737,15118.05157245999,98.45724257999973,50666.31590928 2026-03-18,06:02:19.000,77,11127214,-795,0,1773813738,15117.964000429994,98.32330911000463,50666.33687064 2026-03-18,06:02:20.000,77,11127194,-795,0,1773813739,15117.93031887999,98.30921084999864,50666.31590928 2026-03-18,06:02:21.000,77,11127021,-795,0,1773813740,15117.97747305,98.41494780000357,50666.301935040006 2026-03-18,06:02:22.000,77,11126878,-795,0,1773813741,15117.93031887999,98.39380040999822,50666.280973680005 2026-03-18,06:02:23.000,77,11127082,-795,0,1773813742,15117.95726412,98.18937564000225,50666.09232144 2026-03-18,06:02:24.000,77,11127013,-795,0,1773813743,15117.815801609999,98.33035824000399,50666.20411536001 2026-03-18,06:02:25.000,77,11126973,-795,0,1773813744,15117.84948315999,98.32330911000463,50666.19014112 2026-03-18,06:02:26.000,77,11127077,-795,0,1773813745,15117.86969208999,98.29511258999992,50666.27398656001 2026-03-18,06:02:27.000,77,11127082,-795,0,1773813746,15117.903373639994,98.33035824000399,50666.17616688001 2026-03-18,06:02:28.000,77,11127054,-795,0,1773813747,15117.82927422999,98.39380040999822,50666.329883520004 2026-03-18,06:02:29.000,77,11126857,-795,0,1773813748,15117.99768198,98.42904606000229,50666.43469032 2026-03-18,06:02:30.000,77,11126954,-795,0,1773813749,15117.984209359995,98.42199693000293,50666.46962592001 2026-03-18,06:02:31.000,77,11127000,-795,0,1773813750,15117.93705519,98.41494780000357,50666.357832 2026-03-18,06:02:32.000,77,11127057,-795,0,1773813751,15118.044836149995,98.37265302000014,50666.31590928 2026-03-18,06:02:33.000,77,11127071,-795,0,1773813752,15118.01789091,98.47134083999845,50666.38578048 2026-03-18,06:02:34.000,77,11127050,-795,0,1773813753,15117.97073673999,98.48543910000444,50666.31590928 2026-03-18,06:02:35.000,77,11126987,-795,0,1773813754,15117.99094566999,98.5277338800006,50666.42071608001 2026-03-18,06:02:36.000,77,11127359,-795,0,1773813755,15117.964000429994,98.40789867000422,50666.39276760001 2026-03-18,06:02:37.000,77,11127074,-795,0,1773813756,15117.82927422999,98.48543910000444,50666.31590928 2026-03-18,06:02:38.000,77,11126836,-795,0,1773813757,15117.883164709994,98.44314432000101,50666.55347136 2026-03-18,06:02:39.000,77,11127043,-795,0,1773813758,15117.95052780999,98.45019345000037,50666.49058728001 2026-03-18,06:02:40.000,77,11126980,-795,0,1773813759,15117.903373639994,98.49953736000316,50666.58840696001 2026-03-18,06:02:41.000,77,11127053,-795,0,1773813760,15117.91684626,98.3444565000027,50666.40674184 2026-03-18,06:02:42.000,77,11127203,-795,0,1773813761,15117.761911129994,98.52068475000124,50666.37879336 2026-03-18,06:02:43.000,77,11127084,-795,0,1773813762,15117.788856369989,98.41494780000357,50666.448664560005 2026-03-18,06:02:44.000,77,11127121,-795,0,1773813763,15117.728229579989,98.43609519000165,50666.399754720005 2026-03-18,06:02:45.000,77,11127104,-795,0,1773813764,15117.795592679999,98.40084954000486,50666.40674184 2026-03-18,06:02:46.000,77,11126987,-795,0,1773813765,15117.95726412,98.54888126999867,50666.46263880001 2026-03-18,06:02:47.000,77,11127137,-795,0,1773813766,15117.964000429994,98.57002866000403,50666.54648424 2026-03-18,06:02:48.000,77,11127010,-795,0,1773813767,15118.03136352999,98.54888126999867,50666.53251 2026-03-18,06:02:49.000,77,11127010,-795,0,1773813768,15118.085254009995,98.6264216999989,50666.665265280004 2026-03-18,06:02:50.000,77,11126759,-795,0,1773813769,15118.024627219995,98.7392077800032,50666.71417512 2026-03-18,06:02:51.000,77,11126891,-795,0,1773813770,15117.84948315999,98.71101125999849,50666.616355440005 2026-03-18,06:02:52.000,77,11127046,-795,0,1773813771,15117.91684626,98.70396212999913,50666.62334256 2026-03-18,06:02:53.000,77,11127170,-795,0,1773813772,15117.95726412,98.59822518000146,50666.62334256 2026-03-18,06:02:54.000,77,11127013,-795,0,1773813773,15117.88990101999,98.76035517000128,50666.53251 2026-03-18,06:02:55.000,77,11127120,-795,0,1773813774,15117.91684626,98.67576561000169,50666.55347136 2026-03-18,06:02:56.000,77,11127178,-795,0,1773813775,15117.95052780999,98.69691299999977,50666.518535760006 2026-03-18,06:02:57.000,77,11127078,-795,0,1773813776,15117.883164709994,98.66166735000297,50666.38578048 2026-03-18,06:02:58.000,77,11127078,-795,0,1773813777,15117.984209359995,98.58412692000275,50666.55347136 2026-03-18,06:02:59.000,77,11127259,-795,0,1773813778,15117.86969208999,98.71101125999849,50666.50456152 2026-03-18,06:03:00.000,77,11127023,-795,0,1773813779,15117.903373639994,98.5911760500021,50666.52552288 2026-03-18,06:03:01.000,77,11127110,-795,0,1773813780,15117.862955779994,98.71806038999785,50666.616355440005 2026-03-18,06:03:02.000,77,11127183,-795,0,1773813781,15117.775383749999,98.66166735000297,50666.57443272 2026-03-18,06:03:03.000,77,11127212,-795,0,1773813782,15117.734965889998,98.8378956000015,50666.55347136 2026-03-18,06:03:04.000,77,11127129,-795,0,1773813783,15117.856219469999,98.60527431000082,50666.53251 2026-03-18,06:03:05.000,77,11127046,-795,0,1773813784,15117.822537919994,98.68281474000105,50666.64430392 2026-03-18,06:03:06.000,77,11126955,-795,0,1773813785,15117.775383749999,98.57707779000339,50666.57443272 2026-03-18,06:03:07.000,77,11127048,-795,0,1773813786,15117.795592679999,98.59822518000146,50666.46962592001 2026-03-18,06:03:08.000,77,11126977,-795,0,1773813787,15117.694548029998,98.52068475000124,50666.55347136 2026-03-18,06:03:09.000,77,11127181,-795,0,1773813788,15117.734965889998,98.49953736000316,50666.57443272 2026-03-18,06:03:10.000,77,11127008,-795,0,1773813789,15117.640657549993,98.57002866000403,50666.46962592001 2026-03-18,06:03:11.000,77,11127021,-795,0,1773813790,15117.667602789988,98.47134083999845,50666.48360016 2026-03-18,06:03:12.000,77,11127006,-715,0,1773813791,15117.728229579989,98.54183213999931,50666.41372896 2026-03-18,06:03:13.000,77,11126947,-795,0,1773813792,15117.620448619993,98.70396212999913,50666.51154864001 2026-03-18,06:03:14.000,77,11127070,-755,0,1773813793,15117.728229579989,98.55593039999803,50666.56045848001 2026-03-18,06:03:15.000,77,11127009,-795,0,1773813794,15117.714756959998,98.44314432000101,50666.49058728001 2026-03-18,06:03:16.000,77,11126976,-795,0,1773813795,15117.701284339993,98.61937256999954,50666.59539408 2026-03-18,06:03:17.000,77,11127021,-795,0,1773813796,15117.539612899993,98.6405199600049,50666.46263880001 2026-03-18,06:03:18.000,77,11126863,-795,0,1773813797,15117.640657549993,98.55593039999803,50666.49058728001 2026-03-18,06:03:19.000,77,11127020,-795,0,1773813798,15117.613712309998,98.57707779000339,50666.57443272 2026-03-18,06:03:20.000,77,11127190,-795,0,1773813799,15117.647393859988,98.68986387000041,50666.567445600005 2026-03-18,06:03:21.000,77,11127064,-795,0,1773813800,15117.687811719989,98.66871648000233,50666.52552288 2026-03-18,06:03:22.000,77,11126925,-795,0,1773813801,15117.620448619993,98.53478300999996,50666.50456152 2026-03-18,06:03:23.000,77,11126997,-795,0,1773813802,15117.714756959998,98.60527431000082,50666.735136480005 2026-03-18,06:03:24.000,77,11127015,-795,0,1773813803,15117.775383749999,98.76035517000128,50666.56045848001 2026-03-18,06:03:25.000,77,11127107,-795,0,1773813804,15117.734965889998,98.66871648000233,50666.52552288 2026-03-18,06:03:26.000,77,11126963,-795,0,1773813805,15117.721493269994,98.57707779000339,50666.63032968001 2026-03-18,06:03:27.000,77,11127046,-795,0,1773813806,15117.721493269994,98.72510952000448,50666.72116224 2026-03-18,06:03:28.000,77,11127040,-795,0,1773813807,15117.640657549993,98.61232344000018,50666.60936832001 2026-03-18,06:03:29.000,77,11126911,-795,0,1773813808,15117.620448619993,98.48543910000444,50666.54648424 2026-03-18,06:03:30.000,77,11127023,-795,0,1773813809,15117.755174819999,98.57002866000403,50666.518535760006 2026-03-18,06:03:31.000,77,11127221,-715,0,1773813810,15117.633921239998,98.61232344000018,50666.48360016 2026-03-18,06:03:32.000,77,11127157,-795,0,1773813811,15117.647393859988,98.56297953000467,50666.52552288 2026-03-18,06:03:33.000,77,11126939,-635,0,1773813812,15117.647393859988,98.54183213999931,50666.50456152 2026-03-18,06:03:34.000,77,11127011,-795,0,1773813813,15117.620448619993,98.54183213999931,50666.54648424 2026-03-18,06:03:35.000,77,11127046,-795,0,1773813814,15117.681075409993,98.51363562000188,50666.45565168 2026-03-18,06:03:36.000,77,11127038,-795,0,1773813815,15117.708020649989,98.44314432000101,50666.52552288 2026-03-18,06:03:37.000,77,11127193,-795,0,1773813816,15117.667602789988,98.50658649000252,50666.43469032 2026-03-18,06:03:38.000,77,11126969,-795,0,1773813817,15117.633921239998,98.52068475000124,50666.45565168 2026-03-18,06:03:39.000,77,11127228,-795,0,1773813818,15117.768647439989,98.4924882300038,50666.350844880006 2026-03-18,06:03:40.000,77,11127051,-795,0,1773813819,15117.842746849994,98.60527431000082,50666.52552288 2026-03-18,06:03:41.000,77,11127061,-795,0,1773813820,15117.876428399999,98.61232344000018,50666.56045848001 2026-03-18,06:03:42.000,77,11127032,-795,0,1773813821,15117.862955779994,98.61937256999954,50666.53251 2026-03-18,06:03:43.000,77,11127018,-795,0,1773813822,15117.923582569994,98.54183213999931,50666.46263880001 2026-03-18,06:03:44.000,77,11127026,-795,0,1773813823,15117.923582569994,98.49953736000316,50666.497574400004 2026-03-18,06:03:45.000,77,11126933,-795,0,1773813824,15117.93705519,98.51363562000188,50666.6023812 2026-03-18,06:03:46.000,77,11127108,-795,0,1773813825,15117.95726412,98.46429170999909,50666.58141984 2026-03-18,06:03:47.000,77,11127158,-795,0,1773813826,15117.984209359995,98.43609519000165,50666.52552288 2026-03-18,06:03:48.000,77,11127259,-795,0,1773813827,15117.95726412,98.30921084999864,50666.45565168 2026-03-18,06:03:49.000,77,11127111,-795,0,1773813828,15118.044836149995,98.40084954000486,50666.60936832001 2026-03-18,06:03:50.000,77,11127100,-795,0,1773813829,15118.01115459999,98.42904606000229,50666.567445600005 2026-03-18,06:03:51.000,77,11126996,-795,0,1773813830,15118.004418289995,98.30216171999928,50666.48360016 2026-03-18,06:03:52.000,77,11127092,-795,0,1773813831,15118.01115459999,98.29511258999992,50666.56045848001 2026-03-18,06:03:53.000,77,11126896,-795,0,1773813832,15118.085254009995,98.33035824000399,50666.50456152 2026-03-18,06:03:54.000,77,11127117,-795,0,1773813833,15118.09199031999,98.29511258999992,50666.55347136 2026-03-18,06:03:55.000,77,11127059,-795,0,1773813834,15118.07178138999,98.3444565000027,50666.55347136 2026-03-18,06:03:56.000,77,11127032,-795,0,1773813835,15118.145880799995,98.28806346000056,50666.43469032 2026-03-18,06:03:57.000,77,11127030,-795,0,1773813836,15118.226716519996,98.2810143300012,50666.46962592001 2026-03-18,06:03:58.000,77,11127127,-795,0,1773813837,15118.15261710999,98.27396520000184,50666.55347136 2026-03-18,06:03:59.000,77,11126926,-795,0,1773813838,15118.11893556,98.22462128999905,50666.50456152 2026-03-18,06:04:00.000,77,11126999,-795,0,1773813839,15118.294079619991,98.20347390000097,50666.51154864001 2026-03-18,06:04:01.000,77,11127093,-795,0,1773813840,15118.27387068999,98.18937564000225,50666.616355440005 2026-03-18,06:04:02.000,77,11127025,-795,0,1773813841,15118.32102486,98.23167041999841,50666.58840696001 2026-03-18,06:04:03.000,77,11126992,-795,0,1773813842,15118.25366175999,98.29511258999992,50666.63731680001 2026-03-18,06:04:04.000,77,11126875,-795,0,1773813843,15118.294079619991,98.29511258999992,50666.70718800001 2026-03-18,06:04:05.000,77,11127096,-795,0,1773813844,15118.347970099996,98.2810143300012,50666.58141984 2026-03-18,06:04:06.000,77,11127061,-795,0,1773813845,15118.32102486,98.17527738000354,50666.72814936001 2026-03-18,06:04:07.000,77,11126909,-795,0,1773813846,15118.415333199991,98.25986694000312,50666.65827816001 2026-03-18,06:04:08.000,77,11127100,-795,0,1773813847,15118.381651650001,98.1329826000001,50666.62334256 2026-03-18,06:04:09.000,77,11127008,-795,0,1773813848,15118.381651650001,98.18937564000225,50666.6023812 2026-03-18,06:04:10.000,77,11127048,-795,0,1773813849,15118.381651650001,98.14708085999882,50666.616355440005 2026-03-18,06:04:11.000,77,11126957,-795,0,1773813850,15118.388387959996,98.16822825000418,50666.63731680001 2026-03-18,06:04:12.000,77,11127200,-795,0,1773813851,15118.395124269991,98.01314739000372,50666.62334256 2026-03-18,06:04:13.000,77,11126945,-795,0,1773813852,15118.361442720001,98.07658955999796,50666.56045848001 2026-03-18,06:04:14.000,77,11127116,-795,0,1773813853,15118.354706409991,98.00609826000436,50666.50456152 2026-03-18,06:04:15.000,77,11127141,-795,0,1773813854,15118.334497479991,98.02724565000244,50666.616355440005 2026-03-18,06:04:16.000,77,11127090,-795,0,1773813855,15118.30081593,97.92855783000414,50666.55347136 2026-03-18,06:04:17.000,77,11127077,-795,0,1773813856,15118.25366175999,97.94970522000222,50666.6023812 2026-03-18,06:04:18.000,77,11126983,-795,0,1773813857,15118.25366175999,97.90741043999878,50666.46263880001 2026-03-18,06:04:19.000,77,11126988,-795,0,1773813858,15118.246925449996,97.92150870000478,50666.42071608001 2026-03-18,06:04:20.000,77,11127117,-795,0,1773813859,15118.280607,97.88626305000071,50666.399754720005 2026-03-18,06:04:21.000,77,11127000,-795,0,1773813860,15118.226716519996,97.81577174999984,50666.301935040006 2026-03-18,06:04:22.000,77,11127061,-795,0,1773813861,15118.186298659995,97.88626305000071,50666.36481912 2026-03-18,06:04:23.000,77,11127078,-795,0,1773813862,15118.19977128,97.87921392000135,50666.33687064 2026-03-18,06:04:24.000,77,11127232,-795,0,1773813863,15118.246925449996,97.87921392000135,50666.44167744001 2026-03-18,06:04:25.000,77,11127089,-795,0,1773813864,15118.24018914,97.91445956999814,50666.38578048 2026-03-18,06:04:26.000,77,11126984,-795,0,1773813865,15118.23345282999,97.83691913999792,50666.41372896 2026-03-18,06:04:27.000,77,11127163,-795,0,1773813866,15118.307552239996,97.90036130999943,50666.33687064 2026-03-18,06:04:28.000,77,11127176,-795,0,1773813867,15118.32102486,97.81577174999984,50666.497574400004 2026-03-18,06:04:29.000,77,11127170,-795,0,1773813868,15118.381651650001,97.89331218000007,50666.43469032 2026-03-18,06:04:30.000,77,11127108,-795,0,1773813869,15118.34123379,97.83691913999792,50666.51154864001 2026-03-18,06:04:31.000,77,11127083,-795,0,1773813870,15118.361442720001,97.82987000999856,50666.50456152 2026-03-18,06:04:32.000,77,11127080,-795,0,1773813871,15118.34123379,97.81577174999984,50666.46962592001 2026-03-18,06:04:33.000,77,11127084,-795,0,1773813872,15118.395124269991,97.83691913999792,50666.46962592001 2026-03-18,06:04:34.000,77,11127238,-795,0,1773813873,15118.388387959996,97.81577174999984,50666.40674184 2026-03-18,06:04:35.000,77,11127075,-795,0,1773813874,15118.395124269991,97.82987000999856,50666.50456152 2026-03-18,06:04:36.000,77,11127027,-795,0,1773813875,15118.408596889996,97.81577174999984,50666.53251 2026-03-18,06:04:37.000,77,11127052,-795,0,1773813876,15118.462487370001,97.80872262000048,50666.399754720005 2026-03-18,06:04:38.000,77,11127097,-795,0,1773813877,15118.489432609997,97.88626305000071,50666.4277032 2026-03-18,06:04:39.000,77,11127014,-795,0,1773813878,15118.482696300001,97.84396827000455,50666.58141984 2026-03-18,06:04:40.000,77,11127092,-795,0,1773813879,15118.482696300001,97.89331218000007,50666.48360016 2026-03-18,06:04:41.000,77,11127158,-795,0,1773813880,15118.637631429992,97.83691913999792,50666.50456152 2026-03-18,06:04:42.000,77,11127002,-795,0,1773813881,15118.475959989992,97.85101740000391,50666.54648424 2026-03-18,06:04:43.000,77,11126981,-795,0,1773813882,15118.637631429992,97.80872262000048,50666.45565168 2026-03-18,06:04:44.000,77,11126966,-795,0,1773813883,15118.698258219993,97.78052610000304,50666.55347136 2026-03-18,06:04:45.000,77,11127124,-795,0,1773813884,15118.550059399997,97.7875752300024,50666.54648424 2026-03-18,06:04:46.000,77,11126944,-795,0,1773813885,15118.671312979997,97.86511566000263,50666.50456152 2026-03-18,06:04:47.000,77,11127160,-795,0,1773813886,15118.610686189997,97.6747891499981,50666.58141984 2026-03-18,06:04:48.000,77,11127037,-795,0,1773813887,15118.536586779992,97.79462436000176,50666.51154864001 2026-03-18,06:04:49.000,77,11127000,-795,0,1773813888,15118.529850469997,97.77347697000368,50666.39276760001 2026-03-18,06:04:50.000,77,11127067,-795,0,1773813889,15118.536586779992,97.70298567000282,50666.38578048 2026-03-18,06:04:51.000,77,11127148,-795,0,1773813890,15118.603949880002,97.68183828000474,50666.37180624001 2026-03-18,06:04:52.000,77,11127177,-795,0,1773813891,15118.570268329997,97.6888874100041,50666.52552288 2026-03-18,06:04:53.000,77,11127001,-795,0,1773813892,15118.624158810002,97.77347697000368,50666.46962592001 2026-03-18,06:04:54.000,77,11127050,-795,0,1773813893,15118.543323090002,97.68183828000474,50666.44167744001 2026-03-18,06:04:55.000,77,11127174,-795,0,1773813894,15118.630895119997,97.74528044999897,50666.51154864001 2026-03-18,06:04:56.000,77,11127011,-795,0,1773813895,15118.603949880002,97.66774001999875,50666.43469032 2026-03-18,06:04:57.000,77,11127160,-795,0,1773813896,15118.630895119997,97.62544524000259,50666.357832 2026-03-18,06:04:58.000,77,11126998,-795,0,1773813897,15118.570268329997,97.69593654000346,50666.448664560005 2026-03-18,06:04:59.000,77,11127120,-795,0,1773813898,15118.637631429992,97.61134698000387,50666.42071608001 2026-03-18,06:05:00.000,77,11127086,-795,0,1773813899,15118.691521909997,97.65364176000003,50666.37180624001 2026-03-18,06:05:01.000,77,11126944,-795,0,1773813900,15118.678049289992,97.71003480000218,50666.46962592001 2026-03-18,06:05:02.000,77,11127307,-795,0,1773813901,15118.657840359992,97.60429785000451,50666.55347136 2026-03-18,06:05:03.000,77,11127007,-795,0,1773813902,15118.704994530002,97.59724871999788,50666.44167744001 2026-03-18,06:05:04.000,77,11127110,-795,0,1773813903,15118.678049289992,97.59019958999852,50666.48360016 2026-03-18,06:05:05.000,77,11127039,-795,0,1773813904,15118.704994530002,97.59724871999788,50666.34385776001 2026-03-18,06:05:06.000,77,11127010,-795,0,1773813905,15118.698258219993,97.71708393000154,50666.38578048 2026-03-18,06:05:07.000,77,11127170,-795,0,1773813906,15118.819511799993,97.65364176000003,50666.518535760006 2026-03-18,06:05:08.000,77,11127089,-795,0,1773813907,15118.826248109988,97.59019958999852,50666.44167744001 2026-03-18,06:05:09.000,77,11127089,-795,0,1773813908,15118.758885009993,97.60429785000451,50666.48360016 2026-03-18,06:05:10.000,77,11126877,-795,0,1773813909,15118.785830249988,97.64659263000067,50666.53949712001 2026-03-18,06:05:11.000,77,11127148,-795,0,1773813910,15118.725203460002,97.71003480000218,50666.48360016 2026-03-18,06:05:12.000,77,11127082,-795,0,1773813911,15118.806039179988,97.62544524000259,50666.53949712001 2026-03-18,06:05:13.000,77,11127030,-795,0,1773813912,15118.839720729993,97.64659263000067,50666.55347136 2026-03-18,06:05:14.000,77,11127132,-795,0,1773813913,15118.826248109988,97.56200307000108,50666.57443272 2026-03-18,06:05:15.000,77,11126990,-795,0,1773813914,15118.839720729993,97.61839611000323,50666.63731680001 2026-03-18,06:05:16.000,77,11127089,-795,0,1773813915,15118.779093939993,97.65364176000003,50666.48360016 2026-03-18,06:05:17.000,77,11127078,-795,0,1773813916,15118.819511799993,97.63954350000131,50666.350844880006 2026-03-18,06:05:18.000,77,11127195,-795,0,1773813917,15118.779093939993,97.68183828000474,50666.448664560005 2026-03-18,06:05:19.000,77,11127032,-795,0,1773813918,15118.826248109988,97.61839611000323,50666.62334256 2026-03-18,06:05:20.000,77,11127121,-795,0,1773813919,15118.900347519993,97.61839611000323,50666.57443272 2026-03-18,06:05:21.000,77,11127106,-795,0,1773813920,15118.853193349998,97.58315045999916,50666.59539408 2026-03-18,06:05:22.000,77,11127123,-795,0,1773813921,15118.866665969988,97.59724871999788,50666.616355440005 2026-03-18,06:05:23.000,77,11127039,-795,0,1773813922,15118.772357629998,97.62544524000259,50666.50456152 2026-03-18,06:05:24.000,77,11127162,-795,0,1773813923,15118.900347519993,97.5761013299998,50666.56045848001 2026-03-18,06:05:25.000,77,11127015,-795,0,1773813924,15118.806039179988,97.64659263000067,50666.55347136 2026-03-18,06:05:26.000,77,11127093,-795,0,1773813925,15118.839720729993,97.66774001999875,50666.58840696001 2026-03-18,06:05:27.000,77,11127128,-795,0,1773813926,15118.866665969988,97.62544524000259,50666.60936832001 2026-03-18,06:05:28.000,77,11127053,-795,0,1773813927,15118.812775489998,97.65364176000003,50666.518535760006 2026-03-18,06:05:29.000,77,11127106,-795,0,1773813928,15118.752148699998,97.70298567000282,50666.518535760006 2026-03-18,06:05:30.000,77,11127037,-795,0,1773813929,15118.880138589993,97.7241330600009,50666.62334256 2026-03-18,06:05:31.000,77,11127041,-795,0,1773813930,15118.853193349998,97.62544524000259,50666.55347136 2026-03-18,06:05:32.000,77,11127149,-795,0,1773813931,15118.853193349998,97.71003480000218,50666.59539408 2026-03-18,06:05:33.000,77,11127098,-795,0,1773813932,15118.866665969988,97.64659263000067,50666.65129104 2026-03-18,06:05:34.000,77,11127147,-795,0,1773813933,15118.859929659993,97.6888874100041,50666.59539408 2026-03-18,06:05:35.000,77,11126900,-795,0,1773813934,15118.758885009993,97.6747891499981,50666.58840696001 2026-03-18,06:05:36.000,77,11126894,-795,0,1773813935,15118.913820139998,97.63954350000131,50666.686226640006 2026-03-18,06:05:37.000,77,11127171,-795,0,1773813936,15118.832984419998,97.70298567000282,50666.6722524 2026-03-18,06:05:38.000,77,11126872,-795,0,1773813937,15118.893611209998,97.68183828000474,50666.58840696001 2026-03-18,06:05:39.000,77,11127026,-795,0,1773813938,15118.826248109988,97.69593654000346,50666.72814936001 2026-03-18,06:05:40.000,77,11127013,-795,0,1773813939,15118.812775489998,97.66774001999875,50666.57443272 2026-03-18,06:05:41.000,77,11126978,-795,0,1773813940,15118.832984419998,97.6747891499981,50666.58840696001 2026-03-18,06:05:42.000,77,11127075,-795,0,1773813941,15118.832984419998,97.6888874100041,50666.6023812 2026-03-18,06:05:43.000,77,11127046,-795,0,1773813942,15118.900347519993,97.62544524000259,50666.71417512 2026-03-18,06:05:44.000,77,11127048,-795,0,1773813943,15118.859929659993,97.6747891499981,50666.70718800001 2026-03-18,06:05:45.000,77,11127037,-795,0,1773813944,15118.873402279998,97.71708393000154,50666.75609784001 2026-03-18,06:05:46.000,77,11127035,-795,0,1773813945,15118.846457039988,97.61839611000323,50666.58840696001 2026-03-18,06:05:47.000,77,11127017,-795,0,1773813946,15118.799302869993,97.65364176000003,50666.77705920001 2026-03-18,06:05:48.000,77,11127312,-795,0,1773813947,15118.866665969988,97.66774001999875,50666.65129104 2026-03-18,06:05:49.000,77,11127057,-795,0,1773813948,15118.900347519993,97.60429785000451,50666.71417512 2026-03-18,06:05:50.000,77,11127185,-795,0,1773813949,15118.873402279998,97.59724871999788,50666.7421236 2026-03-18,06:05:51.000,77,11127036,-795,0,1773813950,15118.853193349998,97.55495394000172,50666.53949712001 2026-03-18,06:05:52.000,77,11126978,-795,0,1773813951,15118.812775489998,97.56905220000044,50666.62334256 2026-03-18,06:05:53.000,77,11127039,-795,0,1773813952,15118.752148699998,97.540855680003,50666.64430392 2026-03-18,06:05:54.000,77,11126896,-795,0,1773813953,15118.826248109988,97.50561002999893,50666.65827816001 2026-03-18,06:05:55.000,77,11127001,-795,0,1773813954,15118.819511799993,97.60429785000451,50666.63032968001 2026-03-18,06:05:56.000,77,11126887,-795,0,1773813955,15118.839720729993,97.59724871999788,50666.8119948 2026-03-18,06:05:57.000,77,11126955,-795,0,1773813956,15118.779093939993,97.5126591599983,50666.77705920001 2026-03-18,06:05:58.000,77,11126895,-795,0,1773813957,15118.731939769998,97.59019958999852,50666.67923952001 2026-03-18,06:05:59.000,77,11127115,-795,0,1773813958,15118.806039179988,97.69593654000346,50666.72116224 2026-03-18,06:06:00.000,77,11127048,-795,0,1773813959,15118.806039179988,97.61134698000387,50666.79103344 2026-03-18,06:06:01.000,77,11126954,-795,0,1773813960,15118.745412390002,97.51970828999765,50666.86090464 2026-03-18,06:06:02.000,77,11127124,-795,0,1773813961,15118.731939769998,97.64659263000067,50666.82596904001 2026-03-18,06:06:03.000,77,11127053,-795,0,1773813962,15118.657840359992,97.5126591599983,50666.74911072 2026-03-18,06:06:04.000,77,11126998,-795,0,1773813963,15118.651104049997,97.540855680003,50666.9168016 2026-03-18,06:06:05.000,77,11127128,-795,0,1773813964,15118.745412390002,97.64659263000067,50666.88885312 2026-03-18,06:06:06.000,77,11126917,-795,0,1773813965,15118.765621320003,97.54790481000236,50666.87487888001 2026-03-18,06:06:07.000,77,11126985,-795,0,1773813966,15118.664576670002,97.51970828999765,50666.8119948 2026-03-18,06:06:08.000,77,11126914,-795,0,1773813967,15118.644367740002,97.56905220000044,50666.83994328 2026-03-18,06:06:09.000,77,11127132,-795,0,1773813968,15118.698258219993,97.58315045999916,50666.86090464 2026-03-18,06:06:10.000,77,11127057,-795,0,1773813969,15118.644367740002,97.64659263000067,50666.79802056001 2026-03-18,06:06:11.000,77,11127026,-795,0,1773813970,15118.637631429992,97.69593654000346,50666.853917520006 2026-03-18,06:06:12.000,77,11127096,-795,0,1773813971,15118.556795709992,97.61134698000387,50666.82596904001 2026-03-18,06:06:13.000,77,11127022,-795,0,1773813972,15118.556795709992,97.63249437000195,50666.69321376 2026-03-18,06:06:14.000,77,11126983,-795,0,1773813973,15118.435542129992,97.64659263000067,50666.79103344 2026-03-18,06:06:15.000,77,11126945,-795,0,1773813974,15118.428805819996,97.63249437000195,50666.686226640006 2026-03-18,06:06:16.000,77,11127252,-795,0,1773813975,15118.442278440001,97.58315045999916,50666.72116224 2026-03-18,06:06:17.000,77,11127083,-795,0,1773813976,15118.442278440001,97.42806959999871,50666.69321376 2026-03-18,06:06:18.000,77,11127027,-795,0,1773813977,15118.422069510001,97.47036438000214,50666.72116224 2026-03-18,06:06:19.000,77,11127124,-795,0,1773813978,15118.34123379,97.53380655000365,50666.74911072 2026-03-18,06:06:20.000,77,11126982,-795,0,1773813979,15118.401860580001,97.54790481000236,50666.72116224 2026-03-18,06:06:21.000,77,11126839,-795,0,1773813980,15118.422069510001,97.60429785000451,50666.7421236 2026-03-18,06:06:22.000,77,11127252,-795,0,1773813981,15118.415333199991,97.59019958999852,50666.74911072 2026-03-18,06:06:23.000,77,11127101,-795,0,1773813982,15118.334497479991,97.54790481000236,50666.70020088 2026-03-18,06:06:24.000,77,11127134,-795,0,1773813983,15118.408596889996,97.59724871999788,50666.63032968001 2026-03-18,06:06:25.000,77,11126910,-795,0,1773813984,15118.415333199991,97.61839611000323,50666.86090464 2026-03-18,06:06:26.000,77,11126977,-795,0,1773813985,15118.368179029996,97.61134698000387,50666.6722524 2026-03-18,06:06:27.000,77,11127182,-795,0,1773813986,15118.408596889996,97.61839611000323,50666.67923952001 2026-03-18,06:06:28.000,77,11127116,-795,0,1773813987,15118.381651650001,97.66069088999939,50666.74911072 2026-03-18,06:06:29.000,77,11127152,-795,0,1773813988,15118.388387959996,97.61134698000387,50666.77705920001 2026-03-18,06:06:30.000,77,11127178,-795,0,1773813989,15118.334497479991,97.56905220000044,50666.81898192 2026-03-18,06:06:31.000,77,11127054,-795,0,1773813990,15118.294079619991,97.65364176000003,50666.77007208 2026-03-18,06:06:32.000,77,11126832,-795,0,1773813991,15118.246925449996,97.63954350000131,50666.59539408 2026-03-18,06:06:33.000,77,11126877,-795,0,1773813992,15118.19303496999,97.53380655000365,50666.6722524 2026-03-18,06:06:34.000,77,11127161,-795,0,1773813993,15118.334497479991,97.58315045999916,50666.7421236 2026-03-18,06:06:35.000,77,11126909,-795,0,1773813994,15118.334497479991,97.66774001999875,50666.448664560005 2026-03-18,06:06:36.000,77,11127240,-795,0,1773813995,15118.374915339991,97.6888874100041,50666.75609784001 2026-03-18,06:06:37.000,77,11127043,-795,0,1773813996,15118.334497479991,97.5761013299998,50666.8119948 2026-03-18,06:06:38.000,77,11127090,-795,0,1773813997,15118.287343309996,97.7241330600009,50666.72116224 2026-03-18,06:06:39.000,77,11127154,-795,0,1773813998,15118.462487370001,97.6888874100041,50666.8119948 2026-03-18,06:06:40.000,77,11126936,-795,0,1773813999,15118.294079619991,97.63249437000195,50666.88885312 2026-03-18,06:06:41.000,77,11126932,-795,0,1773814000,15118.327761169996,97.64659263000067,50666.70718800001 2026-03-18,06:06:42.000,77,11127018,-795,0,1773814001,15118.327761169996,97.66774001999875,50666.75609784001 2026-03-18,06:06:43.000,77,11127018,-795,0,1773814002,15118.354706409991,97.73823131999961,50666.70020088 2026-03-18,06:06:44.000,77,11127071,-795,0,1773814003,15118.368179029996,97.64659263000067,50666.784046320005 2026-03-18,06:06:45.000,77,11127052,-795,0,1773814004,15118.287343309996,97.59019958999852,50666.832956160004 2026-03-18,06:06:46.000,77,11126961,-795,0,1773814005,15118.294079619991,97.79462436000176,50666.77705920001 2026-03-18,06:06:47.000,77,11126914,-795,0,1773814006,15118.294079619991,97.69593654000346,50666.79103344 2026-03-18,06:06:48.000,77,11127015,-795,0,1773814007,15118.25366175999,97.68183828000474,50666.79103344 2026-03-18,06:06:49.000,77,11127048,-795,0,1773814008,15118.17282603999,97.65364176000003,50666.79802056001 2026-03-18,06:06:50.000,77,11127199,-795,0,1773814009,15118.17282603999,97.64659263000067,50666.65129104 2026-03-18,06:06:51.000,77,11127090,-795,0,1773814010,15118.280607,97.53380655000365,50666.69321376 2026-03-18,06:06:52.000,77,11127014,-795,0,1773814011,15118.25366175999,97.59019958999852,50666.665265280004 2026-03-18,06:06:53.000,77,11126940,-795,0,1773814012,15118.19303496999,97.68183828000474,50666.64430392 2026-03-18,06:06:54.000,77,11127070,-795,0,1773814013,15118.13240817999,97.66774001999875,50666.735136480005 2026-03-18,06:06:55.000,77,11127060,-795,0,1773814014,15118.26039807,97.64659263000067,50666.665265280004 2026-03-18,06:06:56.000,77,11126990,-795,0,1773814015,15118.280607,97.66774001999875,50666.735136480005 2026-03-18,06:06:57.000,77,11126904,-795,0,1773814016,15118.15935342,97.70298567000282,50666.46263880001 2026-03-18,06:06:58.000,77,11126937,-795,0,1773814017,15118.11219924999,97.65364176000003,50666.57443272 2026-03-18,06:06:59.000,77,11126954,-795,0,1773814018,15118.23345282999,97.71708393000154,50666.567445600005 2026-03-18,06:07:00.000,77,11127061,-795,0,1773814019,15118.19303496999,97.6888874100041,50666.57443272 2026-03-18,06:07:01.000,77,11127041,-795,0,1773814020,15118.186298659995,97.68183828000474,50666.59539408 2026-03-18,06:07:02.000,77,11126961,-795,0,1773814021,15118.19303496999,97.73823131999961,50666.58840696001 2026-03-18,06:07:03.000,77,11127063,-795,0,1773814022,15118.15935342,97.78052610000304,50666.51154864001 2026-03-18,06:07:04.000,77,11126850,-795,0,1773814023,15118.17282603999,97.70298567000282,50666.58840696001 2026-03-18,06:07:05.000,77,11127057,-795,0,1773814024,15118.206507589995,97.74528044999897,50666.62334256 2026-03-18,06:07:06.000,77,11127023,-795,0,1773814025,15118.186298659995,97.70298567000282,50666.59539408 2026-03-18,06:07:07.000,77,11126816,-795,0,1773814026,15118.17956235,97.80167349000112,50666.567445600005 2026-03-18,06:07:08.000,77,11127148,-795,0,1773814027,15118.17956235,97.7875752300024,50666.518535760006 2026-03-18,06:07:09.000,77,11127080,-795,0,1773814028,15118.23345282999,97.75232957999833,50666.616355440005 2026-03-18,06:07:10.000,77,11127121,-795,0,1773814029,15118.23345282999,97.60429785000451,50666.49058728001 2026-03-18,06:07:11.000,77,11127177,-795,0,1773814030,15118.24018914,97.73118219000025,50666.51154864001 2026-03-18,06:07:12.000,77,11127120,-795,0,1773814031,15118.267134379996,97.58315045999916,50666.53949712001 2026-03-18,06:07:13.000,77,11126995,-795,0,1773814032,15118.186298659995,97.65364176000003,50666.57443272 2026-03-18,06:07:14.000,77,11126968,-795,0,1773814033,15118.19303496999,97.66069088999939,50666.64430392 2026-03-18,06:07:15.000,77,11126961,-795,0,1773814034,15118.166089729995,97.6888874100041,50666.54648424 2026-03-18,06:07:16.000,77,11126974,-795,0,1773814035,15118.166089729995,97.61134698000387,50666.49058728001 2026-03-18,06:07:17.000,77,11126872,-795,0,1773814036,15118.27387068999,97.63954350000131,50666.616355440005 2026-03-18,06:07:18.000,77,11127093,-795,0,1773814037,15118.327761169996,97.58315045999916,50666.48360016 2026-03-18,06:07:19.000,77,11127015,-795,0,1773814038,15118.314288549991,97.59724871999788,50666.50456152 2026-03-18,06:07:20.000,77,11127018,-795,0,1773814039,15118.314288549991,97.62544524000259,50666.58141984 2026-03-18,06:07:21.000,77,11127082,-795,0,1773814040,15118.415333199991,97.63954350000131,50666.448664560005 2026-03-18,06:07:22.000,77,11127045,-795,0,1773814041,15118.361442720001,97.64659263000067,50666.59539408 2026-03-18,06:07:23.000,77,11127030,-795,0,1773814042,15118.327761169996,97.70298567000282,50666.63731680001 2026-03-18,06:07:24.000,77,11127099,-795,0,1773814043,15118.34123379,97.65364176000003,50666.497574400004 2026-03-18,06:07:25.000,77,11127056,-795,0,1773814044,15118.395124269991,97.73823131999961,50666.65129104 2026-03-18,06:07:26.000,77,11127312,-795,0,1773814045,15118.428805819996,97.71003480000218,50666.57443272 2026-03-18,06:07:27.000,77,11127175,-795,0,1773814046,15118.408596889996,97.6747891499981,50666.63731680001 2026-03-18,06:07:28.000,77,11127112,-795,0,1773814047,15118.34123379,97.66774001999875,50666.686226640006 2026-03-18,06:07:29.000,77,11127097,-795,0,1773814048,15118.449014749996,97.68183828000474,50666.58141984 2026-03-18,06:07:30.000,77,11127006,-795,0,1773814049,15118.381651650001,97.73823131999961,50666.6023812 2026-03-18,06:07:31.000,77,11126985,-795,0,1773814050,15118.408596889996,97.82987000999856,50666.567445600005 2026-03-18,06:07:32.000,77,11126928,-795,0,1773814051,15118.327761169996,97.69593654000346,50666.58141984 2026-03-18,06:07:33.000,77,11126907,-795,0,1773814052,15118.34123379,97.75937870999769,50666.48360016 2026-03-18,06:07:34.000,77,11126969,-795,0,1773814053,15118.327761169996,97.84396827000455,50666.62334256 2026-03-18,06:07:35.000,77,11127056,-795,0,1773814054,15118.415333199991,97.7241330600009,50666.50456152 2026-03-18,06:07:36.000,77,11126921,-795,0,1773814055,15118.388387959996,97.77347697000368,50666.665265280004 2026-03-18,06:07:37.000,77,11126949,-795,0,1773814056,15118.381651650001,97.82987000999856,50666.46962592001 2026-03-18,06:07:38.000,77,11126997,-795,0,1773814057,15118.408596889996,97.73118219000025,50666.54648424 2026-03-18,06:07:39.000,77,11127028,-795,0,1773814058,15118.401860580001,97.73118219000025,50666.54648424 2026-03-18,06:07:40.000,77,11127085,-795,0,1773814059,15118.496168919992,97.7241330600009,50666.46962592001 2026-03-18,06:07:41.000,77,11127073,-795,0,1773814060,15118.462487370001,97.83691913999792,50666.52552288 2026-03-18,06:07:42.000,77,11126999,-795,0,1773814061,15118.536586779992,97.82987000999856,50666.497574400004 2026-03-18,06:07:43.000,77,11127016,-795,0,1773814062,15118.624158810002,97.80167349000112,50666.53949712001 2026-03-18,06:07:44.000,77,11127016,-795,0,1773814063,15118.678049289992,97.76642784000433,50666.6722524 2026-03-18,06:07:45.000,77,11127222,-795,0,1773814064,15118.738676079993,97.84396827000455,50666.58840696001 2026-03-18,06:07:46.000,77,11127274,-715,0,1773814065,15118.630895119997,97.94265609000286,50666.60936832001 2026-03-18,06:07:47.000,77,11127141,-795,0,1773814066,15118.725203460002,97.80167349000112,50666.63032968001 2026-03-18,06:07:48.000,77,11127098,-795,0,1773814067,15118.772357629998,97.84396827000455,50666.57443272 2026-03-18,06:07:49.000,77,11127053,-795,0,1773814068,15118.718467149993,98.01314739000372,50666.567445600005 2026-03-18,06:07:50.000,77,11127039,-795,0,1773814069,15118.745412390002,97.90741043999878,50666.72814936001 2026-03-18,06:07:51.000,77,11127090,-795,0,1773814070,15118.725203460002,97.82987000999856,50666.58840696001 2026-03-18,06:07:52.000,77,11127153,-795,0,1773814071,15118.772357629998,97.94265609000286,50666.70020088 2026-03-18,06:07:53.000,77,11127130,-795,0,1773814072,15118.812775489998,97.89331218000007,50666.6722524 2026-03-18,06:07:54.000,77,11127161,-795,0,1773814073,15118.765621320003,97.97085261000029,50666.54648424 2026-03-18,06:07:55.000,77,11127059,-795,0,1773814074,15118.779093939993,98.05544216999988,50666.6023812 2026-03-18,06:07:56.000,77,11127078,-795,0,1773814075,15118.678049289992,97.9356069600035,50666.53251 2026-03-18,06:07:57.000,77,11127087,-795,0,1773814076,15118.826248109988,97.94265609000286,50666.63731680001 2026-03-18,06:07:58.000,77,11127045,-795,0,1773814077,15118.853193349998,98.0342947800018,50666.64430392 2026-03-18,06:07:59.000,77,11126983,-795,0,1773814078,15118.799302869993,97.9356069600035,50666.60936832001 2026-03-18,06:08:00.000,77,11127129,-795,0,1773814079,15118.866665969988,97.91445956999814,50666.71417512 2026-03-18,06:08:01.000,77,11127050,-795,0,1773814080,15118.826248109988,97.9356069600035,50666.63731680001 2026-03-18,06:08:02.000,77,11127045,-795,0,1773814081,15118.785830249988,97.94265609000286,50666.65129104 2026-03-18,06:08:03.000,77,11127052,-795,0,1773814082,15118.880138589993,97.98495086999901,50666.62334256 2026-03-18,06:08:04.000,77,11127079,-795,0,1773814083,15118.893611209998,98.04839304000052,50666.53251 2026-03-18,06:08:05.000,77,11127129,-795,0,1773814084,15118.866665969988,98.07658955999796,50666.567445600005 2026-03-18,06:08:06.000,77,11127018,-795,0,1773814085,15118.893611209998,98.0695404299986,50666.57443272 2026-03-18,06:08:07.000,77,11127129,-795,0,1773814086,15118.907083829989,98.07658955999796,50666.72116224 2026-03-18,06:08:08.000,77,11127068,-795,0,1773814087,15118.960974309994,98.04839304000052,50666.6722524 2026-03-18,06:08:09.000,77,11126998,-795,0,1773814088,15119.041810029994,98.1823265100029,50666.72814936001 2026-03-18,06:08:10.000,77,11127036,-795,0,1773814089,15119.035073719999,98.16117912000482,50666.71417512 2026-03-18,06:08:11.000,77,11127147,-795,0,1773814090,15118.987919549989,98.15412998999818,50666.77007208 2026-03-18,06:08:12.000,77,11127024,-795,0,1773814091,15119.08896419999,98.14708085999882,50666.686226640006 2026-03-18,06:08:13.000,77,11126941,-795,0,1773814092,15119.102436819994,98.09068782000395,50666.69321376 2026-03-18,06:08:14.000,77,11127157,-795,0,1773814093,15119.12938205999,98.19642477000161,50666.70020088 2026-03-18,06:08:15.000,77,11126935,-795,0,1773814094,15119.095700509999,98.25281781000376,50666.64430392 2026-03-18,06:08:16.000,77,11127012,-795,0,1773814095,15119.163063609994,98.21757215999969,50666.65129104 2026-03-18,06:08:17.000,77,11127037,-795,0,1773814096,15119.183272539995,98.18937564000225,50666.72814936001 2026-03-18,06:08:18.000,77,11127079,-795,0,1773814097,15119.243899329995,98.15412998999818,50666.784046320005 2026-03-18,06:08:19.000,77,11126977,-795,0,1773814098,15119.115909439999,98.21757215999969,50666.832956160004 2026-03-18,06:08:20.000,77,11127113,-795,0,1773814099,15119.19000884999,98.2810143300012,50666.69321376 2026-03-18,06:08:21.000,77,11127140,-795,0,1773814100,15119.23042670999,98.15412998999818,50666.77705920001 2026-03-18,06:08:22.000,77,11127050,-795,0,1773814101,15119.203481469995,98.22462128999905,50666.70020088 2026-03-18,06:08:23.000,77,11127029,-795,0,1773814102,15119.23042670999,98.16117912000482,50666.75609784001 2026-03-18,06:08:24.000,77,11127040,-795,0,1773814103,15119.19000884999,98.23871954999777,50666.74911072 2026-03-18,06:08:25.000,77,11127168,-795,0,1773814104,15119.203481469995,98.23167041999841,50666.81898192 2026-03-18,06:08:26.000,77,11127079,-795,0,1773814105,15119.08896419999,98.18937564000225,50666.70020088 2026-03-18,06:08:27.000,77,11127001,-795,0,1773814106,15119.115909439999,98.17527738000354,50666.79802056001 2026-03-18,06:08:28.000,77,11127081,-795,0,1773814107,15119.075491579999,98.17527738000354,50666.7421236 2026-03-18,06:08:29.000,77,11127067,-795,0,1773814108,15119.035073719999,98.1329826000001,50666.74911072 2026-03-18,06:08:30.000,77,11127077,-795,0,1773814109,15119.021601099994,98.16117912000482,50666.784046320005 2026-03-18,06:08:31.000,77,11127024,-795,0,1773814110,15119.04854633999,98.19642477000161,50666.60936832001 2026-03-18,06:08:32.000,77,11127105,-795,0,1773814111,15119.021601099994,98.26691607000248,50666.65827816001 2026-03-18,06:08:33.000,77,11127044,-795,0,1773814112,15119.021601099994,98.21052303000033,50666.74911072 2026-03-18,06:08:34.000,77,11127006,-795,0,1773814113,15118.934029069998,98.26691607000248,50666.59539408 2026-03-18,06:08:35.000,77,11127159,-795,0,1773814114,15119.021601099994,98.23167041999841,50666.6023812 2026-03-18,06:08:36.000,77,11127097,-795,0,1773814115,15119.021601099994,98.2810143300012,50666.63731680001 2026-03-18,06:08:37.000,77,11127123,-795,0,1773814116,15118.994655859999,98.27396520000184,50666.70020088 2026-03-18,06:08:38.000,77,11126994,-795,0,1773814117,15118.954237999998,98.30216171999928,50666.65129104 2026-03-18,06:08:39.000,77,11127014,-795,0,1773814118,15118.967710619989,98.29511258999992,50666.65827816001 2026-03-18,06:08:40.000,77,11127059,-795,0,1773814119,15118.934029069998,98.25986694000312,50666.63032968001 2026-03-18,06:08:41.000,77,11127034,-795,0,1773814120,15118.893611209998,98.316259979998,50666.665265280004 2026-03-18,06:08:42.000,77,11127102,-795,0,1773814121,15118.934029069998,98.30216171999928,50666.58840696001 2026-03-18,06:08:43.000,77,11127085,-795,0,1773814122,15118.779093939993,98.30921084999864,50666.70020088 2026-03-18,06:08:44.000,77,11127056,-795,0,1773814123,15118.758885009993,98.42904606000229,50666.50456152 2026-03-18,06:08:45.000,77,11126982,-795,0,1773814124,15118.785830249988,98.39380040999822,50666.6023812 2026-03-18,06:08:46.000,77,11127092,-795,0,1773814125,15118.772357629998,98.38675127999886,50666.6722524 2026-03-18,06:08:47.000,77,11126924,-795,0,1773814126,15118.799302869993,98.42199693000293,50666.62334256 2026-03-18,06:08:48.000,77,11127081,-795,0,1773814127,15118.853193349998,98.41494780000357,50666.6722524 2026-03-18,06:08:49.000,77,11127113,-795,0,1773814128,15118.792566559998,98.40084954000486,50666.70718800001 2026-03-18,06:08:50.000,77,11126982,-795,0,1773814129,15118.819511799993,98.46429170999909,50666.72814936001 2026-03-18,06:08:51.000,77,11127068,-795,0,1773814130,15118.806039179988,98.56297953000467,50666.72116224 2026-03-18,06:08:52.000,77,11127184,-795,0,1773814131,15118.799302869993,98.54183213999931,50666.735136480005 2026-03-18,06:08:53.000,77,11127069,-795,0,1773814132,15118.779093939993,98.54183213999931,50666.58840696001 2026-03-18,06:08:54.000,77,11127089,-795,0,1773814133,15118.832984419998,98.42199693000293,50666.63731680001 2026-03-18,06:08:55.000,77,11127022,-795,0,1773814134,15118.738676079993,98.51363562000188,50666.64430392 2026-03-18,06:08:56.000,77,11126890,-795,0,1773814135,15118.731939769998,98.5911760500021,50666.71417512 2026-03-18,06:08:57.000,77,11127028,-795,0,1773814136,15118.752148699998,98.63347082999826,50666.62334256 2026-03-18,06:08:58.000,77,11127063,-795,0,1773814137,15118.772357629998,98.63347082999826,50666.65129104 2026-03-18,06:08:59.000,77,11127034,-795,0,1773814138,15118.704994530002,98.66166735000297,50666.63731680001 2026-03-18,06:09:00.000,77,11127053,-795,0,1773814139,15118.698258219993,98.67576561000169,50666.65129104 2026-03-18,06:09:01.000,77,11126957,-795,0,1773814140,15118.758885009993,98.63347082999826,50666.63731680001 2026-03-18,06:09:02.000,77,11127240,-795,0,1773814141,15118.637631429992,98.8378956000015,50666.6722524 2026-03-18,06:09:03.000,77,11127098,-795,0,1773814142,15118.752148699998,98.7392077800032,50666.665265280004 2026-03-18,06:09:04.000,77,11127061,-795,0,1773814143,15118.738676079993,98.76740430000063,50666.62334256 2026-03-18,06:09:05.000,77,11127087,-795,0,1773814144,15118.738676079993,98.78855168999871,50666.70020088 2026-03-18,06:09:06.000,77,11127110,-795,0,1773814145,15118.657840359992,98.69691299999977,50666.74911072 2026-03-18,06:09:07.000,77,11127098,-795,0,1773814146,15118.711730839997,98.82379734000278,50666.75609784001 2026-03-18,06:09:08.000,77,11127000,-795,0,1773814147,15118.704994530002,99.00002559000131,50666.686226640006 2026-03-18,06:09:09.000,77,11127042,-795,0,1773814148,15118.752148699998,98.88723951000429,50666.77705920001 2026-03-18,06:09:10.000,77,11127205,-795,0,1773814149,15118.765621320003,98.78150255999935,50666.784046320005 2026-03-18,06:09:11.000,77,11126944,-795,0,1773814150,15118.637631429992,98.90133777000301,50666.88885312 2026-03-18,06:09:12.000,77,11127082,-795,0,1773814151,15118.644367740002,98.85199386000022,50666.63731680001 2026-03-18,06:09:13.000,77,11126929,-795,0,1773814152,15118.556795709992,98.8378956000015,50666.65827816001 2026-03-18,06:09:14.000,77,11127112,-795,0,1773814153,15118.422069510001,98.94363254999917,50666.58141984 2026-03-18,06:09:15.000,77,11127041,-795,0,1773814154,15118.475959989992,98.91543603000173,50666.62334256 2026-03-18,06:09:16.000,77,11127002,-795,0,1773814155,15118.449014749996,98.90133777000301,50666.57443272 2026-03-18,06:09:17.000,77,11127008,-795,0,1773814156,15118.422069510001,99.01412385000003,50666.616355440005 2026-03-18,06:09:18.000,77,11127067,-795,0,1773814157,15118.428805819996,99.01412385000003,50666.63032968001 2026-03-18,06:09:19.000,77,11127088,-795,0,1773814158,15118.475959989992,99.14100819000305,50666.72116224 2026-03-18,06:09:20.000,77,11127189,-795,0,1773814159,15118.536586779992,99.1198607999977,50666.72116224 2026-03-18,06:09:21.000,77,11127141,-795,0,1773814160,15118.597213569992,99.21149949000392,50666.65129104 2026-03-18,06:09:22.000,77,11127147,-795,0,1773814161,15118.711730839997,99.232646880002,50666.784046320005 2026-03-18,06:09:23.000,77,11127013,-795,0,1773814162,15118.624158810002,99.28903992000414,50666.75609784001 2026-03-18,06:09:24.000,77,11127012,-795,0,1773814163,15118.651104049997,99.32428557000094,50666.74911072 2026-03-18,06:09:25.000,77,11127100,-795,0,1773814164,15118.664576670002,99.35953121999773,50666.75609784001 2026-03-18,06:09:26.000,77,11127229,-795,0,1773814165,15118.664576670002,99.41592425999988,50666.75609784001 2026-03-18,06:09:27.000,77,11127002,-795,0,1773814166,15118.718467149993,99.3947768700018,50666.92378872001 2026-03-18,06:09:28.000,77,11127244,-795,0,1773814167,15118.752148699998,99.34543295999902,50666.88885312 2026-03-18,06:09:29.000,77,11127028,-795,0,1773814168,15118.718467149993,99.36658035000437,50666.902827360005 2026-03-18,06:09:30.000,77,11127139,-795,0,1773814169,15118.725203460002,99.47936643000139,50666.89584024001 2026-03-18,06:09:31.000,77,11127039,-795,0,1773814170,15118.718467149993,99.4441207800046,50666.80500768001 2026-03-18,06:09:32.000,77,11127142,-795,0,1773814171,15118.752148699998,99.47936643000139,50666.88885312 2026-03-18,06:09:33.000,77,11127107,-755,0,1773814172,15118.758885009993,99.47936643000139,50666.97968568 2026-03-18,06:09:34.000,77,11127030,-795,0,1773814173,15118.745412390002,99.4300225199986,50666.83994328 2026-03-18,06:09:35.000,77,11127112,-795,0,1773814174,15118.779093939993,99.3947768700018,50666.82596904001 2026-03-18,06:09:36.000,77,11127136,-795,0,1773814175,15118.806039179988,99.35248208999838,50666.881866 2026-03-18,06:09:37.000,77,11127009,-795,0,1773814176,15118.725203460002,99.41592425999988,50666.784046320005 2026-03-18,06:09:38.000,77,11127138,-795,0,1773814177,15118.731939769998,99.45116991000396,50666.63731680001 2026-03-18,06:09:39.000,77,11126897,-795,0,1773814178,15118.792566559998,99.35248208999838,50666.71417512 2026-03-18,06:09:40.000,77,11127131,-795,0,1773814179,15118.745412390002,99.20445036000456,50666.79802056001 2026-03-18,06:09:41.000,77,11127089,-795,0,1773814180,15118.745412390002,99.28199079000478,50666.832956160004 2026-03-18,06:09:42.000,77,11127281,-795,0,1773814181,15118.745412390002,99.23969601000135,50666.77007208 2026-03-18,06:09:43.000,77,11127207,-795,0,1773814182,15118.765621320003,99.16920471000049,50666.71417512 2026-03-18,06:09:44.000,77,11127061,-795,0,1773814183,15118.772357629998,99.19035209999856,50666.76308496 2026-03-18,06:09:45.000,77,11127003,-795,0,1773814184,15118.752148699998,99.00707472000067,50666.71417512 2026-03-18,06:09:46.000,77,11127050,-795,0,1773814185,15118.752148699998,98.94363254999917,50666.8119948 2026-03-18,06:09:47.000,77,11127138,-795,0,1773814186,15118.711730839997,98.90838690000237,50666.84693040001 2026-03-18,06:09:48.000,77,11126972,-795,0,1773814187,15118.718467149993,98.8378956000015,50666.67923952001 2026-03-18,06:09:49.000,77,11126996,-795,0,1773814188,15118.664576670002,98.78150255999935,50666.75609784001 2026-03-18,06:09:50.000,77,11126969,-795,0,1773814189,15118.678049289992,98.68281474000105,50666.84693040001 2026-03-18,06:09:51.000,77,11127115,-795,0,1773814190,15118.624158810002,98.66871648000233,50666.79802056001 2026-03-18,06:09:52.000,77,11127199,-795,0,1773814191,15118.577004639992,98.56297953000467,50666.82596904001 2026-03-18,06:09:53.000,77,11127125,-795,0,1773814192,15118.583740950002,98.54888126999867,50666.77705920001 2026-03-18,06:09:54.000,77,11127088,-795,0,1773814193,15118.462487370001,98.57002866000403,50666.832956160004 2026-03-18,06:09:55.000,77,11127051,-795,0,1773814194,15118.401860580001,98.4924882300038,50666.79103344 2026-03-18,06:09:56.000,77,11127127,-795,0,1773814195,15118.435542129992,98.41494780000357,50666.83994328 2026-03-18,06:09:57.000,77,11127103,-795,0,1773814196,15118.32102486,98.4924882300038,50666.9866728 2026-03-18,06:09:58.000,77,11127050,-715,0,1773814197,15118.294079619991,98.45724257999973,50666.97269856001 2026-03-18,06:09:59.000,77,11127139,-795,0,1773814198,15118.246925449996,98.4783899699978,50666.93776296 2026-03-18,06:10:00.000,77,11127171,-795,0,1773814199,15118.03809984,98.54888126999867,50666.94475008001 2026-03-18,06:10:01.000,77,11127046,-795,0,1773814200,15118.13240817999,98.49953736000316,50666.951737200005 2026-03-18,06:10:02.000,77,11127151,-795,0,1773814201,15118.07178138999,98.6405199600049,50666.89584024001 2026-03-18,06:10:03.000,77,11127066,-795,0,1773814202,15117.95726412,98.60527431000082,50666.82596904001 2026-03-18,06:10:04.000,77,11126992,-795,0,1773814203,15117.99094566999,98.71806038999785,50666.902827360005 2026-03-18,06:10:05.000,77,11127028,-795,0,1773814204,15117.903373639994,98.68986387000041,50666.84693040001 2026-03-18,06:10:06.000,77,11127090,-795,0,1773814205,15117.943791499994,98.68986387000041,50666.90981448 2026-03-18,06:10:07.000,77,11127056,-795,0,1773814206,15117.99094566999,98.76740430000063,50666.94475008001 2026-03-18,06:10:08.000,77,11127136,-795,0,1773814207,15117.93031887999,98.88019037999766,50666.88885312 2026-03-18,06:10:09.000,77,11127027,-795,0,1773814208,15117.86969208999,98.9859273300026,50667.000647040004 2026-03-18,06:10:10.000,77,11127039,-795,0,1773814209,15117.95726412,98.97887820000324,50666.93776296 2026-03-18,06:10:11.000,77,11127170,-795,0,1773814210,15117.99094566999,98.9365834199998,50666.93077584 2026-03-18,06:10:12.000,77,11127027,-795,0,1773814211,15118.085254009995,99.02822210999875,50667.000647040004 2026-03-18,06:10:13.000,77,11127199,-795,0,1773814212,15118.01115459999,99.0846151500009,50666.93077584 2026-03-18,06:10:14.000,77,11126921,-795,0,1773814213,15118.05157245999,99.03527123999811,50666.902827360005 2026-03-18,06:10:15.000,77,11127102,-795,0,1773814214,15118.03809984,99.17625383999984,50666.902827360005 2026-03-18,06:10:16.000,77,11127145,-795,0,1773814215,15118.004418289995,99.16215558000113,50666.89584024001 2026-03-18,06:10:17.000,77,11127157,-795,0,1773814216,15118.01115459999,99.03527123999811,50666.89584024001 2026-03-18,06:10:18.000,77,11127094,-795,0,1773814217,15118.024627219995,99.10576253999898,50666.92378872001 2026-03-18,06:10:19.000,77,11127179,-795,0,1773814218,15118.01789091,99.07756602000154,50666.81898192 2026-03-18,06:10:20.000,77,11127007,-795,0,1773814219,15117.97747305,99.0846151500009,50666.853917520006 2026-03-18,06:10:21.000,77,11127028,-795,0,1773814220,15118.004418289995,99.07756602000154,50666.853917520006 2026-03-18,06:10:22.000,77,11127069,-795,0,1773814221,15118.0785177,99.03527123999811,50666.94475008001 2026-03-18,06:10:23.000,77,11127149,-795,0,1773814222,15118.07178138999,99.0846151500009,50666.94475008001 2026-03-18,06:10:24.000,77,11127132,-795,0,1773814223,15117.97747305,99.09871340999962,50667.06353112001 2026-03-18,06:10:25.000,77,11127113,-795,0,1773814224,15118.044836149995,99.16920471000049,50667.000647040004 2026-03-18,06:10:26.000,77,11127087,-795,0,1773814225,15118.004418289995,99.24674514000071,50666.951737200005 2026-03-18,06:10:27.000,77,11127183,-795,0,1773814226,15118.03136352999,99.1833029699992,50666.87487888001 2026-03-18,06:10:28.000,77,11127101,-795,0,1773814227,15117.896637329999,99.232646880002,50666.93776296 2026-03-18,06:10:29.000,77,11127106,-795,0,1773814228,15117.99094566999,99.15510645000177,50666.82596904001 2026-03-18,06:10:30.000,77,11127112,-795,0,1773814229,15117.903373639994,99.13395906000369,50666.86090464 2026-03-18,06:10:31.000,77,11127172,-795,0,1773814230,15118.01789091,99.232646880002,50666.86090464 2026-03-18,06:10:32.000,77,11127134,-795,0,1773814231,15118.03136352999,99.23969601000135,50667.021608400006 2026-03-18,06:10:33.000,77,11127086,-795,0,1773814232,15117.99768198,99.38772774000245,50666.853917520006 2026-03-18,06:10:34.000,77,11127042,-795,0,1773814233,15118.01115459999,99.38067861000309,50666.951737200005 2026-03-18,06:10:35.000,77,11127003,-795,0,1773814234,15118.01115459999,99.49346469000011,50666.832956160004 2026-03-18,06:10:36.000,77,11127003,-795,0,1773814235,15118.05157245999,99.35248208999838,50666.8119948 2026-03-18,06:10:37.000,77,11127080,-795,0,1773814236,15118.01115459999,99.5780542499997,50666.90981448 2026-03-18,06:10:38.000,77,11127083,-795,0,1773814237,15118.05157245999,99.5428086000029,50666.784046320005 2026-03-18,06:10:39.000,77,11127086,-795,0,1773814238,15117.984209359995,99.61329990000377,50666.832956160004 2026-03-18,06:10:40.000,77,11127003,-795,0,1773814239,15117.99768198,99.676742069998,50666.86090464 2026-03-18,06:10:41.000,77,11127059,-795,0,1773814240,15118.01115459999,99.690840330004,50666.832956160004 2026-03-18,06:10:42.000,77,11127168,-795,0,1773814241,15118.03809984,99.75428249999823,50666.853917520006 2026-03-18,06:10:43.000,77,11127012,-795,0,1773814242,15118.01115459999,99.78247902000294,50666.881866 2026-03-18,06:10:44.000,77,11127096,-795,0,1773814243,15117.95726412,99.81067554000037,50666.88885312 2026-03-18,06:10:45.000,77,11127057,-795,0,1773814244,15117.99094566999,99.8882159700006,50666.77007208 2026-03-18,06:10:46.000,77,11127093,-795,0,1773814245,15117.99768198,100.00805118000426,50666.8119948 2026-03-18,06:10:47.000,77,11127120,-795,0,1773814246,15117.984209359995,100.02919857000234,50666.83994328 2026-03-18,06:10:48.000,77,11127138,-795,0,1773814247,15117.99094566999,100.19837769000151,50666.72814936001 2026-03-18,06:10:49.000,77,11127058,-795,0,1773814248,15117.97747305,100.21952507999958,50666.735136480005 2026-03-18,06:10:50.000,77,11127078,-795,0,1773814249,15117.984209359995,100.31116376999853,50666.76308496 2026-03-18,06:10:51.000,77,11127121,-795,0,1773814250,15117.964000429994,100.33936029000324,50666.7421236 2026-03-18,06:10:52.000,77,11127128,-795,0,1773814251,15117.99094566999,100.42394985000283,50666.72116224 2026-03-18,06:10:53.000,77,11127099,-795,0,1773814252,15117.95052780999,100.48739202000434,50666.86789176 2026-03-18,06:10:54.000,77,11127156,-795,0,1773814253,15117.91684626,100.50149028000305,50666.65129104 2026-03-18,06:10:55.000,77,11127027,-795,0,1773814254,15117.842746849994,100.71296417999838,50666.70718800001 2026-03-18,06:10:56.000,77,11127046,-795,0,1773814255,15117.856219469999,100.73411157000373,50666.65129104 2026-03-18,06:10:57.000,77,11127112,-795,0,1773814256,15117.836010539999,100.81165200000396,50666.71417512 2026-03-18,06:10:58.000,77,11127028,-795,0,1773814257,15117.91010994999,100.96673286000441,50666.62334256 2026-03-18,06:10:59.000,77,11127101,-795,0,1773814258,15117.88990101999,100.99492938000185,50666.69321376 2026-03-18,06:11:00.000,77,11127088,-795,0,1773814259,15117.88990101999,101.09361720000015,50666.65129104 2026-03-18,06:11:01.000,77,11127131,-795,0,1773814260,15117.88990101999,101.24164893000125,50666.65129104 2026-03-18,06:11:02.000,77,11127076,-795,0,1773814261,15117.883164709994,101.26279631999932,50666.6023812 2026-03-18,06:11:03.000,77,11127256,-795,0,1773814262,15117.93031887999,101.46017196000321,50666.735136480005 2026-03-18,06:11:04.000,77,11127047,-795,0,1773814263,15118.05157245999,101.49541761,50666.69321376 2026-03-18,06:11:05.000,77,11127002,-795,0,1773814264,15118.004418289995,101.65754759999982,50666.65129104 2026-03-18,06:11:06.000,77,11127000,-795,0,1773814265,15118.03809984,101.67164585999853,50666.6722524 2026-03-18,06:11:07.000,77,11127050,-795,0,1773814266,15118.085254009995,101.74918628999876,50666.72116224 2026-03-18,06:11:08.000,77,11127043,-795,0,1773814267,15118.17956235,101.81967758999963,50666.62334256 2026-03-18,06:11:09.000,77,11127129,-795,0,1773814268,15118.13914449,101.86902150000242,50666.60936832001 2026-03-18,06:11:10.000,77,11127130,-795,0,1773814269,15118.166089729995,102.08754453000438,50666.51154864001 2026-03-18,06:11:11.000,77,11127309,-795,0,1773814270,15118.21324389999,102.2003306100014,50666.58141984 2026-03-18,06:11:12.000,77,11126949,-795,0,1773814271,15118.287343309996,102.19328148000204,50666.686226640006 2026-03-18,06:11:13.000,77,11126875,-795,0,1773814272,15118.354706409991,102.33426408000378,50666.616355440005 2026-03-18,06:11:14.000,77,11126927,-795,0,1773814273,15118.422069510001,102.44000103000144,50666.54648424 2026-03-18,06:11:15.000,77,11126972,-795,0,1773814274,15118.489432609997,102.52459059000103,50666.65129104 2026-03-18,06:11:16.000,77,11127037,-795,0,1773814275,15118.624158810002,102.55983623999782,50666.6023812 2026-03-18,06:11:17.000,77,11126993,-795,0,1773814276,15118.657840359992,102.68672058000084,50666.53949712001 2026-03-18,06:11:18.000,77,11127115,-795,0,1773814277,15118.738676079993,102.7572118800017,50666.47661304 2026-03-18,06:11:19.000,77,11127124,-795,0,1773814278,15118.765621320003,102.7924575299985,50666.518535760006 2026-03-18,06:11:20.000,77,11127099,-795,0,1773814279,15118.947501689989,102.85589970000001,50666.6023812 2026-03-18,06:11:21.000,77,11127126,-795,0,1773814280,15119.04854633999,102.95458751999831,50666.56045848001 2026-03-18,06:11:22.000,77,11127140,-795,0,1773814281,15119.021601099994,102.96163664999767,50666.54648424 2026-03-18,06:11:23.000,77,11126894,-795,0,1773814282,15119.13611837,102.96868578000431,50666.497574400004 2026-03-18,06:11:24.000,77,11127119,-795,0,1773814283,15119.16979991999,103.02507881999918,50666.53949712001 2026-03-18,06:11:25.000,77,11127079,-795,0,1773814284,15119.39883446,102.97573491000367,50666.56045848001 2026-03-18,06:11:26.000,77,11127123,-795,0,1773814285,15119.39883446,102.96868578000431,50666.518535760006 2026-03-18,06:11:27.000,77,11127045,-795,0,1773814286,15119.52008804,103.19425793999835,50666.57443272 2026-03-18,06:11:28.000,77,11127029,-795,0,1773814287,15119.54029697,103.15901229000156,50666.59539408 2026-03-18,06:11:29.000,77,11127169,-795,0,1773814288,15119.688495789997,103.18015967999963,50666.58141984 2026-03-18,06:11:30.000,77,11126903,-795,0,1773814289,15119.621132690001,103.14491403000284,50666.51154864001 2026-03-18,06:11:31.000,77,11127206,-795,0,1773814290,15119.728913649997,103.2154053300037,50666.54648424 2026-03-18,06:11:32.000,77,11127011,-795,0,1773814291,15119.755858889992,103.24360185000114,50666.616355440005 2026-03-18,06:11:33.000,77,11127113,-755,0,1773814292,15119.843430920002,103.38458445000288,50666.63032968001 2026-03-18,06:11:34.000,77,11127053,-795,0,1773814293,15119.890585089997,103.44097748999775,50666.686226640006 2026-03-18,06:11:35.000,77,11127093,-795,0,1773814294,15119.776067819992,103.43392835999839,50666.686226640006 2026-03-18,06:11:36.000,77,11126963,-795,0,1773814295,15120.045520219988,103.3634370600048,50666.58141984 2026-03-18,06:11:37.000,77,11127056,-795,0,1773814296,15119.998366049993,103.46917401000246,50666.63731680001 2026-03-18,06:11:38.000,77,11126945,-795,0,1773814297,15119.984893430003,103.51851791999798,50666.53949712001 2026-03-18,06:11:39.000,77,11127078,-795,0,1773814298,15120.032047599998,103.57491096000012,50666.65129104 2026-03-18,06:11:40.000,77,11127083,-795,0,1773814299,15119.904057710002,103.47622314000182,50666.44167744001 2026-03-18,06:11:41.000,77,11126993,-795,0,1773814300,15119.964684500002,103.45507575000374,50666.63731680001 2026-03-18,06:11:42.000,77,11127210,-795,0,1773814301,15119.904057710002,103.29294576000393,50666.59539408 2026-03-18,06:11:43.000,77,11127061,-795,0,1773814302,15120.052256529998,103.42687922999903,50666.41372896 2026-03-18,06:11:44.000,77,11127026,-795,0,1773814303,15119.957948189993,103.44802662000438,50666.50456152 2026-03-18,06:11:45.000,77,11127196,-795,0,1773814304,15119.984893430003,103.42687922999903,50666.36481912 2026-03-18,06:11:46.000,77,11126802,-795,0,1773814305,15120.065729149988,103.31409315000201,50666.6023812 2026-03-18,06:11:47.000,77,11126746,-795,0,1773814306,15120.092674389998,103.25770010999986,50666.64430392 2026-03-18,06:11:48.000,77,11127047,-795,0,1773814307,15120.038783909993,103.22245446000306,50666.63032968001 2026-03-18,06:11:49.000,77,11127095,-795,0,1773814308,15120.186982729989,103.27884749999794,50666.46962592001 2026-03-18,06:11:50.000,77,11127045,-795,0,1773814309,15120.213927969999,103.05327534000389,50666.60936832001 2026-03-18,06:11:51.000,77,11126973,-795,0,1773814310,15120.180246419994,103.06737360000261,50666.54648424 2026-03-18,06:11:52.000,77,11127071,-795,0,1773814311,15120.126355939989,103.0391770799979,50666.55347136 2026-03-18,06:11:53.000,77,11126928,-795,0,1773814312,15120.173510109998,102.96868578000431,50666.50456152 2026-03-18,06:11:54.000,77,11127048,-795,0,1773814313,15120.119619629993,102.94753838999895,50666.497574400004 2026-03-18,06:11:55.000,77,11126970,-795,0,1773814314,15120.133092249998,102.86294882999937,50666.567445600005 2026-03-18,06:11:56.000,77,11127028,-795,0,1773814315,15120.092674389998,102.6937697100002,50666.72814936001 2026-03-18,06:11:57.000,77,11126999,-795,0,1773814316,15120.153301179998,102.5950818900019,50666.69321376 2026-03-18,06:11:58.000,77,11127065,-795,0,1773814317,15120.045520219988,102.62327840999933,50666.70020088 2026-03-18,06:11:59.000,77,11126953,-795,0,1773814318,15120.052256529998,102.57393450000382,50666.70020088 2026-03-18,06:12:00.000,77,11126898,-795,0,1773814319,15119.937739259993,102.33426408000378,50666.77007208 2026-03-18,06:12:01.000,77,11127136,-795,0,1773814320,15119.957948189993,102.32721495000442,50666.65129104 2026-03-18,06:12:02.000,77,11127032,-795,0,1773814321,15120.058992839993,102.01000410000415,50666.72116224 2026-03-18,06:12:03.000,77,11127134,-795,0,1773814322,15119.964684500002,101.93246367000393,50666.784046320005 2026-03-18,06:12:04.000,77,11127024,-795,0,1773814323,15119.843430920002,101.86197237000306,50666.70020088 2026-03-18,06:12:05.000,77,11127171,-795,0,1773814324,15119.877112469992,101.6786949899979,50666.832956160004 2026-03-18,06:12:06.000,77,11126887,-795,0,1773814325,15119.836694609992,101.47427022000193,50666.77007208 2026-03-18,06:12:07.000,77,11127137,-795,0,1773814326,15119.776067819992,101.35443500999827,50666.72116224 2026-03-18,06:12:08.000,77,11127027,-795,0,1773814327,15119.634605309991,101.16410850000102,50666.735136480005 2026-03-18,06:12:09.000,77,11127085,-795,0,1773814328,15119.526824349996,100.9385363399997,50666.735136480005 2026-03-18,06:12:10.000,77,11127141,-795,0,1773814329,15119.47293386999,100.76935722000053,50666.6722524 2026-03-18,06:12:11.000,77,11126987,-795,0,1773814330,15119.39209814999,100.63542374999815,50666.7421236 2026-03-18,06:12:12.000,77,11127134,-795,0,1773814331,15119.3584166,100.4803428899977,50666.71417512 2026-03-18,06:12:13.000,77,11126999,-795,0,1773814332,15119.25063563999,100.33231116000388,50666.686226640006 2026-03-18,06:12:14.000,77,11126977,-795,0,1773814333,15119.12938205999,100.14903377999872,50666.665265280004 2026-03-18,06:12:15.000,77,11127025,-795,0,1773814334,15119.075491579999,100.08559161000449,50666.83994328 2026-03-18,06:12:16.000,77,11127043,-795,0,1773814335,15118.900347519993,99.8529703200038,50666.86090464 2026-03-18,06:12:17.000,77,11126925,-795,0,1773814336,15118.832984419998,99.71903685000143,50666.72814936001 2026-03-18,06:12:18.000,77,11127221,-795,0,1773814337,15118.806039179988,99.75428249999823,50666.784046320005 2026-03-18,06:12:19.000,77,11126945,-795,0,1773814338,15118.603949880002,99.64854555000056,50666.6722524 2026-03-18,06:12:20.000,77,11127047,-795,0,1773814339,15118.435542129992,99.50756294999883,50666.83994328 2026-03-18,06:12:21.000,77,11126881,-795,0,1773814340,15118.30081593,99.20445036000456,50666.74911072 2026-03-18,06:12:22.000,77,11127038,-795,0,1773814341,15118.13914449,99.27494165999815,50666.81898192 2026-03-18,06:12:23.000,77,11126971,-795,0,1773814342,15118.03136352999,99.21149949000392,50666.84693040001 2026-03-18,06:12:24.000,77,11127033,-795,0,1773814343,15117.91684626,99.04232037000475,50666.81898192 2026-03-18,06:12:25.000,77,11127064,-795,0,1773814344,15117.768647439989,99.16920471000049,50666.9168016 2026-03-18,06:12:26.000,77,11127035,-795,0,1773814345,15117.640657549993,99.09166428000026,50666.86090464 2026-03-18,06:12:27.000,77,11127052,-795,0,1773814346,15117.411623009997,98.97887820000324,50666.93077584 2026-03-18,06:12:28.000,77,11126908,-795,0,1773814347,15117.425095630002,99.09166428000026,50666.86789176 2026-03-18,06:12:29.000,77,11127183,-795,0,1773814348,15117.229742639996,98.95068167999852,50667.00763416 2026-03-18,06:12:30.000,77,11126994,-795,0,1773814349,15117.04112596,99.02822210999875,50666.93776296 2026-03-18,06:12:31.000,77,11126996,-795,0,1773814350,15116.99397178999,99.02822210999875,50666.9866728 2026-03-18,06:12:32.000,77,11127076,-795,0,1773814351,15116.87945452,99.06346776000282,50667.056544 2026-03-18,06:12:33.000,77,11127000,-795,0,1773814352,15116.71778308,99.05641863000346,50666.93776296 2026-03-18,06:12:34.000,77,11126964,-795,0,1773814353,15116.549375329989,99.12690993000433,50666.881866 2026-03-18,06:12:35.000,77,11127060,-795,0,1773814354,15116.542639019994,99.27494165999815,50666.832956160004 2026-03-18,06:12:36.000,77,11127045,-795,0,1773814355,15116.380967579993,99.35248208999838,50666.902827360005 2026-03-18,06:12:37.000,77,11127143,-795,0,1773814356,15116.340549719993,99.3947768700018,50667.03558264 2026-03-18,06:12:38.000,77,11126996,-795,0,1773814357,15116.387703889988,99.52166121000482,50666.9866728 2026-03-18,06:12:39.000,77,11126997,-795,0,1773814358,15116.387703889988,99.80362641000102,50666.87487888001 2026-03-18,06:12:40.000,77,11127019,-795,0,1773814359,15116.421385439993,99.8882159700006,50667.07750536 2026-03-18,06:12:41.000,77,11127125,-795,0,1773814360,15116.448330679988,100.17018117000407,50667.070518240005 2026-03-18,06:12:42.000,77,11126980,-795,0,1773814361,15116.529166399989,100.06444421999913,50666.97269856001 2026-03-18,06:12:43.000,77,11127190,-795,0,1773814362,15116.502221159993,100.20542682000087,50666.83994328 2026-03-18,06:12:44.000,77,11127000,-795,0,1773814363,15116.589793189989,100.36755681000068,50666.96571144001 2026-03-18,06:12:45.000,77,11126954,-795,0,1773814364,15116.636947359999,100.47329375999834,50666.90981448 2026-03-18,06:12:46.000,77,11127005,-795,0,1773814365,15116.677365219999,100.52968680000049,50666.902827360005 2026-03-18,06:12:47.000,77,11127150,-795,0,1773814366,15116.825564039995,100.56493245000456,50666.93776296 2026-03-18,06:12:48.000,77,11126996,-795,0,1773814367,15116.926608689995,100.67066940000223,50666.88885312 2026-03-18,06:12:49.000,77,11127108,-795,0,1773814368,15116.94008131,100.6565711400035,50666.93077584 2026-03-18,06:12:50.000,77,11127059,-795,0,1773814369,15117.02091703,100.60017810000136,50666.8119948 2026-03-18,06:12:51.000,77,11127024,-635,0,1773814370,15117.08154382,100.6283746199988,50666.784046320005 2026-03-18,06:12:52.000,77,11127009,-795,0,1773814371,15117.223006330001,100.60017810000136,50666.74911072 2026-03-18,06:12:53.000,77,11127008,-795,0,1773814372,15117.223006330001,100.54378505999921,50666.70020088 2026-03-18,06:12:54.000,77,11127101,-795,0,1773814373,15117.317314669992,100.57198158000392,50666.75609784001 2026-03-18,06:12:55.000,77,11126979,-795,0,1773814374,15117.337523599992,100.45214637000026,50666.665265280004 2026-03-18,06:12:56.000,77,11126931,-795,0,1773814375,15117.418359319992,100.50149028000305,50666.72116224 2026-03-18,06:12:57.000,77,11127047,-795,0,1773814376,15117.512667659998,100.37460594000004,50666.63032968001 2026-03-18,06:12:58.000,77,11127035,-795,0,1773814377,15117.553085519998,100.42394985000283,50666.60936832001 2026-03-18,06:12:59.000,77,11127118,-795,0,1773814378,15117.573294449998,100.29001638000045,50666.60936832001 2026-03-18,06:13:00.000,77,11127041,-795,0,1773814379,15117.633921239998,100.2829672500011,50666.55347136 2026-03-18,06:13:01.000,77,11127023,-795,0,1773814380,15117.681075409993,100.2829672500011,50666.53251 2026-03-18,06:13:02.000,77,11127073,-795,0,1773814381,15117.836010539999,100.24067246999766,50666.50456152 2026-03-18,06:13:03.000,77,11127115,-795,0,1773814382,15117.88990101999,100.17723030000343,50666.51154864001 2026-03-18,06:13:04.000,77,11127258,-795,0,1773814383,15117.95726412,100.13493552,50666.59539408 2026-03-18,06:13:05.000,77,11127036,-795,0,1773814384,15118.01115459999,100.19132856000215,50666.47661304 2026-03-18,06:13:06.000,77,11127061,-795,0,1773814385,15118.044836149995,100.12788639000064,50666.45565168 2026-03-18,06:13:07.000,77,11127015,-795,0,1773814386,15118.17956235,100.05739508999977,50666.46263880001 2026-03-18,06:13:08.000,77,11127082,-795,0,1773814387,15118.166089729995,100.05034596000041,50666.448664560005 2026-03-18,06:13:09.000,77,11127046,-795,0,1773814388,15118.30081593,99.97985465999955,50666.399754720005 2026-03-18,06:13:10.000,77,11127056,-795,0,1773814389,15118.361442720001,99.94460901000275,50666.518535760006 2026-03-18,06:13:11.000,77,11127014,-795,0,1773814390,15118.34123379,99.97985465999955,50666.36481912 2026-03-18,06:13:12.000,77,11127142,-795,0,1773814391,15118.374915339991,99.95165814000211,50666.399754720005 2026-03-18,06:13:13.000,77,11126956,-795,0,1773814392,15118.422069510001,99.90936335999868,50666.26699944 2026-03-18,06:13:14.000,77,11127080,-795,0,1773814393,15118.516377849992,99.86001945000316,50666.37180624001 2026-03-18,06:13:15.000,77,11127074,-795,0,1773814394,15118.415333199991,99.78247902000294,50666.29494792001 2026-03-18,06:13:16.000,77,11127012,-795,0,1773814395,15118.415333199991,99.75428249999823,50666.33687064 2026-03-18,06:13:17.000,77,11126916,-795,0,1773814396,15118.475959989992,99.71903685000143,50666.329883520004 2026-03-18,06:13:18.000,77,11127191,-795,0,1773814397,15118.435542129992,99.63444729000184,50666.26699944 2026-03-18,06:13:19.000,77,11126967,-795,0,1773814398,15118.428805819996,99.65559467999992,50666.19014112 2026-03-18,06:13:20.000,77,11127023,-795,0,1773814399,15118.422069510001,99.68379120000463,50666.19712824 2026-03-18,06:13:21.000,77,11127145,-795,0,1773814400,15118.516377849992,99.74723336999887,50666.21110248 2026-03-18,06:13:22.000,77,11127116,-795,0,1773814401,15118.482696300001,99.62034903000313,50666.24603808 2026-03-18,06:13:23.000,77,11126943,-795,0,1773814402,15118.496168919992,99.69788946000335,50666.23905096 2026-03-18,06:13:24.000,77,11127110,-795,0,1773814403,15118.449014749996,99.73313511000015,50666.19014112 2026-03-18,06:13:25.000,77,11127104,-795,0,1773814404,15118.475959989992,99.70493859000271,50666.17616688001 2026-03-18,06:13:26.000,77,11127101,-795,0,1773814405,15118.502905230001,99.64854555000056,50666.12725704001 2026-03-18,06:13:27.000,77,11127195,-795,0,1773814406,15118.529850469997,99.61329990000377,50666.24603808 2026-03-18,06:13:28.000,77,11127064,-795,0,1773814407,15118.543323090002,99.81772466999973,50666.15520552001 2026-03-18,06:13:29.000,77,11127263,-795,0,1773814408,15118.536586779992,99.7895281500023,50666.1482184 2026-03-18,06:13:30.000,77,11127097,-795,0,1773814409,15118.583740950002,99.77542989000358,50666.26699944 2026-03-18,06:13:31.000,77,11126998,-795,0,1773814410,15118.469223679997,99.86706858000252,50666.25302520001 2026-03-18,06:13:32.000,77,11127101,-715,0,1773814411,15118.442278440001,99.8247737999991,50666.22507672001 2026-03-18,06:13:33.000,77,11127054,-795,0,1773814412,15118.475959989992,99.96575640000083,50666.26699944 2026-03-18,06:13:34.000,77,11126995,-795,0,1773814413,15118.388387959996,99.79657728000166,50666.301935040006 2026-03-18,06:13:35.000,77,11127110,-755,0,1773814414,15118.449014749996,99.93755988000339,50666.26699944 2026-03-18,06:13:36.000,77,11126904,-795,0,1773814415,15118.529850469997,100.04329683000105,50666.329883520004 2026-03-18,06:13:37.000,77,11126997,-795,0,1773814416,15118.455751059992,100.0010020500049,50666.19712824 2026-03-18,06:13:38.000,77,11127053,-795,0,1773814417,15118.543323090002,99.93755988000339,50666.31590928 2026-03-18,06:13:39.000,77,11126945,-795,0,1773814418,15118.442278440001,99.97280553000019,50666.30892216 2026-03-18,06:13:40.000,77,11127026,-795,0,1773814419,15118.502905230001,100.04329683000105,50666.26699944 2026-03-18,06:13:41.000,77,11127111,-795,0,1773814420,15118.381651650001,100.12083726000128,50666.27398656001 2026-03-18,06:13:42.000,77,11127088,-795,0,1773814421,15118.482696300001,100.12083726000128,50666.26699944 2026-03-18,06:13:43.000,77,11127037,-795,0,1773814422,15118.502905230001,100.22657420999894,50666.2879608 2026-03-18,06:13:44.000,77,11127098,-795,0,1773814423,15118.422069510001,100.22657420999894,50666.32289640001 2026-03-18,06:13:45.000,77,11127148,-795,0,1773814424,15118.442278440001,100.17723030000343,50666.20411536001 2026-03-18,06:13:46.000,77,11126986,-795,0,1773814425,15118.536586779992,100.33936029000324,50666.329883520004 2026-03-18,06:13:47.000,77,11127257,-795,0,1773814426,15118.543323090002,100.36050768000132,50666.30892216 2026-03-18,06:13:48.000,77,11127239,-795,0,1773814427,15118.664576670002,100.50149028000305,50666.27398656001 2026-03-18,06:13:49.000,77,11127190,-795,0,1773814428,15118.651104049997,100.4944411500037,50666.31590928 2026-03-18,06:13:50.000,77,11127078,-795,0,1773814429,15118.637631429992,100.53673592999985,50666.21110248 2026-03-18,06:13:51.000,77,11127159,-795,0,1773814430,15118.644367740002,100.6565711400035,50666.37879336 2026-03-18,06:13:52.000,77,11127003,-795,0,1773814431,15118.624158810002,100.76230809000117,50666.29494792001 2026-03-18,06:13:53.000,77,11127143,-795,0,1773814432,15118.684785600002,100.79755373999797,50666.27398656001 2026-03-18,06:13:54.000,77,11127038,-795,0,1773814433,15118.772357629998,100.95263459999842,50666.21110248 2026-03-18,06:13:55.000,77,11127106,-795,0,1773814434,15118.826248109988,100.99492938000185,50666.38578048 2026-03-18,06:13:56.000,77,11126771,-795,0,1773814435,15118.819511799993,101.19935414999782,50666.37180624001 2026-03-18,06:13:57.000,77,11127284,-795,0,1773814436,15118.886874899988,101.09361720000015,50666.4277032 2026-03-18,06:13:58.000,77,11127039,-795,0,1773814437,15118.893611209998,101.23459980000189,50666.4277032 2026-03-18,06:13:59.000,77,11126936,-795,0,1773814438,15118.907083829989,101.17820675999974,50666.46962592001 2026-03-18,06:14:00.000,77,11127007,-795,0,1773814439,15118.900347519993,101.34738587999891,50666.29494792001 2026-03-18,06:14:01.000,77,11127090,-795,0,1773814440,15118.974446929999,101.34738587999891,50666.280973680005 2026-03-18,06:14:02.000,77,11127222,-795,0,1773814441,15118.880138589993,101.4319754399985,50666.19712824 2026-03-18,06:14:03.000,77,11127166,-795,0,1773814442,15118.960974309994,101.31918936000147,50666.280973680005 2026-03-18,06:14:04.000,77,11127014,-795,0,1773814443,15118.954237999998,101.42492630999914,50666.34385776001 2026-03-18,06:14:05.000,77,11127300,-795,0,1773814444,15119.055282649999,101.46722109000257,50666.37879336 2026-03-18,06:14:06.000,77,11126996,-795,0,1773814445,15118.960974309994,101.49541761,50666.23905096 2026-03-18,06:14:07.000,77,11127052,-795,0,1773814446,15119.001392169994,101.59410542999831,50666.350844880006 2026-03-18,06:14:08.000,77,11127133,-795,0,1773814447,15119.028337409989,101.53066326000408,50666.350844880006 2026-03-18,06:14:09.000,77,11127134,-795,0,1773814448,15118.987919549989,101.52361413000472,50666.30892216 2026-03-18,06:14:10.000,77,11127083,-795,0,1773814449,15119.035073719999,101.57295804000023,50666.29494792001 2026-03-18,06:14:11.000,77,11127127,-795,0,1773814450,15119.062018959994,101.69279325000389,50666.25302520001 2026-03-18,06:14:12.000,77,11127084,-795,0,1773814451,15119.095700509999,101.65754759999982,50666.23905096 2026-03-18,06:14:13.000,77,11126992,-795,0,1773814452,15119.095700509999,101.69984238000325,50666.20411536001 2026-03-18,06:14:14.000,77,11127087,-795,0,1773814453,15119.14959098999,101.62230195000302,50666.32289640001 2026-03-18,06:14:15.000,77,11127189,-795,0,1773814454,15119.16979991999,101.74918628999876,50666.33687064 2026-03-18,06:14:16.000,77,11126984,-795,0,1773814455,15119.27084456999,101.71394064000197,50666.27398656001 2026-03-18,06:14:17.000,77,11127165,-795,0,1773814456,15119.29778981,101.69279325000389,50666.232063840005 2026-03-18,06:14:18.000,77,11127059,-795,0,1773814457,15119.29105349999,101.58705629999895,50666.24603808 2026-03-18,06:14:19.000,77,11126994,-795,0,1773814458,15119.27758088,101.6082036900043,50666.329883520004 2026-03-18,06:14:20.000,77,11127180,-795,0,1773814459,15119.29778981,101.59410542999831,50666.280973680005 2026-03-18,06:14:21.000,77,11126956,-795,0,1773814460,15119.29105349999,101.34738587999891,50666.26699944 2026-03-18,06:14:22.000,77,11127050,-795,0,1773814461,15119.344943979995,101.44607370000449,50666.33687064 2026-03-18,06:14:23.000,77,11126967,-795,0,1773814462,15119.27084456999,101.2980419700034,50666.329883520004 2026-03-18,06:14:24.000,77,11127287,-795,0,1773814463,15119.25063563999,101.20640328000445,50666.41372896 2026-03-18,06:14:25.000,77,11127229,-795,0,1773814464,15119.304526119995,101.2486980600006,50666.33687064 2026-03-18,06:14:26.000,77,11127078,-755,0,1773814465,15119.33820767,101.21345241000381,50666.448664560005 2026-03-18,06:14:27.000,77,11127029,-795,0,1773814466,15119.33147135999,101.12181372000487,50666.33687064 2026-03-18,06:14:28.000,77,11127201,-795,0,1773814467,15119.506615419996,101.20640328000445,50666.44167744001 2026-03-18,06:14:29.000,77,11127001,-795,0,1773814468,15119.47967018,101.20640328000445,50666.33687064 2026-03-18,06:14:30.000,77,11127230,-795,0,1773814469,15119.385361839995,101.21345241000381,50666.46962592001 2026-03-18,06:14:31.000,77,11127045,-795,0,1773814470,15119.35168028999,101.22050154000317,50666.53949712001 2026-03-18,06:14:32.000,77,11127051,-795,0,1773814471,15119.324735049995,101.10066632999951,50666.497574400004 2026-03-18,06:14:33.000,77,11127081,-795,0,1773814472,15119.19000884999,100.95968372999778,50666.47661304 2026-03-18,06:14:34.000,77,11127067,-795,0,1773814473,15119.10917312999,100.88919243000419,50666.47661304 2026-03-18,06:14:35.000,77,11126996,-795,0,1773814474,15119.14959098999,100.9032906900029,50666.44167744001 2026-03-18,06:14:36.000,77,11126943,-795,0,1773814475,15119.021601099994,100.95263459999842,50666.44167744001 2026-03-18,06:14:37.000,77,11127169,-795,0,1773814476,15119.001392169994,100.95968372999778,50666.51154864001 2026-03-18,06:14:38.000,77,11127002,-795,0,1773814477,15118.812775489998,100.76230809000117,50666.518535760006 2026-03-18,06:14:39.000,77,11126919,-795,0,1773814478,15118.698258219993,100.81165200000396,50666.59539408 2026-03-18,06:14:40.000,77,11127041,-795,0,1773814479,15118.704994530002,100.81165200000396,50666.63032968001 2026-03-18,06:14:41.000,77,11127015,-795,0,1773814480,15118.529850469997,100.89624156000355,50666.45565168 2026-03-18,06:14:42.000,77,11126931,-795,0,1773814481,15118.496168919992,100.8398485200014,50666.48360016 2026-03-18,06:14:43.000,77,11127071,-795,0,1773814482,15118.361442720001,100.81870113000332,50666.50456152 2026-03-18,06:14:44.000,77,11127099,-795,0,1773814483,15118.361442720001,100.86099590999947,50666.45565168 2026-03-18,06:14:45.000,77,11127197,-795,0,1773814484,15118.327761169996,100.83279939000204,50666.448664560005 2026-03-18,06:14:46.000,77,11127141,-795,0,1773814485,15118.15935342,100.86099590999947,50666.46263880001 2026-03-18,06:14:47.000,77,11127268,-795,0,1773814486,15118.15935342,100.8398485200014,50666.58840696001 2026-03-18,06:14:48.000,77,11127052,-795,0,1773814487,15118.01115459999,100.85394678000011,50666.50456152 2026-03-18,06:14:49.000,77,11126909,-795,0,1773814488,15118.09872663,100.88919243000419,50666.38578048 2026-03-18,06:14:50.000,77,11127082,-795,0,1773814489,15118.085254009995,100.94558546999906,50666.47661304 2026-03-18,06:14:51.000,77,11127087,-795,0,1773814490,15118.11219924999,100.86099590999947,50666.52552288 2026-03-18,06:14:52.000,77,11126975,-795,0,1773814491,15117.964000429994,100.7905046099986,50666.37180624001 2026-03-18,06:14:53.000,77,11127200,-795,0,1773814492,15117.99094566999,100.8398485200014,50666.38578048 2026-03-18,06:14:54.000,77,11127087,-795,0,1773814493,15117.93031887999,100.75525896000181,50666.51154864001 2026-03-18,06:14:55.000,77,11127184,-795,0,1773814494,15118.01789091,100.72706244000437,50666.63731680001 2026-03-18,06:14:56.000,77,11127082,-795,0,1773814495,15117.984209359995,100.76230809000117,50666.53251 2026-03-18,06:14:57.000,77,11126969,-795,0,1773814496,15117.99768198,100.8046028700046,50666.6023812 2026-03-18,06:14:58.000,77,11127175,-755,0,1773814497,15117.91010994999,100.64247288000479,50666.567445600005 2026-03-18,06:14:59.000,77,11126866,-795,0,1773814498,15117.964000429994,100.67066940000223,50666.518535760006 2026-03-18,06:15:00.000,77,11127038,-795,0,1773814499,15118.03136352999,100.66362027000287,50666.58141984 2026-03-18,06:15:01.000,77,11127166,-795,0,1773814500,15117.856219469999,100.6565711400035,50666.49058728001 2026-03-18,06:15:02.000,77,11127057,-795,0,1773814501,15117.88990101999,100.57903071000328,50666.497574400004 2026-03-18,06:15:03.000,77,11127075,-795,0,1773814502,15117.943791499994,100.4450972400009,50666.46962592001 2026-03-18,06:15:04.000,77,11127093,-795,0,1773814503,15117.856219469999,100.48739202000434,50666.448664560005 2026-03-18,06:15:05.000,77,11127080,-795,0,1773814504,15117.795592679999,100.47329375999834,50666.36481912 2026-03-18,06:15:06.000,77,11127007,-795,0,1773814505,15117.768647439989,100.45919549999962,50666.53949712001 2026-03-18,06:15:07.000,77,11127007,-795,0,1773814506,15117.782120059994,100.41690072000347,50666.47661304 2026-03-18,06:15:08.000,77,11127039,-795,0,1773814507,15117.755174819999,100.26886899000237,50666.37879336 2026-03-18,06:15:09.000,77,11127145,-795,0,1773814508,15117.802328989994,100.19132856000215,50666.30892216 2026-03-18,06:15:10.000,77,11126952,-795,0,1773814509,15117.681075409993,100.29706550999981,50666.23905096 2026-03-18,06:15:11.000,77,11127003,-795,0,1773814510,15117.734965889998,100.24067246999766,50666.232063840005 2026-03-18,06:15:12.000,77,11127128,-795,0,1773814511,15117.687811719989,100.14198464999936,50666.37879336 2026-03-18,06:15:13.000,77,11127015,-795,0,1773814512,15117.627184929988,100.20542682000087,50666.1482184 2026-03-18,06:15:14.000,77,11126977,-795,0,1773814513,15117.701284339993,100.21952507999958,50666.350844880006 2026-03-18,06:15:15.000,77,11127052,-795,0,1773814514,15117.654130169998,100.27591812000173,50666.33687064 2026-03-18,06:15:16.000,77,11127017,-795,0,1773814515,15117.701284339993,100.10673900000256,50666.46263880001 2026-03-18,06:15:17.000,77,11126959,-795,0,1773814516,15117.755174819999,99.84592119000445,50666.34385776001 2026-03-18,06:15:18.000,77,11127227,-795,0,1773814517,15117.640657549993,100.05739508999977,50666.33687064 2026-03-18,06:15:19.000,77,11127186,-795,0,1773814518,15117.708020649989,100.01510031000362,50666.357832 2026-03-18,06:15:20.000,77,11127190,-795,0,1773814519,15117.681075409993,100.05739508999977,50666.30892216 2026-03-18,06:15:21.000,77,11127168,-795,0,1773814520,15117.660866479993,99.99395291999826,50666.37180624001 2026-03-18,06:15:22.000,77,11127159,-795,0,1773814521,15117.667602789988,99.94460901000275,50666.43469032 2026-03-18,06:15:23.000,77,11127069,-795,0,1773814522,15117.667602789988,99.8529703200038,50666.350844880006 2026-03-18,06:15:24.000,77,11126938,-795,0,1773814523,15117.640657549993,99.93755988000339,50666.399754720005 2026-03-18,06:15:25.000,77,11127073,-795,0,1773814524,15117.606975999988,99.7895281500023,50666.33687064 2026-03-18,06:15:26.000,77,11127160,-795,0,1773814525,15117.580030759993,99.84592119000445,50666.36481912 2026-03-18,06:15:27.000,77,11127061,-795,0,1773814526,15117.660866479993,99.71198772000207,50666.37180624001 2026-03-18,06:15:28.000,77,11127122,-795,0,1773814527,15117.606975999988,99.70493859000271,50666.33687064 2026-03-18,06:15:29.000,77,11127116,-795,0,1773814528,15117.573294449998,99.71903685000143,50666.329883520004 2026-03-18,06:15:30.000,77,11127093,-795,0,1773814529,15117.519403969993,99.5780542499997,50666.2879608 2026-03-18,06:15:31.000,77,11127035,-795,0,1773814530,15117.485722420002,99.53575947000354,50666.301935040006 2026-03-18,06:15:32.000,77,11127037,-795,0,1773814531,15117.512667659998,99.47231730000203,50666.37879336 2026-03-18,06:15:33.000,77,11127070,-795,0,1773814532,15117.418359319992,99.5780542499997,50666.37879336 2026-03-18,06:15:34.000,77,11127070,-795,0,1773814533,15117.478986109993,99.38067861000309,50666.25302520001 2026-03-18,06:15:35.000,77,11127014,-795,0,1773814534,15117.364468840002,99.40182600000117,50666.38578048 2026-03-18,06:15:36.000,77,11126992,-795,0,1773814535,15117.452040869997,99.28903992000414,50666.21110248 2026-03-18,06:15:37.000,77,11127032,-795,0,1773814536,15117.350996219997,99.37362948000373,50666.30892216 2026-03-18,06:15:38.000,77,11127028,-795,0,1773814537,15117.297105739992,99.33838382999966,50666.357832 2026-03-18,06:15:39.000,77,11126881,-795,0,1773814538,15117.310578359997,99.26789252999879,50666.37180624001 2026-03-18,06:15:40.000,77,11127009,-795,0,1773814539,15117.175852159991,99.1833029699992,50666.350844880006 2026-03-18,06:15:41.000,77,11127050,-795,0,1773814540,15117.135434299991,99.22559775000263,50666.53251 2026-03-18,06:15:42.000,77,11127028,-795,0,1773814541,15117.074807509991,99.21854862000328,50666.31590928 2026-03-18,06:15:43.000,77,11127251,-715,0,1773814542,15117.01418071999,99.12690993000433,50666.329883520004 2026-03-18,06:15:44.000,77,11126962,-795,0,1773814543,15117.007444409996,99.0846151500009,50666.19712824 2026-03-18,06:15:45.000,77,11127084,-795,0,1773814544,15116.967026549995,99.07051689000218,50666.12725704001 2026-03-18,06:15:46.000,77,11127079,-795,0,1773814545,15116.98049917,99.13395906000369,50666.15520552001 2026-03-18,06:15:47.000,77,11127075,-795,0,1773814546,15116.98049917,99.05641863000346,50666.21110248 2026-03-18,06:15:48.000,77,11127096,-795,0,1773814547,15117.027653339996,99.05641863000346,50666.12725704001 2026-03-18,06:15:49.000,77,11126997,-795,0,1773814548,15116.98049917,99.10576253999898,50666.2180896 2026-03-18,06:15:50.000,77,11127121,-795,0,1773814549,15117.06133489,99.15510645000177,50666.162192640004 2026-03-18,06:15:51.000,77,11127076,-795,0,1773814550,15117.03438964999,99.14100819000305,50666.21110248 2026-03-18,06:15:52.000,77,11126978,-795,0,1773814551,15117.068071199996,99.1833029699992,50666.20411536001 2026-03-18,06:15:53.000,77,11127083,-795,0,1773814552,15117.155643229991,99.1833029699992,50666.15520552001 2026-03-18,06:15:54.000,77,11127118,-795,0,1773814553,15117.14217061,99.14805732000241,50666.329883520004 2026-03-18,06:15:55.000,77,11127136,-795,0,1773814554,15117.169115849996,99.14805732000241,50666.19014112 2026-03-18,06:15:56.000,77,11127074,-795,0,1773814555,15117.148906919996,99.19035209999856,50666.31590928 2026-03-18,06:15:57.000,77,11127105,-795,0,1773814556,15117.182588470001,99.15510645000177,50666.19712824 2026-03-18,06:15:58.000,77,11127075,-795,0,1773814557,15117.169115849996,99.11281166999834,50666.19014112 2026-03-18,06:15:59.000,77,11127085,-795,0,1773814558,15117.135434299991,99.09166428000026,50666.17616688001 2026-03-18,06:16:00.000,77,11127078,-795,0,1773814559,15117.135434299991,99.23969601000135,50666.19014112 2026-03-18,06:16:01.000,77,11127154,-795,0,1773814560,15117.169115849996,99.20445036000456,50666.20411536001 2026-03-18,06:16:02.000,77,11127133,-795,0,1773814561,15117.270160499997,99.31018731000222,50666.26001232 2026-03-18,06:16:03.000,77,11127201,-795,0,1773814562,15117.344259910002,99.26084339999943,50666.329883520004 2026-03-18,06:16:04.000,77,11126993,-795,0,1773814563,15117.324050980002,99.40887513000052,50666.15520552001 2026-03-18,06:16:05.000,77,11126946,-795,0,1773814564,15117.330787289997,99.33838382999966,50666.20411536001 2026-03-18,06:16:06.000,77,11127073,-795,0,1773814565,15117.398150389992,99.37362948000373,50666.19014112 2026-03-18,06:16:07.000,77,11127080,-795,0,1773814566,15117.458777179992,99.45821904000331,50666.29494792001 2026-03-18,06:16:08.000,77,11127125,-795,0,1773814567,15117.505931350002,99.4441207800046,50666.30892216 2026-03-18,06:16:09.000,77,11126992,-755,0,1773814568,15117.573294449998,99.40887513000052,50666.16917976 2026-03-18,06:16:10.000,77,11126869,-795,0,1773814569,15117.532876589998,99.5428086000029,50666.32289640001 2026-03-18,06:16:11.000,77,11126972,-795,0,1773814570,15117.546349210003,99.52166121000482,50666.24603808 2026-03-18,06:16:12.000,77,11126852,-795,0,1773814571,15117.627184929988,99.52871034000418,50666.26699944 2026-03-18,06:16:13.000,77,11126881,-795,0,1773814572,15117.647393859988,99.56395599000098,50666.134244160006 2026-03-18,06:16:14.000,77,11127197,-795,0,1773814573,15117.593503379998,99.48641556000075,50666.26001232 2026-03-18,06:16:15.000,77,11126874,-795,0,1773814574,15117.654130169998,99.58510337999905,50666.38578048 2026-03-18,06:16:16.000,77,11127152,-795,0,1773814575,15117.768647439989,99.50051381999947,50666.15520552001 2026-03-18,06:16:17.000,77,11127068,-795,0,1773814576,15117.775383749999,99.63444729000184,50666.14123128 2026-03-18,06:16:18.000,77,11126991,-795,0,1773814577,15117.82927422999,99.58510337999905,50666.32289640001 2026-03-18,06:16:19.000,77,11127003,-795,0,1773814578,15117.84948315999,99.5780542499997,50666.22507672001 2026-03-18,06:16:20.000,77,11127017,-795,0,1773814579,15117.964000429994,99.76838076000422,50666.30892216 2026-03-18,06:16:21.000,77,11127015,-795,0,1773814580,15118.01115459999,99.62739816000249,50666.350844880006 2026-03-18,06:16:22.000,77,11127123,-795,0,1773814581,15117.99768198,99.69788946000335,50666.27398656001 2026-03-18,06:16:23.000,77,11126982,-795,0,1773814582,15117.99094566999,99.76133163000486,50666.183154000006 2026-03-18,06:16:24.000,77,11127151,-795,0,1773814583,15118.105462939995,99.73313511000015,50666.19712824 2026-03-18,06:16:25.000,77,11127136,-795,0,1773814584,15118.05157245999,99.71198772000207,50666.23905096 2026-03-18,06:16:26.000,77,11127015,-795,0,1773814585,15118.186298659995,99.74723336999887,50666.2180896 2026-03-18,06:16:27.000,77,11127168,-795,0,1773814586,15118.166089729995,99.72608598000079,50666.24603808 2026-03-18,06:16:28.000,77,11127075,-795,0,1773814587,15118.246925449996,99.690840330004,50666.14123128 2026-03-18,06:16:29.000,77,11127023,-795,0,1773814588,15118.26039807,99.80362641000102,50666.19014112 2026-03-18,06:16:30.000,77,11127082,-795,0,1773814589,15118.361442720001,99.89526509999996,50666.16917976 2026-03-18,06:16:31.000,77,11127138,-795,0,1773814590,15118.435542129992,99.83182292999845,50666.301935040006 2026-03-18,06:16:32.000,77,11127049,-795,0,1773814591,15118.617422499992,100.01510031000362,50666.23905096 2026-03-18,06:16:33.000,77,11127064,-795,0,1773814592,15118.698258219993,100.07149334999849,50666.301935040006 2026-03-18,06:16:34.000,77,11126976,-795,0,1773814593,15118.826248109988,100.07149334999849,50666.29494792001 2026-03-18,06:16:35.000,77,11127016,-795,0,1773814594,15118.859929659993,100.19132856000215,50666.38578048 2026-03-18,06:16:36.000,77,11127072,-795,0,1773814595,15118.907083829989,100.14903377999872,50666.46263880001 2026-03-18,06:16:37.000,77,11126943,-795,0,1773814596,15119.001392169994,100.25477073000366,50666.36481912 2026-03-18,06:16:38.000,77,11127127,-795,0,1773814597,15118.954237999998,100.22657420999894,50666.37180624001 2026-03-18,06:16:39.000,77,11126974,-795,0,1773814598,15119.001392169994,100.21247595000023,50666.34385776001 2026-03-18,06:16:40.000,77,11127114,-795,0,1773814599,15118.880138589993,100.15608290999808,50666.329883520004 2026-03-18,06:16:41.000,77,11127048,-795,0,1773814600,15118.893611209998,100.19132856000215,50666.350844880006 2026-03-18,06:16:42.000,77,11127029,-795,0,1773814601,15118.880138589993,100.21247595000023,50666.26699944 2026-03-18,06:16:43.000,77,11127016,-795,0,1773814602,15118.954237999998,100.21952507999958,50666.26001232 2026-03-18,06:16:44.000,77,11126987,-795,0,1773814603,15119.021601099994,100.09264074000384,50666.350844880006 2026-03-18,06:16:45.000,77,11127119,-795,0,1773814604,15119.001392169994,100.17018117000407,50666.09930856 2026-03-18,06:16:46.000,77,11126839,-795,0,1773814605,15119.021601099994,100.13493552,50666.232063840005 2026-03-18,06:16:47.000,77,11127053,-795,0,1773814606,15119.102436819994,99.94460901000275,50666.19712824 2026-03-18,06:16:48.000,77,11127163,-795,0,1773814607,15119.095700509999,100.06444421999913,50666.22507672001 2026-03-18,06:16:49.000,77,11127026,-795,0,1773814608,15119.1563273,99.99395291999826,50666.16917976 2026-03-18,06:16:50.000,77,11127077,-795,0,1773814609,15119.223690399995,99.8882159700006,50666.30892216 2026-03-18,06:16:51.000,77,11127014,-795,0,1773814610,15119.23042670999,99.88116684000124,50666.24603808 2026-03-18,06:16:52.000,77,11126915,-795,0,1773814611,15119.21021777999,99.76133163000486,50666.448664560005 2026-03-18,06:16:53.000,77,11126947,-795,0,1773814612,15119.25737195,99.75428249999823,50666.399754720005 2026-03-18,06:16:54.000,77,11126795,-795,0,1773814613,15119.16979991999,99.83182292999845,50666.33687064 2026-03-18,06:16:55.000,77,11126925,-795,0,1773814614,15119.29105349999,99.76133163000486,50666.2879608 2026-03-18,06:16:56.000,77,11127053,-795,0,1773814615,15119.284317189995,99.70493859000271,50666.32289640001 2026-03-18,06:16:57.000,77,11127162,-795,0,1773814616,15119.183272539995,99.70493859000271,50666.29494792001 2026-03-18,06:16:58.000,77,11127125,-795,0,1773814617,15119.23042670999,99.59215250999841,50666.24603808 2026-03-18,06:16:59.000,77,11127108,-795,0,1773814618,15119.203481469995,99.60625077000441,50666.350844880006 2026-03-18,06:17:00.000,77,11126918,-795,0,1773814619,15119.163063609994,99.48641556000075,50666.329883520004 2026-03-18,06:17:01.000,77,11127196,-795,0,1773814620,15119.17653623,99.36658035000437,50666.37180624001 2026-03-18,06:17:02.000,77,11126932,-795,0,1773814621,15119.115909439999,99.45821904000331,50666.42071608001 2026-03-18,06:17:03.000,77,11126977,-795,0,1773814622,15119.06875526999,99.35953121999773,50666.34385776001 2026-03-18,06:17:04.000,77,11126964,-795,0,1773814623,15119.041810029994,99.37362948000373,50666.357832 2026-03-18,06:17:05.000,77,11126939,-795,0,1773814624,15119.014864789999,99.27494165999815,50666.29494792001 2026-03-18,06:17:06.000,77,11127112,-675,0,1773814625,15118.913820139998,99.232646880002,50666.46263880001 2026-03-18,06:17:07.000,77,11127211,-795,0,1773814626,15118.934029069998,99.26789252999879,50666.36481912 2026-03-18,06:17:08.000,77,11126875,-795,0,1773814627,15118.934029069998,99.33838382999966,50666.33687064 2026-03-18,06:17:09.000,77,11126953,-795,0,1773814628,15118.859929659993,99.31018731000222,50666.37879336 2026-03-18,06:17:10.000,77,11126931,-795,0,1773814629,15118.819511799993,99.32428557000094,50666.33687064 2026-03-18,06:17:11.000,77,11126995,-795,0,1773814630,15118.806039179988,99.38067861000309,50666.40674184 2026-03-18,06:17:12.000,77,11126998,-795,0,1773814631,15118.704994530002,99.34543295999902,50666.45565168 2026-03-18,06:17:13.000,77,11126866,-795,0,1773814632,15118.556795709992,99.3947768700018,50666.39276760001 2026-03-18,06:17:14.000,77,11127147,-795,0,1773814633,15118.502905230001,99.23969601000135,50666.48360016 2026-03-18,06:17:15.000,77,11127027,-795,0,1773814634,15118.469223679997,99.16215558000113,50666.31590928 2026-03-18,06:17:16.000,77,11127149,-795,0,1773814635,15118.32102486,99.3313347000003,50666.329883520004 2026-03-18,06:17:17.000,77,11126999,-795,0,1773814636,15118.25366175999,99.2960890500035,50666.36481912 2026-03-18,06:17:18.000,77,11127017,-795,0,1773814637,15118.226716519996,99.35248208999838,50666.31590928 2026-03-18,06:17:19.000,77,11127001,-795,0,1773814638,15118.13914449,99.31018731000222,50666.31590928 2026-03-18,06:17:20.000,77,11127080,-795,0,1773814639,15118.166089729995,99.21149949000392,50666.4277032 2026-03-18,06:17:21.000,77,11127158,-795,0,1773814640,15118.004418289995,99.2960890500035,50666.37180624001 2026-03-18,06:17:22.000,77,11127033,-795,0,1773814641,15117.984209359995,99.2960890500035,50666.2180896 2026-03-18,06:17:23.000,77,11127025,-795,0,1773814642,15117.654130169998,99.4300225199986,50666.30892216 2026-03-18,06:17:24.000,77,11126980,-795,0,1773814643,15117.761911129994,99.38067861000309,50666.32289640001 2026-03-18,06:17:25.000,77,11127110,-795,0,1773814644,15117.694548029998,99.45821904000331,50666.10629568001 2026-03-18,06:17:26.000,77,11127199,-795,0,1773814645,15117.728229579989,99.49346469000011,50666.357832 2026-03-18,06:17:27.000,77,11127073,-795,0,1773814646,15117.734965889998,99.57100512000034,50666.37180624001 2026-03-18,06:17:28.000,77,11127092,-795,0,1773814647,15117.674339099998,99.58510337999905,50666.36481912 2026-03-18,06:17:29.000,77,11127073,-795,0,1773814648,15117.640657549993,99.55690686000162,50666.34385776001 2026-03-18,06:17:30.000,77,11126909,-795,0,1773814649,15117.512667659998,99.57100512000034,50666.29494792001 2026-03-18,06:17:31.000,77,11127175,-795,0,1773814650,15117.411623009997,99.64854555000056,50666.33687064 2026-03-18,06:17:32.000,77,11126985,-795,0,1773814651,15117.445304560002,99.62739816000249,50666.2879608 2026-03-18,06:17:33.000,77,11127006,-795,0,1773814652,15117.357732529992,99.690840330004,50666.350844880006 2026-03-18,06:17:34.000,77,11127219,-795,0,1773814653,15117.411623009997,99.58510337999905,50666.34385776001 2026-03-18,06:17:35.000,77,11127215,-795,0,1773814654,15117.324050980002,99.74018423999951,50666.301935040006 2026-03-18,06:17:36.000,77,11126980,-795,0,1773814655,15117.249951569996,99.68379120000463,50666.232063840005 2026-03-18,06:17:37.000,77,11127054,-795,0,1773814656,15117.256687879992,99.83182292999845,50666.16917976 2026-03-18,06:17:38.000,77,11127179,-795,0,1773814657,15117.256687879992,99.83182292999845,50666.19014112 2026-03-18,06:17:39.000,77,11126903,-795,0,1773814658,15117.135434299991,99.76133163000486,50666.16917976 2026-03-18,06:17:40.000,77,11127059,-795,0,1773814659,15117.169115849996,99.88116684000124,50666.10629568001 2026-03-18,06:17:41.000,77,11127058,-795,0,1773814660,15117.270160499997,99.87411771000188,50666.16917976 2026-03-18,06:17:42.000,77,11127144,-795,0,1773814661,15117.297105739992,99.99395291999826,50666.30892216 2026-03-18,06:17:43.000,77,11126956,-795,0,1773814662,15117.317314669992,100.00805118000426,50666.329883520004 2026-03-18,06:17:44.000,77,11127042,-795,0,1773814663,15117.391414079997,100.0010020500049,50666.350844880006 2026-03-18,06:17:45.000,77,11127025,-795,0,1773814664,15117.364468840002,99.99395291999826,50666.34385776001 2026-03-18,06:17:46.000,77,11127096,-795,0,1773814665,15117.364468840002,100.08559161000449,50666.30892216 2026-03-18,06:17:47.000,77,11127111,-795,0,1773814666,15117.297105739992,100.02919857000234,50666.44167744001 2026-03-18,06:17:48.000,77,11127193,-795,0,1773814667,15117.330787289997,100.0362477000017,50666.26699944 2026-03-18,06:17:49.000,77,11127182,-795,0,1773814668,15117.290369429997,100.0996898700032,50666.39276760001 2026-03-18,06:17:50.000,77,11126952,-795,0,1773814669,15117.330787289997,100.05739508999977,50666.21110248 2026-03-18,06:17:51.000,77,11126908,-795,0,1773814670,15117.391414079997,100.17018117000407,50666.183154000006 2026-03-18,06:17:52.000,77,11127031,-795,0,1773814671,15117.398150389992,100.14903377999872,50666.2180896 2026-03-18,06:17:53.000,77,11127243,-795,0,1773814672,15117.317314669992,100.16313204000471,50666.37180624001 2026-03-18,06:17:54.000,77,11127117,-795,0,1773814673,15117.384677770002,100.0362477000017,50666.232063840005 2026-03-18,06:17:55.000,77,11126992,-795,0,1773814674,15117.330787289997,100.09264074000384,50666.25302520001 2026-03-18,06:17:56.000,77,11126894,-795,0,1773814675,15117.553085519998,100.13493552,50666.22507672001 2026-03-18,06:17:57.000,77,11127080,-795,0,1773814676,15117.452040869997,99.9869037899989,50666.09232144 2026-03-18,06:17:58.000,77,11127218,-795,0,1773814677,15117.580030759993,100.31821289999789,50666.33687064 2026-03-18,06:17:59.000,77,11127140,-795,0,1773814678,15117.633921239998,100.10673900000256,50666.232063840005 2026-03-18,06:18:00.000,77,11127132,-795,0,1773814679,15117.452040869997,100.0362477000017,50666.26699944 2026-03-18,06:18:01.000,77,11127193,-795,0,1773814680,15117.546349210003,100.02214944000298,50666.26699944 2026-03-18,06:18:02.000,77,11127007,-795,0,1773814681,15117.627184929988,100.13493552,50666.40674184 2026-03-18,06:18:03.000,77,11127134,-795,0,1773814682,15117.620448619993,100.12083726000128,50666.350844880006 2026-03-18,06:18:04.000,77,11127115,-795,0,1773814683,15117.721493269994,100.04329683000105,50666.41372896 2026-03-18,06:18:05.000,77,11127010,-795,0,1773814684,15117.782120059994,100.02214944000298,50666.29494792001 2026-03-18,06:18:06.000,77,11127023,-795,0,1773814685,15117.755174819999,100.09264074000384,50666.36481912 2026-03-18,06:18:07.000,77,11127163,-795,0,1773814686,15117.815801609999,100.05739508999977,50666.46962592001 2026-03-18,06:18:08.000,77,11127128,-795,0,1773814687,15117.775383749999,100.17723030000343,50666.45565168 2026-03-18,06:18:09.000,77,11127091,-795,0,1773814688,15117.809065299989,100.0362477000017,50666.38578048 2026-03-18,06:18:10.000,77,11127004,-795,0,1773814689,15117.836010539999,100.0362477000017,50666.44167744001 2026-03-18,06:18:11.000,77,11126869,-795,0,1773814690,15117.768647439989,100.09264074000384,50666.50456152 2026-03-18,06:18:12.000,77,11127071,-795,0,1773814691,15117.842746849994,99.90231422999932,50666.46962592001 2026-03-18,06:18:13.000,77,11126961,-795,0,1773814692,15117.883164709994,99.99395291999826,50666.41372896 2026-03-18,06:18:14.000,77,11127093,-795,0,1773814693,15118.024627219995,99.91641248999804,50666.350844880006 2026-03-18,06:18:15.000,77,11126987,-795,0,1773814694,15118.004418289995,99.9869037899989,50666.45565168 2026-03-18,06:18:16.000,77,11127070,-795,0,1773814695,15118.03809984,99.86706858000252,50666.518535760006 2026-03-18,06:18:17.000,77,11126894,-795,0,1773814696,15118.11893556,99.89526509999996,50666.44167744001 2026-03-18,06:18:18.000,77,11127126,-795,0,1773814697,15118.15935342,99.80362641000102,50666.48360016 2026-03-18,06:18:19.000,77,11126959,-795,0,1773814698,15117.99094566999,99.97985465999955,50666.567445600005 2026-03-18,06:18:20.000,77,11127044,-795,0,1773814699,15118.17282603999,99.96575640000083,50666.616355440005 2026-03-18,06:18:21.000,77,11127096,-795,0,1773814700,15118.15261710999,100.02919857000234,50666.399754720005 2026-03-18,06:18:22.000,77,11127308,-795,0,1773814701,15118.17956235,99.91641248999804,50666.57443272 2026-03-18,06:18:23.000,77,11126993,-795,0,1773814702,15118.145880799995,100.02214944000298,50666.58141984 2026-03-18,06:18:24.000,77,11127049,-795,0,1773814703,15118.27387068999,100.02214944000298,50666.65129104 2026-03-18,06:18:25.000,77,11127167,-795,0,1773814704,15118.27387068999,99.9869037899989,50666.72116224 2026-03-18,06:18:26.000,77,11127210,-795,0,1773814705,15118.206507589995,99.83182292999845,50666.832956160004 2026-03-18,06:18:27.000,77,11127156,-795,0,1773814706,15118.17956235,100.02214944000298,50666.55347136 2026-03-18,06:18:28.000,77,11127269,-795,0,1773814707,15118.166089729995,100.04329683000105,50666.735136480005 2026-03-18,06:18:29.000,77,11127169,-795,0,1773814708,15118.21998021,99.88116684000124,50666.62334256 2026-03-18,06:18:30.000,77,11127051,-795,0,1773814709,15118.105462939995,100.0362477000017,50666.65827816001 2026-03-18,06:18:31.000,77,11127068,-795,0,1773814710,15118.125671869995,100.0010020500049,50666.67923952001 2026-03-18,06:18:32.000,77,11126998,-795,0,1773814711,15118.267134379996,99.93051075000403,50666.57443272 2026-03-18,06:18:33.000,77,11127107,-795,0,1773814712,15118.11219924999,100.18427943000279,50666.616355440005 2026-03-18,06:18:34.000,77,11127070,-795,0,1773814713,15118.105462939995,100.00805118000426,50666.62334256 2026-03-18,06:18:35.000,77,11127176,-795,0,1773814714,15118.17956235,99.9869037899989,50666.52552288 2026-03-18,06:18:36.000,77,11127104,-795,0,1773814715,15118.05157245999,100.12083726000128,50666.58141984 2026-03-18,06:18:37.000,77,11127256,-795,0,1773814716,15118.15261710999,100.02919857000234,50666.65129104 2026-03-18,06:18:38.000,77,11127110,-795,0,1773814717,15118.15935342,100.0996898700032,50666.686226640006 2026-03-18,06:18:39.000,77,11127258,-795,0,1773814718,15118.105462939995,100.19837769000151,50666.7421236 2026-03-18,06:18:40.000,77,11127310,-795,0,1773814719,15118.17282603999,100.12083726000128,50666.65129104 2026-03-18,06:18:41.000,77,11127187,-795,0,1773814720,15117.984209359995,100.0996898700032,50666.77007208 2026-03-18,06:18:42.000,77,11127131,-795,0,1773814721,15117.95052780999,100.13493552,50666.665265280004 2026-03-18,06:18:43.000,77,11127215,-795,0,1773814722,15117.99094566999,100.14903377999872,50666.81898192 2026-03-18,06:18:44.000,77,11127074,-795,0,1773814723,15117.95052780999,100.17723030000343,50666.686226640006 2026-03-18,06:18:45.000,77,11127243,-795,0,1773814724,15117.97073673999,100.15608290999808,50666.616355440005 2026-03-18,06:18:46.000,77,11127073,-795,0,1773814725,15117.964000429994,100.14903377999872,50666.56045848001 2026-03-18,06:18:47.000,77,11127141,-795,0,1773814726,15117.795592679999,100.13493552,50666.6722524 2026-03-18,06:18:48.000,77,11127199,-795,0,1773814727,15117.734965889998,100.17018117000407,50666.52552288 2026-03-18,06:18:49.000,77,11127069,-795,0,1773814728,15117.660866479993,100.09264074000384,50666.52552288 2026-03-18,06:18:50.000,77,11127194,-795,0,1773814729,15117.741702199994,100.19132856000215,50666.50456152 2026-03-18,06:18:51.000,77,11127009,-795,0,1773814730,15117.613712309998,100.12083726000128,50666.33687064 2026-03-18,06:18:52.000,77,11126985,-795,0,1773814731,15117.687811719989,100.12083726000128,50666.4277032 2026-03-18,06:18:53.000,77,11127105,-795,0,1773814732,15117.687811719989,100.04329683000105,50666.4277032 2026-03-18,06:18:54.000,77,11127029,-795,0,1773814733,15117.728229579989,100.25477073000366,50666.42071608001 2026-03-18,06:18:55.000,77,11126914,-795,0,1773814734,15117.748438509989,100.19132856000215,50666.39276760001 2026-03-18,06:18:56.000,77,11127298,-795,0,1773814735,15117.84948315999,100.17018117000407,50666.49058728001 2026-03-18,06:18:57.000,77,11127121,-795,0,1773814736,15117.883164709994,100.19837769000151,50666.4277032 2026-03-18,06:18:58.000,77,11127115,-795,0,1773814737,15117.84948315999,100.19132856000215,50666.46962592001 2026-03-18,06:18:59.000,77,11127268,-795,0,1773814738,15117.896637329999,100.14903377999872,50666.448664560005 2026-03-18,06:19:00.000,77,11126922,-795,0,1773814739,15117.896637329999,100.29706550999981,50666.567445600005 2026-03-18,06:19:01.000,77,11126885,-795,0,1773814740,15117.97747305,100.17723030000343,50666.46962592001 2026-03-18,06:19:02.000,77,11127103,-795,0,1773814741,15117.842746849994,100.08559161000449,50666.497574400004 2026-03-18,06:19:03.000,77,11127028,-715,0,1773814742,15117.802328989994,100.20542682000087,50666.4277032 2026-03-18,06:19:04.000,77,11127039,-795,0,1773814743,15117.93705519,100.16313204000471,50666.448664560005 2026-03-18,06:19:05.000,77,11127107,-795,0,1773814744,15117.86969208999,100.17723030000343,50666.46962592001 2026-03-18,06:19:06.000,77,11127101,-795,0,1773814745,15117.788856369989,100.12788639000064,50666.51154864001 2026-03-18,06:19:07.000,77,11127243,-795,0,1773814746,15117.788856369989,100.18427943000279,50666.45565168 2026-03-18,06:19:08.000,77,11126974,-795,0,1773814747,15118.044836149995,100.12788639000064,50666.38578048 2026-03-18,06:19:09.000,77,11127085,-795,0,1773814748,15118.03809984,100.20542682000087,50666.58840696001 2026-03-18,06:19:10.000,77,11127086,-795,0,1773814749,15118.05830877,100.14198464999936,50666.46962592001 2026-03-18,06:19:11.000,77,11127172,-795,0,1773814750,15118.004418289995,100.15608290999808,50666.52552288 2026-03-18,06:19:12.000,77,11127041,-795,0,1773814751,15117.903373639994,100.0362477000017,50666.51154864001 2026-03-18,06:19:13.000,77,11127111,-795,0,1773814752,15117.964000429994,100.01510031000362,50666.33687064 2026-03-18,06:19:14.000,77,11127140,-795,0,1773814753,15117.876428399999,100.00805118000426,50666.40674184 2026-03-18,06:19:15.000,77,11127076,-795,0,1773814754,15117.86969208999,99.9869037899989,50666.36481912 2026-03-18,06:19:16.000,77,11127107,-755,0,1773814755,15117.883164709994,99.87411771000188,50666.329883520004 2026-03-18,06:19:17.000,77,11127126,-795,0,1773814756,15117.822537919994,99.95870727000147,50666.23905096 2026-03-18,06:19:18.000,77,11127009,-795,0,1773814757,15117.84948315999,99.91641248999804,50666.448664560005 2026-03-18,06:19:19.000,77,11127102,-795,0,1773814758,15117.795592679999,99.88116684000124,50666.329883520004 2026-03-18,06:19:20.000,77,11127024,-795,0,1773814759,15117.721493269994,99.92346162000467,50666.41372896 2026-03-18,06:19:21.000,77,11126978,-795,0,1773814760,15117.809065299989,99.95165814000211,50666.329883520004 2026-03-18,06:19:22.000,77,11127310,-795,0,1773814761,15117.734965889998,99.89526509999996,50666.40674184 2026-03-18,06:19:23.000,77,11127010,-795,0,1773814762,15117.734965889998,99.87411771000188,50666.37180624001 2026-03-18,06:19:24.000,77,11127117,-795,0,1773814763,15117.701284339993,99.89526509999996,50666.30892216 2026-03-18,06:19:25.000,77,11127140,-795,0,1773814764,15117.721493269994,99.83887205999781,50666.39276760001 2026-03-18,06:19:26.000,77,11127308,-795,0,1773814765,15117.681075409993,99.86706858000252,50666.38578048 2026-03-18,06:19:27.000,77,11127282,-795,0,1773814766,15117.606975999988,99.92346162000467,50666.31590928 2026-03-18,06:19:28.000,77,11127130,-795,0,1773814767,15117.694548029998,99.94460901000275,50666.162192640004 2026-03-18,06:19:29.000,77,11126910,-795,0,1773814768,15117.593503379998,99.87411771000188,50666.31590928 2026-03-18,06:19:30.000,77,11127178,-795,0,1773814769,15117.640657549993,100.05034596000041,50666.43469032 2026-03-18,06:19:31.000,77,11126972,-795,0,1773814770,15117.613712309998,99.90231422999932,50666.34385776001 2026-03-18,06:19:32.000,77,11127036,-795,0,1773814771,15117.647393859988,99.95165814000211,50666.26001232 2026-03-18,06:19:33.000,77,11126998,-795,0,1773814772,15117.606975999988,99.80362641000102,50666.37879336 2026-03-18,06:19:34.000,77,11127042,-795,0,1773814773,15117.546349210003,100.11378813000192,50666.357832 2026-03-18,06:19:35.000,77,11127248,-795,0,1773814774,15117.539612899993,100.00805118000426,50666.15520552001 2026-03-18,06:19:36.000,77,11126946,-795,0,1773814775,15117.586767069988,100.0362477000017,50666.26001232 2026-03-18,06:19:37.000,77,11127058,-795,0,1773814776,15117.701284339993,99.83887205999781,50666.36481912 2026-03-18,06:19:38.000,77,11127166,-795,0,1773814777,15117.606975999988,99.90231422999932,50666.25302520001 2026-03-18,06:19:39.000,77,11127229,-795,0,1773814778,15117.553085519998,99.92346162000467,50666.26001232 2026-03-18,06:19:40.000,77,11127074,-795,0,1773814779,15117.674339099998,99.96575640000083,50666.113282800005 2026-03-18,06:19:41.000,77,11126966,-795,0,1773814780,15117.728229579989,100.05034596000041,50666.41372896 2026-03-18,06:19:42.000,77,11127006,-795,0,1773814781,15117.802328989994,99.90231422999932,50666.37879336 2026-03-18,06:19:43.000,77,11127078,-795,0,1773814782,15117.633921239998,99.95870727000147,50666.44167744001 2026-03-18,06:19:44.000,77,11127065,-795,0,1773814783,15117.748438509989,99.97985465999955,50666.350844880006 2026-03-18,06:19:45.000,77,11127064,-795,0,1773814784,15117.782120059994,100.04329683000105,50666.38578048 2026-03-18,06:19:46.000,77,11127294,-795,0,1773814785,15117.822537919994,100.17018117000407,50666.37879336 2026-03-18,06:19:47.000,77,11127092,-795,0,1773814786,15117.768647439989,100.08559161000449,50666.41372896 2026-03-18,06:19:48.000,77,11127226,-795,0,1773814787,15117.761911129994,100.06444421999913,50666.42071608001 2026-03-18,06:19:49.000,77,11127204,-795,0,1773814788,15117.836010539999,100.10673900000256,50666.40674184 2026-03-18,06:19:50.000,77,11126844,-795,0,1773814789,15117.836010539999,100.15608290999808,50666.32289640001 2026-03-18,06:19:51.000,77,11127327,-795,0,1773814790,15117.93031887999,99.95870727000147,50666.30892216 2026-03-18,06:19:52.000,77,11126886,-795,0,1773814791,15117.84948315999,99.96575640000083,50666.31590928 2026-03-18,06:19:53.000,77,11127147,-795,0,1773814792,15117.97073673999,100.21952507999958,50666.46263880001 2026-03-18,06:19:54.000,77,11127071,-795,0,1773814793,15117.964000429994,100.15608290999808,50666.329883520004 2026-03-18,06:19:55.000,77,11127107,-795,0,1773814794,15117.91010994999,100.04329683000105,50666.53949712001 2026-03-18,06:19:56.000,77,11127232,-795,0,1773814795,15117.862955779994,100.17723030000343,50666.4277032 2026-03-18,06:19:57.000,77,11127071,-795,0,1773814796,15117.923582569994,100.17018117000407,50666.30892216 2026-03-18,06:19:58.000,77,11127013,-795,0,1773814797,15117.708020649989,100.10673900000256,50666.31590928 2026-03-18,06:19:59.000,77,11126971,-795,0,1773814798,15117.788856369989,100.14903377999872,50666.37180624001 2026-03-18,06:20:00.000,77,11127117,-795,0,1773814799,15117.903373639994,100.05739508999977,50666.19712824 2026-03-18,06:20:01.000,77,11127194,-795,0,1773814800,15118.05157245999,100.2336233399983,50666.29494792001 2026-03-18,06:20:02.000,77,11127193,-795,0,1773814801,15117.984209359995,100.07854247999785,50666.36481912 2026-03-18,06:20:03.000,77,11127211,-795,0,1773814802,15118.004418289995,100.21247595000023,50666.46962592001 2026-03-18,06:20:04.000,77,11127144,-795,0,1773814803,15118.15935342,100.36755681000068,50666.25302520001 2026-03-18,06:20:05.000,77,11127165,-795,0,1773814804,15118.186298659995,100.32526203000452,50666.42071608001 2026-03-18,06:20:06.000,77,11127055,-795,0,1773814805,15118.19303496999,100.36755681000068,50666.39276760001 2026-03-18,06:20:07.000,77,11127010,-795,0,1773814806,15118.24018914,100.45919549999962,50666.37180624001 2026-03-18,06:20:08.000,77,11127033,-795,0,1773814807,15118.25366175999,100.3816550699994,50666.2879608 2026-03-18,06:20:09.000,77,11127038,-795,0,1773814808,15118.287343309996,100.38870419999876,50666.41372896 2026-03-18,06:20:10.000,77,11127264,-795,0,1773814809,15118.267134379996,100.22657420999894,50666.36481912 2026-03-18,06:20:11.000,77,11127166,-795,0,1773814810,15118.442278440001,100.2829672500011,50666.56045848001 2026-03-18,06:20:12.000,77,11127139,-795,0,1773814811,15118.13240817999,100.26886899000237,50666.46962592001 2026-03-18,06:20:13.000,77,11126938,-795,0,1773814812,15118.287343309996,100.2477216000043,50666.37180624001 2026-03-18,06:20:14.000,77,11126948,-795,0,1773814813,15118.17956235,100.38870419999876,50666.357832 2026-03-18,06:20:15.000,77,11127206,-795,0,1773814814,15118.267134379996,100.27591812000173,50666.38578048 2026-03-18,06:20:16.000,77,11126986,-795,0,1773814815,15118.347970099996,100.29706550999981,50666.4277032 2026-03-18,06:20:17.000,77,11127262,-795,0,1773814816,15118.23345282999,100.24067246999766,50666.357832 2026-03-18,06:20:18.000,77,11127222,-795,0,1773814817,15118.25366175999,100.35345855000196,50666.38578048 2026-03-18,06:20:19.000,77,11127076,-795,0,1773814818,15118.26039807,100.39575332999812,50666.33687064 2026-03-18,06:20:20.000,77,11127158,-795,0,1773814819,15118.21998021,100.25477073000366,50666.29494792001 2026-03-18,06:20:21.000,77,11127268,-795,0,1773814820,15118.307552239996,100.24067246999766,50666.357832 2026-03-18,06:20:22.000,77,11127170,-795,0,1773814821,15118.280607,100.17723030000343,50666.301935040006 2026-03-18,06:20:23.000,77,11127160,-795,0,1773814822,15118.166089729995,100.17723030000343,50666.29494792001 2026-03-18,06:20:24.000,77,11127148,-795,0,1773814823,15118.294079619991,100.08559161000449,50666.57443272 2026-03-18,06:20:25.000,77,11127147,-795,0,1773814824,15118.226716519996,100.17723030000343,50666.38578048 2026-03-18,06:20:26.000,77,11127381,-795,0,1773814825,15118.34123379,100.31821289999789,50666.50456152 2026-03-18,06:20:27.000,77,11127168,-795,0,1773814826,15118.314288549991,100.33231116000388,50666.47661304 2026-03-18,06:20:28.000,77,11127166,-795,0,1773814827,15118.32102486,100.43099898000219,50666.48360016 2026-03-18,06:20:29.000,77,11127023,-795,0,1773814828,15118.287343309996,100.2829672500011,50666.51154864001 2026-03-18,06:20:30.000,77,11127285,-795,0,1773814829,15118.267134379996,100.42394985000283,50666.36481912 2026-03-18,06:20:31.000,77,11127283,-795,0,1773814830,15118.226716519996,100.33936029000324,50666.26001232 2026-03-18,06:20:32.000,77,11126858,-795,0,1773814831,15118.30081593,100.35345855000196,50666.301935040006 2026-03-18,06:20:33.000,77,11127079,-795,0,1773814832,15118.226716519996,100.33936029000324,50666.280973680005 2026-03-18,06:20:34.000,77,11126933,-795,0,1773814833,15118.26039807,100.33936029000324,50666.2879608 2026-03-18,06:20:35.000,77,11127029,-795,0,1773814834,15118.294079619991,100.38870419999876,50666.357832 2026-03-18,06:20:36.000,77,11127049,-795,0,1773814835,15118.361442720001,100.38870419999876,50666.42071608001 2026-03-18,06:20:37.000,77,11127117,-795,0,1773814836,15118.327761169996,100.2336233399983,50666.357832 2026-03-18,06:20:38.000,77,11127196,-795,0,1773814837,15118.327761169996,100.36050768000132,50666.26001232 2026-03-18,06:20:39.000,77,11127020,-795,0,1773814838,15118.388387959996,100.36050768000132,50666.34385776001 2026-03-18,06:20:40.000,77,11127182,-795,0,1773814839,15118.374915339991,100.40985159000411,50666.37879336 2026-03-18,06:20:41.000,77,11127053,-795,0,1773814840,15118.307552239996,100.32526203000452,50666.350844880006 2026-03-18,06:20:42.000,77,11126770,-795,0,1773814841,15118.475959989992,100.43804811000155,50666.34385776001 2026-03-18,06:20:43.000,77,11127113,-795,0,1773814842,15118.570268329997,100.6565711400035,50666.399754720005 2026-03-18,06:20:44.000,77,11127335,-795,0,1773814843,15118.624158810002,100.593128970002,50666.41372896 2026-03-18,06:20:45.000,77,11127034,-795,0,1773814844,15118.536586779992,100.42394985000283,50666.20411536001 2026-03-18,06:20:46.000,77,11127308,-795,0,1773814845,15118.529850469997,100.51558854000177,50666.4277032 2026-03-18,06:20:47.000,77,11127312,-795,0,1773814846,15118.543323090002,100.70591504999902,50666.44167744001 2026-03-18,06:20:48.000,77,11126986,-795,0,1773814847,15118.543323090002,100.55788331999793,50666.38578048 2026-03-18,06:20:49.000,77,11127044,-795,0,1773814848,15118.772357629998,100.64952201000415,50666.33687064 2026-03-18,06:20:50.000,77,11127227,-795,0,1773814849,15118.799302869993,100.55083418999857,50666.45565168 2026-03-18,06:20:51.000,77,11127121,-795,0,1773814850,15118.873402279998,100.76935722000053,50666.52552288 2026-03-18,06:20:52.000,77,11127023,-795,0,1773814851,15118.967710619989,100.67771853000158,50666.52552288 2026-03-18,06:20:53.000,77,11127272,-755,0,1773814852,15118.839720729993,100.73411157000373,50666.57443272 2026-03-18,06:20:54.000,77,11127020,-795,0,1773814853,15118.873402279998,100.94558546999906,50666.57443272 2026-03-18,06:20:55.000,77,11127099,-795,0,1773814854,15118.799302869993,100.6918167900003,50666.46263880001 2026-03-18,06:20:56.000,77,11127180,-795,0,1773814855,15118.671312979997,100.73411157000373,50666.49058728001 2026-03-18,06:20:57.000,77,11127352,-795,0,1773814856,15118.664576670002,100.74820983000245,50666.39276760001 2026-03-18,06:20:58.000,77,11127116,-795,0,1773814857,15118.806039179988,100.77640634999989,50666.357832 2026-03-18,06:20:59.000,77,11127331,-795,0,1773814858,15118.832984419998,100.75525896000181,50666.40674184 2026-03-18,06:21:00.000,77,11127131,-795,0,1773814859,15118.839720729993,100.66362027000287,50666.51154864001 2026-03-18,06:21:01.000,77,11127097,-795,0,1773814860,15118.752148699998,100.72706244000437,50666.50456152 2026-03-18,06:21:02.000,77,11127171,-795,0,1773814861,15118.610686189997,100.6918167900003,50666.46263880001 2026-03-18,06:21:03.000,77,11127021,-795,0,1773814862,15118.543323090002,100.67066940000223,50666.38578048 2026-03-18,06:21:04.000,77,11127051,-795,0,1773814863,15118.617422499992,100.57198158000392,50666.24603808 2026-03-18,06:21:05.000,77,11127030,-795,0,1773814864,15118.684785600002,100.6283746199988,50666.47661304 2026-03-18,06:21:06.000,77,11127017,-795,0,1773814865,15118.644367740002,100.6283746199988,50666.50456152 2026-03-18,06:21:07.000,77,11126944,-795,0,1773814866,15118.772357629998,100.81165200000396,50666.58141984 2026-03-18,06:21:08.000,77,11126990,-795,0,1773814867,15118.853193349998,100.54378505999921,50666.33687064 2026-03-18,06:21:09.000,77,11127130,-795,0,1773814868,15118.711730839997,100.55083418999857,50666.29494792001 2026-03-18,06:21:10.000,77,11127292,-795,0,1773814869,15118.718467149993,100.61427636000008,50666.36481912 2026-03-18,06:21:11.000,77,11126944,-795,0,1773814870,15118.752148699998,100.58607984000264,50666.357832 2026-03-18,06:21:12.000,77,11127258,-795,0,1773814871,15118.711730839997,100.55083418999857,50666.4277032 2026-03-18,06:21:13.000,77,11127027,-795,0,1773814872,15118.691521909997,100.60722723000072,50666.33687064 2026-03-18,06:21:14.000,77,11126901,-795,0,1773814873,15118.704994530002,100.55083418999857,50666.34385776001 2026-03-18,06:21:15.000,77,11127114,-795,0,1773814874,15118.799302869993,100.51558854000177,50666.50456152 2026-03-18,06:21:16.000,77,11127085,-795,0,1773814875,15118.772357629998,100.56493245000456,50666.59539408 2026-03-18,06:21:17.000,77,11126874,-795,0,1773814876,15118.698258219993,100.50149028000305,50666.46962592001 2026-03-18,06:21:18.000,77,11127042,-795,0,1773814877,15118.758885009993,100.4450972400009,50666.49058728001 2026-03-18,06:21:19.000,77,11127180,-795,0,1773814878,15118.832984419998,100.50149028000305,50666.497574400004 2026-03-18,06:21:20.000,77,11127119,-795,0,1773814879,15118.765621320003,100.48739202000434,50666.45565168 2026-03-18,06:21:21.000,77,11127209,-795,0,1773814880,15118.792566559998,100.52968680000049,50666.45565168 2026-03-18,06:21:22.000,77,11127133,-795,0,1773814881,15118.698258219993,100.57198158000392,50666.63032968001 2026-03-18,06:21:23.000,77,11127020,-795,0,1773814882,15118.678049289992,100.36050768000132,50666.46962592001 2026-03-18,06:21:24.000,77,11127193,-795,0,1773814883,15118.664576670002,100.33231116000388,50666.57443272 2026-03-18,06:21:25.000,77,11127029,-795,0,1773814884,15118.543323090002,100.25477073000366,50666.50456152 2026-03-18,06:21:26.000,77,11127253,-795,0,1773814885,15118.536586779992,100.29706550999981,50666.29494792001 2026-03-18,06:21:27.000,77,11127079,-795,0,1773814886,15118.482696300001,100.2477216000043,50666.41372896 2026-03-18,06:21:28.000,77,11127333,-795,0,1773814887,15118.543323090002,100.19132856000215,50666.497574400004 2026-03-18,06:21:29.000,77,11127163,-795,0,1773814888,15118.502905230001,100.17723030000343,50666.56045848001 2026-03-18,06:21:30.000,77,11126947,-795,0,1773814889,15118.523114160002,100.17723030000343,50666.37180624001 2026-03-18,06:21:31.000,77,11127077,-795,0,1773814890,15118.374915339991,100.0996898700032,50666.54648424 2026-03-18,06:21:32.000,77,11127119,-795,0,1773814891,15118.455751059992,100.02919857000234,50666.48360016 2026-03-18,06:21:33.000,77,11127163,-795,0,1773814892,15118.381651650001,100.02919857000234,50666.357832 2026-03-18,06:21:34.000,77,11127295,-795,0,1773814893,15118.435542129992,100.13493552,50666.329883520004 2026-03-18,06:21:35.000,77,11127098,-795,0,1773814894,15118.381651650001,100.08559161000449,50666.26001232 2026-03-18,06:21:36.000,77,11127126,-795,0,1773814895,15118.327761169996,100.12788639000064,50666.39276760001 2026-03-18,06:21:37.000,77,11127056,-795,0,1773814896,15118.280607,100.0362477000017,50666.39276760001 2026-03-18,06:21:38.000,77,11127139,-795,0,1773814897,15118.287343309996,100.04329683000105,50666.43469032 2026-03-18,06:21:39.000,77,11127115,-795,0,1773814898,15118.13914449,100.12083726000128,50666.399754720005 2026-03-18,06:21:40.000,77,11127158,-795,0,1773814899,15118.19977128,100.0996898700032,50666.399754720005 2026-03-18,06:21:41.000,77,11127174,-795,0,1773814900,15118.246925449996,100.07854247999785,50666.46962592001 2026-03-18,06:21:42.000,77,11127237,-795,0,1773814901,15118.246925449996,100.09264074000384,50666.49058728001 2026-03-18,06:21:43.000,77,11126911,-795,0,1773814902,15118.09199031999,99.9869037899989,50666.37180624001 2026-03-18,06:21:44.000,77,11127048,-795,0,1773814903,15118.11219924999,99.91641248999804,50666.41372896 2026-03-18,06:21:45.000,77,11126911,-795,0,1773814904,15118.186298659995,100.13493552,50666.44167744001 2026-03-18,06:21:46.000,77,11127199,-795,0,1773814905,15118.13240817999,100.10673900000256,50666.55347136 2026-03-18,06:21:47.000,77,11126949,-795,0,1773814906,15118.07178138999,100.05034596000041,50666.41372896 2026-03-18,06:21:48.000,77,11127335,-795,0,1773814907,15117.943791499994,99.83182292999845,50666.48360016 2026-03-18,06:21:49.000,77,11127092,-795,0,1773814908,15118.03136352999,100.04329683000105,50666.53949712001 2026-03-18,06:21:50.000,77,11127158,-795,0,1773814909,15117.943791499994,100.10673900000256,50666.329883520004 2026-03-18,06:21:51.000,77,11127137,-795,0,1773814910,15117.97073673999,99.9869037899989,50666.497574400004 2026-03-18,06:21:52.000,77,11127232,-795,0,1773814911,15117.95726412,100.0362477000017,50666.357832 2026-03-18,06:21:53.000,77,11127189,-795,0,1773814912,15118.01789091,100.0010020500049,50666.448664560005 2026-03-18,06:21:54.000,77,11127144,-635,0,1773814913,15117.93705519,99.9869037899989,50666.42071608001 2026-03-18,06:21:55.000,77,11127292,-795,0,1773814914,15117.802328989994,100.13493552,50666.45565168 2026-03-18,06:21:56.000,77,11127129,-795,0,1773814915,15117.856219469999,100.15608290999808,50666.399754720005 2026-03-18,06:21:57.000,77,11127151,-795,0,1773814916,15117.856219469999,100.05739508999977,50666.45565168 2026-03-18,06:21:58.000,77,11127063,-795,0,1773814917,15117.84948315999,100.18427943000279,50666.52552288 2026-03-18,06:21:59.000,77,11127118,-795,0,1773814918,15117.97747305,100.08559161000449,50666.46962592001 2026-03-18,06:22:00.000,77,11127084,-795,0,1773814919,15117.842746849994,100.0996898700032,50666.34385776001 2026-03-18,06:22:01.000,77,11127153,-795,0,1773814920,15117.795592679999,100.22657420999894,50666.2879608 2026-03-18,06:22:02.000,77,11127130,-795,0,1773814921,15117.836010539999,100.24067246999766,50666.37180624001 2026-03-18,06:22:03.000,77,11127277,-795,0,1773814922,15117.91010994999,100.14903377999872,50666.21110248 2026-03-18,06:22:04.000,77,11126982,-795,0,1773814923,15117.856219469999,100.16313204000471,50666.329883520004 2026-03-18,06:22:05.000,77,11127332,-795,0,1773814924,15117.88990101999,100.24067246999766,50666.47661304 2026-03-18,06:22:06.000,77,11126997,-795,0,1773814925,15117.822537919994,100.26886899000237,50666.31590928 2026-03-18,06:22:07.000,77,11127168,-795,0,1773814926,15117.755174819999,100.41690072000347,50666.36481912 2026-03-18,06:22:08.000,77,11126945,-795,0,1773814927,15117.714756959998,100.33231116000388,50666.30892216 2026-03-18,06:22:09.000,77,11126960,-795,0,1773814928,15117.728229579989,100.50853941000241,50666.37180624001 2026-03-18,06:22:10.000,77,11126853,-795,0,1773814929,15117.795592679999,100.54378505999921,50666.38578048 2026-03-18,06:22:11.000,77,11127224,-795,0,1773814930,15117.86969208999,100.52263767000113,50666.29494792001 2026-03-18,06:22:12.000,77,11127247,-795,0,1773814931,15117.822537919994,100.50149028000305,50666.26699944 2026-03-18,06:22:13.000,77,11126965,-795,0,1773814932,15117.943791499994,100.50149028000305,50666.31590928 2026-03-18,06:22:14.000,77,11127043,-795,0,1773814933,15117.93705519,100.52263767000113,50666.41372896 2026-03-18,06:22:15.000,77,11127040,-795,0,1773814934,15117.95726412,100.58607984000264,50666.26001232 2026-03-18,06:22:16.000,77,11127106,-795,0,1773814935,15117.896637329999,100.67771853000158,50666.52552288 2026-03-18,06:22:17.000,77,11127199,-795,0,1773814936,15117.896637329999,100.60722723000072,50666.399754720005 2026-03-18,06:22:18.000,77,11127098,-795,0,1773814937,15117.91010994999,100.66362027000287,50666.31590928 2026-03-18,06:22:19.000,77,11127083,-795,0,1773814938,15117.88990101999,100.64247288000479,50666.43469032 2026-03-18,06:22:20.000,77,11127047,-795,0,1773814939,15117.99094566999,100.55788331999793,50666.350844880006 2026-03-18,06:22:21.000,77,11127194,-795,0,1773814940,15117.93705519,100.63542374999815,50666.357832 2026-03-18,06:22:22.000,77,11127024,-795,0,1773814941,15118.05157245999,100.71296417999838,50666.329883520004 2026-03-18,06:22:23.000,77,11127094,-795,0,1773814942,15118.145880799995,100.64952201000415,50666.34385776001 2026-03-18,06:22:24.000,77,11127129,-795,0,1773814943,15118.105462939995,100.6283746199988,50666.34385776001 2026-03-18,06:22:25.000,77,11126959,-795,0,1773814944,15118.13914449,100.57198158000392,50666.41372896 2026-03-18,06:22:26.000,77,11127216,-795,0,1773814945,15118.19303496999,100.63542374999815,50666.33687064 2026-03-18,06:22:27.000,77,11127058,-795,0,1773814946,15118.287343309996,100.57198158000392,50666.26699944 2026-03-18,06:22:28.000,77,11127135,-795,0,1773814947,15118.246925449996,100.60722723000072,50666.47661304 2026-03-18,06:22:29.000,77,11126904,-795,0,1773814948,15118.469223679997,100.60722723000072,50666.34385776001 2026-03-18,06:22:30.000,77,11127179,-795,0,1773814949,15118.422069510001,100.67066940000223,50666.43469032 2026-03-18,06:22:31.000,77,11127117,-795,0,1773814950,15118.435542129992,100.55788331999793,50666.50456152 2026-03-18,06:22:32.000,77,11127079,-795,0,1773814951,15118.482696300001,100.67066940000223,50666.4277032 2026-03-18,06:22:33.000,77,11127255,-795,0,1773814952,15118.536586779992,100.4450972400009,50666.51154864001 2026-03-18,06:22:34.000,77,11127030,-795,0,1773814953,15118.577004639992,100.52968680000049,50666.357832 2026-03-18,06:22:35.000,77,11127048,-795,0,1773814954,15118.617422499992,100.4803428899977,50666.36481912 2026-03-18,06:22:36.000,77,11127040,-795,0,1773814955,15118.624158810002,100.63542374999815,50666.329883520004 2026-03-18,06:22:37.000,77,11127121,-795,0,1773814956,15118.698258219993,100.57903071000328,50666.46962592001 2026-03-18,06:22:38.000,77,11127154,-795,0,1773814957,15118.617422499992,100.55788331999793,50666.27398656001 2026-03-18,06:22:39.000,77,11126933,-795,0,1773814958,15118.590477259997,100.4803428899977,50666.25302520001 2026-03-18,06:22:40.000,77,11127209,-795,0,1773814959,15118.671312979997,100.69886591999966,50666.2180896 2026-03-18,06:22:41.000,77,11126982,-795,0,1773814960,15118.630895119997,100.69886591999966,50666.36481912 2026-03-18,06:22:42.000,77,11127221,-795,0,1773814961,15118.792566559998,100.69886591999966,50666.44167744001 2026-03-18,06:22:43.000,77,11127035,-795,0,1773814962,15118.819511799993,100.68476766000094,50666.399754720005 2026-03-18,06:22:44.000,77,11127112,-795,0,1773814963,15118.974446929999,100.70591504999902,50666.42071608001 2026-03-18,06:22:45.000,77,11127121,-795,0,1773814964,15118.907083829989,100.73411157000373,50666.399754720005 2026-03-18,06:22:46.000,77,11127128,-795,0,1773814965,15118.934029069998,100.75525896000181,50666.40674184 2026-03-18,06:22:47.000,77,11127033,-795,0,1773814966,15119.082227889994,100.74116070000309,50666.30892216 2026-03-18,06:22:48.000,77,11127263,-795,0,1773814967,15119.041810029994,100.6918167900003,50666.350844880006 2026-03-18,06:22:49.000,77,11127100,-795,0,1773814968,15119.028337409989,100.58607984000264,50666.27398656001 2026-03-18,06:22:50.000,77,11127136,-795,0,1773814969,15119.08896419999,100.70591504999902,50666.329883520004 2026-03-18,06:22:51.000,77,11127008,-795,0,1773814970,15119.19000884999,100.50149028000305,50666.41372896 2026-03-18,06:22:52.000,77,11127040,-795,0,1773814971,15119.203481469995,100.61427636000008,50666.301935040006 2026-03-18,06:22:53.000,77,11127166,-795,0,1773814972,15119.12938205999,100.6283746199988,50666.37879336 2026-03-18,06:22:54.000,77,11126975,-795,0,1773814973,15119.27084456999,100.55083418999857,50666.53949712001 2026-03-18,06:22:55.000,77,11127023,-795,0,1773814974,15119.14959098999,100.6283746199988,50666.44167744001 2026-03-18,06:22:56.000,77,11127039,-795,0,1773814975,15119.25063563999,100.6283746199988,50666.44167744001 2026-03-18,06:22:57.000,77,11126962,-795,0,1773814976,15119.21021777999,100.67771853000158,50666.58840696001 2026-03-18,06:22:58.000,77,11127038,-795,0,1773814977,15119.304526119995,100.45919549999962,50666.448664560005 2026-03-18,06:22:59.000,77,11127049,-795,0,1773814978,15119.21695409,100.57198158000392,50666.29494792001 2026-03-18,06:23:00.000,77,11127096,-795,0,1773814979,15119.13611837,100.48739202000434,50666.53251 2026-03-18,06:23:01.000,77,11127210,-795,0,1773814980,15119.29105349999,100.47329375999834,50666.37180624001 2026-03-18,06:23:02.000,77,11127202,-795,0,1773814981,15119.243899329995,100.43804811000155,50666.34385776001 2026-03-18,06:23:03.000,77,11127085,-795,0,1773814982,15119.25063563999,100.4803428899977,50666.45565168 2026-03-18,06:23:04.000,77,11127211,-795,0,1773814983,15119.21695409,100.42394985000283,50666.350844880006 2026-03-18,06:23:05.000,77,11127047,-795,0,1773814984,15119.23042670999,100.4944411500037,50666.329883520004 2026-03-18,06:23:06.000,77,11126991,-795,0,1773814985,15119.142854679994,100.4450972400009,50666.329883520004 2026-03-18,06:23:07.000,77,11127072,-795,0,1773814986,15119.1563273,100.43804811000155,50666.48360016 2026-03-18,06:23:08.000,77,11127054,-795,0,1773814987,15119.163063609994,100.57198158000392,50666.41372896 2026-03-18,06:23:09.000,77,11127171,-795,0,1773814988,15119.31126242999,100.41690072000347,50666.616355440005 2026-03-18,06:23:10.000,77,11127007,-795,0,1773814989,15119.23716302,100.33231116000388,50666.53949712001 2026-03-18,06:23:11.000,77,11127034,-795,0,1773814990,15119.163063609994,100.27591812000173,50666.36481912 2026-03-18,06:23:12.000,77,11127159,-795,0,1773814991,15119.21695409,100.42394985000283,50666.42071608001 2026-03-18,06:23:13.000,77,11127065,-795,0,1773814992,15119.14959098999,100.36755681000068,50666.42071608001 2026-03-18,06:23:14.000,77,11127080,-795,0,1773814993,15119.142854679994,100.26886899000237,50666.37879336 2026-03-18,06:23:15.000,77,11127179,-795,0,1773814994,15119.16979991999,100.17723030000343,50666.25302520001 2026-03-18,06:23:16.000,77,11127102,-795,0,1773814995,15119.10917312999,100.26886899000237,50666.29494792001 2026-03-18,06:23:17.000,77,11127187,-795,0,1773814996,15119.115909439999,100.3464094200026,50666.30892216 2026-03-18,06:23:18.000,77,11127135,-795,0,1773814997,15119.163063609994,100.20542682000087,50666.232063840005 2026-03-18,06:23:19.000,77,11127193,-795,0,1773814998,15119.223690399995,100.29001638000045,50666.46263880001 2026-03-18,06:23:20.000,77,11127184,-795,0,1773814999,15119.062018959994,100.30411463999917,50666.40674184 2026-03-18,06:23:21.000,77,11127051,-795,0,1773815000,15119.102436819994,100.27591812000173,50666.399754720005 2026-03-18,06:23:22.000,77,11127173,-795,0,1773815001,15119.29105349999,100.17018117000407,50666.47661304 2026-03-18,06:23:23.000,77,11126914,-795,0,1773815002,15119.19000884999,100.3464094200026,50666.50456152 2026-03-18,06:23:24.000,77,11126968,-795,0,1773815003,15119.13611837,100.19837769000151,50666.19014112 2026-03-18,06:23:25.000,77,11126998,-795,0,1773815004,15119.10917312999,100.17018117000407,50666.2879608 2026-03-18,06:23:26.000,77,11127243,-795,0,1773815005,15119.203481469995,100.2829672500011,50666.40674184 2026-03-18,06:23:27.000,77,11126827,-795,0,1773815006,15119.203481469995,100.14903377999872,50666.54648424 2026-03-18,06:23:28.000,77,11127079,-795,0,1773815007,15119.16979991999,100.08559161000449,50666.45565168 2026-03-18,06:23:29.000,77,11127070,-795,0,1773815008,15119.17653623,100.16313204000471,50666.448664560005 2026-03-18,06:23:30.000,77,11127210,-795,0,1773815009,15119.163063609994,99.95870727000147,50666.4277032 2026-03-18,06:23:31.000,77,11127255,-795,0,1773815010,15119.223690399995,100.0010020500049,50666.46962592001 2026-03-18,06:23:32.000,77,11127091,-795,0,1773815011,15119.3584166,100.16313204000471,50666.399754720005 2026-03-18,06:23:33.000,77,11127255,-795,0,1773815012,15119.12938205999,100.14198464999936,50666.2879608 2026-03-18,06:23:34.000,77,11127050,-795,0,1773815013,15119.19674516,100.0010020500049,50666.44167744001 2026-03-18,06:23:35.000,77,11126881,-795,0,1773815014,15119.25063563999,99.83887205999781,50666.44167744001 2026-03-18,06:23:36.000,77,11127088,-795,0,1773815015,15119.264108259995,99.89526509999996,50666.43469032 2026-03-18,06:23:37.000,77,11127272,-795,0,1773815016,15119.33147135999,99.90936335999868,50666.39276760001 2026-03-18,06:23:38.000,77,11126925,-795,0,1773815017,15119.39883446,99.92346162000467,50666.54648424 2026-03-18,06:23:39.000,77,11127126,-795,0,1773815018,15119.19000884999,99.89526509999996,50666.59539408 2026-03-18,06:23:40.000,77,11127050,-795,0,1773815019,15119.203481469995,99.71903685000143,50666.42071608001 2026-03-18,06:23:41.000,77,11126896,-795,0,1773815020,15119.223690399995,99.68379120000463,50666.59539408 2026-03-18,06:23:42.000,77,11127055,-795,0,1773815021,15119.385361839995,99.64854555000056,50666.6023812 2026-03-18,06:23:43.000,77,11127162,-795,0,1773815022,15119.264108259995,99.60625077000441,50666.63731680001 2026-03-18,06:23:44.000,77,11127121,-795,0,1773815023,15119.284317189995,99.66264380999928,50666.53251 2026-03-18,06:23:45.000,77,11127282,-795,0,1773815024,15119.29778981,99.66969293999864,50666.51154864001 2026-03-18,06:23:46.000,77,11127369,-795,0,1773815025,15119.39209814999,99.58510337999905,50666.53949712001 2026-03-18,06:23:47.000,77,11127272,-795,0,1773815026,15119.35168028999,99.42297338999924,50666.26001232 2026-03-18,06:23:48.000,77,11127209,-795,0,1773815027,15119.203481469995,99.40182600000117,50666.53949712001 2026-03-18,06:23:49.000,77,11127058,-795,0,1773815028,15119.284317189995,99.52166121000482,50666.6722524 2026-03-18,06:23:50.000,77,11127104,-795,0,1773815029,15119.203481469995,99.45116991000396,50666.57443272 2026-03-18,06:23:51.000,77,11127006,-715,0,1773815030,15119.17653623,99.47936643000139,50666.62334256 2026-03-18,06:23:52.000,77,11126953,-795,0,1773815031,15119.27758088,99.33838382999966,50666.64430392 2026-03-18,06:23:53.000,77,11127167,-795,0,1773815032,15119.1563273,99.3947768700018,50666.46962592001 2026-03-18,06:23:54.000,77,11127139,-795,0,1773815033,15119.183272539995,99.36658035000437,50666.50456152 2026-03-18,06:23:55.000,77,11127142,-795,0,1773815034,15119.223690399995,99.28903992000414,50666.57443272 2026-03-18,06:23:56.000,77,11127124,-795,0,1773815035,15119.041810029994,99.49346469000011,50666.497574400004 2026-03-18,06:23:57.000,77,11127107,-795,0,1773815036,15119.122645749994,99.40887513000052,50666.58141984 2026-03-18,06:23:58.000,77,11127173,-795,0,1773815037,15119.163063609994,99.51461207999819,50666.65129104 2026-03-18,06:23:59.000,77,11126980,-795,0,1773815038,15119.062018959994,99.55690686000162,50666.54648424 2026-03-18,06:24:00.000,77,11126790,-795,0,1773815039,15119.04854633999,99.35248208999838,50666.686226640006 2026-03-18,06:24:01.000,77,11127120,-795,0,1773815040,15118.819511799993,99.33838382999966,50666.616355440005 2026-03-18,06:24:02.000,77,11127212,-795,0,1773815041,15118.880138589993,99.232646880002,50666.70718800001 2026-03-18,06:24:03.000,77,11126942,-795,0,1773815042,15118.960974309994,99.47231730000203,50666.57443272 2026-03-18,06:24:04.000,77,11127165,-795,0,1773815043,15118.839720729993,99.36658035000437,50666.60936832001 2026-03-18,06:24:05.000,77,11126986,-795,0,1773815044,15118.799302869993,99.19035209999856,50666.55347136 2026-03-18,06:24:06.000,77,11127411,-795,0,1773815045,15118.994655859999,99.24674514000071,50666.56045848001 2026-03-18,06:24:07.000,77,11126956,-795,0,1773815046,15118.765621320003,99.34543295999902,50666.75609784001 2026-03-18,06:24:08.000,77,11127001,-795,0,1773815047,15118.812775489998,99.22559775000263,50666.50456152 2026-03-18,06:24:09.000,77,11127066,-795,0,1773815048,15118.799302869993,99.32428557000094,50666.53949712001 2026-03-18,06:24:10.000,77,11127120,-795,0,1773815049,15118.799302869993,99.24674514000071,50666.64430392 2026-03-18,06:24:11.000,77,11127144,-795,0,1773815050,15118.731939769998,99.15510645000177,50666.6722524 2026-03-18,06:24:12.000,77,11127121,-795,0,1773815051,15118.738676079993,99.15510645000177,50666.686226640006 2026-03-18,06:24:13.000,77,11127210,-795,0,1773815052,15118.684785600002,99.0846151500009,50666.70718800001 2026-03-18,06:24:14.000,77,11127206,-795,0,1773815053,15118.711730839997,99.09166428000026,50666.64430392 2026-03-18,06:24:15.000,77,11127242,-795,0,1773815054,15118.678049289992,99.02117297999939,50666.69321376 2026-03-18,06:24:16.000,77,11127069,-795,0,1773815055,15118.772357629998,98.90838690000237,50666.79802056001 2026-03-18,06:24:17.000,77,11127121,-795,0,1773815056,15118.772357629998,99.10576253999898,50666.74911072 2026-03-18,06:24:18.000,77,11127262,-795,0,1773815057,15118.704994530002,98.97887820000324,50666.67923952001 2026-03-18,06:24:19.000,77,11127038,-795,0,1773815058,15118.792566559998,98.91543603000173,50666.83994328 2026-03-18,06:24:20.000,77,11127103,-795,0,1773815059,15118.630895119997,98.9859273300026,50666.67923952001 2026-03-18,06:24:21.000,77,11127204,-795,0,1773815060,15118.657840359992,98.79560081999807,50666.58141984 2026-03-18,06:24:22.000,77,11127446,-795,0,1773815061,15118.603949880002,98.78855168999871,50666.55347136 2026-03-18,06:24:23.000,77,11126986,-795,0,1773815062,15118.657840359992,98.85904298999958,50666.63032968001 2026-03-18,06:24:24.000,77,11127209,-795,0,1773815063,15118.496168919992,98.70396212999913,50666.65827816001 2026-03-18,06:24:25.000,77,11127163,-795,0,1773815064,15118.651104049997,98.64756909000425,50666.56045848001 2026-03-18,06:24:26.000,77,11127001,-795,0,1773815065,15118.698258219993,98.69691299999977,50666.7421236 2026-03-18,06:24:27.000,77,11127090,-795,0,1773815066,15118.731939769998,98.66166735000297,50666.58840696001 2026-03-18,06:24:28.000,77,11126811,-795,0,1773815067,15118.543323090002,98.57707779000339,50666.784046320005 2026-03-18,06:24:29.000,77,11127076,-795,0,1773815068,15118.415333199991,98.66166735000297,50666.56045848001 2026-03-18,06:24:30.000,77,11127128,-795,0,1773815069,15118.570268329997,98.54183213999931,50666.74911072 2026-03-18,06:24:31.000,77,11126977,-795,0,1773815070,15118.422069510001,98.5911760500021,50666.8119948 2026-03-18,06:24:32.000,77,11126945,-795,0,1773815071,15118.415333199991,98.46429170999909,50666.77705920001 2026-03-18,06:24:33.000,77,11127049,-795,0,1773815072,15118.34123379,98.41494780000357,50666.76308496 2026-03-18,06:24:34.000,77,11127209,-795,0,1773815073,15118.30081593,98.42199693000293,50666.72814936001 2026-03-18,06:24:35.000,77,11127346,-795,0,1773815074,15118.065045079995,98.36560389000078,50666.55347136 2026-03-18,06:24:36.000,77,11127017,-795,0,1773815075,15118.11893556,98.33035824000399,50666.67923952001 2026-03-18,06:24:37.000,77,11127198,-795,0,1773815076,15117.97073673999,98.42904606000229,50666.53949712001 2026-03-18,06:24:38.000,77,11127265,-795,0,1773815077,15117.97747305,98.43609519000165,50666.64430392 2026-03-18,06:24:39.000,77,11127249,-795,0,1773815078,15118.03136352999,98.45724257999973,50666.58141984 2026-03-18,06:24:40.000,77,11127055,-795,0,1773815079,15118.044836149995,98.28806346000056,50666.55347136 2026-03-18,06:24:41.000,77,11127254,-795,0,1773815080,15117.984209359995,98.52068475000124,50666.58840696001 2026-03-18,06:24:42.000,77,11126926,-795,0,1773815081,15117.856219469999,98.50658649000252,50666.6722524 2026-03-18,06:24:43.000,77,11126851,-795,0,1773815082,15117.654130169998,98.52068475000124,50666.59539408 2026-03-18,06:24:44.000,77,11127259,-795,0,1773815083,15117.613712309998,98.39380040999822,50666.53949712001 2026-03-18,06:24:45.000,77,11126910,-795,0,1773815084,15117.660866479993,98.46429170999909,50666.53251 2026-03-18,06:24:46.000,77,11127197,-795,0,1773815085,15117.687811719989,98.47134083999845,50666.53251 2026-03-18,06:24:47.000,77,11127182,-795,0,1773815086,15117.633921239998,98.46429170999909,50666.39276760001 2026-03-18,06:24:48.000,77,11126902,-795,0,1773815087,15117.640657549993,98.5911760500021,50666.57443272 2026-03-18,06:24:49.000,77,11126847,-795,0,1773815088,15117.546349210003,98.68281474000105,50666.47661304 2026-03-18,06:24:50.000,77,11127092,-795,0,1773815089,15117.452040869997,98.57707779000339,50666.32289640001 2026-03-18,06:24:51.000,77,11127120,-795,0,1773815090,15117.553085519998,98.65461822000361,50666.55347136 2026-03-18,06:24:52.000,77,11127099,-795,0,1773815091,15117.499195039993,98.6405199600049,50666.357832 2026-03-18,06:24:53.000,77,11127252,-795,0,1773815092,15117.485722420002,98.52068475000124,50666.48360016 2026-03-18,06:24:54.000,77,11127129,-795,0,1773815093,15117.398150389992,98.7392077800032,50666.48360016 2026-03-18,06:24:55.000,77,11126901,-795,0,1773815094,15117.344259910002,98.8026499500047,50666.497574400004 2026-03-18,06:24:56.000,77,11127083,-795,0,1773815095,15117.371205149997,98.8378956000015,50666.43469032 2026-03-18,06:24:57.000,77,11127023,-795,0,1773815096,15117.438568249992,98.89428864000365,50666.39276760001 2026-03-18,06:24:58.000,77,11127217,-795,0,1773815097,15117.404886700002,98.96477994000452,50666.46962592001 2026-03-18,06:24:59.000,77,11127200,-795,0,1773815098,15117.357732529992,99.02117297999939,50666.37180624001 2026-03-18,06:25:00.000,77,11127221,-795,0,1773815099,15117.472249799997,99.06346776000282,50666.48360016 2026-03-18,06:25:01.000,77,11127203,-795,0,1773815100,15117.613712309998,99.07051689000218,50666.53949712001 2026-03-18,06:25:02.000,77,11126872,-795,0,1773815101,15117.519403969993,99.09166428000026,50666.51154864001 2026-03-18,06:25:03.000,77,11126888,-795,0,1773815102,15117.526140280002,99.14100819000305,50666.280973680005 2026-03-18,06:25:04.000,77,11127197,-795,0,1773815103,15117.613712309998,99.22559775000263,50666.30892216 2026-03-18,06:25:05.000,77,11126820,-795,0,1773815104,15117.580030759993,99.40887513000052,50666.350844880006 2026-03-18,06:25:06.000,77,11127145,-795,0,1773815105,15117.586767069988,99.35953121999773,50666.43469032 2026-03-18,06:25:07.000,77,11126905,-795,0,1773815106,15117.660866479993,99.47231730000203,50666.51154864001 2026-03-18,06:25:08.000,77,11126936,-795,0,1773815107,15117.768647439989,99.62034903000313,50666.47661304 2026-03-18,06:25:09.000,77,11127065,-795,0,1773815108,15117.687811719989,99.46526817000267,50666.448664560005 2026-03-18,06:25:10.000,77,11127201,-795,0,1773815109,15117.775383749999,99.56395599000098,50666.33687064 2026-03-18,06:25:11.000,77,11127011,-795,0,1773815110,15117.795592679999,99.71903685000143,50666.38578048 2026-03-18,06:25:12.000,77,11127103,-795,0,1773815111,15117.84948315999,99.64854555000056,50666.51154864001 2026-03-18,06:25:13.000,77,11127131,-795,0,1773815112,15118.024627219995,99.68379120000463,50666.50456152 2026-03-18,06:25:14.000,77,11126864,-795,0,1773815113,15117.99768198,99.74723336999887,50666.49058728001 2026-03-18,06:25:15.000,77,11127135,-795,0,1773815114,15117.883164709994,99.83182292999845,50666.52552288 2026-03-18,06:25:16.000,77,11127206,-795,0,1773815115,15117.97747305,99.90936335999868,50666.60936832001 2026-03-18,06:25:17.000,77,11127075,-795,0,1773815116,15118.044836149995,100.0362477000017,50666.34385776001 2026-03-18,06:25:18.000,77,11127330,-795,0,1773815117,15118.0785177,99.91641248999804,50666.280973680005 2026-03-18,06:25:19.000,77,11127169,-795,0,1773815118,15118.145880799995,100.04329683000105,50666.46962592001 2026-03-18,06:25:20.000,77,11127368,-795,0,1773815119,15118.07178138999,100.22657420999894,50666.46962592001 2026-03-18,06:25:21.000,77,11127130,-795,0,1773815120,15118.19303496999,100.13493552,50666.42071608001 2026-03-18,06:25:22.000,77,11126996,-795,0,1773815121,15118.145880799995,100.14198464999936,50666.44167744001 2026-03-18,06:25:23.000,77,11127114,-795,0,1773815122,15118.24018914,100.11378813000192,50666.46962592001 2026-03-18,06:25:24.000,77,11126869,-795,0,1773815123,15118.25366175999,100.13493552,50666.39276760001 2026-03-18,06:25:25.000,77,11127084,-795,0,1773815124,15118.246925449996,100.24067246999766,50666.357832 2026-03-18,06:25:26.000,77,11127208,-795,0,1773815125,15118.368179029996,100.18427943000279,50666.2180896 2026-03-18,06:25:27.000,77,11127056,-795,0,1773815126,15118.24018914,100.22657420999894,50666.19712824 2026-03-18,06:25:28.000,77,11127322,-795,0,1773815127,15118.388387959996,100.17018117000407,50666.17616688001 2026-03-18,06:25:29.000,77,11127225,-795,0,1773815128,15118.381651650001,100.20542682000087,50666.280973680005 2026-03-18,06:25:30.000,77,11127205,-795,0,1773815129,15118.455751059992,100.29706550999981,50666.15520552001 2026-03-18,06:25:31.000,77,11127373,-795,0,1773815130,15118.556795709992,100.36755681000068,50666.113282800005 2026-03-18,06:25:32.000,77,11127284,-795,0,1773815131,15118.704994530002,100.12788639000064,50666.14123128 2026-03-18,06:25:33.000,77,11127067,-795,0,1773815132,15118.617422499992,100.41690072000347,50666.09930856 2026-03-18,06:25:34.000,77,11126986,-795,0,1773815133,15118.597213569992,100.3816550699994,50666.26001232 2026-03-18,06:25:35.000,77,11127192,-795,0,1773815134,15118.671312979997,100.27591812000173,50666.22507672001 2026-03-18,06:25:36.000,77,11126859,-795,0,1773815135,15118.704994530002,100.47329375999834,50666.05738584001 2026-03-18,06:25:37.000,77,11126938,-795,0,1773815136,15118.893611209998,100.39575332999812,50666.329883520004 2026-03-18,06:25:38.000,77,11126820,-795,0,1773815137,15118.954237999998,100.27591812000173,50666.113282800005 2026-03-18,06:25:39.000,77,11126952,-795,0,1773815138,15118.853193349998,100.2829672500011,50666.0783472 2026-03-18,06:25:40.000,77,11126875,-795,0,1773815139,15118.967710619989,100.40985159000411,50666.134244160006 2026-03-18,06:25:41.000,77,11126825,-795,0,1773815140,15118.907083829989,100.37460594000004,50666.20411536001 2026-03-18,06:25:42.000,77,11127104,-795,0,1773815141,15118.947501689989,100.35345855000196,50666.21110248 2026-03-18,06:25:43.000,77,11127104,-795,0,1773815142,15118.907083829989,100.26181986000302,50666.2879608 2026-03-18,06:25:44.000,77,11127253,-795,0,1773815143,15119.12938205999,100.40985159000411,50666.0783472 2026-03-18,06:25:45.000,77,11126931,-795,0,1773815144,15119.095700509999,100.32526203000452,50666.183154000006 2026-03-18,06:25:46.000,77,11126949,-795,0,1773815145,15119.163063609994,100.50149028000305,50665.9036692 2026-03-18,06:25:47.000,77,11126895,-795,0,1773815146,15119.14959098999,100.38870419999876,50666.0434116 2026-03-18,06:25:48.000,77,11126984,-795,0,1773815147,15119.183272539995,100.46624462999898,50666.113282800005 2026-03-18,06:25:49.000,77,11127118,-795,0,1773815148,15119.23716302,100.35345855000196,50666.16917976 2026-03-18,06:25:50.000,77,11127179,-795,0,1773815149,15119.31126242999,100.45214637000026,50666.232063840005 2026-03-18,06:25:51.000,77,11127004,-795,0,1773815150,15119.29105349999,100.26886899000237,50666.064372960005 2026-03-18,06:25:52.000,77,11127062,-795,0,1773815151,15119.29778981,100.37460594000004,50666.26001232 2026-03-18,06:25:53.000,77,11127141,-795,0,1773815152,15119.243899329995,100.21247595000023,50666.37879336 2026-03-18,06:25:54.000,77,11126927,-795,0,1773815153,15119.27758088,100.21247595000023,50666.10629568001 2026-03-18,06:25:55.000,77,11126941,-795,0,1773815154,15119.33147135999,100.26181986000302,50666.183154000006 2026-03-18,06:25:56.000,77,11126899,-795,0,1773815155,15119.284317189995,100.24067246999766,50666.2180896 2026-03-18,06:25:57.000,77,11127016,-795,0,1773815156,15119.243899329995,100.20542682000087,50666.2180896 2026-03-18,06:25:58.000,77,11127093,-795,0,1773815157,15119.19674516,100.17723030000343,50666.10629568001 2026-03-18,06:25:59.000,77,11126871,-795,0,1773815158,15119.33147135999,100.17723030000343,50666.20411536001 2026-03-18,06:26:00.000,77,11127108,-795,0,1773815159,15119.37862553,100.09264074000384,50666.09232144 2026-03-18,06:26:01.000,77,11127234,-795,0,1773815160,15119.29778981,99.97985465999955,50666.19014112 2026-03-18,06:26:02.000,77,11127186,-795,0,1773815161,15119.29105349999,100.17723030000343,50666.14123128 2026-03-18,06:26:03.000,77,11127230,-795,0,1773815162,15119.3584166,100.00805118000426,50665.945591920005 2026-03-18,06:26:04.000,77,11126999,-795,0,1773815163,15119.41904339,100.02919857000234,50666.00148888 2026-03-18,06:26:05.000,77,11126970,-795,0,1773815164,15119.445988629996,100.05739508999977,50666.08533432001 2026-03-18,06:26:06.000,77,11127082,-795,0,1773815165,15119.324735049995,99.8529703200038,50666.113282800005 2026-03-18,06:26:07.000,77,11127111,-795,0,1773815166,15119.365152909995,99.92346162000467,50666.19712824 2026-03-18,06:26:08.000,77,11126906,-795,0,1773815167,15119.39883446,99.7895281500023,50666.10629568001 2026-03-18,06:26:09.000,77,11127131,-795,0,1773815168,15119.304526119995,99.78247902000294,50666.113282800005 2026-03-18,06:26:10.000,77,11127037,-795,0,1773815169,15119.284317189995,99.79657728000166,50666.17616688001 2026-03-18,06:26:11.000,77,11126823,-795,0,1773815170,15119.21695409,99.86706858000252,50666.05039872 2026-03-18,06:26:12.000,77,11127106,-795,0,1773815171,15119.405570769995,99.62034903000313,50666.34385776001 2026-03-18,06:26:13.000,77,11127180,-795,0,1773815172,15119.31799874,99.74018423999951,50666.12725704001 2026-03-18,06:26:14.000,77,11127234,-795,0,1773815173,15119.284317189995,99.53575947000354,50666.19712824 2026-03-18,06:26:15.000,77,11127248,-795,0,1773815174,15119.23716302,99.71903685000143,50666.1482184 2026-03-18,06:26:16.000,77,11127142,-795,0,1773815175,15119.29105349999,99.5428086000029,50666.2180896 2026-03-18,06:26:17.000,77,11127055,-795,0,1773815176,15119.445988629996,99.50756294999883,50666.05738584001 2026-03-18,06:26:18.000,77,11126979,-795,0,1773815177,15119.425779699995,99.3947768700018,50666.350844880006 2026-03-18,06:26:19.000,77,11127135,-795,0,1773815178,15119.21021777999,99.52871034000418,50666.12725704001 2026-03-18,06:26:20.000,77,11126944,-795,0,1773815179,15119.29105349999,99.38067861000309,50666.17616688001 2026-03-18,06:26:21.000,77,11127272,-795,0,1773815180,15119.183272539995,99.19740122999792,50666.00148888 2026-03-18,06:26:22.000,77,11127064,-795,0,1773815181,15119.13611837,99.22559775000263,50666.1482184 2026-03-18,06:26:23.000,77,11127302,-795,0,1773815182,15119.183272539995,99.16215558000113,50666.301935040006 2026-03-18,06:26:24.000,77,11127162,-795,0,1773815183,15119.102436819994,99.28903992000414,50665.93860480001 2026-03-18,06:26:25.000,77,11126976,-795,0,1773815184,15119.243899329995,99.09871340999962,50666.14123128 2026-03-18,06:26:26.000,77,11127000,-795,0,1773815185,15119.264108259995,99.20445036000456,50666.09930856 2026-03-18,06:26:27.000,77,11127066,-795,0,1773815186,15119.203481469995,99.06346776000282,50666.22507672001 2026-03-18,06:26:28.000,77,11127052,-795,0,1773815187,15119.142854679994,98.92953429000045,50666.162192640004 2026-03-18,06:26:29.000,77,11126831,-795,0,1773815188,15119.264108259995,98.90133777000301,50665.994501760004 2026-03-18,06:26:30.000,77,11127059,-795,0,1773815189,15119.19674516,99.02117297999939,50666.19014112 2026-03-18,06:26:31.000,77,11127087,-795,0,1773815190,15119.23042670999,98.9365834199998,50666.24603808 2026-03-18,06:26:32.000,77,11127189,-795,0,1773815191,15118.994655859999,98.67576561000169,50666.02245024 2026-03-18,06:26:33.000,77,11126790,-795,0,1773815192,15119.19674516,98.68986387000041,50666.24603808 2026-03-18,06:26:34.000,77,11127264,-795,0,1773815193,15119.163063609994,98.71806038999785,50666.10629568001 2026-03-18,06:26:35.000,77,11127096,-795,0,1773815194,15119.095700509999,98.70396212999913,50666.22507672001 2026-03-18,06:26:36.000,77,11127026,-795,0,1773815195,15119.08896419999,98.71101125999849,50666.17616688001 2026-03-18,06:26:37.000,77,11127022,-795,0,1773815196,15119.10917312999,98.6405199600049,50666.301935040006 2026-03-18,06:26:38.000,77,11126835,-795,0,1773815197,15118.873402279998,98.50658649000252,50666.0434116 2026-03-18,06:26:39.000,77,11126996,-795,0,1773815198,15119.062018959994,98.6264216999989,50666.329883520004 2026-03-18,06:26:40.000,77,11127331,-795,0,1773815199,15118.967710619989,98.70396212999913,50666.301935040006 2026-03-18,06:26:41.000,77,11127371,-795,0,1773815200,15118.967710619989,98.42199693000293,50666.36481912 2026-03-18,06:26:42.000,77,11127224,-795,0,1773815201,15118.893611209998,98.4924882300038,50666.26699944 2026-03-18,06:26:43.000,77,11126922,-795,0,1773815202,15118.832984419998,98.5277338800006,50666.134244160006 2026-03-18,06:26:44.000,77,11127055,-795,0,1773815203,15118.826248109988,98.23871954999777,50666.19712824 2026-03-18,06:26:45.000,77,11127245,-795,0,1773815204,15118.960974309994,98.30921084999864,50666.12026992 2026-03-18,06:26:46.000,77,11126925,-795,0,1773815205,15118.644367740002,98.35150563000207,50665.994501760004 2026-03-18,06:26:47.000,77,11127290,-795,0,1773815206,15118.718467149993,98.22462128999905,50666.162192640004 2026-03-18,06:26:48.000,77,11127072,-795,0,1773815207,15118.617422499992,98.21052303000033,50666.20411536001 2026-03-18,06:26:49.000,77,11126949,-795,0,1773815208,15118.671312979997,98.23871954999777,50666.24603808 2026-03-18,06:26:50.000,77,11127142,-795,0,1773815209,15118.550059399997,98.11888434000139,50666.36481912 2026-03-18,06:26:51.000,77,11126839,-795,0,1773815210,15118.529850469997,98.11183521000203,50666.32289640001 2026-03-18,06:26:52.000,77,11127132,-795,0,1773815211,15118.408596889996,98.11183521000203,50666.08533432001 2026-03-18,06:26:53.000,77,11127105,-795,0,1773815212,15118.556795709992,97.9356069600035,50665.833798 2026-03-18,06:26:54.000,77,11126780,-795,0,1773815213,15118.428805819996,98.00609826000436,50666.22507672001 2026-03-18,06:26:55.000,77,11127146,-795,0,1773815214,15118.415333199991,98.14003172999946,50666.12026992 2026-03-18,06:26:56.000,77,11127209,-795,0,1773815215,15118.415333199991,98.00609826000436,50666.20411536001 2026-03-18,06:26:57.000,77,11127262,-795,0,1773815216,15118.19977128,98.02019652000308,50666.27398656001 2026-03-18,06:26:58.000,77,11126994,-795,0,1773815217,15118.26039807,97.99199999999837,50666.162192640004 2026-03-18,06:26:59.000,77,11127092,-795,0,1773815218,15118.19977128,97.97790173999965,50666.24603808 2026-03-18,06:27:00.000,77,11127116,-795,0,1773815219,15118.25366175999,97.87921392000135,50666.26699944 2026-03-18,06:27:01.000,77,11127302,-795,0,1773815220,15118.226716519996,97.96380348000093,50666.183154000006 2026-03-18,06:27:02.000,77,11126949,-795,0,1773815221,15118.0785177,97.90741043999878,50666.31590928 2026-03-18,06:27:03.000,77,11126968,-795,0,1773815222,15118.044836149995,97.91445956999814,50666.10629568001 2026-03-18,06:27:04.000,77,11127358,-795,0,1773815223,15118.206507589995,97.80872262000048,50666.329883520004 2026-03-18,06:27:05.000,77,11127078,-795,0,1773815224,15118.105462939995,97.85101740000391,50666.33687064 2026-03-18,06:27:06.000,77,11127084,-795,0,1773815225,15118.17282603999,97.97790173999965,50666.24603808 2026-03-18,06:27:07.000,77,11127187,-795,0,1773815226,15117.99094566999,97.83691913999792,50666.16917976 2026-03-18,06:27:08.000,77,11126901,-755,0,1773815227,15118.11219924999,97.89331218000007,50666.17616688001 2026-03-18,06:27:09.000,77,11126999,-795,0,1773815228,15118.05157245999,98.11183521000203,50666.20411536001 2026-03-18,06:27:10.000,77,11127305,-795,0,1773815229,15118.09872663,97.97790173999965,50666.23905096 2026-03-18,06:27:11.000,77,11127379,-795,0,1773815230,15118.024627219995,98.06249129999924,50666.10629568001 2026-03-18,06:27:12.000,77,11127208,-795,0,1773815231,15118.01789091,97.88626305000071,50666.17616688001 2026-03-18,06:27:13.000,77,11127109,-795,0,1773815232,15118.004418289995,97.98495086999901,50666.19014112 2026-03-18,06:27:14.000,77,11127131,-795,0,1773815233,15118.024627219995,98.09773695000331,50666.19712824 2026-03-18,06:27:15.000,77,11127055,-795,0,1773815234,15118.05157245999,98.01314739000372,50666.32289640001 2026-03-18,06:27:16.000,77,11127136,-795,0,1773815235,15118.15261710999,98.19642477000161,50666.38578048 2026-03-18,06:27:17.000,77,11126880,-795,0,1773815236,15118.267134379996,98.1823265100029,50666.26699944 2026-03-18,06:27:18.000,77,11126858,-795,0,1773815237,15118.19977128,98.30216171999928,50666.301935040006 2026-03-18,06:27:19.000,77,11127001,-795,0,1773815238,15118.19303496999,98.33035824000399,50666.497574400004 2026-03-18,06:27:20.000,77,11126930,-795,0,1773815239,15118.21998021,98.10478608000267,50666.36481912 2026-03-18,06:27:21.000,77,11127216,-795,0,1773815240,15118.327761169996,98.16822825000418,50666.40674184 2026-03-18,06:27:22.000,77,11127274,-795,0,1773815241,15118.21998021,98.14708085999882,50666.38578048 2026-03-18,06:27:23.000,77,11127205,-795,0,1773815242,15118.27387068999,98.316259979998,50666.48360016 2026-03-18,06:27:24.000,77,11127043,-795,0,1773815243,15118.32102486,98.30921084999864,50666.41372896 2026-03-18,06:27:25.000,77,11126951,-795,0,1773815244,15118.246925449996,98.30921084999864,50666.30892216 2026-03-18,06:27:26.000,77,11126959,-795,0,1773815245,15118.25366175999,98.38675127999886,50666.37180624001 2026-03-18,06:27:27.000,77,11127143,-795,0,1773815246,15118.34123379,98.40084954000486,50666.2879608 2026-03-18,06:27:28.000,77,11127056,-795,0,1773815247,15118.314288549991,98.46429170999909,50666.21110248 2026-03-18,06:27:29.000,77,11126981,-795,0,1773815248,15118.327761169996,98.3797021499995,50666.49058728001 2026-03-18,06:27:30.000,77,11126781,-795,0,1773815249,15118.32102486,98.35855476000143,50666.33687064 2026-03-18,06:27:31.000,77,11127127,-795,0,1773815250,15118.381651650001,98.45019345000037,50666.301935040006 2026-03-18,06:27:32.000,77,11127226,-795,0,1773815251,15118.327761169996,98.40084954000486,50666.41372896 2026-03-18,06:27:33.000,77,11127093,-795,0,1773815252,15118.529850469997,98.4783899699978,50666.37180624001 2026-03-18,06:27:34.000,77,11127033,-795,0,1773815253,15118.34123379,98.61232344000018,50666.02943736 2026-03-18,06:27:35.000,77,11127168,-795,0,1773815254,15118.294079619991,98.56297953000467,50666.162192640004 2026-03-18,06:27:36.000,77,11127093,-795,0,1773815255,15118.267134379996,98.53478300999996,50666.02245024 2026-03-18,06:27:37.000,77,11126923,-795,0,1773815256,15118.19977128,98.46429170999909,50666.31590928 2026-03-18,06:27:38.000,77,11127273,-795,0,1773815257,15118.11219924999,98.45019345000037,50666.183154000006 2026-03-18,06:27:39.000,77,11126920,-795,0,1773815258,15118.361442720001,98.54183213999931,50666.162192640004 2026-03-18,06:27:40.000,77,11127164,-795,0,1773815259,15118.25366175999,98.57707779000339,50666.134244160006 2026-03-18,06:27:41.000,77,11127141,-795,0,1773815260,15118.186298659995,98.36560389000078,50666.09232144 2026-03-18,06:27:42.000,77,11126857,-795,0,1773815261,15118.395124269991,98.57707779000339,50666.29494792001 2026-03-18,06:27:43.000,77,11126853,-795,0,1773815262,15118.395124269991,98.45724257999973,50666.23905096 2026-03-18,06:27:44.000,77,11127400,-795,0,1773815263,15118.374915339991,98.54183213999931,50666.23905096 2026-03-18,06:27:45.000,77,11127246,-795,0,1773815264,15118.374915339991,98.72510952000448,50666.37180624001 2026-03-18,06:27:46.000,77,11127084,-795,0,1773815265,15118.529850469997,98.6405199600049,50666.232063840005 2026-03-18,06:27:47.000,77,11127039,-795,0,1773815266,15118.334497479991,98.75330604000192,50666.162192640004 2026-03-18,06:27:48.000,77,11126902,-795,0,1773815267,15118.368179029996,98.68986387000041,50666.09232144 2026-03-18,06:27:49.000,77,11127136,-795,0,1773815268,15118.287343309996,98.73215865000384,50666.20411536001 2026-03-18,06:27:50.000,77,11127250,-795,0,1773815269,15118.529850469997,98.71806038999785,50666.14123128 2026-03-18,06:27:51.000,77,11126866,-795,0,1773815270,15118.34123379,98.85904298999958,50666.26699944 2026-03-18,06:27:52.000,77,11126966,-795,0,1773815271,15118.550059399997,98.8731412499983,50666.20411536001 2026-03-18,06:27:53.000,77,11126934,-795,0,1773815272,15118.482696300001,98.78855168999871,50666.09232144 2026-03-18,06:27:54.000,77,11127036,-795,0,1773815273,15118.475959989992,98.86609211999894,50666.08533432001 2026-03-18,06:27:55.000,77,11127256,-795,0,1773815274,15118.590477259997,98.97182907000388,50666.19014112 2026-03-18,06:27:56.000,77,11127138,-795,0,1773815275,15118.583740950002,99.11281166999834,50666.29494792001 2026-03-18,06:27:57.000,77,11127301,-795,0,1773815276,15118.543323090002,98.97887820000324,50666.21110248 2026-03-18,06:27:58.000,77,11127040,-795,0,1773815277,15118.435542129992,99.0493695000041,50666.25302520001 2026-03-18,06:27:59.000,77,11127164,-795,0,1773815278,15118.422069510001,99.00002559000131,50666.33687064 2026-03-18,06:28:00.000,77,11126971,-795,0,1773815279,15118.523114160002,98.99297646000196,50666.37180624001 2026-03-18,06:28:01.000,77,11127305,-795,0,1773815280,15118.496168919992,99.09166428000026,50666.10629568001 2026-03-18,06:28:02.000,77,11127336,-795,0,1773815281,15118.462487370001,99.14100819000305,50666.134244160006 2026-03-18,06:28:03.000,77,11127232,-795,0,1773815282,15118.597213569992,99.14805732000241,50666.29494792001 2026-03-18,06:28:04.000,77,11126985,-795,0,1773815283,15118.550059399997,99.232646880002,50666.12026992 2026-03-18,06:28:05.000,77,11127049,-795,0,1773815284,15118.543323090002,99.15510645000177,50665.95956616001 2026-03-18,06:28:06.000,77,11127236,-795,0,1773815285,15118.442278440001,99.232646880002,50666.064372960005 2026-03-18,06:28:07.000,77,11127224,-795,0,1773815286,15118.469223679997,99.1833029699992,50666.19014112 2026-03-18,06:28:08.000,77,11127044,-795,0,1773815287,15118.617422499992,99.19740122999792,50666.015463120006 2026-03-18,06:28:09.000,77,11127065,-795,0,1773815288,15118.657840359992,99.14100819000305,50666.183154000006 2026-03-18,06:28:10.000,77,11127259,-795,0,1773815289,15118.630895119997,99.35953121999773,50666.15520552001 2026-03-18,06:28:11.000,77,11127199,-795,0,1773815290,15118.657840359992,99.25379427000007,50666.25302520001 2026-03-18,06:28:12.000,77,11126952,-795,0,1773815291,15118.603949880002,99.22559775000263,50666.23905096 2026-03-18,06:28:13.000,77,11127147,-795,0,1773815292,15118.678049289992,99.45116991000396,50666.30892216 2026-03-18,06:28:14.000,77,11126889,-795,0,1773815293,15118.617422499992,99.28903992000414,50666.20411536001 2026-03-18,06:28:15.000,77,11127067,-795,0,1773815294,15118.651104049997,99.48641556000075,50666.20411536001 2026-03-18,06:28:16.000,77,11127055,-795,0,1773815295,15118.671312979997,99.33838382999966,50666.19014112 2026-03-18,06:28:17.000,77,11127107,-795,0,1773815296,15118.731939769998,99.56395599000098,50666.17616688001 2026-03-18,06:28:18.000,77,11127029,-795,0,1773815297,15118.738676079993,99.52166121000482,50666.00148888 2026-03-18,06:28:19.000,77,11126821,-795,0,1773815298,15118.738676079993,99.61329990000377,50666.134244160006 2026-03-18,06:28:20.000,77,11126844,-795,0,1773815299,15118.758885009993,99.57100512000034,50666.2180896 2026-03-18,06:28:21.000,77,11126985,-795,0,1773815300,15118.785830249988,99.47231730000203,50666.27398656001 2026-03-18,06:28:22.000,77,11127108,-795,0,1773815301,15118.819511799993,99.48641556000075,50666.17616688001 2026-03-18,06:28:23.000,77,11127067,-795,0,1773815302,15118.819511799993,99.33838382999966,50666.25302520001 2026-03-18,06:28:24.000,77,11126885,-795,0,1773815303,15118.873402279998,99.5780542499997,50666.07136008 2026-03-18,06:28:25.000,77,11127256,-795,0,1773815304,15118.772357629998,99.51461207999819,50666.134244160006 2026-03-18,06:28:26.000,77,11126849,-715,0,1773815305,15118.839720729993,99.50051381999947,50666.12026992 2026-03-18,06:28:27.000,77,11127002,-795,0,1773815306,15118.880138589993,99.54985773000226,50666.162192640004 2026-03-18,06:28:28.000,77,11127031,-795,0,1773815307,15118.994655859999,99.46526817000267,50666.162192640004 2026-03-18,06:28:29.000,77,11127091,-795,0,1773815308,15118.920556449993,99.35953121999773,50666.27398656001 2026-03-18,06:28:30.000,77,11126793,-795,0,1773815309,15119.008128479989,99.38067861000309,50666.21110248 2026-03-18,06:28:31.000,77,11127086,-795,0,1773815310,15118.927292759989,99.3313347000003,50666.09232144 2026-03-18,06:28:32.000,77,11127273,-795,0,1773815311,15118.880138589993,99.48641556000075,50666.12725704001 2026-03-18,06:28:33.000,77,11126836,-795,0,1773815312,15118.927292759989,99.40182600000117,50666.015463120006 2026-03-18,06:28:34.000,77,11127330,-795,0,1773815313,15119.014864789999,99.38067861000309,50666.15520552001 2026-03-18,06:28:35.000,77,11127156,-795,0,1773815314,15118.907083829989,99.36658035000437,50666.0783472 2026-03-18,06:28:36.000,77,11127022,-795,0,1773815315,15119.021601099994,99.36658035000437,50666.15520552001 2026-03-18,06:28:37.000,77,11127132,-795,0,1773815316,15119.014864789999,99.46526817000267,50666.43469032 2026-03-18,06:28:38.000,77,11126929,-795,0,1773815317,15119.095700509999,99.42297338999924,50666.32289640001 2026-03-18,06:28:39.000,77,11127012,-795,0,1773815318,15118.947501689989,99.4300225199986,50666.357832 2026-03-18,06:28:40.000,77,11127199,-795,0,1773815319,15119.001392169994,99.38772774000245,50666.24603808 2026-03-18,06:28:41.000,77,11127202,-795,0,1773815320,15119.041810029994,99.3947768700018,50666.357832 2026-03-18,06:28:42.000,77,11127042,-795,0,1773815321,15119.082227889994,99.4300225199986,50666.329883520004 2026-03-18,06:28:43.000,77,11127047,-795,0,1773815322,15119.014864789999,99.35953121999773,50666.33687064 2026-03-18,06:28:44.000,77,11127060,-795,0,1773815323,15118.913820139998,99.40887513000052,50666.26001232 2026-03-18,06:28:45.000,77,11127205,-795,0,1773815324,15119.021601099994,99.35953121999773,50666.329883520004 2026-03-18,06:28:46.000,77,11127045,-795,0,1773815325,15118.947501689989,99.3313347000003,50666.301935040006 2026-03-18,06:28:47.000,77,11126850,-795,0,1773815326,15118.812775489998,99.22559775000263,50666.301935040006 2026-03-18,06:28:48.000,77,11127151,-795,0,1773815327,15118.745412390002,99.26789252999879,50666.26699944 2026-03-18,06:28:49.000,77,11127134,-795,0,1773815328,15118.637631429992,99.07051689000218,50666.20411536001 2026-03-18,06:28:50.000,77,11127151,-795,0,1773815329,15118.657840359992,99.10576253999898,50666.09930856 2026-03-18,06:28:51.000,77,11127021,-795,0,1773815330,15118.657840359992,99.06346776000282,50666.10629568001 2026-03-18,06:28:52.000,77,11127224,-795,0,1773815331,15118.657840359992,99.07756602000154,50666.19014112 2026-03-18,06:28:53.000,77,11126881,-795,0,1773815332,15118.469223679997,98.95773080999788,50666.1482184 2026-03-18,06:28:54.000,77,11126900,-795,0,1773815333,15118.523114160002,98.88723951000429,50666.25302520001 2026-03-18,06:28:55.000,77,11127059,-795,0,1773815334,15118.577004639992,98.86609211999894,50666.232063840005 2026-03-18,06:28:56.000,77,11127267,-795,0,1773815335,15118.556795709992,98.79560081999807,50666.162192640004 2026-03-18,06:28:57.000,77,11127033,-795,0,1773815336,15118.637631429992,98.76035517000128,50666.232063840005 2026-03-18,06:28:58.000,77,11126854,-795,0,1773815337,15118.523114160002,98.79560081999807,50666.329883520004 2026-03-18,06:28:59.000,77,11126815,-795,0,1773815338,15118.657840359992,98.75330604000192,50666.21110248 2026-03-18,06:29:00.000,77,11127031,-795,0,1773815339,15118.617422499992,98.7392077800032,50666.14123128 2026-03-18,06:29:01.000,77,11126881,-795,0,1773815340,15118.496168919992,98.86609211999894,50666.30892216 2026-03-18,06:29:02.000,77,11127076,-795,0,1773815341,15118.610686189997,98.89428864000365,50666.30892216 2026-03-18,06:29:03.000,77,11127018,-795,0,1773815342,15118.684785600002,98.75330604000192,50666.32289640001 2026-03-18,06:29:04.000,77,11127233,-795,0,1773815343,15118.617422499992,98.85904298999958,50666.30892216 2026-03-18,06:29:05.000,77,11127225,-795,0,1773815344,15118.556795709992,98.8026499500047,50666.32289640001 2026-03-18,06:29:06.000,77,11126854,-795,0,1773815345,15118.583740950002,98.82379734000278,50666.329883520004 2026-03-18,06:29:07.000,77,11126916,-795,0,1773815346,15118.624158810002,98.69691299999977,50666.22507672001 2026-03-18,06:29:08.000,77,11127002,-795,0,1773815347,15118.570268329997,98.67576561000169,50666.183154000006 2026-03-18,06:29:09.000,77,11126909,-795,0,1773815348,15118.577004639992,98.84494473000086,50666.41372896 2026-03-18,06:29:10.000,77,11126979,-795,0,1773815349,15118.583740950002,98.86609211999894,50666.232063840005 2026-03-18,06:29:11.000,77,11127048,-795,0,1773815350,15118.711730839997,98.72510952000448,50666.350844880006 2026-03-18,06:29:12.000,77,11127028,-795,0,1773815351,15118.758885009993,98.79560081999807,50666.19712824 2026-03-18,06:29:13.000,77,11126952,-795,0,1773815352,15118.752148699998,98.77445343,50666.37879336 2026-03-18,06:29:14.000,77,11127063,-795,0,1773815353,15118.691521909997,98.95068167999852,50666.48360016 2026-03-18,06:29:15.000,77,11126925,-795,0,1773815354,15118.657840359992,98.72510952000448,50666.47661304 2026-03-18,06:29:16.000,77,11126985,-795,0,1773815355,15118.704994530002,98.68986387000041,50666.41372896 2026-03-18,06:29:17.000,77,11127128,-795,0,1773815356,15118.698258219993,98.74625691000256,50666.399754720005 2026-03-18,06:29:18.000,77,11127017,-795,0,1773815357,15118.630895119997,98.71806038999785,50666.69321376 2026-03-18,06:29:19.000,77,11126831,-795,0,1773815358,15118.859929659993,98.61937256999954,50666.357832 2026-03-18,06:29:20.000,77,11127051,-795,0,1773815359,15118.819511799993,98.58412692000275,50666.448664560005 2026-03-18,06:29:21.000,77,11127168,-795,0,1773815360,15118.543323090002,98.5911760500021,50666.280973680005 2026-03-18,06:29:22.000,77,11127044,-795,0,1773815361,15118.482696300001,98.43609519000165,50666.36481912 2026-03-18,06:29:23.000,77,11127156,-795,0,1773815362,15118.435542129992,98.67576561000169,50666.4277032 2026-03-18,06:29:24.000,77,11127186,-795,0,1773815363,15118.570268329997,98.55593039999803,50666.39276760001 2026-03-18,06:29:25.000,77,11127010,-795,0,1773815364,15118.435542129992,98.41494780000357,50666.43469032 2026-03-18,06:29:26.000,77,11127054,-795,0,1773815365,15118.469223679997,98.50658649000252,50666.357832 2026-03-18,06:29:27.000,77,11126985,-795,0,1773815366,15118.422069510001,98.46429170999909,50666.32289640001 2026-03-18,06:29:28.000,77,11126998,-795,0,1773815367,15118.307552239996,98.40789867000422,50666.31590928 2026-03-18,06:29:29.000,77,11127067,-795,0,1773815368,15118.435542129992,98.45724257999973,50666.29494792001 2026-03-18,06:29:30.000,77,11127065,-795,0,1773815369,15118.442278440001,98.37265302000014,50666.19014112 2026-03-18,06:29:31.000,77,11127349,-795,0,1773815370,15118.449014749996,98.39380040999822,50666.357832 2026-03-18,06:29:32.000,77,11126879,-795,0,1773815371,15118.327761169996,98.3444565000027,50666.37879336 2026-03-18,06:29:33.000,77,11126907,-795,0,1773815372,15118.482696300001,98.41494780000357,50666.19014112 2026-03-18,06:29:34.000,77,11126886,-795,0,1773815373,15118.482696300001,98.42199693000293,50666.4277032 2026-03-18,06:29:35.000,77,11127332,-795,0,1773815374,15118.25366175999,98.43609519000165,50666.26001232 2026-03-18,06:29:36.000,77,11127065,-795,0,1773815375,15118.422069510001,98.38675127999886,50666.22507672001 2026-03-18,06:29:37.000,77,11126982,-795,0,1773815376,15118.422069510001,98.40789867000422,50666.4277032 2026-03-18,06:29:38.000,77,11127103,-795,0,1773815377,15118.34123379,98.39380040999822,50666.12725704001 2026-03-18,06:29:39.000,77,11127028,-795,0,1773815378,15118.482696300001,98.1823265100029,50666.46263880001 2026-03-18,06:29:40.000,77,11127036,-795,0,1773815379,15118.556795709992,98.26691607000248,50666.43469032 2026-03-18,06:29:41.000,77,11127331,-795,0,1773815380,15118.428805819996,98.21052303000033,50666.55347136 2026-03-18,06:29:42.000,77,11126780,-795,0,1773815381,15118.529850469997,98.35855476000143,50666.29494792001 2026-03-18,06:29:43.000,77,11126983,-795,0,1773815382,15118.482696300001,98.316259979998,50666.448664560005 2026-03-18,06:29:44.000,77,11127264,-795,0,1773815383,15118.361442720001,98.42199693000293,50666.399754720005 2026-03-18,06:29:45.000,77,11127147,-795,0,1773815384,15118.543323090002,98.44314432000101,50666.24603808 2026-03-18,06:29:46.000,77,11127027,-795,0,1773815385,15118.482696300001,98.20347390000097,50666.16917976 2026-03-18,06:29:47.000,77,11127187,-795,0,1773815386,15118.449014749996,98.29511258999992,50666.280973680005 2026-03-18,06:29:48.000,77,11127309,-795,0,1773815387,15118.401860580001,98.16117912000482,50666.26001232 2026-03-18,06:29:49.000,77,11127210,-795,0,1773815388,15118.482696300001,98.26691607000248,50666.42071608001 2026-03-18,06:29:50.000,77,11127121,-795,0,1773815389,15118.294079619991,98.2457686800044,50666.350844880006 2026-03-18,06:29:51.000,77,11127156,-795,0,1773815390,15118.408596889996,98.17527738000354,50666.24603808 2026-03-18,06:29:52.000,77,11127053,-795,0,1773815391,15118.529850469997,98.33740737000335,50666.350844880006 2026-03-18,06:29:53.000,77,11127285,-795,0,1773815392,15118.449014749996,98.32330911000463,50666.24603808 2026-03-18,06:29:54.000,77,11127071,-795,0,1773815393,15118.570268329997,98.28806346000056,50666.232063840005 2026-03-18,06:29:55.000,77,11127048,-795,0,1773815394,15118.489432609997,98.2810143300012,50666.32289640001 2026-03-18,06:29:56.000,77,11126982,-795,0,1773815395,15118.435542129992,98.35855476000143,50666.08533432001 2026-03-18,06:29:57.000,77,11127003,-795,0,1773815396,15118.449014749996,98.2457686800044,50666.2879608 2026-03-18,06:29:58.000,77,11127213,-795,0,1773815397,15118.469223679997,98.46429170999909,50666.26001232 2026-03-18,06:29:59.000,77,11127340,-795,0,1773815398,15118.388387959996,98.40084954000486,50666.24603808 2026-03-18,06:30:00.000,77,11127188,-795,0,1773815399,15118.374915339991,98.55593039999803,50666.31590928 2026-03-18,06:30:01.000,77,11127108,-795,0,1773815400,15118.563532020002,98.35150563000207,50666.2879608 2026-03-18,06:30:02.000,77,11126980,-795,0,1773815401,15118.475959989992,98.22462128999905,50666.36481912 2026-03-18,06:30:03.000,77,11127166,-795,0,1773815402,15118.489432609997,98.25281781000376,50666.46263880001 2026-03-18,06:30:04.000,77,11127282,-795,0,1773815403,15118.475959989992,98.3797021499995,50666.37879336 2026-03-18,06:30:05.000,77,11127030,-795,0,1773815404,15118.577004639992,98.30216171999928,50666.29494792001 2026-03-18,06:30:06.000,77,11127149,-795,0,1773815405,15118.516377849992,98.39380040999822,50666.280973680005 2026-03-18,06:30:07.000,77,11127138,-795,0,1773815406,15118.475959989992,98.33035824000399,50666.16917976 2026-03-18,06:30:08.000,77,11126980,-795,0,1773815407,15118.449014749996,98.44314432000101,50666.350844880006 2026-03-18,06:30:09.000,77,11127274,-795,0,1773815408,15118.509641539997,98.25281781000376,50666.45565168 2026-03-18,06:30:10.000,77,11127278,-795,0,1773815409,15118.536586779992,98.42199693000293,50666.232063840005 2026-03-18,06:30:11.000,77,11127368,-795,0,1773815410,15118.415333199991,98.4783899699978,50666.32289640001 2026-03-18,06:30:12.000,77,11127032,-795,0,1773815411,15118.449014749996,98.4924882300038,50666.19712824 2026-03-18,06:30:13.000,77,11126901,-795,0,1773815412,15118.489432609997,98.44314432000101,50666.21110248 2026-03-18,06:30:14.000,77,11127057,-795,0,1773815413,15118.543323090002,98.50658649000252,50666.40674184 2026-03-18,06:30:15.000,77,11127168,-795,0,1773815414,15118.536586779992,98.68281474000105,50666.30892216 2026-03-18,06:30:16.000,77,11126804,-795,0,1773815415,15118.455751059992,98.57707779000339,50666.15520552001 2026-03-18,06:30:17.000,77,11126950,-795,0,1773815416,15118.462487370001,98.63347082999826,50666.2180896 2026-03-18,06:30:18.000,77,11127365,-795,0,1773815417,15118.529850469997,98.57707779000339,50666.26001232 2026-03-18,06:30:19.000,77,11127061,-795,0,1773815418,15118.583740950002,98.6405199600049,50666.33687064 2026-03-18,06:30:20.000,77,11127084,-795,0,1773815419,15118.469223679997,98.51363562000188,50666.497574400004 2026-03-18,06:30:21.000,77,11126975,-795,0,1773815420,15118.603949880002,98.63347082999826,50666.329883520004 2026-03-18,06:30:22.000,77,11127076,-795,0,1773815421,15118.529850469997,98.61937256999954,50666.42071608001 2026-03-18,06:30:23.000,77,11127057,-795,0,1773815422,15118.590477259997,98.61232344000018,50666.36481912 2026-03-18,06:30:24.000,77,11127046,-795,0,1773815423,15118.496168919992,98.64756909000425,50666.21110248 2026-03-18,06:30:25.000,77,11126743,-795,0,1773815424,15118.428805819996,98.68281474000105,50666.20411536001 2026-03-18,06:30:26.000,77,11126931,-795,0,1773815425,15118.502905230001,98.65461822000361,50666.19712824 2026-03-18,06:30:27.000,77,11126968,-795,0,1773815426,15118.455751059992,98.56297953000467,50666.07136008 2026-03-18,06:30:28.000,77,11126956,-795,0,1773815427,15118.435542129992,98.48543910000444,50666.183154000006 2026-03-18,06:30:29.000,77,11127052,-795,0,1773815428,15118.408596889996,98.5911760500021,50666.25302520001 2026-03-18,06:30:30.000,77,11127017,-795,0,1773815429,15118.381651650001,98.5277338800006,50666.26001232 2026-03-18,06:30:31.000,77,11126979,-795,0,1773815430,15118.422069510001,98.54183213999931,50666.232063840005 2026-03-18,06:30:32.000,77,11126938,-795,0,1773815431,15118.401860580001,98.61937256999954,50666.10629568001 2026-03-18,06:30:33.000,77,11126907,-755,0,1773815432,15118.603949880002,98.66166735000297,50666.19712824 2026-03-18,06:30:34.000,77,11127168,-795,0,1773815433,15118.570268329997,98.67576561000169,50666.23905096 2026-03-18,06:30:35.000,77,11126930,-795,0,1773815434,15118.475959989992,98.64756909000425,50666.301935040006 2026-03-18,06:30:36.000,77,11126917,-795,0,1773815435,15118.523114160002,98.5277338800006,50666.40674184 2026-03-18,06:30:37.000,77,11127272,-795,0,1773815436,15118.455751059992,98.71806038999785,50666.329883520004 2026-03-18,06:30:38.000,77,11127194,-795,0,1773815437,15118.516377849992,98.57002866000403,50666.22507672001 2026-03-18,06:30:39.000,77,11127125,-795,0,1773815438,15118.496168919992,98.59822518000146,50666.17616688001 2026-03-18,06:30:40.000,77,11127294,-795,0,1773815439,15118.657840359992,98.64756909000425,50666.10629568001 2026-03-18,06:30:41.000,77,11127374,-795,0,1773815440,15118.543323090002,98.90133777000301,50666.26001232 2026-03-18,06:30:42.000,77,11127154,-795,0,1773815441,15118.637631429992,98.61937256999954,50666.21110248 2026-03-18,06:30:43.000,77,11127214,-795,0,1773815442,15118.496168919992,98.60527431000082,50666.38578048 2026-03-18,06:30:44.000,77,11127167,-795,0,1773815443,15118.630895119997,98.75330604000192,50666.10629568001 2026-03-18,06:30:45.000,77,11126968,-795,0,1773815444,15118.603949880002,98.89428864000365,50666.38578048 2026-03-18,06:30:46.000,77,11126773,-795,0,1773815445,15118.489432609997,98.76035517000128,50666.232063840005 2026-03-18,06:30:47.000,77,11126929,-795,0,1773815446,15118.523114160002,98.82379734000278,50666.21110248 2026-03-18,06:30:48.000,77,11126973,-795,0,1773815447,15118.408596889996,98.8378956000015,50666.09930856 2026-03-18,06:30:49.000,77,11127380,-795,0,1773815448,15118.550059399997,98.77445343,50666.00148888 2026-03-18,06:30:50.000,77,11127082,-795,0,1773815449,15118.536586779992,98.76740430000063,50666.10629568001 2026-03-18,06:30:51.000,77,11127016,-795,0,1773815450,15118.455751059992,98.92248516000109,50666.21110248 2026-03-18,06:30:52.000,77,11127268,-795,0,1773815451,15118.455751059992,98.86609211999894,50666.25302520001 2026-03-18,06:30:53.000,77,11126907,-795,0,1773815452,15118.509641539997,98.78150255999935,50666.232063840005 2026-03-18,06:30:54.000,77,11127142,-795,0,1773815453,15118.449014749996,99.09166428000026,50666.26699944 2026-03-18,06:30:55.000,77,11127180,-795,0,1773815454,15118.361442720001,98.94363254999917,50666.350844880006 2026-03-18,06:30:56.000,77,11127139,-795,0,1773815455,15118.462487370001,99.04232037000475,50666.1482184 2026-03-18,06:30:57.000,77,11126936,-795,0,1773815456,15118.435542129992,98.95773080999788,50666.26699944 2026-03-18,06:30:58.000,77,11127082,-795,0,1773815457,15118.388387959996,98.8731412499983,50666.357832 2026-03-18,06:30:59.000,77,11126944,-795,0,1773815458,15118.462487370001,99.09871340999962,50666.32289640001 2026-03-18,06:31:00.000,77,11127196,-795,0,1773815459,15118.34123379,99.0846151500009,50666.2879608 2026-03-18,06:31:01.000,77,11127184,-795,0,1773815460,15118.287343309996,98.90838690000237,50666.21110248 2026-03-18,06:31:02.000,77,11126993,-795,0,1773815461,15118.34123379,98.88723951000429,50666.1482184 2026-03-18,06:31:03.000,77,11127013,-795,0,1773815462,15118.509641539997,98.84494473000086,50666.2180896 2026-03-18,06:31:04.000,77,11127312,-795,0,1773815463,15118.30081593,99.00707472000067,50666.22507672001 2026-03-18,06:31:05.000,77,11127327,-795,0,1773815464,15118.287343309996,98.89428864000365,50666.09930856 2026-03-18,06:31:06.000,77,11126936,-795,0,1773815465,15118.267134379996,98.81674821000342,50666.10629568001 2026-03-18,06:31:07.000,77,11126787,-795,0,1773815466,15118.226716519996,98.86609211999894,50666.27398656001 2026-03-18,06:31:08.000,77,11127121,-795,0,1773815467,15118.327761169996,98.94363254999917,50666.448664560005 2026-03-18,06:31:09.000,77,11127159,-795,0,1773815468,15118.361442720001,99.04232037000475,50666.16917976 2026-03-18,06:31:10.000,77,11127042,-795,0,1773815469,15118.388387959996,99.0493695000041,50666.27398656001 2026-03-18,06:31:11.000,77,11126980,-795,0,1773815470,15118.327761169996,98.92248516000109,50666.30892216 2026-03-18,06:31:12.000,77,11127265,-795,0,1773815471,15118.617422499992,99.05641863000346,50666.16917976 2026-03-18,06:31:13.000,77,11126984,-795,0,1773815472,15118.577004639992,99.09871340999962,50666.39276760001 2026-03-18,06:31:14.000,77,11127137,-795,0,1773815473,15118.644367740002,99.23969601000135,50666.57443272 2026-03-18,06:31:15.000,77,11127285,-795,0,1773815474,15118.550059399997,99.21854862000328,50666.350844880006 2026-03-18,06:31:16.000,77,11127335,-795,0,1773815475,15118.678049289992,99.19035209999856,50666.4277032 2026-03-18,06:31:17.000,77,11126893,-795,0,1773815476,15118.583740950002,99.19035209999856,50666.46263880001 2026-03-18,06:31:18.000,77,11127169,-795,0,1773815477,15118.442278440001,99.28199079000478,50666.39276760001 2026-03-18,06:31:19.000,77,11126754,-795,0,1773815478,15118.691521909997,99.38772774000245,50666.44167744001 2026-03-18,06:31:20.000,77,11127049,-795,0,1773815479,15118.718467149993,99.07756602000154,50666.32289640001 2026-03-18,06:31:21.000,77,11127133,-795,0,1773815480,15118.509641539997,99.05641863000346,50666.65129104 2026-03-18,06:31:22.000,77,11126943,-795,0,1773815481,15118.529850469997,99.28903992000414,50666.301935040006 2026-03-18,06:31:23.000,77,11127302,-795,0,1773815482,15118.590477259997,99.14100819000305,50666.448664560005 2026-03-18,06:31:24.000,77,11127257,-795,0,1773815483,15118.664576670002,99.1198607999977,50666.64430392 2026-03-18,06:31:25.000,77,11127291,-795,0,1773815484,15118.482696300001,99.25379427000007,50666.63731680001 2026-03-18,06:31:26.000,77,11126817,-795,0,1773815485,15118.449014749996,99.0846151500009,50666.48360016 2026-03-18,06:31:27.000,77,11126776,-795,0,1773815486,15118.25366175999,99.16920471000049,50666.518535760006 2026-03-18,06:31:28.000,77,11126935,-795,0,1773815487,15118.327761169996,99.10576253999898,50666.43469032 2026-03-18,06:31:29.000,77,11126937,-795,0,1773815488,15118.294079619991,99.02822210999875,50666.34385776001 2026-03-18,06:31:30.000,77,11127216,-795,0,1773815489,15118.395124269991,99.0493695000041,50666.42071608001 2026-03-18,06:31:31.000,77,11126986,-635,0,1773815490,15118.26039807,98.9859273300026,50666.40674184 2026-03-18,06:31:32.000,77,11126949,-795,0,1773815491,15118.206507589995,98.95068167999852,50666.350844880006 2026-03-18,06:31:33.000,77,11127266,-795,0,1773815492,15118.334497479991,98.85199386000022,50666.52552288 2026-03-18,06:31:34.000,77,11127087,-795,0,1773815493,15118.206507589995,99.04232037000475,50666.2879608 2026-03-18,06:31:35.000,77,11126987,-795,0,1773815494,15118.408596889996,98.94363254999917,50666.33687064 2026-03-18,06:31:36.000,77,11127355,-795,0,1773815495,15118.374915339991,99.0493695000041,50666.2180896 2026-03-18,06:31:37.000,77,11126712,-795,0,1773815496,15118.381651650001,99.06346776000282,50666.22507672001 2026-03-18,06:31:38.000,77,11127004,-795,0,1773815497,15118.395124269991,98.94363254999917,50666.329883520004 2026-03-18,06:31:39.000,77,11127209,-795,0,1773815498,15118.334497479991,98.95068167999852,50666.26699944 2026-03-18,06:31:40.000,77,11127040,-795,0,1773815499,15118.27387068999,98.97887820000324,50666.34385776001 2026-03-18,06:31:41.000,77,11126790,-795,0,1773815500,15118.415333199991,98.91543603000173,50666.33687064 2026-03-18,06:31:42.000,77,11127365,-795,0,1773815501,15118.19977128,98.89428864000365,50666.37879336 2026-03-18,06:31:43.000,77,11127062,-795,0,1773815502,15118.334497479991,98.92248516000109,50666.37879336 2026-03-18,06:31:44.000,77,11127412,-795,0,1773815503,15118.145880799995,98.80969908000407,50666.518535760006 2026-03-18,06:31:45.000,77,11126971,-795,0,1773815504,15118.27387068999,98.95773080999788,50666.21110248 2026-03-18,06:31:46.000,77,11127165,-795,0,1773815505,15118.327761169996,98.99297646000196,50666.232063840005 2026-03-18,06:31:47.000,77,11127058,-795,0,1773815506,15118.307552239996,98.97887820000324,50666.10629568001 2026-03-18,06:31:48.000,77,11126819,-795,0,1773815507,15118.374915339991,98.89428864000365,50666.15520552001 2026-03-18,06:31:49.000,77,11127054,-795,0,1773815508,15118.307552239996,98.85904298999958,50666.10629568001 2026-03-18,06:31:50.000,77,11126880,-795,0,1773815509,15118.30081593,98.97887820000324,50666.064372960005 2026-03-18,06:31:51.000,77,11126914,-795,0,1773815510,15118.32102486,98.92953429000045,50666.24603808 2026-03-18,06:31:52.000,77,11126976,-795,0,1773815511,15118.32102486,98.86609211999894,50666.19014112 2026-03-18,06:31:53.000,77,11127110,-795,0,1773815512,15118.307552239996,98.90838690000237,50666.2180896 2026-03-18,06:31:54.000,77,11126798,-795,0,1773815513,15118.267134379996,98.84494473000086,50666.21110248 2026-03-18,06:31:55.000,77,11127041,-795,0,1773815514,15118.32102486,98.85904298999958,50666.31590928 2026-03-18,06:31:56.000,77,11127107,-795,0,1773815515,15118.044836149995,98.86609211999894,50666.183154000006 2026-03-18,06:31:57.000,77,11126942,-795,0,1773815516,15118.347970099996,98.85199386000022,50666.34385776001 2026-03-18,06:31:58.000,77,11126818,-795,0,1773815517,15118.361442720001,98.89428864000365,50666.183154000006 2026-03-18,06:31:59.000,77,11126980,-795,0,1773815518,15118.475959989992,98.96477994000452,50666.45565168 2026-03-18,06:32:00.000,77,11126932,-795,0,1773815519,15118.496168919992,98.9859273300026,50666.34385776001 2026-03-18,06:32:01.000,77,11127250,-795,0,1773815520,15118.529850469997,99.11281166999834,50666.30892216 2026-03-18,06:32:02.000,77,11126928,-795,0,1773815521,15118.671312979997,99.02822210999875,50666.41372896 2026-03-18,06:32:03.000,77,11126939,-795,0,1773815522,15118.812775489998,99.02117297999939,50666.31590928 2026-03-18,06:32:04.000,77,11127147,-795,0,1773815523,15118.637631429992,99.1198607999977,50666.357832 2026-03-18,06:32:05.000,77,11127156,-795,0,1773815524,15118.731939769998,99.21854862000328,50666.42071608001 2026-03-18,06:32:06.000,77,11127100,-795,0,1773815525,15118.711730839997,98.90133777000301,50666.518535760006 2026-03-18,06:32:07.000,77,11127369,-795,0,1773815526,15118.570268329997,98.97887820000324,50666.497574400004 2026-03-18,06:32:08.000,77,11127218,-795,0,1773815527,15118.637631429992,98.88723951000429,50666.48360016 2026-03-18,06:32:09.000,77,11127101,-795,0,1773815528,15118.758885009993,99.05641863000346,50666.45565168 2026-03-18,06:32:10.000,77,11126932,-795,0,1773815529,15118.603949880002,99.21854862000328,50666.33687064 2026-03-18,06:32:11.000,77,11126847,-795,0,1773815530,15118.698258219993,99.02822210999875,50666.45565168 2026-03-18,06:32:12.000,77,11126787,-795,0,1773815531,15118.704994530002,99.11281166999834,50666.50456152 2026-03-18,06:32:13.000,77,11127333,-795,0,1773815532,15118.684785600002,98.8731412499983,50666.50456152 2026-03-18,06:32:14.000,77,11127141,-795,0,1773815533,15118.731939769998,99.07756602000154,50666.48360016 2026-03-18,06:32:15.000,77,11126958,-795,0,1773815534,15118.651104049997,99.00707472000067,50666.42071608001 2026-03-18,06:32:16.000,77,11127361,-795,0,1773815535,15118.711730839997,98.95773080999788,50666.6023812 2026-03-18,06:32:17.000,77,11127056,-795,0,1773815536,15118.765621320003,98.92953429000045,50666.39276760001 2026-03-18,06:32:18.000,77,11127082,-795,0,1773815537,15118.725203460002,99.04232037000475,50666.46962592001 2026-03-18,06:32:19.000,77,11127061,-795,0,1773815538,15118.597213569992,99.04232037000475,50666.497574400004 2026-03-18,06:32:20.000,77,11127232,-795,0,1773815539,15118.765621320003,98.92248516000109,50666.32289640001 2026-03-18,06:32:21.000,77,11126990,-795,0,1773815540,15118.664576670002,98.97182907000388,50666.46263880001 2026-03-18,06:32:22.000,77,11127408,-795,0,1773815541,15118.799302869993,99.15510645000177,50666.34385776001 2026-03-18,06:32:23.000,77,11126841,-795,0,1773815542,15118.758885009993,99.14100819000305,50666.46263880001 2026-03-18,06:32:24.000,77,11127117,-795,0,1773815543,15118.704994530002,99.0846151500009,50666.39276760001 2026-03-18,06:32:25.000,77,11127136,-795,0,1773815544,15118.711730839997,98.84494473000086,50666.24603808 2026-03-18,06:32:26.000,77,11127159,-795,0,1773815545,15118.886874899988,99.0846151500009,50666.43469032 2026-03-18,06:32:27.000,77,11126993,-795,0,1773815546,15118.826248109988,98.92248516000109,50666.37879336 2026-03-18,06:32:28.000,77,11127182,-795,0,1773815547,15118.590477259997,98.97182907000388,50666.36481912 2026-03-18,06:32:29.000,77,11127283,-795,0,1773815548,15118.691521909997,98.9365834199998,50666.46263880001 2026-03-18,06:32:30.000,77,11126848,-795,0,1773815549,15118.657840359992,98.85904298999958,50666.31590928 2026-03-18,06:32:31.000,77,11127224,-795,0,1773815550,15118.765621320003,98.90838690000237,50666.46962592001 2026-03-18,06:32:32.000,77,11126989,-795,0,1773815551,15118.570268329997,98.90838690000237,50666.34385776001 2026-03-18,06:32:33.000,77,11127043,-795,0,1773815552,15118.536586779992,98.8731412499983,50666.40674184 2026-03-18,06:32:34.000,77,11127120,-795,0,1773815553,15118.435542129992,98.88723951000429,50666.2879608 2026-03-18,06:32:35.000,77,11127140,-795,0,1773815554,15118.523114160002,98.76035517000128,50666.37180624001 2026-03-18,06:32:36.000,77,11127130,-795,0,1773815555,15118.34123379,98.69691299999977,50665.98052752 2026-03-18,06:32:37.000,77,11126982,-795,0,1773815556,15118.570268329997,98.70396212999913,50666.19712824 2026-03-18,06:32:38.000,77,11127086,-795,0,1773815557,15118.428805819996,98.8026499500047,50666.12026992 2026-03-18,06:32:39.000,77,11126835,-795,0,1773815558,15118.469223679997,98.86609211999894,50666.26001232 2026-03-18,06:32:40.000,77,11127163,-795,0,1773815559,15118.590477259997,98.91543603000173,50666.30892216 2026-03-18,06:32:41.000,77,11127263,-795,0,1773815560,15118.550059399997,98.75330604000192,50666.24603808 2026-03-18,06:32:42.000,77,11127242,-795,0,1773815561,15118.731939769998,98.8026499500047,50666.329883520004 2026-03-18,06:32:43.000,77,11127106,-795,0,1773815562,15118.590477259997,98.72510952000448,50666.39276760001 2026-03-18,06:32:44.000,77,11127085,-795,0,1773815563,15118.651104049997,98.85904298999958,50666.232063840005 2026-03-18,06:32:45.000,77,11127262,-795,0,1773815564,15118.590477259997,98.74625691000256,50666.25302520001 2026-03-18,06:32:46.000,77,11127130,-795,0,1773815565,15118.624158810002,98.74625691000256,50666.34385776001 2026-03-18,06:32:47.000,77,11126977,-795,0,1773815566,15118.543323090002,98.88019037999766,50666.15520552001 2026-03-18,06:32:48.000,77,11127049,-795,0,1773815567,15118.752148699998,98.69691299999977,50666.0783472 2026-03-18,06:32:49.000,77,11127102,-795,0,1773815568,15118.637631429992,98.67576561000169,50666.17616688001 2026-03-18,06:32:50.000,77,11127033,-795,0,1773815569,15118.637631429992,98.81674821000342,50666.26001232 2026-03-18,06:32:51.000,77,11127319,-795,0,1773815570,15118.738676079993,98.8378956000015,50666.23905096 2026-03-18,06:32:52.000,77,11127291,-795,0,1773815571,15118.725203460002,98.81674821000342,50666.37180624001 2026-03-18,06:32:53.000,77,11127016,-795,0,1773815572,15118.691521909997,98.90133777000301,50666.2180896 2026-03-18,06:32:54.000,77,11127259,-795,0,1773815573,15118.691521909997,98.71806038999785,50666.232063840005 2026-03-18,06:32:55.000,77,11127083,-795,0,1773815574,15118.859929659993,98.92953429000045,50666.12725704001 2026-03-18,06:32:56.000,77,11126852,-795,0,1773815575,15118.846457039988,98.57707779000339,50666.26001232 2026-03-18,06:32:57.000,77,11127195,-795,0,1773815576,15118.826248109988,98.71806038999785,50666.162192640004 2026-03-18,06:32:58.000,77,11127099,-795,0,1773815577,15118.819511799993,98.63347082999826,50666.29494792001 2026-03-18,06:32:59.000,77,11127245,-795,0,1773815578,15118.772357629998,98.67576561000169,50666.29494792001 2026-03-18,06:33:00.000,77,11127031,-795,0,1773815579,15118.846457039988,98.63347082999826,50666.17616688001 2026-03-18,06:33:01.000,77,11127193,-795,0,1773815580,15118.725203460002,98.57707779000339,50666.00847600001 2026-03-18,06:33:02.000,77,11127061,-795,0,1773815581,15118.940765379994,98.70396212999913,50666.09930856 2026-03-18,06:33:03.000,77,11127049,-795,0,1773815582,15118.853193349998,98.5911760500021,50666.19014112 2026-03-18,06:33:04.000,77,11127164,-795,0,1773815583,15118.765621320003,98.52068475000124,50666.05039872 2026-03-18,06:33:05.000,77,11127304,-795,0,1773815584,15118.987919549989,98.71806038999785,50666.07136008 2026-03-18,06:33:06.000,77,11127220,-795,0,1773815585,15119.08896419999,98.75330604000192,50666.22507672001 2026-03-18,06:33:07.000,77,11127245,-795,0,1773815586,15119.13611837,98.85904298999958,50666.24603808 2026-03-18,06:33:08.000,77,11127050,-795,0,1773815587,15119.21021777999,98.84494473000086,50666.350844880006 2026-03-18,06:33:09.000,77,11126822,-795,0,1773815588,15119.021601099994,98.67576561000169,50666.497574400004 2026-03-18,06:33:10.000,77,11127159,-795,0,1773815589,15119.12938205999,98.88019037999766,50666.38578048 2026-03-18,06:33:11.000,77,11127077,-795,0,1773815590,15119.122645749994,98.55593039999803,50666.301935040006 2026-03-18,06:33:12.000,77,11127096,-795,0,1773815591,15119.10917312999,98.90838690000237,50666.6023812 2026-03-18,06:33:13.000,77,11127079,-795,0,1773815592,15119.23042670999,98.88019037999766,50666.54648424 2026-03-18,06:33:14.000,77,11127277,-795,0,1773815593,15119.12938205999,98.83084647000214,50666.20411536001 2026-03-18,06:33:15.000,77,11126929,-795,0,1773815594,15119.16979991999,98.85199386000022,50666.329883520004 2026-03-18,06:33:16.000,77,11126936,-795,0,1773815595,15119.122645749994,98.90838690000237,50666.34385776001 2026-03-18,06:33:17.000,77,11127273,-795,0,1773815596,15119.183272539995,98.76740430000063,50666.44167744001 2026-03-18,06:33:18.000,77,11127092,-795,0,1773815597,15119.122645749994,98.84494473000086,50666.40674184 2026-03-18,06:33:19.000,77,11126912,-795,0,1773815598,15119.014864789999,98.73215865000384,50666.26001232 2026-03-18,06:33:20.000,77,11127073,-795,0,1773815599,15118.900347519993,98.81674821000342,50666.60936832001 2026-03-18,06:33:21.000,77,11126964,-795,0,1773815600,15119.008128479989,98.57002866000403,50666.36481912 2026-03-18,06:33:22.000,77,11127086,-795,0,1773815601,15118.981183239994,98.60527431000082,50666.34385776001 2026-03-18,06:33:23.000,77,11127347,-795,0,1773815602,15118.927292759989,98.5911760500021,50666.31590928 2026-03-18,06:33:24.000,77,11127216,-795,0,1773815603,15119.122645749994,98.57707779000339,50666.30892216 2026-03-18,06:33:25.000,77,11126866,-795,0,1773815604,15118.994655859999,98.54183213999931,50666.399754720005 2026-03-18,06:33:26.000,77,11127241,-795,0,1773815605,15119.04854633999,98.57707779000339,50666.162192640004 2026-03-18,06:33:27.000,77,11127056,-795,0,1773815606,15118.934029069998,98.50658649000252,50666.23905096 2026-03-18,06:33:28.000,77,11127046,-795,0,1773815607,15118.994655859999,98.35855476000143,50666.22507672001 2026-03-18,06:33:29.000,77,11126945,-795,0,1773815608,15118.886874899988,98.6405199600049,50666.25302520001 2026-03-18,06:33:30.000,77,11127080,-795,0,1773815609,15118.893611209998,98.4924882300038,50666.25302520001 2026-03-18,06:33:31.000,77,11126868,-795,0,1773815610,15118.934029069998,98.4924882300038,50666.31590928 2026-03-18,06:33:32.000,77,11127118,-795,0,1773815611,15118.981183239994,98.25986694000312,50666.2879608 2026-03-18,06:33:33.000,77,11127020,-795,0,1773815612,15118.880138589993,98.39380040999822,50666.12026992 2026-03-18,06:33:34.000,77,11127120,-795,0,1773815613,15118.967710619989,98.36560389000078,50666.183154000006 2026-03-18,06:33:35.000,77,11126894,-795,0,1773815614,15118.893611209998,98.21052303000033,50666.33687064 2026-03-18,06:33:36.000,77,11127194,-795,0,1773815615,15119.04854633999,98.07658955999796,50666.301935040006 2026-03-18,06:33:37.000,77,11127097,-795,0,1773815616,15119.041810029994,98.18937564000225,50666.232063840005 2026-03-18,06:33:38.000,77,11127239,-795,0,1773815617,15119.035073719999,98.42199693000293,50666.32289640001 2026-03-18,06:33:39.000,77,11126898,-795,0,1773815618,15119.25063563999,98.45724257999973,50666.47661304 2026-03-18,06:33:40.000,77,11126896,-795,0,1773815619,15119.16979991999,98.57002866000403,50666.33687064 2026-03-18,06:33:41.000,77,11127225,-795,0,1773815620,15119.115909439999,98.4924882300038,50666.448664560005 2026-03-18,06:33:42.000,77,11127099,-795,0,1773815621,15119.04854633999,98.45724257999973,50666.518535760006 2026-03-18,06:33:43.000,77,11126973,-795,0,1773815622,15119.13611837,98.42904606000229,50666.4277032 2026-03-18,06:33:44.000,77,11127102,-795,0,1773815623,15119.008128479989,98.45019345000037,50666.39276760001 2026-03-18,06:33:45.000,77,11127118,-795,0,1773815624,15118.927292759989,98.48543910000444,50666.41372896 2026-03-18,06:33:46.000,77,11127025,-795,0,1773815625,15118.954237999998,98.40789867000422,50666.26001232 2026-03-18,06:33:47.000,77,11127181,-795,0,1773815626,15118.940765379994,98.70396212999913,50666.45565168 2026-03-18,06:33:48.000,77,11127048,-795,0,1773815627,15118.853193349998,98.55593039999803,50666.54648424 2026-03-18,06:33:49.000,77,11127065,-795,0,1773815628,15118.967710619989,98.44314432000101,50666.53949712001 2026-03-18,06:33:50.000,77,11127278,-795,0,1773815629,15118.974446929999,98.65461822000361,50666.40674184 2026-03-18,06:33:51.000,77,11127033,-795,0,1773815630,15118.974446929999,98.47134083999845,50666.20411536001 2026-03-18,06:33:52.000,77,11126960,-795,0,1773815631,15118.873402279998,98.52068475000124,50666.232063840005 2026-03-18,06:33:53.000,77,11127246,-795,0,1773815632,15118.785830249988,98.47134083999845,50666.55347136 2026-03-18,06:33:54.000,77,11127050,-795,0,1773815633,15118.711730839997,98.40789867000422,50666.31590928 2026-03-18,06:33:55.000,77,11126894,-795,0,1773815634,15118.678049289992,98.42199693000293,50666.2180896 2026-03-18,06:33:56.000,77,11127134,-795,0,1773815635,15118.651104049997,98.4924882300038,50666.357832 2026-03-18,06:33:57.000,77,11127127,-795,0,1773815636,15118.556795709992,98.4783899699978,50666.23905096 2026-03-18,06:33:58.000,77,11127017,-795,0,1773815637,15118.610686189997,98.40084954000486,50666.27398656001 2026-03-18,06:33:59.000,77,11126905,-795,0,1773815638,15118.644367740002,98.49953736000316,50666.38578048 2026-03-18,06:34:00.000,77,11127123,-795,0,1773815639,15118.556795709992,98.49953736000316,50666.19712824 2026-03-18,06:34:01.000,77,11127169,-795,0,1773815640,15118.678049289992,98.5277338800006,50666.33687064 2026-03-18,06:34:02.000,77,11127127,-795,0,1773815641,15118.758885009993,98.5277338800006,50666.46962592001 2026-03-18,06:34:03.000,77,11126994,-795,0,1773815642,15118.691521909997,98.85904298999958,50666.41372896 2026-03-18,06:34:04.000,77,11127305,-795,0,1773815643,15118.812775489998,98.68986387000041,50666.448664560005 2026-03-18,06:34:05.000,77,11126951,-795,0,1773815644,15118.725203460002,98.76740430000063,50666.665265280004 2026-03-18,06:34:06.000,77,11127299,-795,0,1773815645,15118.745412390002,98.66871648000233,50666.518535760006 2026-03-18,06:34:07.000,77,11127080,-795,0,1773815646,15118.758885009993,98.61232344000018,50666.399754720005 2026-03-18,06:34:08.000,77,11126965,-795,0,1773815647,15118.590477259997,98.5277338800006,50666.40674184 2026-03-18,06:34:09.000,77,11126914,-795,0,1773815648,15118.597213569992,98.68986387000041,50666.42071608001 2026-03-18,06:34:10.000,77,11127109,-795,0,1773815649,15118.502905230001,98.63347082999826,50666.43469032 2026-03-18,06:34:11.000,77,11127121,-795,0,1773815650,15118.610686189997,98.7392077800032,50666.497574400004 2026-03-18,06:34:12.000,77,11127254,-795,0,1773815651,15118.563532020002,98.6264216999989,50666.357832 2026-03-18,06:34:13.000,77,11127222,-795,0,1773815652,15118.489432609997,98.75330604000192,50666.280973680005 2026-03-18,06:34:14.000,77,11127005,-795,0,1773815653,15118.509641539997,98.69691299999977,50666.24603808 2026-03-18,06:34:15.000,77,11127075,-795,0,1773815654,15118.610686189997,98.55593039999803,50666.31590928 2026-03-18,06:34:16.000,77,11127031,-795,0,1773815655,15118.496168919992,98.54183213999931,50666.36481912 2026-03-18,06:34:17.000,77,11127103,-635,0,1773815656,15118.469223679997,98.68281474000105,50666.37180624001 2026-03-18,06:34:18.000,77,11127095,-795,0,1773815657,15118.368179029996,98.4783899699978,50666.064372960005 2026-03-18,06:34:19.000,77,11127193,-795,0,1773815658,15118.368179029996,98.60527431000082,50666.34385776001 2026-03-18,06:34:20.000,77,11127083,-795,0,1773815659,15118.496168919992,98.61937256999954,50666.21110248 2026-03-18,06:34:21.000,77,11127038,-795,0,1773815660,15118.550059399997,98.67576561000169,50666.232063840005 2026-03-18,06:34:22.000,77,11127036,-795,0,1773815661,15118.354706409991,98.68281474000105,50666.183154000006 2026-03-18,06:34:23.000,77,11127159,-795,0,1773815662,15118.455751059992,98.76740430000063,50666.30892216 2026-03-18,06:34:24.000,77,11127272,-795,0,1773815663,15118.327761169996,98.77445343,50666.0783472 2026-03-18,06:34:25.000,77,11126906,-795,0,1773815664,15118.449014749996,98.7392077800032,50666.14123128 2026-03-18,06:34:26.000,77,11127284,-795,0,1773815665,15118.462487370001,98.78855168999871,50666.32289640001 2026-03-18,06:34:27.000,77,11127252,-795,0,1773815666,15118.408596889996,98.78855168999871,50666.183154000006 2026-03-18,06:34:28.000,77,11127043,-795,0,1773815667,15118.442278440001,98.76035517000128,50666.350844880006 2026-03-18,06:34:29.000,77,11127153,-795,0,1773815668,15118.442278440001,98.92953429000045,50666.0783472 2026-03-18,06:34:30.000,77,11127030,-795,0,1773815669,15118.422069510001,98.88019037999766,50666.280973680005 2026-03-18,06:34:31.000,77,11127076,-795,0,1773815670,15118.469223679997,98.92953429000045,50666.232063840005 2026-03-18,06:34:32.000,77,11127103,-795,0,1773815671,15118.442278440001,98.92953429000045,50666.19014112 2026-03-18,06:34:33.000,77,11127132,-795,0,1773815672,15118.617422499992,98.78855168999871,50666.19712824 2026-03-18,06:34:34.000,77,11126923,-795,0,1773815673,15118.469223679997,98.88723951000429,50666.183154000006 2026-03-18,06:34:35.000,77,11127318,-795,0,1773815674,15118.597213569992,98.90838690000237,50666.350844880006 2026-03-18,06:34:36.000,77,11126936,-795,0,1773815675,15118.482696300001,98.91543603000173,50666.09930856 2026-03-18,06:34:37.000,77,11126844,-795,0,1773815676,15118.597213569992,98.91543603000173,50666.134244160006 2026-03-18,06:34:38.000,77,11127172,-795,0,1773815677,15118.469223679997,98.94363254999917,50666.38578048 2026-03-18,06:34:39.000,77,11126900,-795,0,1773815678,15118.455751059992,98.85199386000022,50666.36481912 2026-03-18,06:34:40.000,77,11127044,-795,0,1773815679,15118.469223679997,98.9859273300026,50666.09930856 2026-03-18,06:34:41.000,77,11126902,-795,0,1773815680,15118.550059399997,98.77445343,50666.10629568001 2026-03-18,06:34:42.000,77,11126947,-795,0,1773815681,15118.678049289992,98.8378956000015,50666.16917976 2026-03-18,06:34:43.000,77,11127068,-795,0,1773815682,15118.819511799993,99.09166428000026,50666.232063840005 2026-03-18,06:34:44.000,77,11127238,-795,0,1773815683,15118.745412390002,99.16215558000113,50666.329883520004 2026-03-18,06:34:45.000,77,11127063,-795,0,1773815684,15118.880138589993,99.26789252999879,50666.39276760001 2026-03-18,06:34:46.000,77,11127119,-795,0,1773815685,15118.785830249988,99.21149949000392,50666.49058728001 2026-03-18,06:34:47.000,77,11127204,-795,0,1773815686,15118.758885009993,99.24674514000071,50666.36481912 2026-03-18,06:34:48.000,77,11126862,-795,0,1773815687,15118.886874899988,99.33838382999966,50666.37879336 2026-03-18,06:34:49.000,77,11126961,-795,0,1773815688,15119.082227889994,99.20445036000456,50666.54648424 2026-03-18,06:34:50.000,77,11126988,-795,0,1773815689,15118.940765379994,99.26789252999879,50666.47661304 2026-03-18,06:34:51.000,77,11127334,-795,0,1773815690,15119.115909439999,99.07756602000154,50666.42071608001 2026-03-18,06:34:52.000,77,11127049,-795,0,1773815691,15118.799302869993,99.25379427000007,50666.42071608001 2026-03-18,06:34:53.000,77,11126972,-795,0,1773815692,15119.04854633999,99.17625383999984,50666.51154864001 2026-03-18,06:34:54.000,77,11127256,-795,0,1773815693,15118.947501689989,99.21854862000328,50666.48360016 2026-03-18,06:34:55.000,77,11127107,-795,0,1773815694,15118.913820139998,99.14100819000305,50666.40674184 2026-03-18,06:34:56.000,77,11126957,-795,0,1773815695,15118.826248109988,99.02822210999875,50666.51154864001 2026-03-18,06:34:57.000,77,11126949,-795,0,1773815696,15118.907083829989,99.1833029699992,50666.232063840005 2026-03-18,06:34:58.000,77,11126916,-795,0,1773815697,15118.832984419998,99.00707472000067,50666.42071608001 2026-03-18,06:34:59.000,77,11127186,-795,0,1773815698,15118.987919549989,99.09166428000026,50666.39276760001 2026-03-18,06:35:00.000,77,11127153,-795,0,1773815699,15119.001392169994,98.97182907000388,50666.46263880001 2026-03-18,06:35:01.000,77,11127153,-795,0,1773815700,15118.960974309994,98.99297646000196,50666.44167744001 2026-03-18,06:35:02.000,77,11127331,-795,0,1773815701,15118.725203460002,98.95068167999852,50666.27398656001 2026-03-18,06:35:03.000,77,11126887,-795,0,1773815702,15118.832984419998,98.79560081999807,50666.46962592001 2026-03-18,06:35:04.000,77,11126971,-795,0,1773815703,15118.725203460002,98.78855168999871,50666.29494792001 2026-03-18,06:35:05.000,77,11126995,-795,0,1773815704,15118.900347519993,98.80969908000407,50666.26001232 2026-03-18,06:35:06.000,77,11127082,-795,0,1773815705,15118.799302869993,98.78150255999935,50666.14123128 2026-03-18,06:35:07.000,77,11126806,-795,0,1773815706,15118.846457039988,98.76740430000063,50666.24603808 2026-03-18,06:35:08.000,77,11127258,-795,0,1773815707,15118.934029069998,98.65461822000361,50666.56045848001 2026-03-18,06:35:09.000,77,11126978,-795,0,1773815708,15118.940765379994,98.76740430000063,50666.329883520004 2026-03-18,06:35:10.000,77,11127129,-795,0,1773815709,15118.913820139998,98.47134083999845,50666.27398656001 2026-03-18,06:35:11.000,77,11127057,-795,0,1773815710,15118.779093939993,98.70396212999913,50666.36481912 2026-03-18,06:35:12.000,77,11127088,-795,0,1773815711,15118.920556449993,98.48543910000444,50666.26699944 2026-03-18,06:35:13.000,77,11126986,-795,0,1773815712,15118.779093939993,98.56297953000467,50666.232063840005 2026-03-18,06:35:14.000,77,11127113,-795,0,1773815713,15118.785830249988,98.68986387000041,50666.36481912 2026-03-18,06:35:15.000,77,11127159,-795,0,1773815714,15118.853193349998,98.64756909000425,50666.36481912 2026-03-18,06:35:16.000,77,11126954,-795,0,1773815715,15118.758885009993,98.53478300999996,50666.34385776001 2026-03-18,06:35:17.000,77,11126999,-795,0,1773815716,15118.947501689989,98.57002866000403,50666.232063840005 2026-03-18,06:35:18.000,77,11126988,-795,0,1773815717,15118.873402279998,98.52068475000124,50666.33687064 2026-03-18,06:35:19.000,77,11127049,-795,0,1773815718,15118.758885009993,98.56297953000467,50666.134244160006 2026-03-18,06:35:20.000,77,11127020,-795,0,1773815719,15118.907083829989,98.3797021499995,50666.33687064 2026-03-18,06:35:21.000,77,11127134,-795,0,1773815720,15118.826248109988,98.40084954000486,50666.23905096 2026-03-18,06:35:22.000,77,11127093,-795,0,1773815721,15118.880138589993,98.51363562000188,50666.24603808 2026-03-18,06:35:23.000,77,11127043,-795,0,1773815722,15118.920556449993,98.45724257999973,50666.12026992 2026-03-18,06:35:24.000,77,11127042,-795,0,1773815723,15119.055282649999,98.45019345000037,50666.24603808 2026-03-18,06:35:25.000,77,11126870,-795,0,1773815724,15118.859929659993,98.40789867000422,50666.38578048 2026-03-18,06:35:26.000,77,11127342,-795,0,1773815725,15118.859929659993,98.37265302000014,50666.1482184 2026-03-18,06:35:27.000,77,11126901,-795,0,1773815726,15118.981183239994,98.30216171999928,50666.31590928 2026-03-18,06:35:28.000,77,11126971,-795,0,1773815727,15118.839720729993,98.26691607000248,50666.36481912 2026-03-18,06:35:29.000,77,11127099,-795,0,1773815728,15118.907083829989,98.2457686800044,50666.27398656001 2026-03-18,06:35:30.000,77,11127106,-795,0,1773815729,15118.927292759989,98.52068475000124,50666.357832 2026-03-18,06:35:31.000,77,11127119,-795,0,1773815730,15118.832984419998,98.16822825000418,50666.329883520004 2026-03-18,06:35:32.000,77,11126961,-795,0,1773815731,15118.981183239994,98.44314432000101,50666.58840696001 2026-03-18,06:35:33.000,77,11127340,-795,0,1773815732,15118.974446929999,98.51363562000188,50666.21110248 2026-03-18,06:35:34.000,77,11127121,-795,0,1773815733,15119.055282649999,98.45724257999973,50666.41372896 2026-03-18,06:35:35.000,77,11127147,-795,0,1773815734,15119.163063609994,98.40084954000486,50666.350844880006 2026-03-18,06:35:36.000,77,11126906,-795,0,1773815735,15119.19674516,98.39380040999822,50666.26699944 2026-03-18,06:35:37.000,77,11127150,-795,0,1773815736,15119.055282649999,98.2810143300012,50666.6023812 2026-03-18,06:35:38.000,77,11126886,-795,0,1773815737,15119.008128479989,98.33740737000335,50666.33687064 2026-03-18,06:35:39.000,77,11126932,-795,0,1773815738,15119.1563273,98.59822518000146,50666.38578048 2026-03-18,06:35:40.000,77,11126909,-795,0,1773815739,15119.163063609994,98.30216171999928,50666.54648424 2026-03-18,06:35:41.000,77,11127056,-795,0,1773815740,15118.960974309994,98.42199693000293,50666.53949712001 2026-03-18,06:35:42.000,77,11126815,-795,0,1773815741,15118.913820139998,98.37265302000014,50666.42071608001 2026-03-18,06:35:43.000,77,11127376,-795,0,1773815742,15118.940765379994,98.33035824000399,50666.37879336 2026-03-18,06:35:44.000,77,11127074,-795,0,1773815743,15119.06875526999,98.21052303000033,50666.350844880006 2026-03-18,06:35:45.000,77,11126747,-795,0,1773815744,15118.913820139998,98.2810143300012,50666.518535760006 2026-03-18,06:35:46.000,77,11127139,-795,0,1773815745,15118.947501689989,98.16822825000418,50666.47661304 2026-03-18,06:35:47.000,77,11126780,-795,0,1773815746,15119.001392169994,98.35150563000207,50666.497574400004 2026-03-18,06:35:48.000,77,11126784,-795,0,1773815747,15118.927292759989,98.48543910000444,50666.42071608001 2026-03-18,06:35:49.000,77,11127296,-795,0,1773815748,15118.873402279998,98.30216171999928,50666.6722524 2026-03-18,06:35:50.000,77,11127260,-795,0,1773815749,15118.846457039988,98.2457686800044,50666.46263880001 2026-03-18,06:35:51.000,77,11127238,-795,0,1773815750,15118.779093939993,98.38675127999886,50666.54648424 2026-03-18,06:35:52.000,77,11126984,-795,0,1773815751,15118.880138589993,98.19642477000161,50666.4277032 2026-03-18,06:35:53.000,77,11126900,-795,0,1773815752,15118.859929659993,98.3444565000027,50666.567445600005 2026-03-18,06:35:54.000,77,11127033,-795,0,1773815753,15118.880138589993,98.28806346000056,50666.39276760001 2026-03-18,06:35:55.000,77,11127260,-795,0,1773815754,15118.927292759989,98.40789867000422,50666.448664560005 2026-03-18,06:35:56.000,77,11126906,-795,0,1773815755,15118.853193349998,98.42199693000293,50666.45565168 2026-03-18,06:35:57.000,77,11127265,-795,0,1773815756,15118.866665969988,98.28806346000056,50666.52552288 2026-03-18,06:35:58.000,77,11127059,-795,0,1773815757,15118.819511799993,98.22462128999905,50666.53251 2026-03-18,06:35:59.000,77,11127058,-795,0,1773815758,15118.772357629998,98.35855476000143,50666.448664560005 2026-03-18,06:36:00.000,77,11126938,-795,0,1773815759,15118.792566559998,98.17527738000354,50666.65827816001 2026-03-18,06:36:01.000,77,11127195,-795,0,1773815760,15118.819511799993,98.35855476000143,50666.58141984 2026-03-18,06:36:02.000,77,11127143,-795,0,1773815761,15118.812775489998,98.48543910000444,50666.59539408 2026-03-18,06:36:03.000,77,11127162,-795,0,1773815762,15118.920556449993,98.316259979998,50666.50456152 2026-03-18,06:36:04.000,77,11126875,-795,0,1773815763,15118.853193349998,98.27396520000184,50666.58840696001 2026-03-18,06:36:05.000,77,11127360,-795,0,1773815764,15118.819511799993,98.35150563000207,50666.60936832001 2026-03-18,06:36:06.000,77,11127130,-795,0,1773815765,15118.913820139998,98.38675127999886,50666.616355440005 2026-03-18,06:36:07.000,77,11126975,-795,0,1773815766,15118.725203460002,98.2810143300012,50666.56045848001 2026-03-18,06:36:08.000,77,11126937,-795,0,1773815767,15118.664576670002,98.40084954000486,50666.567445600005 2026-03-18,06:36:09.000,77,11126784,-795,0,1773815768,15118.799302869993,98.51363562000188,50666.53949712001 2026-03-18,06:36:10.000,77,11126990,-795,0,1773815769,15118.799302869993,98.44314432000101,50666.567445600005 2026-03-18,06:36:11.000,77,11127120,-795,0,1773815770,15118.806039179988,98.36560389000078,50666.70718800001 2026-03-18,06:36:12.000,77,11127121,-795,0,1773815771,15118.758885009993,98.30216171999928,50666.60936832001 2026-03-18,06:36:13.000,77,11126867,-795,0,1773815772,15118.819511799993,98.3444565000027,50666.49058728001 2026-03-18,06:36:14.000,77,11126841,-795,0,1773815773,15118.698258219993,98.37265302000014,50666.47661304 2026-03-18,06:36:15.000,77,11127072,-795,0,1773815774,15118.792566559998,98.64756909000425,50666.53251 2026-03-18,06:36:16.000,77,11127125,-795,0,1773815775,15118.603949880002,98.32330911000463,50666.24603808 2026-03-18,06:36:17.000,77,11127320,-795,0,1773815776,15118.698258219993,98.30216171999928,50666.33687064 2026-03-18,06:36:18.000,77,11127052,-795,0,1773815777,15118.435542129992,98.43609519000165,50666.329883520004 2026-03-18,06:36:19.000,77,11127301,-795,0,1773815778,15118.624158810002,98.39380040999822,50666.29494792001 2026-03-18,06:36:20.000,77,11127240,-795,0,1773815779,15118.597213569992,98.40084954000486,50666.37879336 2026-03-18,06:36:21.000,77,11127236,-795,0,1773815780,15118.577004639992,98.33035824000399,50666.41372896 2026-03-18,06:36:22.000,77,11127190,-795,0,1773815781,15118.577004639992,98.4783899699978,50666.34385776001 2026-03-18,06:36:23.000,77,11127232,-795,0,1773815782,15118.698258219993,98.19642477000161,50666.4277032 2026-03-18,06:36:24.000,77,11127118,-795,0,1773815783,15118.637631429992,98.40789867000422,50666.30892216 2026-03-18,06:36:25.000,77,11127202,-795,0,1773815784,15118.657840359992,98.316259979998,50666.25302520001 2026-03-18,06:36:26.000,77,11127071,-795,0,1773815785,15118.603949880002,98.5277338800006,50666.33687064 2026-03-18,06:36:27.000,77,11126899,-795,0,1773815786,15118.583740950002,98.45019345000037,50666.30892216 2026-03-18,06:36:28.000,77,11127233,-795,0,1773815787,15118.630895119997,98.50658649000252,50666.357832 2026-03-18,06:36:29.000,77,11126992,-795,0,1773815788,15118.516377849992,98.4924882300038,50666.37180624001 2026-03-18,06:36:30.000,77,11127053,-795,0,1773815789,15118.516377849992,98.52068475000124,50666.37180624001 2026-03-18,06:36:31.000,77,11127297,-795,0,1773815790,15118.630895119997,98.40084954000486,50666.23905096 2026-03-18,06:36:32.000,77,11127177,-795,0,1773815791,15118.610686189997,98.4783899699978,50666.44167744001 2026-03-18,06:36:33.000,77,11127053,-795,0,1773815792,15118.752148699998,98.4783899699978,50666.301935040006 2026-03-18,06:36:34.000,77,11127163,-795,0,1773815793,15118.583740950002,98.41494780000357,50666.399754720005 2026-03-18,06:36:35.000,77,11127085,-795,0,1773815794,15118.758885009993,98.56297953000467,50666.49058728001 2026-03-18,06:36:36.000,77,11127055,-795,0,1773815795,15118.725203460002,98.49953736000316,50666.29494792001 2026-03-18,06:36:37.000,77,11126914,-795,0,1773815796,15118.799302869993,98.70396212999913,50666.19712824 2026-03-18,06:36:38.000,77,11126928,-795,0,1773815797,15118.799302869993,98.56297953000467,50666.54648424 2026-03-18,06:36:39.000,77,11127219,-795,0,1773815798,15118.900347519993,98.76035517000128,50666.50456152 2026-03-18,06:36:40.000,77,11126810,-795,0,1773815799,15118.886874899988,98.88723951000429,50666.62334256 2026-03-18,06:36:41.000,77,11127206,-795,0,1773815800,15118.731939769998,98.91543603000173,50666.46263880001 2026-03-18,06:36:42.000,77,11126790,-795,0,1773815801,15118.900347519993,98.75330604000192,50666.72116224 2026-03-18,06:36:43.000,77,11127403,-795,0,1773815802,15118.886874899988,98.76740430000063,50666.567445600005 2026-03-18,06:36:44.000,77,11127172,-795,0,1773815803,15118.900347519993,98.92248516000109,50666.46263880001 2026-03-18,06:36:45.000,77,11127051,-795,0,1773815804,15118.866665969988,98.95068167999852,50666.58840696001 2026-03-18,06:36:46.000,77,11127156,-795,0,1773815805,15118.711730839997,99.02117297999939,50666.518535760006 2026-03-18,06:36:47.000,77,11127137,-795,0,1773815806,15118.934029069998,99.05641863000346,50666.51154864001 2026-03-18,06:36:48.000,77,11127004,-795,0,1773815807,15118.947501689989,98.91543603000173,50666.55347136 2026-03-18,06:36:49.000,77,11127078,-795,0,1773815808,15118.947501689989,99.1198607999977,50666.55347136 2026-03-18,06:36:50.000,77,11127045,-795,0,1773815809,15119.014864789999,98.95068167999852,50666.67923952001 2026-03-18,06:36:51.000,77,11127301,-795,0,1773815810,15118.886874899988,99.01412385000003,50666.72814936001 2026-03-18,06:36:52.000,77,11127107,-795,0,1773815811,15118.866665969988,98.95773080999788,50666.57443272 2026-03-18,06:36:53.000,77,11127342,-795,0,1773815812,15118.886874899988,99.00707472000067,50666.53251 2026-03-18,06:36:54.000,77,11127130,-795,0,1773815813,15118.691521909997,99.07756602000154,50666.67923952001 2026-03-18,06:36:55.000,77,11126887,-795,0,1773815814,15118.832984419998,99.07051689000218,50666.65129104 2026-03-18,06:36:56.000,77,11126863,-795,0,1773815815,15118.752148699998,99.00707472000067,50666.44167744001 2026-03-18,06:36:57.000,77,11126872,-795,0,1773815816,15118.678049289992,99.06346776000282,50666.44167744001 2026-03-18,06:36:58.000,77,11127041,-795,0,1773815817,15118.563532020002,99.0846151500009,50666.63032968001 2026-03-18,06:36:59.000,77,11127204,-795,0,1773815818,15118.563532020002,99.16920471000049,50666.63731680001 2026-03-18,06:37:00.000,77,11126928,-795,0,1773815819,15118.630895119997,99.24674514000071,50666.50456152 2026-03-18,06:37:01.000,77,11126914,-795,0,1773815820,15118.745412390002,99.13395906000369,50666.39276760001 2026-03-18,06:37:02.000,77,11127155,-795,0,1773815821,15118.570268329997,99.14100819000305,50666.37879336 2026-03-18,06:37:03.000,77,11126982,-795,0,1773815822,15118.678049289992,99.16215558000113,50666.4277032 2026-03-18,06:37:04.000,77,11127068,-795,0,1773815823,15118.509641539997,99.32428557000094,50666.57443272 2026-03-18,06:37:05.000,77,11126989,-795,0,1773815824,15118.570268329997,99.26084339999943,50666.37879336 2026-03-18,06:37:06.000,77,11127216,-795,0,1773815825,15118.550059399997,99.3313347000003,50666.57443272 2026-03-18,06:37:07.000,77,11127200,-795,0,1773815826,15118.475959989992,99.4441207800046,50666.40674184 2026-03-18,06:37:08.000,77,11127154,-795,0,1773815827,15118.502905230001,99.38772774000245,50666.38578048 2026-03-18,06:37:09.000,77,11127342,-795,0,1773815828,15118.536586779992,99.06346776000282,50666.72814936001 2026-03-18,06:37:10.000,77,11127197,-795,0,1773815829,15118.442278440001,99.40887513000052,50666.45565168 2026-03-18,06:37:11.000,77,11127256,-795,0,1773815830,15118.435542129992,99.57100512000034,50666.329883520004 2026-03-18,06:37:12.000,77,11127050,-795,0,1773815831,15118.475959989992,99.31723644000158,50666.54648424 2026-03-18,06:37:13.000,77,11126958,-795,0,1773815832,15118.475959989992,99.53575947000354,50666.67923952001 2026-03-18,06:37:14.000,77,11126881,-795,0,1773815833,15118.442278440001,99.58510337999905,50666.39276760001 2026-03-18,06:37:15.000,77,11126922,-795,0,1773815834,15118.428805819996,99.69788946000335,50666.51154864001 2026-03-18,06:37:16.000,77,11127026,-795,0,1773815835,15118.395124269991,99.50756294999883,50666.41372896 2026-03-18,06:37:17.000,77,11127186,-795,0,1773815836,15118.334497479991,99.52166121000482,50666.49058728001 2026-03-18,06:37:18.000,77,11126905,-795,0,1773815837,15118.374915339991,99.76133163000486,50666.53949712001 2026-03-18,06:37:19.000,77,11126841,-795,0,1773815838,15118.455751059992,99.58510337999905,50666.329883520004 2026-03-18,06:37:20.000,77,11127142,-795,0,1773815839,15118.401860580001,99.73313511000015,50666.36481912 2026-03-18,06:37:21.000,77,11127078,-795,0,1773815840,15118.21998021,99.62034903000313,50666.36481912 2026-03-18,06:37:22.000,77,11127103,-795,0,1773815841,15118.32102486,99.54985773000226,50666.329883520004 2026-03-18,06:37:23.000,77,11127180,-795,0,1773815842,15118.361442720001,99.676742069998,50666.329883520004 2026-03-18,06:37:24.000,77,11127136,-795,0,1773815843,15118.267134379996,99.6414964200012,50666.42071608001 2026-03-18,06:37:25.000,77,11127005,-795,0,1773815844,15118.32102486,99.71198772000207,50666.4277032 2026-03-18,06:37:26.000,77,11127087,-795,0,1773815845,15118.381651650001,99.6414964200012,50666.4277032 2026-03-18,06:37:27.000,77,11127144,-795,0,1773815846,15118.34123379,99.86001945000316,50666.59539408 2026-03-18,06:37:28.000,77,11127072,-795,0,1773815847,15118.401860580001,99.676742069998,50666.64430392 2026-03-18,06:37:29.000,77,11127012,-795,0,1773815848,15118.435542129992,99.75428249999823,50666.41372896 2026-03-18,06:37:30.000,77,11127306,-795,0,1773815849,15118.32102486,99.62034903000313,50666.50456152 2026-03-18,06:37:31.000,77,11127166,-795,0,1773815850,15118.516377849992,99.72608598000079,50666.53949712001 2026-03-18,06:37:32.000,77,11127086,-795,0,1773815851,15118.435542129992,99.8247737999991,50666.36481912 2026-03-18,06:37:33.000,77,11127251,-795,0,1773815852,15118.381651650001,99.93051075000403,50666.46263880001 2026-03-18,06:37:34.000,77,11127092,-795,0,1773815853,15118.314288549991,99.68379120000463,50666.448664560005 2026-03-18,06:37:35.000,77,11126845,-795,0,1773815854,15118.388387959996,99.86001945000316,50666.49058728001 2026-03-18,06:37:36.000,77,11127048,-795,0,1773815855,15118.381651650001,99.70493859000271,50666.329883520004 2026-03-18,06:37:37.000,77,11127099,-795,0,1773815856,15118.307552239996,99.83182292999845,50666.42071608001 2026-03-18,06:37:38.000,77,11127196,-795,0,1773815857,15118.32102486,99.80362641000102,50666.46263880001 2026-03-18,06:37:39.000,77,11127185,-795,0,1773815858,15118.449014749996,99.690840330004,50666.29494792001 2026-03-18,06:37:40.000,77,11127135,-795,0,1773815859,15118.327761169996,100.07149334999849,50666.46263880001 2026-03-18,06:37:41.000,77,11126966,-795,0,1773815860,15118.334497479991,99.92346162000467,50666.52552288 2026-03-18,06:37:42.000,77,11126989,-795,0,1773815861,15118.408596889996,100.02214944000298,50666.23905096 2026-03-18,06:37:43.000,77,11127264,-795,0,1773815862,15118.388387959996,100.08559161000449,50666.43469032 2026-03-18,06:37:44.000,77,11127085,-795,0,1773815863,15118.314288549991,100.01510031000362,50666.54648424 2026-03-18,06:37:45.000,77,11127132,-795,0,1773815864,15118.23345282999,100.08559161000449,50666.20411536001 2026-03-18,06:37:46.000,77,11127345,-795,0,1773815865,15118.347970099996,100.07854247999785,50666.52552288 2026-03-18,06:37:47.000,77,11126901,-795,0,1773815866,15118.381651650001,100.11378813000192,50666.39276760001 2026-03-18,06:37:48.000,77,11126930,-795,0,1773815867,15118.294079619991,100.05739508999977,50666.57443272 2026-03-18,06:37:49.000,77,11127247,-795,0,1773815868,15118.32102486,100.05739508999977,50666.399754720005 2026-03-18,06:37:50.000,77,11127229,-795,0,1773815869,15118.19303496999,99.97985465999955,50666.37879336 2026-03-18,06:37:51.000,77,11127342,-795,0,1773815870,15118.15935342,99.99395291999826,50666.40674184 2026-03-18,06:37:52.000,77,11127148,-795,0,1773815871,15118.19303496999,100.07854247999785,50666.30892216 2026-03-18,06:37:53.000,77,11127009,-795,0,1773815872,15118.27387068999,100.12788639000064,50666.43469032 2026-03-18,06:37:54.000,77,11126900,-795,0,1773815873,15118.085254009995,100.0010020500049,50666.26699944 2026-03-18,06:37:55.000,77,11127127,-795,0,1773815874,15118.085254009995,100.11378813000192,50666.4277032 2026-03-18,06:37:56.000,77,11127025,-795,0,1773815875,15118.21998021,100.16313204000471,50666.30892216 2026-03-18,06:37:57.000,77,11127329,-795,0,1773815876,15118.085254009995,100.12788639000064,50666.58141984 2026-03-18,06:37:58.000,77,11127285,-795,0,1773815877,15118.01115459999,100.09264074000384,50666.59539408 2026-03-18,06:37:59.000,77,11127025,-795,0,1773815878,15118.206507589995,100.17018117000407,50666.40674184 2026-03-18,06:38:00.000,77,11126905,-795,0,1773815879,15118.01115459999,100.19132856000215,50666.46962592001 2026-03-18,06:38:01.000,77,11127053,-795,0,1773815880,15118.166089729995,100.26181986000302,50666.46962592001 2026-03-18,06:38:02.000,77,11127024,-795,0,1773815881,15118.17956235,100.15608290999808,50666.38578048 2026-03-18,06:38:03.000,77,11127316,-795,0,1773815882,15118.15261710999,100.20542682000087,50666.567445600005 2026-03-18,06:38:04.000,77,11127080,-795,0,1773815883,15118.17282603999,100.14903377999872,50666.47661304 2026-03-18,06:38:05.000,77,11127066,-795,0,1773815884,15118.09872663,100.3816550699994,50666.399754720005 2026-03-18,06:38:06.000,77,11127142,-795,0,1773815885,15118.07178138999,100.36050768000132,50666.448664560005 2026-03-18,06:38:07.000,77,11127185,-795,0,1773815886,15118.09199031999,100.21952507999958,50666.6722524 2026-03-18,06:38:08.000,77,11127069,-795,0,1773815887,15118.105462939995,100.36755681000068,50666.49058728001 2026-03-18,06:38:09.000,77,11126967,-795,0,1773815888,15118.044836149995,100.3464094200026,50666.59539408 2026-03-18,06:38:10.000,77,11127139,-795,0,1773815889,15118.09872663,100.37460594000004,50666.67923952001 2026-03-18,06:38:11.000,77,11126918,-795,0,1773815890,15118.03809984,100.42394985000283,50666.46962592001 2026-03-18,06:38:12.000,77,11127121,-795,0,1773815891,15118.0785177,100.2477216000043,50666.45565168 2026-03-18,06:38:13.000,77,11127093,-795,0,1773815892,15118.044836149995,100.39575332999812,50666.63731680001 2026-03-18,06:38:14.000,77,11127050,-795,0,1773815893,15118.125671869995,100.3816550699994,50666.350844880006 2026-03-18,06:38:15.000,77,11127174,-795,0,1773815894,15118.21324389999,100.3816550699994,50666.55347136 2026-03-18,06:38:16.000,77,11126926,-795,0,1773815895,15118.23345282999,100.60017810000136,50666.46263880001 2026-03-18,06:38:17.000,77,11127156,-795,0,1773815896,15118.368179029996,100.53673592999985,50666.45565168 2026-03-18,06:38:18.000,77,11127187,-795,0,1773815897,15118.21998021,100.52968680000049,50666.43469032 2026-03-18,06:38:19.000,77,11127183,-795,0,1773815898,15118.354706409991,100.6283746199988,50666.42071608001 2026-03-18,06:38:20.000,77,11127015,-795,0,1773815899,15118.294079619991,100.8046028700046,50666.33687064 2026-03-18,06:38:21.000,77,11127349,-795,0,1773815900,15118.246925449996,100.6565711400035,50666.55347136 2026-03-18,06:38:22.000,77,11127045,-795,0,1773815901,15118.145880799995,100.4450972400009,50666.50456152 2026-03-18,06:38:23.000,77,11126940,-795,0,1773815902,15118.206507589995,100.45919549999962,50666.518535760006 2026-03-18,06:38:24.000,77,11127028,-795,0,1773815903,15118.347970099996,100.60722723000072,50666.4277032 2026-03-18,06:38:25.000,77,11126994,-795,0,1773815904,15118.287343309996,100.55788331999793,50666.49058728001 2026-03-18,06:38:26.000,77,11127131,-795,0,1773815905,15118.422069510001,100.51558854000177,50666.357832 2026-03-18,06:38:27.000,77,11127111,-795,0,1773815906,15118.354706409991,100.43804811000155,50666.29494792001 2026-03-18,06:38:28.000,77,11127017,-795,0,1773815907,15118.347970099996,100.32526203000452,50666.399754720005 2026-03-18,06:38:29.000,77,11126956,-795,0,1773815908,15118.415333199991,100.47329375999834,50666.280973680005 2026-03-18,06:38:30.000,77,11127047,-795,0,1773815909,15118.422069510001,100.50853941000241,50666.2879608 2026-03-18,06:38:31.000,77,11127058,-795,0,1773815910,15118.21998021,100.4803428899977,50666.25302520001 2026-03-18,06:38:32.000,77,11127231,-795,0,1773815911,15118.368179029996,100.43804811000155,50666.280973680005 2026-03-18,06:38:33.000,77,11127364,-795,0,1773815912,15118.381651650001,100.25477073000366,50666.34385776001 2026-03-18,06:38:34.000,77,11127316,-795,0,1773815913,15118.415333199991,100.45214637000026,50666.26001232 2026-03-18,06:38:35.000,77,11127242,-795,0,1773815914,15118.401860580001,100.39575332999812,50666.33687064 2026-03-18,06:38:36.000,77,11127146,-795,0,1773815915,15118.374915339991,100.43099898000219,50666.232063840005 2026-03-18,06:38:37.000,77,11126956,-795,0,1773815916,15118.361442720001,100.35345855000196,50666.07136008 2026-03-18,06:38:38.000,77,11127322,-795,0,1773815917,15118.422069510001,100.2829672500011,50666.09930856 2026-03-18,06:38:39.000,77,11127049,-795,0,1773815918,15118.449014749996,100.4803428899977,50666.22507672001 2026-03-18,06:38:40.000,77,11127088,-795,0,1773815919,15118.603949880002,100.35345855000196,50666.113282800005 2026-03-18,06:38:41.000,77,11127067,-795,0,1773815920,15118.422069510001,100.29001638000045,50666.22507672001 2026-03-18,06:38:42.000,77,11126959,-795,0,1773815921,15118.583740950002,100.33936029000324,50666.19014112 2026-03-18,06:38:43.000,77,11127241,-795,0,1773815922,15118.563532020002,100.32526203000452,50666.2879608 2026-03-18,06:38:44.000,77,11127077,-795,0,1773815923,15118.536586779992,100.41690072000347,50666.2180896 2026-03-18,06:38:45.000,77,11127380,-795,0,1773815924,15118.502905230001,100.29706550999981,50666.31590928 2026-03-18,06:38:46.000,77,11127323,-795,0,1773815925,15118.556795709992,100.3816550699994,50666.301935040006 2026-03-18,06:38:47.000,77,11127133,-795,0,1773815926,15118.644367740002,100.3816550699994,50666.19014112 2026-03-18,06:38:48.000,77,11126883,-795,0,1773815927,15118.637631429992,100.21247595000023,50666.26001232 2026-03-18,06:38:49.000,77,11127128,-795,0,1773815928,15118.772357629998,100.20542682000087,50666.37879336 2026-03-18,06:38:50.000,77,11127282,-795,0,1773815929,15118.704994530002,100.29001638000045,50666.25302520001 2026-03-18,06:38:51.000,77,11127250,-795,0,1773815930,15118.617422499992,100.20542682000087,50666.22507672001 2026-03-18,06:38:52.000,77,11126972,-795,0,1773815931,15118.738676079993,100.35345855000196,50666.20411536001 2026-03-18,06:38:53.000,77,11127058,-795,0,1773815932,15118.799302869993,100.29001638000045,50666.31590928 2026-03-18,06:38:54.000,77,11127080,-795,0,1773815933,15118.745412390002,100.27591812000173,50666.19712824 2026-03-18,06:38:55.000,77,11127256,-795,0,1773815934,15118.927292759989,100.33936029000324,50666.29494792001 2026-03-18,06:38:56.000,77,11127180,-795,0,1773815935,15119.055282649999,100.12788639000064,50666.31590928 2026-03-18,06:38:57.000,77,11127049,-795,0,1773815936,15118.920556449993,100.31821289999789,50666.20411536001 2026-03-18,06:38:58.000,77,11126921,-795,0,1773815937,15118.927292759989,100.24067246999766,50666.05039872 2026-03-18,06:38:59.000,77,11126897,-795,0,1773815938,15119.041810029994,100.36755681000068,50666.45565168 2026-03-18,06:39:00.000,77,11126936,-795,0,1773815939,15119.035073719999,100.22657420999894,50666.29494792001 2026-03-18,06:39:01.000,77,11127337,-795,0,1773815940,15119.055282649999,100.0996898700032,50666.39276760001 2026-03-18,06:39:02.000,77,11127117,-795,0,1773815941,15119.095700509999,100.2477216000043,50666.37180624001 2026-03-18,06:39:03.000,77,11126925,-795,0,1773815942,15119.19674516,100.29001638000045,50666.43469032 2026-03-18,06:39:04.000,77,11127009,-795,0,1773815943,15118.960974309994,100.14903377999872,50666.32289640001 2026-03-18,06:39:05.000,77,11127045,-795,0,1773815944,15119.1563273,100.21247595000023,50666.357832 2026-03-18,06:39:06.000,77,11127081,-795,0,1773815945,15119.1563273,100.31821289999789,50666.34385776001 2026-03-18,06:39:07.000,77,11127173,-795,0,1773815946,15119.21021777999,100.05739508999977,50666.41372896 2026-03-18,06:39:08.000,77,11127010,-795,0,1773815947,15119.23716302,100.02214944000298,50666.497574400004 2026-03-18,06:39:09.000,77,11127040,-795,0,1773815948,15119.29778981,100.12083726000128,50666.53949712001 2026-03-18,06:39:10.000,77,11126862,-795,0,1773815949,15119.284317189995,100.07854247999785,50666.49058728001 2026-03-18,06:39:11.000,77,11127139,-795,0,1773815950,15119.33820767,100.0010020500049,50666.29494792001 2026-03-18,06:39:12.000,77,11127031,-795,0,1773815951,15119.23716302,100.07149334999849,50666.42071608001 2026-03-18,06:39:13.000,77,11126871,-795,0,1773815952,15119.29105349999,100.09264074000384,50666.56045848001 2026-03-18,06:39:14.000,77,11126944,-795,0,1773815953,15119.33820767,100.09264074000384,50666.46263880001 2026-03-18,06:39:15.000,77,11127263,-795,0,1773815954,15119.43251600999,100.05739508999977,50666.37180624001 2026-03-18,06:39:16.000,77,11126814,-795,0,1773815955,15119.29105349999,99.90231422999932,50666.29494792001 2026-03-18,06:39:17.000,77,11126879,-795,0,1773815956,15119.304526119995,99.94460901000275,50666.29494792001 2026-03-18,06:39:18.000,77,11127104,-795,0,1773815957,15119.37862553,99.86001945000316,50666.50456152 2026-03-18,06:39:19.000,77,11126801,-795,0,1773815958,15119.43251600999,100.14198464999936,50666.53949712001 2026-03-18,06:39:20.000,77,11127242,-795,0,1773815959,15119.5605059,100.05739508999977,50666.41372896 2026-03-18,06:39:21.000,77,11127127,-795,0,1773815960,15119.39883446,100.05739508999977,50666.399754720005 2026-03-18,06:39:22.000,77,11127003,-795,0,1773815961,15119.49314279999,99.93755988000339,50666.39276760001 2026-03-18,06:39:23.000,77,11127064,-795,0,1773815962,15119.52008804,99.8529703200038,50666.15520552001 2026-03-18,06:39:24.000,77,11127123,-795,0,1773815963,15119.594187449991,99.91641248999804,50666.45565168 2026-03-18,06:39:25.000,77,11126936,-795,0,1773815964,15119.54029697,99.83887205999781,50666.43469032 2026-03-18,06:39:26.000,77,11126998,-795,0,1773815965,15119.533560659991,99.83182292999845,50666.40674184 2026-03-18,06:39:27.000,77,11127133,-795,0,1773815966,15119.49987911,100.00805118000426,50666.6023812 2026-03-18,06:39:28.000,77,11126952,-795,0,1773815967,15119.466197559996,99.7895281500023,50666.42071608001 2026-03-18,06:39:29.000,77,11127160,-795,0,1773815968,15119.425779699995,99.95165814000211,50666.497574400004 2026-03-18,06:39:30.000,77,11127145,-795,0,1773815969,15119.52008804,99.76838076000422,50666.37879336 2026-03-18,06:39:31.000,77,11126923,-795,0,1773815970,15119.5605059,99.74723336999887,50666.41372896 2026-03-18,06:39:32.000,77,11127259,-795,0,1773815971,15119.486406489996,99.84592119000445,50666.350844880006 2026-03-18,06:39:33.000,77,11126833,-795,0,1773815972,15119.47293386999,99.74018423999951,50666.41372896 2026-03-18,06:39:34.000,77,11127174,-795,0,1773815973,15119.600923760001,99.86706858000252,50666.567445600005 2026-03-18,06:39:35.000,77,11127129,-795,0,1773815974,15119.445988629996,99.90231422999932,50666.53949712001 2026-03-18,06:39:36.000,77,11127256,-795,0,1773815975,15119.648077929996,99.690840330004,50666.44167744001 2026-03-18,06:39:37.000,77,11126936,-795,0,1773815976,15119.533560659991,99.62739816000249,50666.51154864001 2026-03-18,06:39:38.000,77,11127036,-795,0,1773815977,15119.466197559996,99.64854555000056,50666.34385776001 2026-03-18,06:39:39.000,77,11127125,-795,0,1773815978,15119.37862553,99.77542989000358,50666.26699944 2026-03-18,06:39:40.000,77,11127150,-795,0,1773815979,15119.45272493999,99.45821904000331,50666.26001232 2026-03-18,06:39:41.000,77,11127042,-795,0,1773815980,15119.25737195,99.56395599000098,50666.53949712001 2026-03-18,06:39:42.000,77,11127272,-795,0,1773815981,15119.304526119995,99.52871034000418,50666.350844880006 2026-03-18,06:39:43.000,77,11127155,-795,0,1773815982,15119.45946125,99.59215250999841,50666.38578048 2026-03-18,06:39:44.000,77,11126782,-795,0,1773815983,15119.425779699995,99.62739816000249,50666.49058728001 2026-03-18,06:39:45.000,77,11127191,-795,0,1773815984,15119.385361839995,99.76838076000422,50666.350844880006 2026-03-18,06:39:46.000,77,11126853,-795,0,1773815985,15119.41230707999,99.59920163999777,50666.45565168 2026-03-18,06:39:47.000,77,11127095,-795,0,1773815986,15119.29778981,99.5780542499997,50666.39276760001 2026-03-18,06:39:48.000,77,11127302,-795,0,1773815987,15119.37862553,99.45116991000396,50666.46962592001 2026-03-18,06:39:49.000,77,11127034,-795,0,1773815988,15119.35168028999,99.45821904000331,50666.39276760001 2026-03-18,06:39:50.000,77,11126775,-795,0,1773815989,15119.3584166,99.6414964200012,50666.52552288 2026-03-18,06:39:51.000,77,11127347,-795,0,1773815990,15119.37862553,99.4441207800046,50666.02943736 2026-03-18,06:39:52.000,77,11126856,-795,0,1773815991,15119.41904339,99.37362948000373,50666.2879608 2026-03-18,06:39:53.000,77,11127216,-795,0,1773815992,15119.304526119995,99.49346469000011,50666.448664560005 2026-03-18,06:39:54.000,77,11127132,-795,0,1773815993,15119.19674516,99.35953121999773,50666.38578048 2026-03-18,06:39:55.000,77,11126813,-795,0,1773815994,15119.264108259995,99.56395599000098,50666.19014112 2026-03-18,06:39:56.000,77,11127183,-795,0,1773815995,15119.29778981,99.36658035000437,50666.26699944 2026-03-18,06:39:57.000,77,11127074,-795,0,1773815996,15119.19000884999,99.46526817000267,50666.21110248 2026-03-18,06:39:58.000,77,11127084,-795,0,1773815997,15119.27758088,99.38772774000245,50666.26001232 2026-03-18,06:39:59.000,77,11127074,-795,0,1773815998,15119.29778981,99.35953121999773,50666.37180624001 2026-03-18,06:40:00.000,77,11127035,-795,0,1773815999,15119.203481469995,99.35953121999773,50666.37879336 2026-03-18,06:40:01.000,77,11127146,-795,0,1773816000,15119.29105349999,99.45116991000396,50666.44167744001 2026-03-18,06:40:02.000,77,11126908,-795,0,1773816001,15119.23042670999,99.38772774000245,50666.399754720005 2026-03-18,06:40:03.000,77,11127225,-795,0,1773816002,15119.304526119995,99.38067861000309,50666.448664560005 2026-03-18,06:40:04.000,77,11126949,-795,0,1773816003,15119.21695409,99.34543295999902,50666.34385776001 2026-03-18,06:40:05.000,77,11127130,-795,0,1773816004,15119.25737195,99.48641556000075,50666.350844880006 2026-03-18,06:40:06.000,77,11127035,-795,0,1773816005,15119.142854679994,99.33838382999966,50666.399754720005 2026-03-18,06:40:07.000,77,11127270,-795,0,1773816006,15119.183272539995,99.45821904000331,50666.357832 2026-03-18,06:40:08.000,77,11126935,-795,0,1773816007,15119.25063563999,99.43707164999796,50666.45565168 2026-03-18,06:40:09.000,77,11127201,-795,0,1773816008,15119.183272539995,99.28903992000414,50666.2180896 2026-03-18,06:40:10.000,77,11127348,-795,0,1773816009,15119.102436819994,99.28903992000414,50666.05039872 2026-03-18,06:40:11.000,77,11127360,-795,0,1773816010,15119.23042670999,99.41592425999988,50666.40674184 2026-03-18,06:40:12.000,77,11127361,-795,0,1773816011,15119.142854679994,99.35953121999773,50666.27398656001 2026-03-18,06:40:13.000,77,11127059,-795,0,1773816012,15119.25737195,99.47936643000139,50666.16917976 2026-03-18,06:40:14.000,77,11127270,-795,0,1773816013,15119.21695409,99.26084339999943,50666.36481912 2026-03-18,06:40:15.000,77,11127010,-795,0,1773816014,15119.17653623,99.21149949000392,50666.20411536001 2026-03-18,06:40:16.000,77,11126942,-795,0,1773816015,15119.21695409,99.27494165999815,50666.47661304 2026-03-18,06:40:17.000,77,11127142,-795,0,1773816016,15119.324735049995,99.16920471000049,50666.46263880001 2026-03-18,06:40:18.000,77,11127245,-795,0,1773816017,15119.29105349999,99.26789252999879,50666.329883520004 2026-03-18,06:40:19.000,77,11126991,-795,0,1773816018,15119.37862553,99.24674514000071,50666.40674184 2026-03-18,06:40:20.000,77,11127064,-795,0,1773816019,15119.183272539995,99.28199079000478,50666.46962592001 2026-03-18,06:40:21.000,77,11127341,-795,0,1773816020,15119.43925232,99.20445036000456,50666.17616688001 2026-03-18,06:40:22.000,77,11127041,-795,0,1773816021,15119.45272493999,99.15510645000177,50666.52552288 2026-03-18,06:40:23.000,77,11126961,-795,0,1773816022,15119.304526119995,99.14100819000305,50666.350844880006 2026-03-18,06:40:24.000,77,11127037,-795,0,1773816023,15119.3584166,99.07756602000154,50666.497574400004 2026-03-18,06:40:25.000,77,11127206,-795,0,1773816024,15119.27084456999,99.28903992000414,50666.34385776001 2026-03-18,06:40:26.000,77,11127361,-795,0,1773816025,15119.223690399995,99.31723644000158,50666.46263880001 2026-03-18,06:40:27.000,77,11127188,-795,0,1773816026,15119.33820767,99.20445036000456,50666.39276760001 2026-03-18,06:40:28.000,77,11127130,-795,0,1773816027,15119.16979991999,99.32428557000094,50666.56045848001 2026-03-18,06:40:29.000,77,11126972,-795,0,1773816028,15119.304526119995,99.19740122999792,50666.30892216 2026-03-18,06:40:30.000,77,11127022,-795,0,1773816029,15119.122645749994,99.01412385000003,50666.45565168 2026-03-18,06:40:31.000,77,11127196,-795,0,1773816030,15119.21695409,99.20445036000456,50666.27398656001 2026-03-18,06:40:32.000,77,11126985,-795,0,1773816031,15119.223690399995,99.00002559000131,50666.2879608 2026-03-18,06:40:33.000,77,11127032,-795,0,1773816032,15119.183272539995,99.25379427000007,50666.23905096 2026-03-18,06:40:34.000,77,11127042,-795,0,1773816033,15118.994655859999,99.1198607999977,50666.329883520004 2026-03-18,06:40:35.000,77,11127356,-795,0,1773816034,15118.947501689989,99.13395906000369,50666.350844880006 2026-03-18,06:40:36.000,77,11127366,-795,0,1773816035,15118.974446929999,99.23969601000135,50666.46962592001 2026-03-18,06:40:37.000,77,11126983,-795,0,1773816036,15118.981183239994,99.26084339999943,50666.39276760001 2026-03-18,06:40:38.000,77,11126990,-795,0,1773816037,15119.04854633999,99.34543295999902,50666.33687064 2026-03-18,06:40:39.000,77,11126897,-795,0,1773816038,15118.907083829989,99.25379427000007,50666.40674184 2026-03-18,06:40:40.000,77,11127172,-795,0,1773816039,15118.900347519993,99.40887513000052,50666.357832 2026-03-18,06:40:41.000,77,11127188,-755,0,1773816040,15119.041810029994,99.25379427000007,50666.329883520004 2026-03-18,06:40:42.000,77,11127011,-795,0,1773816041,15118.920556449993,99.32428557000094,50666.30892216 2026-03-18,06:40:43.000,77,11127143,-795,0,1773816042,15118.940765379994,99.33838382999966,50666.399754720005 2026-03-18,06:40:44.000,77,11127276,-795,0,1773816043,15119.008128479989,99.54985773000226,50666.60936832001 2026-03-18,06:40:45.000,77,11127105,-795,0,1773816044,15118.934029069998,99.3947768700018,50666.399754720005 2026-03-18,06:40:46.000,77,11126885,-795,0,1773816045,15118.806039179988,99.40182600000117,50666.37879336 2026-03-18,06:40:47.000,77,11127069,-795,0,1773816046,15118.866665969988,99.53575947000354,50666.42071608001 2026-03-18,06:40:48.000,77,11127056,-795,0,1773816047,15118.900347519993,99.52871034000418,50666.52552288 2026-03-18,06:40:49.000,77,11126910,-795,0,1773816048,15118.691521909997,99.52166121000482,50666.48360016 2026-03-18,06:40:50.000,77,11127252,-795,0,1773816049,15118.711730839997,99.56395599000098,50666.38578048 2026-03-18,06:40:51.000,77,11127084,-795,0,1773816050,15118.704994530002,99.54985773000226,50666.43469032 2026-03-18,06:40:52.000,77,11127089,-795,0,1773816051,15118.718467149993,99.56395599000098,50666.357832 2026-03-18,06:40:53.000,77,11127393,-795,0,1773816052,15118.779093939993,99.64854555000056,50666.567445600005 2026-03-18,06:40:54.000,77,11127204,-795,0,1773816053,15118.657840359992,99.74018423999951,50666.51154864001 2026-03-18,06:40:55.000,77,11127049,-795,0,1773816054,15118.725203460002,99.76838076000422,50666.40674184 2026-03-18,06:40:56.000,77,11127031,-795,0,1773816055,15118.617422499992,99.77542989000358,50666.37180624001 2026-03-18,06:40:57.000,77,11127154,-795,0,1773816056,15118.624158810002,99.81067554000037,50666.4277032 2026-03-18,06:40:58.000,77,11127197,-795,0,1773816057,15118.657840359992,99.97985465999955,50666.37879336 2026-03-18,06:40:59.000,77,11126887,-795,0,1773816058,15118.691521909997,99.87411771000188,50666.44167744001 2026-03-18,06:41:00.000,77,11127121,-795,0,1773816059,15118.577004639992,99.7895281500023,50666.49058728001 2026-03-18,06:41:01.000,77,11126980,-795,0,1773816060,15118.644367740002,99.95165814000211,50666.29494792001 2026-03-18,06:41:02.000,77,11127091,-795,0,1773816061,15118.570268329997,100.02214944000298,50666.2879608 2026-03-18,06:41:03.000,77,11127102,-795,0,1773816062,15118.630895119997,99.90231422999932,50666.518535760006 2026-03-18,06:41:04.000,77,11127099,-795,0,1773816063,15118.597213569992,99.93755988000339,50666.2879608 2026-03-18,06:41:05.000,77,11127043,-795,0,1773816064,15118.630895119997,99.97280553000019,50666.38578048 2026-03-18,06:41:06.000,77,11127251,-795,0,1773816065,15118.509641539997,99.97985465999955,50666.183154000006 2026-03-18,06:41:07.000,77,11127075,-795,0,1773816066,15118.563532020002,100.05739508999977,50666.27398656001 2026-03-18,06:41:08.000,77,11127166,-795,0,1773816067,15118.577004639992,100.05034596000041,50666.23905096 2026-03-18,06:41:09.000,77,11127049,-635,0,1773816068,15118.664576670002,100.12788639000064,50666.350844880006 2026-03-18,06:41:10.000,77,11127107,-795,0,1773816069,15118.597213569992,100.04329683000105,50666.16917976 2026-03-18,06:41:11.000,77,11126899,-795,0,1773816070,15118.630895119997,100.14903377999872,50666.399754720005 2026-03-18,06:41:12.000,77,11126833,-795,0,1773816071,15118.644367740002,100.16313204000471,50666.26699944 2026-03-18,06:41:13.000,77,11127053,-795,0,1773816072,15118.678049289992,100.20542682000087,50666.23905096 2026-03-18,06:41:14.000,77,11127155,-795,0,1773816073,15118.610686189997,100.2829672500011,50666.27398656001 2026-03-18,06:41:15.000,77,11127121,-795,0,1773816074,15118.610686189997,100.12788639000064,50666.34385776001 2026-03-18,06:41:16.000,77,11127264,-795,0,1773816075,15118.570268329997,100.31116376999853,50666.27398656001 2026-03-18,06:41:17.000,77,11126920,-795,0,1773816076,15118.610686189997,100.2829672500011,50666.36481912 2026-03-18,06:41:18.000,77,11126996,-795,0,1773816077,15118.617422499992,100.29001638000045,50666.357832 2026-03-18,06:41:19.000,77,11126997,-795,0,1773816078,15118.577004639992,100.14198464999936,50666.33687064 2026-03-18,06:41:20.000,77,11127093,-795,0,1773816079,15118.637631429992,100.31116376999853,50666.46263880001 2026-03-18,06:41:21.000,77,11127081,-795,0,1773816080,15118.617422499992,100.2477216000043,50666.350844880006 2026-03-18,06:41:22.000,77,11126796,-795,0,1773816081,15118.752148699998,100.31821289999789,50666.55347136 2026-03-18,06:41:23.000,77,11126850,-795,0,1773816082,15118.502905230001,100.45214637000026,50666.37879336 2026-03-18,06:41:24.000,77,11126865,-795,0,1773816083,15118.603949880002,100.35345855000196,50666.54648424 2026-03-18,06:41:25.000,77,11127240,-795,0,1773816084,15118.523114160002,100.43804811000155,50666.17616688001 2026-03-18,06:41:26.000,77,11127082,-795,0,1773816085,15118.543323090002,100.26181986000302,50666.27398656001 2026-03-18,06:41:27.000,77,11126984,-795,0,1773816086,15118.469223679997,100.45919549999962,50666.2879608 2026-03-18,06:41:28.000,77,11127446,-795,0,1773816087,15118.523114160002,100.4944411500037,50666.27398656001 2026-03-18,06:41:29.000,77,11127134,-795,0,1773816088,15118.469223679997,100.4803428899977,50666.23905096 2026-03-18,06:41:30.000,77,11127004,-795,0,1773816089,15118.415333199991,100.53673592999985,50666.27398656001 2026-03-18,06:41:31.000,77,11127068,-795,0,1773816090,15118.482696300001,100.52263767000113,50666.350844880006 2026-03-18,06:41:32.000,77,11127049,-795,0,1773816091,15118.516377849992,100.71296417999838,50666.27398656001 2026-03-18,06:41:33.000,77,11127045,-795,0,1773816092,15118.563532020002,100.53673592999985,50666.46962592001 2026-03-18,06:41:34.000,77,11127121,-795,0,1773816093,15118.529850469997,100.48739202000434,50666.33687064 2026-03-18,06:41:35.000,77,11127128,-795,0,1773816094,15118.502905230001,100.60722723000072,50666.31590928 2026-03-18,06:41:36.000,77,11127192,-795,0,1773816095,15118.577004639992,100.71296417999838,50666.45565168 2026-03-18,06:41:37.000,77,11127055,-795,0,1773816096,15118.583740950002,100.53673592999985,50666.39276760001 2026-03-18,06:41:38.000,77,11127138,-795,0,1773816097,15118.610686189997,100.4944411500037,50666.38578048 2026-03-18,06:41:39.000,77,11126951,-795,0,1773816098,15118.563532020002,100.64952201000415,50666.31590928 2026-03-18,06:41:40.000,77,11127126,-795,0,1773816099,15118.630895119997,100.72706244000437,50666.34385776001 2026-03-18,06:41:41.000,77,11127177,-795,0,1773816100,15118.644367740002,100.60722723000072,50666.15520552001 2026-03-18,06:41:42.000,77,11126985,-795,0,1773816101,15118.758885009993,100.72706244000437,50666.232063840005 2026-03-18,06:41:43.000,77,11126829,-795,0,1773816102,15118.752148699998,100.593128970002,50666.19014112 2026-03-18,06:41:44.000,77,11127115,-795,0,1773816103,15118.684785600002,100.72706244000437,50666.37180624001 2026-03-18,06:41:45.000,77,11127000,-795,0,1773816104,15118.704994530002,100.6565711400035,50666.232063840005 2026-03-18,06:41:46.000,77,11127139,-795,0,1773816105,15118.731939769998,100.64247288000479,50666.2180896 2026-03-18,06:41:47.000,77,11126905,-795,0,1773816106,15118.570268329997,100.67066940000223,50666.33687064 2026-03-18,06:41:48.000,77,11127143,-795,0,1773816107,15118.718467149993,100.56493245000456,50666.2879608 2026-03-18,06:41:49.000,77,11127224,-795,0,1773816108,15118.624158810002,100.56493245000456,50666.2879608 2026-03-18,06:41:50.000,77,11127095,-795,0,1773816109,15118.577004639992,100.54378505999921,50666.20411536001 2026-03-18,06:41:51.000,77,11127270,-795,0,1773816110,15118.698258219993,100.74820983000245,50666.2180896 2026-03-18,06:41:52.000,77,11126808,-795,0,1773816111,15118.597213569992,100.56493245000456,50666.21110248 2026-03-18,06:41:53.000,77,11127247,-795,0,1773816112,15118.603949880002,100.40280246000475,50666.280973680005 2026-03-18,06:41:54.000,77,11127079,-795,0,1773816113,15118.671312979997,100.68476766000094,50666.329883520004 2026-03-18,06:41:55.000,77,11127204,-795,0,1773816114,15118.731939769998,100.45214637000026,50666.27398656001 2026-03-18,06:41:56.000,77,11127159,-795,0,1773816115,15118.610686189997,100.60017810000136,50666.32289640001 2026-03-18,06:41:57.000,77,11127194,-795,0,1773816116,15118.664576670002,100.64247288000479,50666.301935040006 2026-03-18,06:41:58.000,77,11127144,-795,0,1773816117,15118.671312979997,100.4944411500037,50666.37180624001 2026-03-18,06:41:59.000,77,11127370,-795,0,1773816118,15118.651104049997,100.55083418999857,50666.45565168 2026-03-18,06:42:00.000,77,11127039,-795,0,1773816119,15118.550059399997,100.40280246000475,50666.44167744001 2026-03-18,06:42:01.000,77,11127271,-795,0,1773816120,15118.556795709992,100.55788331999793,50666.23905096 2026-03-18,06:42:02.000,77,11127055,-795,0,1773816121,15118.482696300001,100.3816550699994,50666.30892216 2026-03-18,06:42:03.000,77,11127104,-795,0,1773816122,15118.570268329997,100.45214637000026,50666.32289640001 2026-03-18,06:42:04.000,77,11127196,-795,0,1773816123,15118.731939769998,100.50853941000241,50666.1482184 2026-03-18,06:42:05.000,77,11127123,-795,0,1773816124,15118.630895119997,100.46624462999898,50666.357832 2026-03-18,06:42:06.000,77,11127314,-795,0,1773816125,15118.577004639992,100.3464094200026,50666.33687064 2026-03-18,06:42:07.000,77,11127128,-795,0,1773816126,15118.678049289992,100.26886899000237,50666.20411536001 2026-03-18,06:42:08.000,77,11127216,-795,0,1773816127,15118.698258219993,100.51558854000177,50666.29494792001 2026-03-18,06:42:09.000,77,11127043,-795,0,1773816128,15118.577004639992,100.31821289999789,50666.2180896 2026-03-18,06:42:10.000,77,11127189,-795,0,1773816129,15118.637631429992,100.40280246000475,50666.162192640004 2026-03-18,06:42:11.000,77,11127071,-795,0,1773816130,15118.624158810002,100.17018117000407,50666.22507672001 2026-03-18,06:42:12.000,77,11127170,-795,0,1773816131,15118.758885009993,100.20542682000087,50666.15520552001 2026-03-18,06:42:13.000,77,11127035,-795,0,1773816132,15118.590477259997,100.12788639000064,50666.29494792001 2026-03-18,06:42:14.000,77,11127196,-795,0,1773816133,15118.684785600002,100.04329683000105,50666.49058728001 2026-03-18,06:42:15.000,77,11126980,-795,0,1773816134,15118.698258219993,100.10673900000256,50666.21110248 2026-03-18,06:42:16.000,77,11127065,-795,0,1773816135,15118.671312979997,100.06444421999913,50666.21110248 2026-03-18,06:42:17.000,77,11127054,-795,0,1773816136,15118.698258219993,100.01510031000362,50666.329883520004 2026-03-18,06:42:18.000,77,11127012,-795,0,1773816137,15118.603949880002,100.02919857000234,50666.399754720005 2026-03-18,06:42:19.000,77,11126753,-795,0,1773816138,15118.637631429992,99.91641248999804,50666.30892216 2026-03-18,06:42:20.000,77,11127118,-795,0,1773816139,15118.678049289992,99.93051075000403,50666.280973680005 2026-03-18,06:42:21.000,77,11127126,-795,0,1773816140,15118.630895119997,99.96575640000083,50666.27398656001 2026-03-18,06:42:22.000,77,11127337,-795,0,1773816141,15118.449014749996,99.91641248999804,50666.25302520001 2026-03-18,06:42:23.000,77,11127037,-795,0,1773816142,15118.523114160002,99.96575640000083,50666.2879608 2026-03-18,06:42:24.000,77,11127216,-795,0,1773816143,15118.624158810002,99.94460901000275,50666.33687064 2026-03-18,06:42:25.000,77,11127192,-795,0,1773816144,15118.516377849992,99.8247737999991,50666.26001232 2026-03-18,06:42:26.000,77,11127062,-795,0,1773816145,15118.496168919992,99.8882159700006,50666.232063840005 2026-03-18,06:42:27.000,77,11127112,-795,0,1773816146,15118.550059399997,99.81772466999973,50666.21110248 2026-03-18,06:42:28.000,77,11127070,-795,0,1773816147,15118.496168919992,99.8529703200038,50666.232063840005 2026-03-18,06:42:29.000,77,11126991,-795,0,1773816148,15118.509641539997,99.8247737999991,50666.183154000006 2026-03-18,06:42:30.000,77,11127167,-795,0,1773816149,15118.536586779992,99.88116684000124,50666.31590928 2026-03-18,06:42:31.000,77,11127130,-795,0,1773816150,15118.597213569992,99.90936335999868,50666.350844880006 2026-03-18,06:42:32.000,77,11127183,-795,0,1773816151,15118.523114160002,99.8247737999991,50666.350844880006 2026-03-18,06:42:33.000,77,11127119,-795,0,1773816152,15118.543323090002,99.65559467999992,50666.12026992 2026-03-18,06:42:34.000,77,11126930,-795,0,1773816153,15118.624158810002,99.61329990000377,50666.25302520001 2026-03-18,06:42:35.000,77,11127117,-795,0,1773816154,15118.597213569992,99.88116684000124,50666.33687064 2026-03-18,06:42:36.000,77,11126959,-795,0,1773816155,15118.455751059992,99.90936335999868,50666.33687064 2026-03-18,06:42:37.000,77,11127033,-795,0,1773816156,15118.489432609997,99.5780542499997,50666.26699944 2026-03-18,06:42:38.000,77,11127119,-795,0,1773816157,15118.408596889996,99.73313511000015,50666.19014112 2026-03-18,06:42:39.000,77,11127118,-795,0,1773816158,15118.556795709992,99.57100512000034,50666.17616688001 2026-03-18,06:42:40.000,77,11127369,-795,0,1773816159,15118.536586779992,99.52871034000418,50666.27398656001 2026-03-18,06:42:41.000,77,11127285,-795,0,1773816160,15118.536586779992,99.71198772000207,50666.27398656001 2026-03-18,06:42:42.000,77,11127128,-795,0,1773816161,15118.401860580001,99.70493859000271,50666.30892216 2026-03-18,06:42:43.000,77,11127311,-795,0,1773816162,15118.529850469997,99.60625077000441,50666.09232144 2026-03-18,06:42:44.000,77,11127095,-795,0,1773816163,15118.563532020002,99.74723336999887,50666.12725704001 2026-03-18,06:42:45.000,77,11127157,-795,0,1773816164,15118.556795709992,99.66264380999928,50666.10629568001 2026-03-18,06:42:46.000,77,11126979,-795,0,1773816165,15118.570268329997,99.64854555000056,50666.232063840005 2026-03-18,06:42:47.000,77,11127112,-795,0,1773816166,15118.462487370001,99.5780542499997,50666.14123128 2026-03-18,06:42:48.000,77,11127186,-795,0,1773816167,15118.543323090002,99.68379120000463,50666.22507672001 2026-03-18,06:42:49.000,77,11126940,-795,0,1773816168,15118.415333199991,99.71198772000207,50666.14123128 2026-03-18,06:42:50.000,77,11127105,-795,0,1773816169,15118.428805819996,99.66969293999864,50666.05738584001 2026-03-18,06:42:51.000,77,11126907,-795,0,1773816170,15118.442278440001,99.76838076000422,50666.14123128 2026-03-18,06:42:52.000,77,11126963,-795,0,1773816171,15118.32102486,99.65559467999992,50666.30892216 2026-03-18,06:42:53.000,77,11127159,-795,0,1773816172,15118.469223679997,99.78247902000294,50666.16917976 2026-03-18,06:42:54.000,77,11127135,-795,0,1773816173,15118.32102486,99.64854555000056,50666.357832 2026-03-18,06:42:55.000,77,11127042,-795,0,1773816174,15118.361442720001,99.66969293999864,50666.064372960005 2026-03-18,06:42:56.000,77,11127077,-795,0,1773816175,15118.327761169996,99.7895281500023,50666.08533432001 2026-03-18,06:42:57.000,77,11126893,-795,0,1773816176,15118.246925449996,99.81067554000037,50666.21110248 2026-03-18,06:42:58.000,77,11127293,-795,0,1773816177,15118.34123379,99.8882159700006,50666.10629568001 2026-03-18,06:42:59.000,77,11127071,-795,0,1773816178,15118.408596889996,99.95165814000211,50666.015463120006 2026-03-18,06:43:00.000,77,11127019,-795,0,1773816179,15118.354706409991,99.88116684000124,50666.183154000006 2026-03-18,06:43:01.000,77,11127059,-795,0,1773816180,15118.294079619991,99.8247737999991,50666.113282800005 2026-03-18,06:43:02.000,77,11127062,-795,0,1773816181,15118.280607,99.93051075000403,50666.232063840005 2026-03-18,06:43:03.000,77,11127047,-795,0,1773816182,15118.19977128,99.93051075000403,50666.09930856 2026-03-18,06:43:04.000,77,11127083,-795,0,1773816183,15118.26039807,100.05739508999977,50666.00148888 2026-03-18,06:43:05.000,77,11127177,-795,0,1773816184,15118.280607,100.02919857000234,50666.08533432001 2026-03-18,06:43:06.000,77,11126842,-795,0,1773816185,15118.428805819996,100.06444421999913,50665.9036692 2026-03-18,06:43:07.000,77,11127365,-795,0,1773816186,15118.314288549991,100.07149334999849,50666.10629568001 2026-03-18,06:43:08.000,77,11127107,-795,0,1773816187,15118.32102486,100.08559161000449,50666.232063840005 2026-03-18,06:43:09.000,77,11127055,-795,0,1773816188,15118.21998021,100.12083726000128,50666.22507672001 2026-03-18,06:43:10.000,77,11127120,-795,0,1773816189,15118.294079619991,100.09264074000384,50666.064372960005 2026-03-18,06:43:11.000,77,11127233,-795,0,1773816190,15118.30081593,100.02919857000234,50666.183154000006 2026-03-18,06:43:12.000,77,11127054,-795,0,1773816191,15118.15261710999,100.21247595000023,50666.17616688001 2026-03-18,06:43:13.000,77,11127206,-795,0,1773816192,15118.13240817999,100.01510031000362,50666.05039872 2026-03-18,06:43:14.000,77,11127094,-795,0,1773816193,15118.226716519996,100.08559161000449,50666.16917976 2026-03-18,06:43:15.000,77,11127358,-795,0,1773816194,15118.26039807,100.05034596000041,50666.19014112 2026-03-18,06:43:16.000,77,11126995,-795,0,1773816195,15118.267134379996,100.21247595000023,50666.162192640004 2026-03-18,06:43:17.000,77,11127113,-795,0,1773816196,15118.27387068999,100.10673900000256,50666.24603808 2026-03-18,06:43:18.000,77,11126919,-795,0,1773816197,15118.25366175999,100.26181986000302,50666.064372960005 2026-03-18,06:43:19.000,77,11126930,-795,0,1773816198,15118.15261710999,100.36050768000132,50666.15520552001 2026-03-18,06:43:20.000,77,11127091,-795,0,1773816199,15118.206507589995,100.19132856000215,50666.232063840005 2026-03-18,06:43:21.000,77,11127274,-795,0,1773816200,15118.065045079995,100.18427943000279,50666.16917976 2026-03-18,06:43:22.000,77,11127223,-795,0,1773816201,15118.13240817999,100.21247595000023,50666.21110248 2026-03-18,06:43:23.000,77,11127326,-795,0,1773816202,15118.327761169996,100.15608290999808,50666.19712824 2026-03-18,06:43:24.000,77,11127018,-795,0,1773816203,15118.09872663,100.3816550699994,50666.162192640004 2026-03-18,06:43:25.000,77,11127166,-795,0,1773816204,15118.17282603999,100.26181986000302,50666.44167744001 2026-03-18,06:43:26.000,77,11127028,-795,0,1773816205,15118.065045079995,100.33231116000388,50666.25302520001 2026-03-18,06:43:27.000,77,11126944,-795,0,1773816206,15118.125671869995,100.17723030000343,50666.2879608 2026-03-18,06:43:28.000,77,11126975,-795,0,1773816207,15118.044836149995,100.43099898000219,50666.32289640001 2026-03-18,06:43:29.000,77,11127335,-795,0,1773816208,15118.01115459999,100.2477216000043,50666.350844880006 2026-03-18,06:43:30.000,77,11126924,-795,0,1773816209,15118.085254009995,100.3464094200026,50666.26001232 2026-03-18,06:43:31.000,77,11127071,-795,0,1773816210,15118.03136352999,100.21952507999958,50666.15520552001 2026-03-18,06:43:32.000,77,11127021,-795,0,1773816211,15117.97747305,100.43099898000219,50666.31590928 2026-03-18,06:43:33.000,77,11127279,-795,0,1773816212,15117.943791499994,100.45919549999962,50666.23905096 2026-03-18,06:43:34.000,77,11126888,-795,0,1773816213,15117.95052780999,100.4944411500037,50666.232063840005 2026-03-18,06:43:35.000,77,11126989,-795,0,1773816214,15117.99094566999,100.46624462999898,50666.27398656001 2026-03-18,06:43:36.000,77,11127090,-795,0,1773816215,15118.0785177,100.43804811000155,50666.26699944 2026-03-18,06:43:37.000,77,11127079,-795,0,1773816216,15118.024627219995,100.52968680000049,50666.329883520004 2026-03-18,06:43:38.000,77,11127154,-795,0,1773816217,15117.964000429994,100.46624462999898,50666.17616688001 2026-03-18,06:43:39.000,77,11127279,-795,0,1773816218,15117.88990101999,100.46624462999898,50666.19712824 2026-03-18,06:43:40.000,77,11126910,-795,0,1773816219,15117.93031887999,100.60017810000136,50666.26699944 2026-03-18,06:43:41.000,77,11126930,-795,0,1773816220,15117.91684626,100.51558854000177,50666.27398656001 2026-03-18,06:43:42.000,77,11126926,-795,0,1773816221,15117.923582569994,100.72001330999774,50666.36481912 2026-03-18,06:43:43.000,77,11126946,-795,0,1773816222,15117.876428399999,100.60722723000072,50666.21110248 2026-03-18,06:43:44.000,77,11127257,-795,0,1773816223,15117.964000429994,100.57198158000392,50666.27398656001 2026-03-18,06:43:45.000,77,11127181,-795,0,1773816224,15117.91010994999,100.6918167900003,50666.2180896 2026-03-18,06:43:46.000,77,11127055,-795,0,1773816225,15117.836010539999,100.66362027000287,50666.16917976 2026-03-18,06:43:47.000,77,11127141,-795,0,1773816226,15117.809065299989,100.64247288000479,50666.26001232 2026-03-18,06:43:48.000,77,11127391,-795,0,1773816227,15117.815801609999,100.50149028000305,50666.20411536001 2026-03-18,06:43:49.000,77,11127305,-795,0,1773816228,15117.768647439989,100.40280246000475,50666.43469032 2026-03-18,06:43:50.000,77,11126846,-795,0,1773816229,15117.822537919994,100.58607984000264,50666.280973680005 2026-03-18,06:43:51.000,77,11126940,-795,0,1773816230,15117.734965889998,100.76935722000053,50666.34385776001 2026-03-18,06:43:52.000,77,11127259,-795,0,1773816231,15117.815801609999,100.63542374999815,50666.113282800005 2026-03-18,06:43:53.000,77,11127252,-795,0,1773816232,15117.815801609999,100.67066940000223,50666.162192640004 2026-03-18,06:43:54.000,77,11127166,-795,0,1773816233,15117.627184929988,100.47329375999834,50666.357832 2026-03-18,06:43:55.000,77,11127230,-795,0,1773816234,15117.654130169998,100.45919549999962,50666.232063840005 2026-03-18,06:43:56.000,77,11126878,-795,0,1773816235,15117.681075409993,100.50149028000305,50666.280973680005 2026-03-18,06:43:57.000,77,11127018,-795,0,1773816236,15117.647393859988,100.50853941000241,50666.2180896 2026-03-18,06:43:58.000,77,11126819,-795,0,1773816237,15117.573294449998,100.45214637000026,50666.301935040006 2026-03-18,06:43:59.000,77,11126828,-795,0,1773816238,15117.580030759993,100.57903071000328,50666.357832 2026-03-18,06:44:00.000,77,11127108,-795,0,1773816239,15117.613712309998,100.593128970002,50666.29494792001 2026-03-18,06:44:01.000,77,11127070,-795,0,1773816240,15117.526140280002,100.66362027000287,50666.329883520004 2026-03-18,06:44:02.000,77,11126916,-795,0,1773816241,15117.573294449998,100.52263767000113,50666.21110248 2026-03-18,06:44:03.000,77,11126922,-795,0,1773816242,15117.485722420002,100.55083418999857,50666.329883520004 2026-03-18,06:44:04.000,77,11126807,-795,0,1773816243,15117.438568249992,100.72706244000437,50666.31590928 2026-03-18,06:44:05.000,77,11127317,-795,0,1773816244,15117.357732529992,100.66362027000287,50666.32289640001 2026-03-18,06:44:06.000,77,11126995,-795,0,1773816245,15117.337523599992,100.77640634999989,50666.20411536001 2026-03-18,06:44:07.000,77,11127002,-795,0,1773816246,15117.350996219997,100.77640634999989,50666.24603808 2026-03-18,06:44:08.000,77,11127048,-795,0,1773816247,15117.270160499997,100.72706244000437,50666.15520552001 2026-03-18,06:44:09.000,77,11127315,-795,0,1773816248,15117.189324779996,100.98083112000313,50666.357832 2026-03-18,06:44:10.000,77,11126970,-795,0,1773816249,15117.074807509991,100.89624156000355,50666.329883520004 2026-03-18,06:44:11.000,77,11127041,-795,0,1773816250,15117.088280129996,100.95968372999778,50666.25302520001 2026-03-18,06:44:12.000,77,11127033,-795,0,1773816251,15117.196061089991,100.86804503999883,50666.357832 2026-03-18,06:44:13.000,77,11126836,-795,0,1773816252,15117.108489059996,101.10066632999951,50666.4277032 2026-03-18,06:44:14.000,77,11127195,-795,0,1773816253,15117.14217061,100.93148721000034,50666.14123128 2026-03-18,06:44:15.000,77,11127333,-795,0,1773816254,15117.027653339996,101.0865680700008,50666.24603808 2026-03-18,06:44:16.000,77,11127108,-795,0,1773816255,15117.135434299991,101.02312589999929,50666.16917976 2026-03-18,06:44:17.000,77,11127071,-795,0,1773816256,15116.91987238,100.95968372999778,50666.05738584001 2026-03-18,06:44:18.000,77,11127040,-795,0,1773816257,15117.0007081,101.22050154000317,50666.0783472 2026-03-18,06:44:19.000,77,11127003,-795,0,1773816258,15116.946817619995,101.14296111000294,50666.10629568001 2026-03-18,06:44:20.000,77,11126996,-795,0,1773816259,15117.095016439991,101.13591198000358,50666.29494792001 2026-03-18,06:44:21.000,77,11127026,-795,0,1773816260,15117.0007081,101.1852558899991,50666.1482184 2026-03-18,06:44:22.000,77,11127212,-795,0,1773816261,15116.926608689995,101.31214023000211,50666.25302520001 2026-03-18,06:44:23.000,77,11127131,-795,0,1773816262,15116.85250927999,101.50246673999936,50666.22507672001 2026-03-18,06:44:24.000,77,11127185,-795,0,1773816263,15116.87271820999,101.16410850000102,50666.10629568001 2026-03-18,06:44:25.000,77,11127100,-795,0,1773816264,15116.886190829995,101.3614841400049,50666.1482184 2026-03-18,06:44:26.000,77,11126872,-795,0,1773816265,15116.85250927999,101.36853327000426,50666.05738584001 2026-03-18,06:44:27.000,77,11127019,-795,0,1773816266,15116.83230034999,101.31214023000211,50666.17616688001 2026-03-18,06:44:28.000,77,11127283,-795,0,1773816267,15116.83903666,101.44607370000449,50666.16917976 2026-03-18,06:44:29.000,77,11127179,-795,0,1773816268,15116.81209141999,101.30509110000276,50666.24603808 2026-03-18,06:44:30.000,77,11127165,-795,0,1773816269,15116.83230034999,101.4319754399985,50666.183154000006 2026-03-18,06:44:31.000,77,11127111,-795,0,1773816270,15116.95355392999,101.36853327000426,50666.22507672001 2026-03-18,06:44:32.000,77,11126974,-795,0,1773816271,15116.886190829995,101.48836848000064,50666.16917976 2026-03-18,06:44:33.000,77,11127088,-795,0,1773816272,15116.987235479995,101.61525282000366,50666.12725704001 2026-03-18,06:44:34.000,77,11127068,-795,0,1773816273,15116.926608689995,101.65754759999982,50666.02943736 2026-03-18,06:44:35.000,77,11127018,-795,0,1773816274,15116.785146179995,101.50246673999936,50666.07136008 2026-03-18,06:44:36.000,77,11127085,-795,0,1773816275,15116.97376285999,101.69984238000325,50666.113282800005 2026-03-18,06:44:37.000,77,11126930,-795,0,1773816276,15116.99397178999,101.62935108000238,50666.12026992 2026-03-18,06:44:38.000,77,11127007,-795,0,1773816277,15116.77840987,101.74918628999876,50666.113282800005 2026-03-18,06:44:39.000,77,11127203,-795,0,1773816278,15116.946817619995,101.72803890000068,50666.27398656001 2026-03-18,06:44:40.000,77,11127231,-795,0,1773816279,15116.886190829995,101.68574412000453,50666.23905096 2026-03-18,06:44:41.000,77,11127267,-795,0,1773816280,15117.03438964999,101.77738281000347,50666.23905096 2026-03-18,06:44:42.000,77,11127140,-795,0,1773816281,15116.845772969995,101.81967758999963,50666.26001232 2026-03-18,06:44:43.000,77,11126973,-795,0,1773816282,15116.684101529994,101.93951280000329,50666.09232144 2026-03-18,06:44:44.000,77,11126855,-795,0,1773816283,15116.610002119989,101.77033368000411,50666.05039872 2026-03-18,06:44:45.000,77,11127163,-795,0,1773816284,15116.610002119989,101.88311976000114,50666.23905096 2026-03-18,06:44:46.000,77,11127214,-795,0,1773816285,15116.610002119989,101.79853020000155,50666.1482184 2026-03-18,06:44:47.000,77,11126903,-795,0,1773816286,15116.623474739994,101.84787411000434,50665.95956616001 2026-03-18,06:44:48.000,77,11127022,-795,0,1773816287,15116.596529499999,102.03820062000159,50665.98751464001 2026-03-18,06:44:49.000,77,11126859,-795,0,1773816288,15116.71104676999,102.14393756999925,50666.19014112 2026-03-18,06:44:50.000,77,11126800,-795,0,1773816289,15116.576320569999,101.94656193000264,50666.0434116 2026-03-18,06:44:51.000,77,11127036,-795,0,1773816290,15116.515693779998,101.953611060002,50666.113282800005 2026-03-18,06:44:52.000,77,11127078,-795,0,1773816291,15116.508957469989,102.15098669999861,50665.92463056 2026-03-18,06:44:53.000,77,11127303,-795,0,1773816292,15116.603265809994,101.84787411000434,50666.19014112 2026-03-18,06:44:54.000,77,11127253,-795,0,1773816293,15116.623474739994,101.94656193000264,50666.134244160006 2026-03-18,06:44:55.000,77,11127031,-795,0,1773816294,15116.610002119989,101.91131627999857,50665.826810880004 2026-03-18,06:44:56.000,77,11126999,-795,0,1773816295,15116.657156289999,101.93246367000393,50665.91764344001 2026-03-18,06:44:57.000,77,11127169,-795,0,1773816296,15116.596529499999,102.03115149000223,50666.1482184 2026-03-18,06:44:58.000,77,11127013,-795,0,1773816297,15116.643683669994,101.89721801999985,50666.02943736 2026-03-18,06:44:59.000,77,11127133,-795,0,1773816298,15116.677365219999,101.88311976000114,50666.2180896 2026-03-18,06:45:00.000,77,11126998,-795,0,1773816299,15116.71104676999,101.94656193000264,50665.9036692 2026-03-18,06:45:01.000,77,11127040,-795,0,1773816300,15116.603265809994,101.81262846000027,50665.98751464001 2026-03-18,06:45:02.000,77,11127097,-795,0,1773816301,15116.684101529994,101.96066019000136,50666.07136008 2026-03-18,06:45:03.000,77,11127058,-795,0,1773816302,15116.69083783999,101.82672671999899,50665.98751464001 2026-03-18,06:45:04.000,77,11127161,-795,0,1773816303,15116.704310459994,101.9888567099988,50665.98052752 2026-03-18,06:45:05.000,77,11127124,-795,0,1773816304,15116.636947359999,101.98180757999944,50666.0434116 2026-03-18,06:45:06.000,77,11127147,-795,0,1773816305,15116.515693779998,101.77738281000347,50665.9735404 2026-03-18,06:45:07.000,77,11127332,-795,0,1773816306,15116.67062890999,101.82672671999899,50665.9036692 2026-03-18,06:45:08.000,77,11127397,-795,0,1773816307,15116.535902709998,101.81262846000027,50665.98751464001 2026-03-18,06:45:09.000,77,11127088,-795,0,1773816308,15116.508957469989,101.88311976000114,50665.93161768 2026-03-18,06:45:10.000,77,11127314,-795,0,1773816309,15116.636947359999,101.8549232400037,50665.95956616001 2026-03-18,06:45:11.000,77,11126910,-795,0,1773816310,15116.529166399989,101.79853020000155,50666.113282800005 2026-03-18,06:45:12.000,77,11127045,-795,0,1773816311,15116.576320569999,101.61525282000366,50665.93161768 2026-03-18,06:45:13.000,77,11127109,-795,0,1773816312,15116.515693779998,101.8549232400037,50665.9735404 2026-03-18,06:45:14.000,77,11126854,-795,0,1773816313,15116.556111639999,101.72098977000132,50665.84078512001 2026-03-18,06:45:15.000,77,11127315,-795,0,1773816314,15116.596529499999,101.8549232400037,50665.85475936 2026-03-18,06:45:16.000,77,11127116,-795,0,1773816315,15116.495484849998,101.79853020000155,50666.05738584001 2026-03-18,06:45:17.000,77,11127070,-795,0,1773816316,15116.556111639999,101.50246673999936,50665.945591920005 2026-03-18,06:45:18.000,77,11126947,-795,0,1773816317,15116.441594369993,101.69279325000389,50666.00148888 2026-03-18,06:45:19.000,77,11127151,-795,0,1773816318,15116.448330679988,101.6786949899979,50665.9036692 2026-03-18,06:45:20.000,77,11127098,-795,0,1773816319,15116.455066989998,101.6082036900043,50665.93161768 2026-03-18,06:45:21.000,77,11127099,-795,0,1773816320,15116.448330679988,101.62935108000238,50666.05039872 2026-03-18,06:45:22.000,77,11127027,-795,0,1773816321,15116.502221159993,101.87607063000178,50665.966553280006 2026-03-18,06:45:23.000,77,11127179,-795,0,1773816322,15116.569584259989,101.92541454000457,50665.84078512001 2026-03-18,06:45:24.000,77,11126903,-795,0,1773816323,15116.468539609989,101.8549232400037,50666.015463120006 2026-03-18,06:45:25.000,77,11127076,-795,0,1773816324,15116.455066989998,101.86902150000242,50665.98052752 2026-03-18,06:45:26.000,77,11127053,-795,0,1773816325,15116.340549719993,101.91836540999793,50665.88969496001 2026-03-18,06:45:27.000,77,11127070,-795,0,1773816326,15116.354022339998,101.92541454000457,50666.02245024 2026-03-18,06:45:28.000,77,11127158,-795,0,1773816327,15116.434858059998,102.08754453000438,50665.85475936 2026-03-18,06:45:29.000,77,11127134,-795,0,1773816328,15116.327077100002,102.22147799999948,50665.95956616001 2026-03-18,06:45:30.000,77,11126835,-795,0,1773816329,15116.367494959988,102.26377278000291,50666.0783472 2026-03-18,06:45:31.000,77,11127129,-795,0,1773816330,15116.300131859993,102.24967452000419,50666.162192640004 2026-03-18,06:45:32.000,77,11127043,-795,0,1773816331,15116.360758649993,102.19328148000204,50666.134244160006 2026-03-18,06:45:33.000,77,11127089,-795,0,1773816332,15116.232768759997,102.08049539999774,50665.826810880004 2026-03-18,06:45:34.000,77,11126968,-795,0,1773816333,15116.273186619997,102.33426408000378,50666.05039872 2026-03-18,06:45:35.000,77,11127263,-795,0,1773816334,15116.407912819988,102.15098669999861,50665.93860480001 2026-03-18,06:45:36.000,77,11126835,-795,0,1773816335,15116.306868170002,102.25672365000355,50665.9735404 2026-03-18,06:45:37.000,77,11127113,-795,0,1773816336,15116.387703889988,102.21442887000012,50666.00847600001 2026-03-18,06:45:38.000,77,11127123,-795,0,1773816337,15116.428121749988,102.36246060000121,50665.93860480001 2026-03-18,06:45:39.000,77,11127025,-795,0,1773816338,15116.414649129998,102.19328148000204,50665.966553280006 2026-03-18,06:45:40.000,77,11127118,-795,0,1773816339,15116.300131859993,102.33426408000378,50665.9036692 2026-03-18,06:45:41.000,77,11127130,-795,0,1773816340,15116.327077100002,102.29196930000035,50665.93860480001 2026-03-18,06:45:42.000,77,11127069,-795,0,1773816341,15116.340549719993,102.32016581999778,50666.113282800005 2026-03-18,06:45:43.000,77,11127159,-795,0,1773816342,15116.407912819988,102.43295190000208,50666.02245024 2026-03-18,06:45:44.000,77,11126878,-795,0,1773816343,15116.158669349992,102.41885364000336,50665.9735404 2026-03-18,06:45:45.000,77,11127094,-795,0,1773816344,15116.286659240002,102.48229581000487,50666.00148888 2026-03-18,06:45:46.000,77,11127091,-795,0,1773816345,15116.259713999993,102.50344320000295,50666.38578048 2026-03-18,06:45:47.000,77,11126913,-795,0,1773816346,15116.226032450002,102.6585240600034,50666.162192640004 2026-03-18,06:45:48.000,77,11127276,-795,0,1773816347,15116.111515179997,102.63737666999805,50666.015463120006 2026-03-18,06:45:49.000,77,11127196,-795,0,1773816348,15116.050888389997,102.50344320000295,50665.85475936 2026-03-18,06:45:50.000,77,11127107,-795,0,1773816349,15116.037415769992,102.60918015000061,50665.78488816 2026-03-18,06:45:51.000,77,11126889,-795,0,1773816350,15115.86227171,102.6585240600034,50665.945591920005 2026-03-18,06:45:52.000,77,11126952,-795,0,1773816351,15115.916162189991,102.67967145000148,50665.79187528001 2026-03-18,06:45:53.000,77,11126780,-795,0,1773816352,15115.895953259991,102.60213102000125,50665.798862400006 2026-03-18,06:45:54.000,77,11127102,-795,0,1773816353,15116.077833629992,102.7572118800017,50666.00847600001 2026-03-18,06:45:55.000,77,11126817,-795,0,1773816354,15115.996997909991,102.76426101000106,50665.6940556 2026-03-18,06:45:56.000,77,11127058,-795,0,1773816355,15116.071097319997,102.62327840999933,50665.777901040005 2026-03-18,06:45:57.000,77,11127310,-795,0,1773816356,15116.165405660002,102.95458751999831,50665.71501696 2026-03-18,06:45:58.000,77,11127090,-795,0,1773816357,15116.354022339998,102.7572118800017,50665.847772240006 2026-03-18,06:45:59.000,77,11127037,-795,0,1773816358,15116.354022339998,102.81360492000385,50665.81283664 2026-03-18,06:46:00.000,77,11127099,-795,0,1773816359,15116.226032450002,102.87704708999809,50665.9036692 2026-03-18,06:46:01.000,77,11127192,-795,0,1773816360,15116.374231269998,103.09557012000005,50665.86174648 2026-03-18,06:46:02.000,77,11126950,-795,0,1773816361,15116.178878279992,102.68672058000084,50665.777901040005 2026-03-18,06:46:03.000,77,11127207,-795,0,1773816362,15116.306868170002,103.01098056000046,50665.994501760004 2026-03-18,06:46:04.000,77,11126823,-795,0,1773816363,15116.300131859993,102.96868578000431,50665.833798 2026-03-18,06:46:05.000,77,11126995,-795,0,1773816364,15116.347286029988,102.89114535000408,50665.91065632 2026-03-18,06:46:06.000,77,11127264,-795,0,1773816365,15116.367494959988,102.86999795999873,50665.81982376001 2026-03-18,06:46:07.000,77,11127038,-795,0,1773816366,15116.461803299993,102.95458751999831,50665.95956616001 2026-03-18,06:46:08.000,77,11127034,-795,0,1773816367,15116.455066989998,102.92639100000088,50665.81982376001 2026-03-18,06:46:09.000,77,11126821,-795,0,1773816368,15116.461803299993,102.85589970000001,50665.798862400006 2026-03-18,06:46:10.000,77,11127011,-795,0,1773816369,15116.522430089994,102.98983317000238,50665.777901040005 2026-03-18,06:46:11.000,77,11127222,-795,0,1773816370,15116.583056879994,103.03212794999854,50666.02943736 2026-03-18,06:46:12.000,77,11127312,-795,0,1773816371,15116.562847949994,102.93344013000024,50665.833798 2026-03-18,06:46:13.000,77,11127276,-795,0,1773816372,15116.684101529994,102.97573491000367,50665.88270784 2026-03-18,06:46:14.000,77,11126928,-795,0,1773816373,15116.744728319994,102.87704708999809,50665.75693968 2026-03-18,06:46:15.000,77,11127037,-795,0,1773816374,15116.69083783999,102.85589970000001,50665.966553280006 2026-03-18,06:46:16.000,77,11127012,-795,0,1773816375,15116.81882773,102.84180144000129,50665.95257904 2026-03-18,06:46:17.000,77,11127220,-795,0,1773816376,15116.845772969995,102.76426101000106,50665.85475936 2026-03-18,06:46:18.000,77,11127041,-795,0,1773816377,15116.77167355999,102.73606449000363,50665.93860480001 2026-03-18,06:46:19.000,77,11127371,-795,0,1773816378,15116.85924559,102.89114535000408,50666.0434116 2026-03-18,06:46:20.000,77,11127270,-795,0,1773816379,15116.785146179995,102.7572118800017,50665.92463056 2026-03-18,06:46:21.000,77,11127283,-795,0,1773816380,15116.85250927999,102.67262232000212,50666.10629568001 2026-03-18,06:46:22.000,77,11127286,-795,0,1773816381,15116.81209141999,102.9052436100028,50665.81283664 2026-03-18,06:46:23.000,77,11126968,-795,0,1773816382,15116.81882773,102.61622927999997,50665.945591920005 2026-03-18,06:46:24.000,77,11127254,-795,0,1773816383,15116.886190829995,102.61622927999997,50666.00847600001 2026-03-18,06:46:25.000,77,11126941,-795,0,1773816384,15116.85250927999,102.63032753999869,50666.14123128 2026-03-18,06:46:26.000,77,11127011,-795,0,1773816385,15116.77840987,102.60213102000125,50666.03642448001 2026-03-18,06:46:27.000,77,11127241,-795,0,1773816386,15116.657156289999,102.51049233000231,50665.92463056 2026-03-18,06:46:28.000,77,11127197,-795,0,1773816387,15116.529166399989,102.72196623000491,50665.777901040005 2026-03-18,06:46:29.000,77,11127265,-795,0,1773816388,15116.529166399989,102.72196623000491,50665.73597832 2026-03-18,06:46:30.000,77,11127120,-795,0,1773816389,15116.374231269998,102.7572118800017,50665.847772240006 2026-03-18,06:46:31.000,77,11126858,-795,0,1773816390,15116.448330679988,102.67262232000212,50665.67309424001 2026-03-18,06:46:32.000,77,11127162,-795,0,1773816391,15116.455066989998,102.74311362000299,50665.6940556 2026-03-18,06:46:33.000,77,11127205,-795,0,1773816392,15116.421385439993,102.84885057000065,50665.71501696 2026-03-18,06:46:34.000,77,11127142,-795,0,1773816393,15116.273186619997,102.75016275000235,50665.70802984 2026-03-18,06:46:35.000,77,11127249,-795,0,1773816394,15116.306868170002,102.70081883999956,50665.79187528001 2026-03-18,06:46:36.000,77,11127305,-795,0,1773816395,15116.273186619997,102.91934187000152,50665.833798 2026-03-18,06:46:37.000,77,11127034,-795,0,1773816396,15116.333813409998,103.03212794999854,50666.02245024 2026-03-18,06:46:38.000,77,11127188,-795,0,1773816397,15116.461803299993,103.1519631600022,50665.88270784 2026-03-18,06:46:39.000,77,11127063,-795,0,1773816398,15116.340549719993,103.06737360000261,50665.86873360001 2026-03-18,06:46:40.000,77,11127292,-795,0,1773816399,15116.279922929993,103.12376664000476,50665.9036692 2026-03-18,06:46:41.000,77,11127027,-795,0,1773816400,15116.367494959988,103.0391770799979,50665.87572072 2026-03-18,06:46:42.000,77,11127082,-795,0,1773816401,15116.313604479998,102.99688230000174,50665.826810880004 2026-03-18,06:46:43.000,77,11127147,-795,0,1773816402,15116.360758649993,103.11671750999813,50665.98751464001 2026-03-18,06:46:44.000,77,11127230,-795,0,1773816403,15116.495484849998,102.95458751999831,50665.896682080005 2026-03-18,06:46:45.000,77,11127233,-795,0,1773816404,15116.448330679988,103.02507881999918,50665.74995256001 2026-03-18,06:46:46.000,77,11127198,-795,0,1773816405,15116.300131859993,103.05327534000389,50665.966553280006 2026-03-18,06:46:47.000,77,11126829,-795,0,1773816406,15116.387703889988,103.24360185000114,50665.98052752 2026-03-18,06:46:48.000,77,11127265,-795,0,1773816407,15116.279922929993,103.08147186000133,50665.81283664 2026-03-18,06:46:49.000,77,11127155,-795,0,1773816408,15116.320340789993,103.32114228000137,50665.7639268 2026-03-18,06:46:50.000,77,11127184,-795,0,1773816409,15116.340549719993,103.1026192499994,50665.777901040005 2026-03-18,06:46:51.000,77,11127197,-795,0,1773816410,15116.286659240002,103.1026192499994,50665.88270784 2026-03-18,06:46:52.000,77,11127150,-795,0,1773816411,15116.367494959988,103.14491403000284,50665.84078512001 2026-03-18,06:46:53.000,77,11127052,-795,0,1773816412,15116.468539609989,102.99688230000174,50665.84078512001 2026-03-18,06:46:54.000,77,11127180,-795,0,1773816413,15116.468539609989,103.07442273000197,50666.0434116 2026-03-18,06:46:55.000,77,11127384,-795,0,1773816414,15116.333813409998,103.23655272000178,50665.98751464001 2026-03-18,06:46:56.000,77,11126958,-795,0,1773816415,15116.347286029988,103.13081577000412,50665.93860480001 2026-03-18,06:46:57.000,77,11127349,-795,0,1773816416,15116.320340789993,103.13081577000412,50665.777901040005 2026-03-18,06:46:58.000,77,11127215,-795,0,1773816417,15116.380967579993,103.37048619000416,50665.81283664 2026-03-18,06:46:59.000,77,11126942,-795,0,1773816418,15116.226032450002,103.30704402000265,50665.87572072 2026-03-18,06:47:00.000,77,11127067,-795,0,1773816419,15116.320340789993,103.28589663000457,50665.93860480001 2026-03-18,06:47:01.000,77,11127147,-795,0,1773816420,15116.482012229993,103.33524054000009,50666.015463120006 2026-03-18,06:47:02.000,77,11127057,-795,0,1773816421,15116.273186619997,103.3493387999988,50666.02943736 2026-03-18,06:47:03.000,77,11127346,-795,0,1773816422,15116.360758649993,103.41278097000031,50666.0783472 2026-03-18,06:47:04.000,77,11126849,-795,0,1773816423,15116.380967579993,103.65950051999971,50666.113282800005 2026-03-18,06:47:05.000,77,11127123,-795,0,1773816424,15116.252977689997,103.55376357000205,50665.994501760004 2026-03-18,06:47:06.000,77,11127016,-795,0,1773816425,15116.313604479998,103.51146878999862,50666.00847600001 2026-03-18,06:47:07.000,77,11127310,-795,0,1773816426,15116.165405660002,103.41983009999967,50665.98751464001 2026-03-18,06:47:08.000,77,11127061,-795,0,1773816427,15116.199087209992,103.45507575000374,50666.19014112 2026-03-18,06:47:09.000,77,11127035,-795,0,1773816428,15116.286659240002,103.55376357000205,50666.05738584001 2026-03-18,06:47:10.000,77,11126913,-795,0,1773816429,15116.293395549998,103.5608127000014,50665.91065632 2026-03-18,06:47:11.000,77,11127233,-795,0,1773816430,15116.279922929993,103.44802662000438,50665.75693968 2026-03-18,06:47:12.000,77,11127072,-795,0,1773816431,15116.333813409998,103.6101566100042,50665.73597832 2026-03-18,06:47:13.000,77,11127210,-795,0,1773816432,15116.333813409998,103.54671444000269,50665.833798 2026-03-18,06:47:14.000,77,11127354,-795,0,1773816433,15116.461803299993,103.55376357000205,50665.88270784 2026-03-18,06:47:15.000,77,11127058,-795,0,1773816434,15116.482012229993,103.62425487000291,50665.80584952 2026-03-18,06:47:16.000,77,11126906,-795,0,1773816435,15116.468539609989,103.72999182000058,50665.88270784 2026-03-18,06:47:17.000,77,11126846,-795,0,1773816436,15116.643683669994,103.54671444000269,50665.73597832 2026-03-18,06:47:18.000,77,11127164,-795,0,1773816437,15116.596529499999,103.61720574000356,50665.77091392001 2026-03-18,06:47:19.000,77,11127107,-795,0,1773816438,15116.724519389994,103.52556705000461,50665.826810880004 2026-03-18,06:47:20.000,77,11127164,-795,0,1773816439,15116.81209141999,103.4973705299999,50665.88969496001 2026-03-18,06:47:21.000,77,11127274,-795,0,1773816440,15116.93334499999,103.58900921999884,50665.84078512001 2026-03-18,06:47:22.000,77,11127164,-795,0,1773816441,15116.785146179995,103.57491096000012,50665.91065632 2026-03-18,06:47:23.000,77,11127129,-795,0,1773816442,15116.785146179995,103.57491096000012,50665.728991200005 2026-03-18,06:47:24.000,77,11127371,-795,0,1773816443,15116.987235479995,103.3634370600048,50665.67309424001 2026-03-18,06:47:25.000,77,11126995,-795,0,1773816444,15116.967026549995,103.46917401000246,50665.59623592 2026-03-18,06:47:26.000,77,11126901,-795,0,1773816445,15117.0007081,103.32114228000137,50665.42155792 2026-03-18,06:47:27.000,77,11126931,-795,0,1773816446,15116.83230034999,103.26474923999922,50665.777901040005 2026-03-18,06:47:28.000,77,11127009,-795,0,1773816447,15117.027653339996,103.22245446000306,50665.64514576 2026-03-18,06:47:29.000,77,11127003,-795,0,1773816448,15117.04112596,103.27884749999794,50665.57527456 2026-03-18,06:47:30.000,77,11127462,-795,0,1773816449,15117.14217061,103.2154053300037,50665.491429120004 2026-03-18,06:47:31.000,77,11127072,-795,0,1773816450,15117.155643229991,103.29294576000393,50665.393609440005 2026-03-18,06:47:32.000,77,11127184,-795,0,1773816451,15117.155643229991,103.1026192499994,50665.47046776 2026-03-18,06:47:33.000,77,11127162,-795,0,1773816452,15117.162379540001,102.98983317000238,50665.70104272001 2026-03-18,06:47:34.000,77,11127220,-795,0,1773816453,15117.216270019991,103.10966837999877,50665.42155792 2026-03-18,06:47:35.000,77,11127315,-795,0,1773816454,15117.330787289997,103.20835620000435,50665.610210160004 2026-03-18,06:47:36.000,77,11126910,-795,0,1773816455,15117.364468840002,103.01802968999982,50665.57527456 2026-03-18,06:47:37.000,77,11126832,-795,0,1773816456,15117.148906919996,102.91229274000216,50665.67309424001 2026-03-18,06:47:38.000,77,11127096,-795,0,1773816457,15117.350996219997,102.89819448000344,50665.74995256001 2026-03-18,06:47:39.000,77,11127123,-795,0,1773816458,15117.243215260001,102.84885057000065,50665.60322304001 2026-03-18,06:47:40.000,77,11127159,-795,0,1773816459,15117.478986109993,102.88409622000472,50665.57527456 2026-03-18,06:47:41.000,77,11127075,-795,0,1773816460,15117.532876589998,102.71491709999827,50665.67309424001 2026-03-18,06:47:42.000,77,11127085,-795,0,1773816461,15117.499195039993,102.61622927999997,50665.728991200005 2026-03-18,06:47:43.000,77,11126858,-795,0,1773816462,15117.559821829993,102.63737666999805,50665.81283664 2026-03-18,06:47:44.000,77,11127409,-795,0,1773816463,15117.478986109993,102.58803276000253,50665.68706848 2026-03-18,06:47:45.000,77,11126991,-795,0,1773816464,15117.586767069988,102.39770624999801,50665.84078512001 2026-03-18,06:47:46.000,77,11126975,-795,0,1773816465,15117.472249799997,102.411804510004,50665.74995256001 2026-03-18,06:47:47.000,77,11126997,-795,0,1773816466,15117.519403969993,102.39065711999865,50665.65213288001 2026-03-18,06:47:48.000,77,11127152,-795,0,1773816467,15117.532876589998,102.26377278000291,50665.74995256001 2026-03-18,06:47:49.000,77,11127246,-795,0,1773816468,15117.593503379998,102.22147799999948,50665.65213288001 2026-03-18,06:47:50.000,77,11127098,-795,0,1773816469,15117.519403969993,102.27787104000163,50665.84078512001 2026-03-18,06:47:51.000,77,11127032,-795,0,1773816470,15117.505931350002,102.21442887000012,50665.71501696 2026-03-18,06:47:52.000,77,11127124,-795,0,1773816471,15117.438568249992,102.1016427900031,50665.49841624 2026-03-18,06:47:53.000,77,11127259,-795,0,1773816472,15117.546349210003,102.17213409000396,50665.55431320001 2026-03-18,06:47:54.000,77,11127085,-795,0,1773816473,15117.324050980002,102.2003306100014,50665.610210160004 2026-03-18,06:47:55.000,77,11126888,-795,0,1773816474,15117.263424190001,102.2003306100014,50665.53335184001 2026-03-18,06:47:56.000,77,11127100,-795,0,1773816475,15117.425095630002,102.17213409000396,50665.72200408001 2026-03-18,06:47:57.000,77,11127135,-795,0,1773816476,15117.384677770002,102.20737974000076,50665.54732608 2026-03-18,06:47:58.000,77,11127403,-795,0,1773816477,15117.377941459992,102.45409929000016,50665.53335184001 2026-03-18,06:47:59.000,77,11127077,-795,0,1773816478,15117.357732529992,102.20737974000076,50665.68706848 2026-03-18,06:48:00.000,77,11127188,-795,0,1773816479,15117.425095630002,102.03820062000159,50665.75693968 2026-03-18,06:48:01.000,77,11127283,-795,0,1773816480,15117.465513490002,102.22147799999948,50665.75693968 2026-03-18,06:48:02.000,77,11127360,-795,0,1773816481,15117.600239689993,102.11574105000182,50665.62418440001 2026-03-18,06:48:03.000,77,11126893,-795,0,1773816482,15117.384677770002,102.11574105000182,50665.68706848 2026-03-18,06:48:04.000,77,11126927,-795,0,1773816483,15117.438568249992,102.17918322000332,50665.68706848 2026-03-18,06:48:05.000,77,11126932,-795,0,1773816484,15117.404886700002,102.1368884399999,50665.728991200005 2026-03-18,06:48:06.000,77,11127291,-795,0,1773816485,15117.324050980002,102.12983931000053,50665.68706848 2026-03-18,06:48:07.000,77,11126838,-795,0,1773816486,15117.499195039993,102.06639713999903,50665.67309424001 2026-03-18,06:48:08.000,77,11127377,-795,0,1773816487,15117.425095630002,102.1368884399999,50665.64514576 2026-03-18,06:48:09.000,77,11127206,-795,0,1773816488,15117.485722420002,102.05229888000031,50665.63815864 2026-03-18,06:48:10.000,77,11126955,-795,0,1773816489,15117.391414079997,102.32016581999778,50665.74296544 2026-03-18,06:48:11.000,77,11127236,-795,0,1773816490,15117.478986109993,102.14393756999925,50665.72200408001 2026-03-18,06:48:12.000,77,11126974,-795,0,1773816491,15117.404886700002,102.1650849600046,50665.463480640006 2026-03-18,06:48:13.000,77,11127103,-795,0,1773816492,15117.519403969993,102.17213409000396,50665.70802984 2026-03-18,06:48:14.000,77,11126892,-795,0,1773816493,15117.546349210003,102.26377278000291,50665.74995256001 2026-03-18,06:48:15.000,77,11127366,-795,0,1773816494,15117.546349210003,102.22147799999948,50665.798862400006 2026-03-18,06:48:16.000,77,11126922,-795,0,1773816495,15117.566558139988,102.22852712999884,50665.81283664 2026-03-18,06:48:17.000,77,11127062,-795,0,1773816496,15117.519403969993,102.09459366000374,50665.777901040005 2026-03-18,06:48:18.000,77,11127164,-795,0,1773816497,15117.613712309998,102.04524975000095,50665.74995256001 2026-03-18,06:48:19.000,77,11127115,-795,0,1773816498,15117.553085519998,102.02410236000287,50665.85475936 2026-03-18,06:48:20.000,77,11127297,-795,0,1773816499,15117.566558139988,102.05934800999967,50665.73597832 2026-03-18,06:48:21.000,77,11127281,-795,0,1773816500,15117.694548029998,101.88311976000114,50665.896682080005 2026-03-18,06:48:22.000,77,11126990,-795,0,1773816501,15117.687811719989,101.83377584999835,50665.84078512001 2026-03-18,06:48:23.000,77,11127006,-795,0,1773816502,15117.708020649989,101.7068915100026,50665.833798 2026-03-18,06:48:24.000,77,11127127,-795,0,1773816503,15117.499195039993,101.81262846000027,50665.75693968 2026-03-18,06:48:25.000,77,11127013,-795,0,1773816504,15117.553085519998,101.62230195000302,50665.798862400006 2026-03-18,06:48:26.000,77,11127258,-715,0,1773816505,15117.566558139988,101.68574412000453,50665.798862400006 2026-03-18,06:48:27.000,77,11127054,-795,0,1773816506,15117.573294449998,101.65754759999982,50665.798862400006 2026-03-18,06:48:28.000,77,11127007,-795,0,1773816507,15117.580030759993,101.5447615200028,50665.680081360006 2026-03-18,06:48:29.000,77,11127121,-795,0,1773816508,15117.600239689993,101.58000716999959,50665.80584952 2026-03-18,06:48:30.000,77,11126963,-795,0,1773816509,15117.694548029998,101.57295804000023,50665.9036692 2026-03-18,06:48:31.000,77,11126875,-795,0,1773816510,15117.775383749999,101.55885978000151,50665.9735404 2026-03-18,06:48:32.000,77,11127251,-795,0,1773816511,15117.755174819999,101.60115455999767,50665.95257904 2026-03-18,06:48:33.000,77,11127166,-795,0,1773816512,15117.721493269994,101.56590891000087,50665.93860480001 2026-03-18,06:48:34.000,77,11126973,-795,0,1773816513,15117.593503379998,101.62935108000238,50665.92463056 2026-03-18,06:48:35.000,77,11127212,-795,0,1773816514,15117.627184929988,101.72098977000132,50666.00847600001 2026-03-18,06:48:36.000,77,11126980,-795,0,1773816515,15117.714756959998,101.68574412000453,50665.95956616001 2026-03-18,06:48:37.000,77,11127060,-795,0,1773816516,15117.580030759993,101.66459672999918,50665.98052752 2026-03-18,06:48:38.000,77,11127100,-795,0,1773816517,15117.606975999988,101.55181065000215,50666.07136008 2026-03-18,06:48:39.000,77,11126949,-795,0,1773816518,15117.559821829993,101.56590891000087,50665.98751464001 2026-03-18,06:48:40.000,77,11126970,-795,0,1773816519,15117.499195039993,101.61525282000366,50666.00847600001 2026-03-18,06:48:41.000,77,11127320,-795,0,1773816520,15117.478986109993,101.61525282000366,50665.91764344001 2026-03-18,06:48:42.000,77,11126838,-795,0,1773816521,15117.485722420002,101.59410542999831,50665.88270784 2026-03-18,06:48:43.000,77,11126968,-795,0,1773816522,15117.364468840002,101.48131935000129,50665.9036692 2026-03-18,06:48:44.000,77,11127106,-795,0,1773816523,15117.465513490002,101.52361413000472,50666.02943736 2026-03-18,06:48:45.000,77,11126944,-795,0,1773816524,15117.526140280002,101.57295804000023,50666.015463120006 2026-03-18,06:48:46.000,77,11127047,-795,0,1773816525,15117.445304560002,101.49541761,50665.88270784 2026-03-18,06:48:47.000,77,11127177,-795,0,1773816526,15117.404886700002,101.68574412000453,50665.826810880004 2026-03-18,06:48:48.000,77,11127328,-795,0,1773816527,15117.492458729997,101.60115455999767,50665.85475936 2026-03-18,06:48:49.000,77,11127003,-795,0,1773816528,15117.337523599992,101.75623541999812,50665.88969496001 2026-03-18,06:48:50.000,77,11127141,-795,0,1773816529,15117.263424190001,101.77738281000347,50665.81283664 2026-03-18,06:48:51.000,77,11127286,-795,0,1773816530,15117.317314669992,101.82672671999899,50665.88969496001 2026-03-18,06:48:52.000,77,11127226,-795,0,1773816531,15117.256687879992,101.72098977000132,50665.92463056 2026-03-18,06:48:53.000,77,11127250,-795,0,1773816532,15117.350996219997,101.6786949899979,50665.93161768 2026-03-18,06:48:54.000,77,11127113,-795,0,1773816533,15117.310578359997,102.02410236000287,50665.88969496001 2026-03-18,06:48:55.000,77,11126984,-795,0,1773816534,15117.330787289997,101.84787411000434,50665.85475936 2026-03-18,06:48:56.000,77,11127217,-795,0,1773816535,15117.478986109993,101.91131627999857,50665.88969496001 2026-03-18,06:48:57.000,77,11127083,-795,0,1773816536,15117.377941459992,102.01000410000415,50665.91764344001 2026-03-18,06:48:58.000,77,11127404,-795,0,1773816537,15117.216270019991,101.96066019000136,50665.87572072 2026-03-18,06:48:59.000,77,11127236,-795,0,1773816538,15117.310578359997,102.01705323000351,50665.91764344001 2026-03-18,06:49:00.000,77,11127099,-795,0,1773816539,15117.135434299991,102.12983931000053,50665.84078512001 2026-03-18,06:49:01.000,77,11127054,-795,0,1773816540,15117.175852159991,102.19328148000204,50665.68706848 2026-03-18,06:49:02.000,77,11126782,-795,0,1773816541,15117.317314669992,102.25672365000355,50665.70802984 2026-03-18,06:49:03.000,77,11127053,-795,0,1773816542,15117.283633120001,102.34131321000314,50665.798862400006 2026-03-18,06:49:04.000,77,11127017,-795,0,1773816543,15117.330787289997,102.37655885999993,50665.78488816 2026-03-18,06:49:05.000,77,11126787,-795,0,1773816544,15117.297105739992,102.53163972000038,50665.65213288001 2026-03-18,06:49:06.000,77,11126999,-795,0,1773816545,15117.344259910002,102.6937697100002,50665.64514576 2026-03-18,06:49:07.000,77,11127180,-795,0,1773816546,15117.196061089991,102.44000103000144,50665.70802984 2026-03-18,06:49:08.000,77,11127121,-795,0,1773816547,15117.391414079997,102.7572118800017,50665.62418440001 2026-03-18,06:49:09.000,77,11127033,-795,0,1773816548,15117.465513490002,102.73606449000363,50665.84078512001 2026-03-18,06:49:10.000,77,11126750,-795,0,1773816549,15117.485722420002,102.60918015000061,50665.81283664 2026-03-18,06:49:11.000,77,11127331,-795,0,1773816550,15117.633921239998,102.98278404000303,50665.777901040005 2026-03-18,06:49:12.000,77,11127056,-795,0,1773816551,15117.728229579989,102.64442580000468,50665.77091392001 2026-03-18,06:49:13.000,77,11127105,-795,0,1773816552,15117.647393859988,102.60918015000061,50665.74296544 2026-03-18,06:49:14.000,77,11127059,-795,0,1773816553,15117.775383749999,102.79950665999786,50665.68706848 2026-03-18,06:49:15.000,77,11127005,-795,0,1773816554,15117.84948315999,102.70786796999892,50665.77091392001 2026-03-18,06:49:16.000,77,11127266,-795,0,1773816555,15118.03809984,102.79950665999786,50665.67309424001 2026-03-18,06:49:17.000,77,11127063,-795,0,1773816556,15118.065045079995,102.88409622000472,50665.74995256001 2026-03-18,06:49:18.000,77,11126992,-795,0,1773816557,15118.206507589995,102.93344013000024,50665.93161768 2026-03-18,06:49:19.000,77,11127186,-795,0,1773816558,15118.27387068999,102.84180144000129,50665.826810880004 2026-03-18,06:49:20.000,77,11127029,-795,0,1773816559,15118.27387068999,102.85589970000001,50665.60322304001 2026-03-18,06:49:21.000,77,11127090,-795,0,1773816560,15118.13914449,102.81360492000385,50665.60322304001 2026-03-18,06:49:22.000,77,11127386,-795,0,1773816561,15118.246925449996,102.75016275000235,50665.80584952 2026-03-18,06:49:23.000,77,11127145,-795,0,1773816562,15118.294079619991,102.58803276000253,50665.58226168001 2026-03-18,06:49:24.000,77,11126905,-795,0,1773816563,15118.462487370001,102.35541147000185,50665.659120000004 2026-03-18,06:49:25.000,77,11127198,-795,0,1773816564,15118.401860580001,102.55278710999846,50665.64514576 2026-03-18,06:49:26.000,77,11127071,-795,0,1773816565,15118.462487370001,102.31311668999842,50665.62418440001 2026-03-18,06:49:27.000,77,11127199,-795,0,1773816566,15118.489432609997,102.25672365000355,50665.5193776 2026-03-18,06:49:28.000,77,11127363,-795,0,1773816567,15118.509641539997,102.24262539000483,50665.70802984 2026-03-18,06:49:29.000,77,11127082,-795,0,1773816568,15118.678049289992,102.24967452000419,50665.60322304001 2026-03-18,06:49:30.000,77,11127288,-795,0,1773816569,15118.651104049997,102.17918322000332,50665.66610712 2026-03-18,06:49:31.000,77,11126999,-795,0,1773816570,15118.657840359992,102.03115149000223,50665.57527456 2026-03-18,06:49:32.000,77,11127195,-795,0,1773816571,15118.738676079993,101.8901688900005,50665.54033896 2026-03-18,06:49:33.000,77,11127190,-795,0,1773816572,15118.624158810002,102.1016427900031,50665.72200408001 2026-03-18,06:49:34.000,77,11126801,-795,0,1773816573,15118.745412390002,101.89721801999985,50665.65213288001 2026-03-18,06:49:35.000,77,11127112,-795,0,1773816574,15118.698258219993,101.9888567099988,50665.75693968 2026-03-18,06:49:36.000,77,11127267,-795,0,1773816575,15118.711730839997,102.0029549700048,50665.64514576 2026-03-18,06:49:37.000,77,11127116,-795,0,1773816576,15118.785830249988,101.96066019000136,50665.5892488 2026-03-18,06:49:38.000,77,11126830,-795,0,1773816577,15118.853193349998,101.8549232400037,50665.63815864 2026-03-18,06:49:39.000,77,11126986,-795,0,1773816578,15118.826248109988,101.8549232400037,50665.74296544 2026-03-18,06:49:40.000,77,11127018,-795,0,1773816579,15118.826248109988,102.01705323000351,50665.60322304001 2026-03-18,06:49:41.000,77,11127312,-795,0,1773816580,15118.752148699998,101.94656193000264,50665.610210160004 2026-03-18,06:49:42.000,77,11126905,-795,0,1773816581,15118.765621320003,101.96066019000136,50665.61719728 2026-03-18,06:49:43.000,77,11127168,-795,0,1773816582,15118.671312979997,102.02410236000287,50665.6940556 2026-03-18,06:49:44.000,77,11127206,-795,0,1773816583,15118.738676079993,101.97475845000008,50665.67309424001 2026-03-18,06:49:45.000,77,11127387,-795,0,1773816584,15118.704994530002,102.02410236000287,50665.463480640006 2026-03-18,06:49:46.000,77,11126971,-795,0,1773816585,15118.617422499992,102.08754453000438,50665.42155792 2026-03-18,06:49:47.000,77,11127337,-795,0,1773816586,15118.657840359992,102.01000410000415,50665.55431320001 2026-03-18,06:49:48.000,77,11127053,-795,0,1773816587,15118.745412390002,102.24262539000483,50665.610210160004 2026-03-18,06:49:49.000,77,11126900,-795,0,1773816588,15118.886874899988,101.9888567099988,50665.70104272001 2026-03-18,06:49:50.000,77,11127053,-795,0,1773816589,15118.819511799993,102.11574105000182,50665.5193776 2026-03-18,06:49:51.000,77,11126972,-795,0,1773816590,15118.806039179988,101.96066019000136,50665.67309424001 2026-03-18,06:49:52.000,77,11127014,-795,0,1773816591,15118.853193349998,101.97475845000008,50665.60322304001 2026-03-18,06:49:53.000,77,11127130,-795,0,1773816592,15118.832984419998,102.22852712999884,50665.561300320005 2026-03-18,06:49:54.000,77,11127141,-795,0,1773816593,15118.779093939993,102.03115149000223,50665.61719728 2026-03-18,06:49:55.000,77,11127117,-795,0,1773816594,15118.846457039988,101.89721801999985,50665.71501696 2026-03-18,06:49:56.000,77,11127004,-795,0,1773816595,15118.812775489998,102.12279018000118,50665.54033896 2026-03-18,06:49:57.000,77,11127114,-795,0,1773816596,15118.651104049997,102.06639713999903,50665.610210160004 2026-03-18,06:49:58.000,77,11127208,-795,0,1773816597,15118.725203460002,102.20737974000076,50665.5892488 2026-03-18,06:49:59.000,77,11127162,-795,0,1773816598,15118.765621320003,102.24262539000483,50665.56828744 2026-03-18,06:50:00.000,77,11126970,-795,0,1773816599,15118.745412390002,102.41885364000336,50665.610210160004 2026-03-18,06:50:01.000,77,11126857,-795,0,1773816600,15118.610686189997,102.42590277000272,50665.659120000004 2026-03-18,06:50:02.000,77,11127217,-795,0,1773816601,15118.704994530002,102.56688537000446,50665.826810880004 2026-03-18,06:50:03.000,77,11127176,-795,0,1773816602,15118.637631429992,102.58098363000317,50665.59623592 2026-03-18,06:50:04.000,77,11127029,-795,0,1773816603,15118.651104049997,102.77835926999978,50665.68706848 2026-03-18,06:50:05.000,77,11127073,-795,0,1773816604,15118.543323090002,102.71491709999827,50665.847772240006 2026-03-18,06:50:06.000,77,11127239,-795,0,1773816605,15118.617422499992,102.74311362000299,50665.60322304001 2026-03-18,06:50:07.000,77,11127117,-795,0,1773816606,15118.718467149993,102.95458751999831,50665.73597832 2026-03-18,06:50:08.000,77,11127014,-795,0,1773816607,15118.785830249988,102.97573491000367,50665.67309424001 2026-03-18,06:50:09.000,77,11127212,-795,0,1773816608,15118.745412390002,102.99688230000174,50665.798862400006 2026-03-18,06:50:10.000,77,11127017,-795,0,1773816609,15118.779093939993,102.97573491000367,50665.7639268 2026-03-18,06:50:11.000,77,11127218,-795,0,1773816610,15118.792566559998,103.09557012000005,50665.74995256001 2026-03-18,06:50:12.000,77,11126921,-795,0,1773816611,15118.947501689989,103.11671750999813,50665.74296544 2026-03-18,06:50:13.000,77,11127043,-795,0,1773816612,15118.947501689989,103.1026192499994,50665.77091392001 2026-03-18,06:50:14.000,77,11126979,-795,0,1773816613,15118.954237999998,103.18015967999963,50665.92463056 2026-03-18,06:50:15.000,77,11127142,-795,0,1773816614,15119.055282649999,103.13786490000348,50665.77091392001 2026-03-18,06:50:16.000,77,11127119,-795,0,1773816615,15119.102436819994,103.38458445000288,50665.80584952 2026-03-18,06:50:17.000,77,11127054,-795,0,1773816616,15119.102436819994,103.45507575000374,50665.80584952 2026-03-18,06:50:18.000,77,11127043,-795,0,1773816617,15119.14959098999,103.35638792999816,50665.826810880004 2026-03-18,06:50:19.000,77,11126801,-795,0,1773816618,15119.14959098999,103.38458445000288,50665.80584952 2026-03-18,06:50:20.000,77,11126897,-795,0,1773816619,15119.33147135999,103.39163358000224,50665.84078512001 2026-03-18,06:50:21.000,77,11127263,-795,0,1773816620,15119.41904339,103.42687922999903,50665.85475936 2026-03-18,06:50:22.000,77,11127025,-795,0,1773816621,15119.425779699995,103.42687922999903,50665.81283664 2026-03-18,06:50:23.000,77,11127019,-795,0,1773816622,15119.39209814999,103.60310748000484,50665.5193776 2026-03-18,06:50:24.000,77,11127127,-795,0,1773816623,15119.573978519991,103.48327227000118,50665.66610712 2026-03-18,06:50:25.000,77,11127078,-795,0,1773816624,15119.654814239992,103.44097748999775,50665.70802984 2026-03-18,06:50:26.000,77,11127056,-795,0,1773816625,15119.688495789997,103.39163358000224,50665.65213288001 2026-03-18,06:50:27.000,77,11126860,-795,0,1773816626,15119.614396379991,103.29294576000393,50665.70802984 2026-03-18,06:50:28.000,77,11127146,-795,0,1773816627,15119.863639850002,103.31409315000201,50665.67309424001 2026-03-18,06:50:29.000,77,11127140,-795,0,1773816628,15119.836694609992,103.33524054000009,50665.71501696 2026-03-18,06:50:30.000,77,11127306,-795,0,1773816629,15119.984893430003,103.18015967999963,50665.75693968 2026-03-18,06:50:31.000,77,11127015,-795,0,1773816630,15120.079201769993,103.20835620000435,50665.777901040005 2026-03-18,06:50:32.000,77,11126868,-795,0,1773816631,15120.139828559993,103.18015967999963,50665.70104272001 2026-03-18,06:50:33.000,77,11127055,-795,0,1773816632,15120.139828559993,103.13786490000348,50665.72200408001 2026-03-18,06:50:34.000,77,11126869,-795,0,1773816633,15120.26781844999,102.79950665999786,50665.61719728 2026-03-18,06:50:35.000,77,11127123,-795,0,1773816634,15120.321708929994,103.10966837999877,50665.798862400006 2026-03-18,06:50:36.000,77,11126790,-795,0,1773816635,15120.46990774999,102.98983317000238,50665.65213288001 2026-03-18,06:50:37.000,77,11127086,-795,0,1773816636,15120.49011667999,103.16606142000091,50665.631171520006 2026-03-18,06:50:38.000,77,11127046,-795,0,1773816637,15120.53053453999,103.10966837999877,50665.70104272001 2026-03-18,06:50:39.000,77,11127075,-795,0,1773816638,15120.564216089995,103.14491403000284,50665.67309424001 2026-03-18,06:50:40.000,77,11127160,-795,0,1773816639,15120.77977801,103.23655272000178,50665.777901040005 2026-03-18,06:50:41.000,77,11127147,-795,0,1773816640,15120.705678599996,102.89819448000344,50665.75693968 2026-03-18,06:50:42.000,77,11127159,-795,0,1773816641,15120.61810657,102.84180144000129,50665.728991200005 2026-03-18,06:50:43.000,77,11126864,-795,0,1773816642,15120.645051809995,102.76426101000106,50665.60322304001 2026-03-18,06:50:44.000,77,11126881,-795,0,1773816643,15120.665260739996,102.82065405000321,50665.66610712 2026-03-18,06:50:45.000,77,11126928,-795,0,1773816644,15120.65852443,102.86999795999873,50665.777901040005 2026-03-18,06:50:46.000,77,11127195,-795,0,1773816645,15120.665260739996,102.88409622000472,50665.74296544 2026-03-18,06:50:47.000,77,11127056,-795,0,1773816646,15120.69894229,102.72901536000427,50665.55431320001 2026-03-18,06:50:48.000,77,11127143,-795,0,1773816647,15120.773041699991,102.83475231000193,50665.62418440001 2026-03-18,06:50:49.000,77,11127188,-795,0,1773816648,15120.826932179996,102.77835926999978,50665.659120000004 2026-03-18,06:50:50.000,77,11127094,-795,0,1773816649,15120.799986940001,102.83475231000193,50665.79187528001 2026-03-18,06:50:51.000,77,11127179,-795,0,1773816650,15120.988603619997,102.65147493000404,50665.798862400006 2026-03-18,06:50:52.000,77,11127262,-795,0,1773816651,15120.860613730001,102.61622927999997,50665.85475936 2026-03-18,06:50:53.000,77,11127160,-795,0,1773816652,15120.840404800001,102.65147493000404,50665.74296544 2026-03-18,06:50:54.000,77,11127187,-795,0,1773816653,15120.712414909991,102.411804510004,50665.92463056 2026-03-18,06:50:55.000,77,11127136,-795,0,1773816654,15120.75956908,102.62327840999933,50665.798862400006 2026-03-18,06:50:56.000,77,11126820,-795,0,1773816655,15120.69220597999,102.5457379799991,50665.81982376001 2026-03-18,06:50:57.000,77,11127126,-795,0,1773816656,15120.67199704999,102.39065711999865,50665.81982376001 2026-03-18,06:50:58.000,77,11127067,-795,0,1773816657,15120.57768871,102.29196930000035,50665.7639268 2026-03-18,06:50:59.000,77,11127021,-795,0,1773816658,15120.624842879995,102.18623235000268,50665.86174648 2026-03-18,06:51:00.000,77,11127121,-795,0,1773816659,15120.69894229,102.2003306100014,50665.86873360001 2026-03-18,06:51:01.000,77,11127015,-795,0,1773816660,15120.61810657,102.1650849600046,50665.966553280006 2026-03-18,06:51:02.000,77,11127132,-795,0,1773816661,15120.463171439995,101.9888567099988,50665.91065632 2026-03-18,06:51:03.000,77,11126846,-795,0,1773816662,15120.49011667999,102.11574105000182,50665.84078512001 2026-03-18,06:51:04.000,77,11126997,-795,0,1773816663,15120.314972619999,101.99590583999816,50665.896682080005 2026-03-18,06:51:05.000,77,11126900,-795,0,1773816664,15120.33518155,101.91131627999857,50665.70104272001 2026-03-18,06:51:06.000,77,11127093,-795,0,1773816665,15120.119619629993,102.12279018000118,50665.78488816 2026-03-18,06:51:07.000,77,11127178,-795,0,1773816666,15120.166773799989,102.01705323000351,50665.86174648 2026-03-18,06:51:08.000,77,11127002,-795,0,1773816667,15120.160037489994,102.01000410000415,50665.9735404 2026-03-18,06:51:09.000,77,11126955,-795,0,1773816668,15119.991629739998,102.05934800999967,50665.92463056 2026-03-18,06:51:10.000,77,11127007,-795,0,1773816669,15119.964684500002,102.14393756999925,50665.84078512001 2026-03-18,06:51:11.000,77,11127026,-795,0,1773816670,15119.951211879998,102.07344626999839,50665.84078512001 2026-03-18,06:51:12.000,77,11127007,-795,0,1773816671,15119.796276749992,102.12983931000053,50665.610210160004 2026-03-18,06:51:13.000,77,11127050,-795,0,1773816672,15119.829958299997,102.24967452000419,50665.966553280006 2026-03-18,06:51:14.000,77,11127280,-795,0,1773816673,15119.668286859996,102.30606755999906,50665.994501760004 2026-03-18,06:51:15.000,77,11127183,-795,0,1773816674,15119.749122579997,102.28492017000099,50665.85475936 2026-03-18,06:51:16.000,77,11127041,-795,0,1773816675,15119.688495789997,102.33426408000378,50665.88969496001 2026-03-18,06:51:17.000,77,11126996,-795,0,1773816676,15119.722177340002,102.39065711999865,50665.833798 2026-03-18,06:51:18.000,77,11127065,-715,0,1773816677,15119.580714830001,102.39770624999801,50665.896682080005 2026-03-18,06:51:19.000,77,11127047,-795,0,1773816678,15119.809749369997,102.50344320000295,50666.02245024 2026-03-18,06:51:20.000,77,11127179,-795,0,1773816679,15119.809749369997,102.46114841999952,50665.98052752 2026-03-18,06:51:21.000,77,11127115,-795,0,1773816680,15119.890585089997,102.51754146000167,50665.98052752 2026-03-18,06:51:22.000,77,11126892,-795,0,1773816681,15119.957948189993,102.44000103000144,50666.1482184 2026-03-18,06:51:23.000,77,11127191,-795,0,1773816682,15120.025311289988,102.42590277000272,50665.966553280006 2026-03-18,06:51:24.000,77,11126735,-795,0,1773816683,15119.998366049993,102.39065711999865,50666.2180896 2026-03-18,06:51:25.000,77,11126859,-795,0,1773816684,15119.998366049993,102.42590277000272,50666.19014112 2026-03-18,06:51:26.000,77,11127139,-795,0,1773816685,15120.106147009988,102.411804510004,50666.33687064 2026-03-18,06:51:27.000,77,11127065,-795,0,1773816686,15120.200455349994,102.39065711999865,50666.05039872 2026-03-18,06:51:28.000,77,11127206,-795,0,1773816687,15120.247609519989,102.35541147000185,50666.280973680005 2026-03-18,06:51:29.000,77,11127401,-795,0,1773816688,15120.186982729989,102.34131321000314,50666.0434116 2026-03-18,06:51:30.000,77,11127085,-795,0,1773816689,15120.180246419994,102.2355762599982,50666.09930856 2026-03-18,06:51:31.000,77,11127141,-795,0,1773816690,15120.173510109998,102.19328148000204,50666.09232144 2026-03-18,06:51:32.000,77,11127161,-795,0,1773816691,15120.173510109998,102.2355762599982,50666.113282800005 2026-03-18,06:51:33.000,77,11127370,-795,0,1773816692,15120.085938079988,102.20737974000076,50666.183154000006 2026-03-18,06:51:34.000,77,11127007,-795,0,1773816693,15120.193719039999,102.22147799999948,50666.00148888 2026-03-18,06:51:35.000,77,11127011,-795,0,1773816694,15120.186982729989,102.10869192000246,50666.0783472 2026-03-18,06:51:36.000,77,11127150,-795,0,1773816695,15120.099410699993,102.27787104000163,50665.98751464001 2026-03-18,06:51:37.000,77,11127008,-795,0,1773816696,15120.173510109998,102.17213409000396,50665.92463056 2026-03-18,06:51:38.000,77,11127033,-795,0,1773816697,15120.240873209994,102.32016581999778,50666.00148888 2026-03-18,06:51:39.000,77,11127017,-795,0,1773816698,15120.227400589989,102.2355762599982,50665.95257904 2026-03-18,06:51:40.000,77,11127099,-795,0,1773816699,15120.240873209994,102.17918322000332,50665.847772240006 2026-03-18,06:51:41.000,77,11127066,-795,0,1773816700,15120.314972619999,102.32016581999778,50665.798862400006 2026-03-18,06:51:42.000,77,11127131,-795,0,1773816701,15120.39580834,102.46819754999888,50666.00148888 2026-03-18,06:51:43.000,77,11126911,-795,0,1773816702,15120.51032560999,102.36950973000057,50665.81283664 2026-03-18,06:51:44.000,77,11127066,-795,0,1773816703,15120.55074346999,102.3483623400025,50665.9036692 2026-03-18,06:51:45.000,77,11127076,-795,0,1773816704,15120.65178811999,102.37655885999993,50665.78488816 2026-03-18,06:51:46.000,77,11127059,-795,0,1773816705,15120.65852443,102.37655885999993,50665.833798 2026-03-18,06:51:47.000,77,11127049,-795,0,1773816706,15120.77977801,102.3483623400025,50665.994501760004 2026-03-18,06:51:48.000,77,11126987,-795,0,1773816707,15120.71915122,102.44000103000144,50665.81283664 2026-03-18,06:51:49.000,77,11126999,-795,0,1773816708,15120.806723249996,102.53868884999974,50665.88270784 2026-03-18,06:51:50.000,77,11127199,-795,0,1773816709,15120.914504209992,102.41885364000336,50665.80584952 2026-03-18,06:51:51.000,77,11127257,-795,0,1773816710,15120.901031590001,102.63737666999805,50665.88270784 2026-03-18,06:51:52.000,77,11127292,-795,0,1773816711,15120.880822660001,102.93344013000024,50665.833798 2026-03-18,06:51:53.000,77,11126986,-795,0,1773816712,15120.975130999992,102.77131014000042,50665.72200408001 2026-03-18,06:51:54.000,77,11127096,-795,0,1773816713,15120.907767899997,102.84180144000129,50665.7639268 2026-03-18,06:51:55.000,77,11127047,-795,0,1773816714,15120.820195870001,102.85589970000001,50665.798862400006 2026-03-18,06:51:56.000,77,11127141,-795,0,1773816715,15120.847141109996,102.98983317000238,50665.93860480001 2026-03-18,06:51:57.000,77,11127004,-795,0,1773816716,15120.847141109996,103.13786490000348,50665.81283664 2026-03-18,06:51:58.000,77,11126851,-795,0,1773816717,15120.941449450002,103.30704402000265,50665.74296544 2026-03-18,06:51:59.000,77,11127161,-795,0,1773816718,15120.961658380002,103.41278097000031,50665.78488816 2026-03-18,06:52:00.000,77,11127307,-795,0,1773816719,15121.035757789992,103.50441965999926,50665.80584952 2026-03-18,06:52:01.000,77,11127016,-795,0,1773816720,15120.968394689997,103.51851791999798,50665.62418440001 2026-03-18,06:52:02.000,77,11127111,-795,0,1773816721,15121.008812549997,103.65245139000035,50665.896682080005 2026-03-18,06:52:03.000,77,11126878,-795,0,1773816722,15121.163747680002,103.84277790000488,50665.74995256001 2026-03-18,06:52:04.000,77,11127173,-795,0,1773816723,15121.237847089993,103.90622006999911,50665.81982376001 2026-03-18,06:52:05.000,77,11126998,-795,0,1773816724,15121.190692919998,103.98376049999933,50665.7639268 2026-03-18,06:52:06.000,77,11127112,-795,0,1773816725,15121.204165539988,104.09654658000363,50665.85475936 2026-03-18,06:52:07.000,77,11127079,-795,0,1773816726,15121.311946499998,104.1529396199985,50666.00148888 2026-03-18,06:52:08.000,77,11127064,-795,0,1773816727,15121.325419119989,104.37851177999983,50665.847772240006 2026-03-18,06:52:09.000,77,11127210,-795,0,1773816728,15121.258056019993,104.51949438000156,50665.60322304001 2026-03-18,06:52:10.000,77,11127187,-795,0,1773816729,15121.56792627999,104.42785569000262,50665.93161768 2026-03-18,06:52:11.000,77,11127026,-795,0,1773816730,15121.59487152,104.50539612000284,50665.896682080005 2026-03-18,06:52:12.000,77,11126923,-795,0,1773816731,15121.67570724,104.61818219999986,50665.93161768 2026-03-18,06:52:13.000,77,11127180,-795,0,1773816732,15121.72959771999,104.75211567000224,50665.81982376001 2026-03-18,06:52:14.000,77,11127422,-795,0,1773816733,15121.9182144,104.7591648000016,50665.88270784 2026-03-18,06:52:15.000,77,11127066,-795,0,1773816734,15121.844114989995,104.8578526199999,50665.798862400006 2026-03-18,06:52:16.000,77,11127134,-795,0,1773816735,15122.032731669991,104.93539305000013,50665.65213288001 2026-03-18,06:52:17.000,77,11127100,-715,0,1773816736,15121.97884119,105.06227739000315,50665.728991200005 2026-03-18,06:52:18.000,77,11127129,-795,0,1773816737,15122.120303700001,105.13981782000337,50665.847772240006 2026-03-18,06:52:19.000,77,11126965,-795,0,1773816738,15122.234820969992,105.08342478000122,50665.68706848 2026-03-18,06:52:20.000,77,11127103,-795,0,1773816739,15122.329129309997,105.2526039000004,50665.79187528001 2026-03-18,06:52:21.000,77,11127133,-795,0,1773816740,15122.463855509988,105.28784955000447,50665.659120000004 2026-03-18,06:52:22.000,77,11127167,-795,0,1773816741,15122.618790639994,105.18211259999953,50665.62418440001 2026-03-18,06:52:23.000,77,11127414,-795,0,1773816742,15122.659208499994,105.20325999000488,50665.86174648 2026-03-18,06:52:24.000,77,11127043,-795,0,1773816743,15122.942133519995,105.3160460700019,50665.73597832 2026-03-18,06:52:25.000,77,11127223,-795,0,1773816744,15122.841088869995,105.13981782000337,50665.71501696 2026-03-18,06:52:26.000,77,11127024,-795,0,1773816745,15122.93539721,104.96358957000484,50665.64514576 2026-03-18,06:52:27.000,77,11127080,-795,0,1773816746,15123.191376989991,104.94244217999949,50665.74995256001 2026-03-18,06:52:28.000,77,11127157,-795,0,1773816747,15123.238531160001,104.7239191500048,50665.84078512001 2026-03-18,06:52:29.000,77,11126950,-795,0,1773816748,15123.184640679996,104.69572263000009,50665.86174648 2026-03-18,06:52:30.000,77,11127129,-795,0,1773816749,15123.346312119997,104.54064176999964,50665.67309424001 2026-03-18,06:52:31.000,77,11127013,-795,0,1773816750,15123.312630569992,104.3996591699979,50665.65213288001 2026-03-18,06:52:32.000,77,11127069,-795,0,1773816751,15123.359784740001,104.3996591699979,50665.87572072 2026-03-18,06:52:33.000,77,11127023,-795,0,1773816752,15123.366521049997,104.0190061500034,50665.80584952 2026-03-18,06:52:34.000,77,11127083,-795,0,1773816753,15123.373257359992,103.96261311000126,50665.73597832 2026-03-18,06:52:35.000,77,11126873,-795,0,1773816754,15123.507983559997,103.92736746000446,50665.72200408001 2026-03-18,06:52:36.000,77,11127235,-795,0,1773816755,15123.292421639992,103.64540226000099,50665.777901040005 2026-03-18,06:52:37.000,77,11127169,-795,0,1773816756,15123.474302009992,103.58196008999948,50665.73597832 2026-03-18,06:52:38.000,77,11127109,-795,0,1773816757,15123.346312119997,103.44802662000438,50665.68706848 2026-03-18,06:52:39.000,77,11127003,-795,0,1773816758,15123.454093079992,103.37048619000416,50665.610210160004 2026-03-18,06:52:40.000,77,11126946,-795,0,1773816759,15123.258740090001,103.27884749999794,50665.58226168001 2026-03-18,06:52:41.000,77,11127141,-795,0,1773816760,15123.393466289992,103.19425793999835,50665.72200408001 2026-03-18,06:52:42.000,77,11127158,-795,0,1773816761,15123.245267469996,102.99688230000174,50665.847772240006 2026-03-18,06:52:43.000,77,11127098,-795,0,1773816762,15123.332839499992,103.07442273000197,50665.60322304001 2026-03-18,06:52:44.000,77,11127027,-795,0,1773816763,15123.406938909997,102.91229274000216,50665.66610712 2026-03-18,06:52:45.000,77,11127046,-795,0,1773816764,15123.238531160001,102.87704708999809,50665.64514576 2026-03-18,06:52:46.000,77,11127109,-795,0,1773816765,15123.218322230001,102.87704708999809,50665.728991200005 2026-03-18,06:52:47.000,77,11127253,-795,0,1773816766,15123.218322230001,102.68672058000084,50665.5193776 2026-03-18,06:52:48.000,77,11126921,-795,0,1773816767,15123.379993670002,102.72901536000427,50665.74995256001 2026-03-18,06:52:49.000,77,11127074,-795,0,1773816768,15123.528192489997,102.72196623000491,50665.80584952 2026-03-18,06:52:50.000,77,11126977,-795,0,1773816769,15123.440620460002,102.61622927999997,50666.0434116 2026-03-18,06:52:51.000,77,11127104,-795,0,1773816770,15123.481038320002,102.4470501600008,50666.064372960005 2026-03-18,06:52:52.000,77,11127123,-795,0,1773816771,15123.474302009992,102.40475538000464,50665.945591920005 2026-03-18,06:52:53.000,77,11126993,-795,0,1773816772,15123.366521049997,102.41885364000336,50665.833798 2026-03-18,06:52:54.000,77,11127129,-795,0,1773816773,15123.386729979997,102.39770624999801,50666.03642448001 2026-03-18,06:52:55.000,77,11126878,-795,0,1773816774,15123.467565699997,102.24967452000419,50665.88969496001 2026-03-18,06:52:56.000,77,11127233,-795,0,1773816775,15123.413675219992,102.08049539999774,50666.02245024 2026-03-18,06:52:57.000,77,11127313,-795,0,1773816776,15123.332839499992,102.15803582999797,50665.81283664 2026-03-18,06:52:58.000,77,11127242,-795,0,1773816777,15123.339575810001,102.08049539999774,50666.0783472 2026-03-18,06:52:59.000,77,11126895,-795,0,1773816778,15123.366521049997,101.88311976000114,50665.88270784 2026-03-18,06:53:00.000,77,11126758,-795,0,1773816779,15123.211585919991,102.01705323000351,50665.966553280006 2026-03-18,06:53:01.000,77,11127206,-795,0,1773816780,15123.13748651,101.92541454000457,50666.02245024 2026-03-18,06:53:02.000,77,11126973,-795,0,1773816781,15123.211585919991,102.0029549700048,50666.16917976 2026-03-18,06:53:03.000,77,11127244,-795,0,1773816782,15123.05665079,101.74918628999876,50666.162192640004 2026-03-18,06:53:04.000,77,11127236,-795,0,1773816783,15123.083596029996,101.89721801999985,50666.19712824 2026-03-18,06:53:05.000,77,11126925,-795,0,1773816784,15123.00949661999,101.77738281000347,50666.20411536001 2026-03-18,06:53:06.000,77,11126919,-795,0,1773816785,15122.92866089999,101.60115455999767,50666.16917976 2026-03-18,06:53:07.000,77,11126899,-795,0,1773816786,15122.901715659995,101.69984238000325,50666.26001232 2026-03-18,06:53:08.000,77,11127363,-795,0,1773816787,15122.881506729995,101.68574412000453,50666.162192640004 2026-03-18,06:53:09.000,77,11127221,-795,0,1773816788,15122.672681119999,101.60115455999767,50666.16917976 2026-03-18,06:53:10.000,77,11127015,-795,0,1773816789,15122.537954919993,101.65754759999982,50666.26001232 2026-03-18,06:53:11.000,77,11127017,-795,0,1773816790,15122.517745989993,101.63640021000174,50666.113282800005 2026-03-18,06:53:12.000,77,11127288,-795,0,1773816791,15122.436910269993,101.6786949899979,50666.134244160006 2026-03-18,06:53:13.000,77,11127342,-795,0,1773816792,15122.504273369988,101.7068915100026,50666.05039872 2026-03-18,06:53:14.000,77,11127029,-795,0,1773816793,15122.288711449997,101.68574412000453,50666.183154000006 2026-03-18,06:53:15.000,77,11126917,-795,0,1773816794,15122.389756099998,101.66459672999918,50666.21110248 2026-03-18,06:53:16.000,77,11127240,-795,0,1773816795,15122.349338239997,101.72098977000132,50666.24603808 2026-03-18,06:53:17.000,77,11127147,-795,0,1773816796,15122.288711449997,101.78443194000283,50666.301935040006 2026-03-18,06:53:18.000,77,11126960,-795,0,1773816797,15122.106831079996,101.84787411000434,50666.26699944 2026-03-18,06:53:19.000,77,11127105,-795,0,1773816798,15122.127040009997,102.01705323000351,50666.26699944 2026-03-18,06:53:20.000,77,11126976,-795,0,1773816799,15122.140512630001,102.04524975000095,50666.22507672001 2026-03-18,06:53:21.000,77,11127131,-795,0,1773816800,15122.032731669991,101.94656193000264,50666.23905096 2026-03-18,06:53:22.000,77,11127041,-795,0,1773816801,15121.945159639996,102.09459366000374,50666.50456152 2026-03-18,06:53:23.000,77,11126932,-795,0,1773816802,15121.945159639996,101.90426714999921,50666.43469032 2026-03-18,06:53:24.000,77,11127070,-795,0,1773816803,15121.924950709996,101.9888567099988,50666.53949712001 2026-03-18,06:53:25.000,77,11126893,-795,0,1773816804,15121.924950709996,102.22147799999948,50666.29494792001 2026-03-18,06:53:26.000,77,11127053,-795,0,1773816805,15121.884532849996,102.40475538000464,50666.23905096 2026-03-18,06:53:27.000,77,11127218,-795,0,1773816806,15121.97884119,102.30606755999906,50666.301935040006 2026-03-18,06:53:28.000,77,11127044,-795,0,1773816807,15121.89126915999,102.39065711999865,50666.60936832001 2026-03-18,06:53:29.000,77,11127033,-795,0,1773816808,15122.012522739991,102.3483623400025,50666.46263880001 2026-03-18,06:53:30.000,77,11127082,-795,0,1773816809,15122.019259050001,102.32016581999778,50666.37879336 2026-03-18,06:53:31.000,77,11127057,-795,0,1773816810,15121.89126915999,102.32721495000442,50666.38578048 2026-03-18,06:53:32.000,77,11127093,-795,0,1773816811,15122.025995359996,102.35541147000185,50666.4277032 2026-03-18,06:53:33.000,77,11126995,-795,0,1773816812,15122.025995359996,102.63032753999869,50666.26001232 2026-03-18,06:53:34.000,77,11126854,-795,0,1773816813,15122.153985249992,102.42590277000272,50666.29494792001 2026-03-18,06:53:35.000,77,11127255,-795,0,1773816814,15122.086622149996,102.67967145000148,50666.24603808 2026-03-18,06:53:36.000,77,11127309,-795,0,1773816815,15122.147248939997,102.6937697100002,50666.280973680005 2026-03-18,06:53:37.000,77,11127108,-795,0,1773816816,15122.066413219996,102.51754146000167,50666.26001232 2026-03-18,06:53:38.000,77,11127432,-795,0,1773816817,15122.046204289996,102.67967145000148,50666.31590928 2026-03-18,06:53:39.000,77,11127061,-795,0,1773816818,15122.133776319992,102.6585240600034,50666.17616688001 2026-03-18,06:53:40.000,77,11127098,-795,0,1773816819,15122.160721560002,102.61622927999997,50666.280973680005 2026-03-18,06:53:41.000,77,11127115,-795,0,1773816820,15122.322393000002,102.7924575299985,50666.113282800005 2026-03-18,06:53:42.000,77,11127343,-795,0,1773816821,15122.106831079996,102.7924575299985,50666.19712824 2026-03-18,06:53:43.000,77,11126758,-795,0,1773816822,15122.174194179992,102.99688230000174,50666.12725704001 2026-03-18,06:53:44.000,77,11126877,-795,0,1773816823,15122.106831079996,102.92639100000088,50665.9036692 2026-03-18,06:53:45.000,77,11127026,-795,0,1773816824,15121.93842333,103.10966837999877,50666.015463120006 2026-03-18,06:53:46.000,77,11127200,-795,0,1773816825,15122.113567389992,103.18015967999963,50666.12026992 2026-03-18,06:53:47.000,77,11127064,-795,0,1773816826,15122.234820969992,103.14491403000284,50666.07136008 2026-03-18,06:53:48.000,77,11127189,-795,0,1773816827,15122.315656689992,103.32114228000137,50665.98052752 2026-03-18,06:53:49.000,77,11126963,-795,0,1773816828,15122.288711449997,103.26474923999922,50665.88969496001 2026-03-18,06:53:50.000,77,11126921,-795,0,1773816829,15122.315656689992,103.37048619000416,50665.93860480001 2026-03-18,06:53:51.000,77,11126782,-795,0,1773816830,15122.585109089989,103.32114228000137,50666.0434116 2026-03-18,06:53:52.000,77,11127344,-795,0,1773816831,15122.605318019989,103.68064790999779,50666.064372960005 2026-03-18,06:53:53.000,77,11127235,-795,0,1773816832,15122.571636469998,103.47622314000182,50666.015463120006 2026-03-18,06:53:54.000,77,11127084,-795,0,1773816833,15122.699626359994,103.63835313000163,50665.9036692 2026-03-18,06:53:55.000,77,11127181,-795,0,1773816834,15122.652472189999,103.67359877999843,50665.98751464001 2026-03-18,06:53:56.000,77,11127037,-795,0,1773816835,15122.719835289994,103.89917093999975,50665.98751464001 2026-03-18,06:53:57.000,77,11127021,-795,0,1773816836,15122.800671009994,103.92031832999783,50666.05039872 2026-03-18,06:53:58.000,77,11126776,-795,0,1773816837,15122.733307909999,104.20933266000065,50666.08533432001 2026-03-18,06:53:59.000,77,11127062,-795,0,1773816838,15122.74678052999,104.30802047999896,50666.12725704001 2026-03-18,06:54:00.000,77,11127286,-795,0,1773816839,15122.659208499994,104.32211873999768,50665.93860480001 2026-03-18,06:54:01.000,77,11127246,-795,0,1773816840,15122.665944809989,104.48424873000477,50666.23905096 2026-03-18,06:54:02.000,77,11126956,-795,0,1773816841,15122.659208499994,104.48424873000477,50666.19712824 2026-03-18,06:54:03.000,77,11127370,-795,0,1773816842,15122.780462079994,104.63228045999858,50666.08533432001 2026-03-18,06:54:04.000,77,11127314,-795,0,1773816843,15122.82761624999,104.94949130999885,50665.98751464001 2026-03-18,06:54:05.000,77,11127254,-795,0,1773816844,15122.83435256,104.90014740000333,50666.02245024 2026-03-18,06:54:06.000,77,11127026,-795,0,1773816845,15122.80740731999,104.95654043999821,50665.98052752 2026-03-18,06:54:07.000,77,11127037,-795,0,1773816846,15122.72657159999,105.16801434000081,50666.134244160006 2026-03-18,06:54:08.000,77,11127002,-795,0,1773816847,15122.80740731999,105.2526039000004,50665.98751464001 2026-03-18,06:54:09.000,77,11127365,-795,0,1773816848,15122.820879939994,105.30194781000318,50666.05738584001 2026-03-18,06:54:10.000,77,11127262,-795,0,1773816849,15122.841088869995,105.52047083999787,50665.93860480001 2026-03-18,06:54:11.000,77,11127075,-795,0,1773816850,15122.692890049999,105.71784648000175,50665.88270784 2026-03-18,06:54:12.000,77,11127146,-795,0,1773816851,15122.881506729995,105.73194474000047,50666.02245024 2026-03-18,06:54:13.000,77,11127298,-795,0,1773816852,15122.841088869995,105.78128865000326,50666.00847600001 2026-03-18,06:54:14.000,77,11127208,-795,0,1773816853,15122.86803410999,105.78833778000262,50665.9735404 2026-03-18,06:54:15.000,77,11127007,-795,0,1773816854,15122.91518828,105.95046777000243,50665.93161768 2026-03-18,06:54:16.000,77,11127177,-795,0,1773816855,15123.150959129991,105.99981167999795,50666.07136008 2026-03-18,06:54:17.000,77,11127232,-795,0,1773816856,15123.063387099995,106.04915559000074,50665.93161768 2026-03-18,06:54:18.000,77,11127151,-795,0,1773816857,15123.150959129991,106.00686081000458,50666.09930856 2026-03-18,06:54:19.000,77,11127029,-795,0,1773816858,15123.164431749996,106.17603993000375,50666.0434116 2026-03-18,06:54:20.000,77,11127393,-795,0,1773816859,15123.144222819996,106.18308906000311,50666.10629568001 2026-03-18,06:54:21.000,77,11126715,-795,0,1773816860,15123.346312119997,106.19718732000183,50666.162192640004 2026-03-18,06:54:22.000,77,11127252,-795,0,1773816861,15123.252003779991,106.09849950000353,50666.0434116 2026-03-18,06:54:23.000,77,11127061,-795,0,1773816862,15123.299157950001,106.27472775000206,50666.05738584001 2026-03-18,06:54:24.000,77,11127105,-795,0,1773816863,15123.386729979997,106.1196468900016,50666.12725704001 2026-03-18,06:54:25.000,77,11127174,-795,0,1773816864,15123.366521049997,106.14784340999904,50665.91065632 2026-03-18,06:54:26.000,77,11127128,-795,0,1773816865,15123.292421639992,106.1548925399984,50665.945591920005 2026-03-18,06:54:27.000,77,11127134,-795,0,1773816866,15123.474302009992,106.19718732000183,50666.00847600001 2026-03-18,06:54:28.000,77,11127281,-795,0,1773816867,15123.386729979997,106.14079427999968,50666.05738584001 2026-03-18,06:54:29.000,77,11127092,-795,0,1773816868,15123.420411530002,106.26062949000334,50666.00847600001 2026-03-18,06:54:30.000,77,11127091,-795,0,1773816869,15123.460829390002,105.99981167999795,50665.966553280006 2026-03-18,06:54:31.000,77,11126824,-795,0,1773816870,15123.433884149992,106.23243296999863,50665.847772240006 2026-03-18,06:54:32.000,77,11127399,-715,0,1773816871,15123.501247250002,106.03505733000202,50665.93161768 2026-03-18,06:54:33.000,77,11127032,-795,0,1773816872,15123.642709759988,106.10554863000289,50665.88270784 2026-03-18,06:54:34.000,77,11126963,-795,0,1773816873,15123.602291900002,106.18308906000311,50665.93161768 2026-03-18,06:54:35.000,77,11127018,-795,0,1773816874,15123.662918689988,106.01390994000394,50665.966553280006 2026-03-18,06:54:36.000,77,11127168,-795,0,1773816875,15123.629237139998,106.02800820000266,50665.95956616001 2026-03-18,06:54:37.000,77,11126842,-795,0,1773816876,15123.858271679994,105.92227124999772,50665.896682080005 2026-03-18,06:54:38.000,77,11127176,-795,0,1773816877,15123.811117509998,106.07030297999881,50665.91065632 2026-03-18,06:54:39.000,77,11126978,-795,0,1773816878,15123.878480609994,106.03505733000202,50665.86174648 2026-03-18,06:54:40.000,77,11126952,-795,0,1773816879,15123.871744299999,106.00686081000458,50665.896682080005 2026-03-18,06:54:41.000,77,11127015,-795,0,1773816880,15123.777435959993,106.01390994000394,50665.81283664 2026-03-18,06:54:42.000,77,11127210,-795,0,1773816881,15123.750490719998,105.94341864000307,50666.05738584001 2026-03-18,06:54:43.000,77,11127261,-795,0,1773816882,15123.784172269989,105.8729273400022,50665.994501760004 2026-03-18,06:54:44.000,77,11126989,-795,0,1773816883,15123.824590129989,105.90112385999964,50665.84078512001 2026-03-18,06:54:45.000,77,11127007,-795,0,1773816884,15123.797644889994,105.90112385999964,50665.945591920005 2026-03-18,06:54:46.000,77,11127015,-795,0,1773816885,15123.770699649998,105.78128865000326,50665.87572072 2026-03-18,06:54:47.000,77,11127092,-795,0,1773816886,15123.777435959993,105.68964996000432,50665.81982376001 2026-03-18,06:54:48.000,77,11127174,-795,0,1773816887,15123.824590129989,105.69669909000368,50665.81982376001 2026-03-18,06:54:49.000,77,11127034,-795,0,1773816888,15123.770699649998,105.44293040999764,50665.91764344001 2026-03-18,06:54:50.000,77,11126976,-795,0,1773816889,15123.737018099993,105.68260082999768,50665.7639268 2026-03-18,06:54:51.000,77,11127212,-795,0,1773816890,15123.770699649998,105.54866736000258,50665.798862400006 2026-03-18,06:54:52.000,77,11127143,-795,0,1773816891,15123.838062749994,105.32309520000126,50665.91764344001 2026-03-18,06:54:53.000,77,11127031,-795,0,1773816892,15123.885216919989,105.464077800003,50665.91065632 2026-03-18,06:54:54.000,77,11127131,-795,0,1773816893,15123.891953229999,105.3653899800047,50666.0434116 2026-03-18,06:54:55.000,77,11127077,-795,0,1773816894,15123.838062749994,105.30194781000318,50665.77091392001 2026-03-18,06:54:56.000,77,11127018,-795,0,1773816895,15123.918898469994,105.39358650000213,50665.798862400006 2026-03-18,06:54:57.000,77,11127075,-795,0,1773816896,15123.804381199989,105.32309520000126,50665.86174648 2026-03-18,06:54:58.000,77,11127163,-795,0,1773816897,15123.770699649998,105.3653899800047,50665.945591920005 2026-03-18,06:54:59.000,77,11127414,-795,0,1773816898,15123.710072859998,105.21030912000424,50665.91764344001 2026-03-18,06:55:00.000,77,11127014,-795,0,1773816899,15123.696600239993,105.37948824000341,50665.93860480001 2026-03-18,06:55:01.000,77,11126913,-795,0,1773816900,15123.710072859998,105.16801434000081,50666.113282800005 2026-03-18,06:55:02.000,77,11127239,-795,0,1773816901,15123.635973449993,105.13981782000337,50665.91065632 2026-03-18,06:55:03.000,77,11127246,-795,0,1773816902,15123.662918689988,105.24555477000104,50665.86873360001 2026-03-18,06:55:04.000,77,11127198,-795,0,1773816903,15123.622500830003,105.09752303999994,50665.80584952 2026-03-18,06:55:05.000,77,11127010,-795,0,1773816904,15123.494510939992,105.464077800003,50666.113282800005 2026-03-18,06:55:06.000,77,11126879,-795,0,1773816905,15123.292421639992,105.32309520000126,50665.896682080005 2026-03-18,06:55:07.000,77,11127172,-795,0,1773816906,15123.379993670002,105.17506347000017,50666.08533432001 2026-03-18,06:55:08.000,77,11127255,-795,0,1773816907,15123.346312119997,105.24555477000104,50665.88969496001 2026-03-18,06:55:09.000,77,11127013,-795,0,1773816908,15123.285685329996,105.21030912000424,50665.98751464001 2026-03-18,06:55:10.000,77,11127043,-795,0,1773816909,15123.15769544,105.33719345999998,50666.00847600001 2026-03-18,06:55:11.000,77,11127055,-795,0,1773816910,15123.252003779991,105.30194781000318,50665.945591920005 2026-03-18,06:55:12.000,77,11127203,-795,0,1773816911,15123.218322230001,105.17506347000017,50665.91065632 2026-03-18,06:55:13.000,77,11127263,-795,0,1773816912,15123.319366880001,105.3512917199987,50666.02943736 2026-03-18,06:55:14.000,77,11127033,-795,0,1773816913,15123.245267469996,105.13981782000337,50665.95956616001 2026-03-18,06:55:15.000,77,11127287,-795,0,1773816914,15123.103804959996,105.09752303999994,50665.95257904 2026-03-18,06:55:16.000,77,11127190,-795,0,1773816915,15123.184640679996,105.07637565000186,50665.86174648 2026-03-18,06:55:17.000,77,11127213,-795,0,1773816916,15123.13075019999,105.14686695000273,50665.91764344001 2026-03-18,06:55:18.000,77,11127116,-795,0,1773816917,15123.319366880001,105.05522826000379,50665.896682080005 2026-03-18,06:55:19.000,77,11126803,-795,0,1773816918,15123.319366880001,105.04112999999779,50665.93161768 2026-03-18,06:55:20.000,77,11127200,-795,0,1773816919,15123.299157950001,105.11162129999866,50666.02943736 2026-03-18,06:55:21.000,77,11127289,-795,0,1773816920,15123.204849609996,105.11162129999866,50666.0434116 2026-03-18,06:55:22.000,77,11127281,-795,0,1773816921,15123.406938909997,105.18211259999953,50666.15520552001 2026-03-18,06:55:23.000,77,11127163,-795,0,1773816922,15123.245267469996,105.15391608000209,50665.847772240006 2026-03-18,06:55:24.000,77,11127030,-795,0,1773816923,15123.191376989991,105.24555477000104,50666.03642448001 2026-03-18,06:55:25.000,77,11127245,-795,0,1773816924,15123.13075019999,105.05522826000379,50666.10629568001 2026-03-18,06:55:26.000,77,11127071,-795,0,1773816925,15123.272212709991,104.99178609000228,50665.9735404 2026-03-18,06:55:27.000,77,11126792,-795,0,1773816926,15123.083596029996,105.04112999999779,50666.14123128 2026-03-18,06:55:28.000,77,11127222,-795,0,1773816927,15123.150959129991,105.12571956000465,50666.34385776001 2026-03-18,06:55:29.000,77,11127143,-795,0,1773816928,15123.103804959996,104.99883522000164,50666.02245024 2026-03-18,06:55:30.000,77,11127107,-795,0,1773816929,15123.150959129991,104.94244217999949,50666.0434116 2026-03-18,06:55:31.000,77,11127023,-795,0,1773816930,15123.15769544,105.17506347000017,50665.98751464001 2026-03-18,06:55:32.000,77,11126983,-795,0,1773816931,15123.1981133,105.05522826000379,50665.994501760004 2026-03-18,06:55:33.000,77,11127066,-795,0,1773816932,15123.346312119997,105.32309520000126,50666.15520552001 2026-03-18,06:55:34.000,77,11127024,-795,0,1773816933,15123.299157950001,104.94949130999885,50666.32289640001 2026-03-18,06:55:35.000,77,11127123,-795,0,1773816934,15123.245267469996,105.06227739000315,50666.0783472 2026-03-18,06:55:36.000,77,11126842,-795,0,1773816935,15123.326103189997,105.09047391000058,50666.134244160006 2026-03-18,06:55:37.000,77,11127270,-795,0,1773816936,15123.319366880001,105.03408086999843,50665.93860480001 2026-03-18,06:55:38.000,77,11127271,-795,0,1773816937,15123.218322230001,105.03408086999843,50666.162192640004 2026-03-18,06:55:39.000,77,11126848,-795,0,1773816938,15123.305894259996,104.96358957000484,50666.12026992 2026-03-18,06:55:40.000,77,11127017,-795,0,1773816939,15123.218322230001,104.99178609000228,50666.15520552001 2026-03-18,06:55:41.000,77,11127031,-795,0,1773816940,15123.332839499992,104.96358957000484,50666.12725704001 2026-03-18,06:55:42.000,77,11127190,-795,0,1773816941,15123.285685329996,104.96358957000484,50665.92463056 2026-03-18,06:55:43.000,77,11126845,-795,0,1773816942,15123.366521049997,104.87195087999862,50666.00847600001 2026-03-18,06:55:44.000,77,11127129,-795,0,1773816943,15123.406938909997,104.97768783000356,50666.064372960005 2026-03-18,06:55:45.000,77,11127326,-795,0,1773816944,15123.406938909997,104.94244217999949,50665.98751464001 2026-03-18,06:55:46.000,77,11127348,-795,0,1773816945,15123.413675219992,105.0693265200025,50666.02943736 2026-03-18,06:55:47.000,77,11126952,-795,0,1773816946,15123.346312119997,104.9071965300027,50666.14123128 2026-03-18,06:55:48.000,77,11126857,-795,0,1773816947,15123.420411530002,104.78736131999904,50666.0783472 2026-03-18,06:55:49.000,77,11127155,-795,0,1773816948,15123.379993670002,104.7591648000016,50666.015463120006 2026-03-18,06:55:50.000,77,11127367,-795,0,1773816949,15123.373257359992,104.70277175999945,50666.09232144 2026-03-18,06:55:51.000,77,11127097,-795,0,1773816950,15123.305894259996,104.83670523000183,50665.74995256001 2026-03-18,06:55:52.000,77,11126795,-795,0,1773816951,15123.17790437,104.52654351000092,50666.329883520004 2026-03-18,06:55:53.000,77,11127010,-795,0,1773816952,15123.413675219992,104.80145957999775,50665.93161768 2026-03-18,06:55:54.000,77,11127189,-795,0,1773816953,15123.373257359992,104.61818219999986,50665.95956616001 2026-03-18,06:55:55.000,77,11127245,-795,0,1773816954,15123.346312119997,104.48424873000477,50665.85475936 2026-03-18,06:55:56.000,77,11127067,-795,0,1773816955,15123.420411530002,104.47719959999813,50666.00847600001 2026-03-18,06:55:57.000,77,11126937,-795,0,1773816956,15123.400202600002,104.47015046999877,50665.6940556 2026-03-18,06:55:58.000,77,11127166,-795,0,1773816957,15123.339575810001,104.52654351000092,50665.91764344001 2026-03-18,06:55:59.000,77,11127108,-795,0,1773816958,15123.285685329996,104.38556090999919,50665.847772240006 2026-03-18,06:56:00.000,77,11127264,-795,0,1773816959,15123.272212709991,104.29392222000024,50665.91065632 2026-03-18,06:56:01.000,77,11127198,-795,0,1773816960,15123.305894259996,104.28687309000088,50666.064372960005 2026-03-18,06:56:02.000,77,11126973,-795,0,1773816961,15123.292421639992,104.27277483000216,50665.61719728 2026-03-18,06:56:03.000,77,11127081,-795,0,1773816962,15123.218322230001,104.10359571000299,50665.59623592 2026-03-18,06:56:04.000,77,11127139,-795,0,1773816963,15123.083596029996,104.1529396199985,50665.86174648 2026-03-18,06:56:05.000,77,11127089,-795,0,1773816964,15123.063387099995,104.14589048999915,50665.680081360006 2026-03-18,06:56:06.000,77,11126967,-795,0,1773816965,15123.063387099995,104.04015354000148,50665.86873360001 2026-03-18,06:56:07.000,77,11127215,-795,0,1773816966,15122.88824303999,104.11769397000171,50665.9036692 2026-03-18,06:56:08.000,77,11127234,-795,0,1773816967,15122.98928768999,104.04015354000148,50665.63815864 2026-03-18,06:56:09.000,77,11127047,-795,0,1773816968,15122.85456149,104.22343091999937,50665.93161768 2026-03-18,06:56:10.000,77,11127174,-795,0,1773816969,15122.87477042,103.98376049999933,50665.70802984 2026-03-18,06:56:11.000,77,11127149,-795,0,1773816970,15122.901715659995,104.03310441000212,50665.79187528001 2026-03-18,06:56:12.000,77,11126951,-795,0,1773816971,15122.72657159999,103.96966224000062,50665.78488816 2026-03-18,06:56:13.000,77,11127179,-795,0,1773816972,15122.665944809989,104.23752917999809,50665.777901040005 2026-03-18,06:56:14.000,77,11127084,-795,0,1773816973,15122.72657159999,104.29392222000024,50665.74296544 2026-03-18,06:56:15.000,77,11126939,-795,0,1773816974,15122.699626359994,104.27277483000216,50665.847772240006 2026-03-18,06:56:16.000,77,11126935,-795,0,1773816975,15122.68615373999,104.42080656000326,50665.92463056 2026-03-18,06:56:17.000,77,11127147,-795,0,1773816976,15122.591845399998,104.37851177999983,50665.95257904 2026-03-18,06:56:18.000,77,11127037,-795,0,1773816977,15122.537954919993,104.37146265000047,50665.7639268 2026-03-18,06:56:19.000,77,11127026,-795,0,1773816978,15122.443646579988,104.32916787000431,50665.777901040005 2026-03-18,06:56:20.000,77,11127045,-795,0,1773816979,15122.558163849993,104.30802047999896,50665.84078512001 2026-03-18,06:56:21.000,77,11127253,-795,0,1773816980,15122.470591819998,104.50539612000284,50665.71501696 2026-03-18,06:56:22.000,77,11127024,-795,0,1773816981,15122.531218609998,104.55474002999836,50665.847772240006 2026-03-18,06:56:23.000,77,11127277,-795,0,1773816982,15122.457119199993,104.49834699000348,50665.945591920005 2026-03-18,06:56:24.000,77,11126929,-795,0,1773816983,15122.544691229989,104.6111330700005,50665.87572072 2026-03-18,06:56:25.000,77,11126886,-795,0,1773816984,15122.443646579988,104.51949438000156,50665.847772240006 2026-03-18,06:56:26.000,77,11126991,-795,0,1773816985,15122.403228720003,104.65342785000394,50665.74296544 2026-03-18,06:56:27.000,77,11127144,-795,0,1773816986,15122.383019790002,104.78031218999968,50665.91764344001 2026-03-18,06:56:28.000,77,11126980,-795,0,1773816987,15122.463855509988,104.63228045999858,50665.84078512001 2026-03-18,06:56:29.000,77,11126994,-795,0,1773816988,15122.511009679998,104.7591648000016,50665.81283664 2026-03-18,06:56:30.000,77,11126913,-795,0,1773816989,15122.443646579988,104.68867350000073,50665.80584952 2026-03-18,06:56:31.000,77,11126921,-795,0,1773816990,15122.322393000002,104.67457524000201,50665.9036692 2026-03-18,06:56:32.000,77,11127121,-795,0,1773816991,15122.416701339993,104.68162437000137,50665.75693968 2026-03-18,06:56:33.000,77,11127349,-795,0,1773816992,15122.396492409993,104.78736131999904,50665.91764344001 2026-03-18,06:56:34.000,77,11127193,-795,0,1773816993,15122.342601930002,104.71687001999817,50665.95257904 2026-03-18,06:56:35.000,77,11127038,-795,0,1773816994,15122.322393000002,104.85080349000054,50665.84078512001 2026-03-18,06:56:36.000,77,11126984,-795,0,1773816995,15122.281975140002,104.80850871000439,50665.847772240006 2026-03-18,06:56:37.000,77,11127136,-795,0,1773816996,15122.308920379997,104.99178609000228,50665.84078512001 2026-03-18,06:56:38.000,77,11127051,-795,0,1773816997,15122.221348350002,104.99883522000164,50665.75693968 2026-03-18,06:56:39.000,77,11126930,-795,0,1773816998,15122.241557280002,104.94244217999949,50665.84078512001 2026-03-18,06:56:40.000,77,11127098,-795,0,1773816999,15122.167457869997,105.0693265200025,50665.95956616001 2026-03-18,06:56:41.000,77,11126969,-795,0,1773817000,15122.268502519997,105.23145651000232,50665.945591920005 2026-03-18,06:56:42.000,77,11127061,-795,0,1773817001,15122.153985249992,105.23850564000168,50665.994501760004 2026-03-18,06:56:43.000,77,11127233,-795,0,1773817002,15122.147248939997,105.20325999000488,50666.00847600001 2026-03-18,06:56:44.000,77,11127104,-795,0,1773817003,15122.106831079996,105.37243911000405,50665.70802984 2026-03-18,06:56:45.000,77,11127070,-795,0,1773817004,15122.140512630001,105.3160460700019,50665.78488816 2026-03-18,06:56:46.000,77,11126926,-795,0,1773817005,15122.133776319992,105.40768476000085,50665.88969496001 2026-03-18,06:56:47.000,77,11127099,-795,0,1773817006,15122.046204289996,105.63325692000217,50665.9036692 2026-03-18,06:56:48.000,77,11127115,-795,0,1773817007,15121.985577499996,105.56981475000066,50665.85475936 2026-03-18,06:56:49.000,77,11126940,-795,0,1773817008,15122.046204289996,105.65440431000025,50665.80584952 2026-03-18,06:56:50.000,77,11127086,-795,0,1773817009,15121.99905012,105.67555169999832,50665.75693968 2026-03-18,06:56:51.000,77,11127043,-795,0,1773817010,15122.113567389992,105.73194474000047,50665.7639268 2026-03-18,06:56:52.000,77,11127153,-795,0,1773817011,15122.039467980001,105.68260082999768,50665.88969496001 2026-03-18,06:56:53.000,77,11127108,-795,0,1773817012,15121.985577499996,105.87997647000157,50665.9036692 2026-03-18,06:56:54.000,77,11127083,-795,0,1773817013,15122.214612039992,105.84473082000477,50665.91065632 2026-03-18,06:56:55.000,77,11127133,-795,0,1773817014,15122.120303700001,105.92932038000436,50665.9036692 2026-03-18,06:56:56.000,77,11126975,-795,0,1773817015,15121.992313809991,106.14784340999904,50665.75693968 2026-03-18,06:56:57.000,77,11126922,-795,0,1773817016,15122.032731669991,105.99276254999859,50665.728991200005 2026-03-18,06:56:58.000,77,11127124,-795,0,1773817017,15122.221348350002,106.02800820000266,50665.5892488 2026-03-18,06:56:59.000,77,11127150,-795,0,1773817018,15122.302184070002,106.02800820000266,50665.631171520006 2026-03-18,06:57:00.000,77,11126986,-795,0,1773817019,15122.396492409993,106.04915559000074,50665.77091392001 2026-03-18,06:57:01.000,77,11127018,-795,0,1773817020,15122.470591819998,106.20423645000119,50665.86873360001 2026-03-18,06:57:02.000,77,11127056,-795,0,1773817021,15122.436910269993,106.14079427999968,50665.79187528001 2026-03-18,06:57:03.000,77,11127074,-795,0,1773817022,15122.430173959998,106.19013819000247,50665.728991200005 2026-03-18,06:57:04.000,77,11127037,-795,0,1773817023,15122.598581709994,106.13374515000032,50665.67309424001 2026-03-18,06:57:05.000,77,11127063,-795,0,1773817024,15122.598581709994,106.08440124000481,50665.65213288001 2026-03-18,06:57:06.000,77,11127293,-795,0,1773817025,15122.679417429994,106.19013819000247,50665.70104272001 2026-03-18,06:57:07.000,77,11127196,-795,0,1773817026,15122.618790639994,106.10554863000289,50665.64514576 2026-03-18,06:57:08.000,77,11127062,-795,0,1773817027,15122.645735879989,106.06325384999946,50665.6940556 2026-03-18,06:57:09.000,77,11127243,-795,0,1773817028,15122.70636266999,106.09849950000353,50665.6940556 2026-03-18,06:57:10.000,77,11126956,-795,0,1773817029,15122.760253149994,106.13374515000032,50665.64514576 2026-03-18,06:57:11.000,77,11126877,-795,0,1773817030,15122.78719838999,106.20423645000119,50665.70104272001 2026-03-18,06:57:12.000,77,11126995,-795,0,1773817031,15122.78719838999,106.21833470999991,50665.77091392001 2026-03-18,06:57:13.000,77,11126954,-795,0,1773817032,15122.83435256,106.04210646000138,50665.5892488 2026-03-18,06:57:14.000,77,11127069,-795,0,1773817033,15122.740044219994,106.0562047200001,50665.70802984 2026-03-18,06:57:15.000,77,11127019,-795,0,1773817034,15122.7939347,106.25358036000398,50665.66610712 2026-03-18,06:57:16.000,77,11127011,-795,0,1773817035,15122.86803410999,106.14079427999968,50665.61719728 2026-03-18,06:57:17.000,77,11127042,-795,0,1773817036,15122.901715659995,106.1196468900016,50665.463480640006 2026-03-18,06:57:18.000,77,11127135,-795,0,1773817037,15122.921924589995,106.25358036000398,50665.63815864 2026-03-18,06:57:19.000,77,11127286,-795,0,1773817038,15123.02970554999,106.24653123000462,50665.728991200005 2026-03-18,06:57:20.000,77,11127295,-795,0,1773817039,15122.996024,106.27472775000206,50665.87572072 2026-03-18,06:57:21.000,77,11127008,-795,0,1773817040,15122.94886982999,106.3029242699995,50665.64514576 2026-03-18,06:57:22.000,77,11127043,-795,0,1773817041,15122.982551379995,106.42980861000251,50665.561300320005 2026-03-18,06:57:23.000,77,11127223,-795,0,1773817042,15123.103804959996,106.44390687000123,50665.56828744 2026-03-18,06:57:24.000,77,11127088,-795,0,1773817043,15123.13748651,106.35931731000164,50665.5193776 2026-03-18,06:57:25.000,77,11127037,-795,0,1773817044,15123.13748651,106.3311207900042,50665.42854504 2026-03-18,06:57:26.000,77,11127123,-795,0,1773817045,15123.150959129991,106.35226818000228,50665.50540336001 2026-03-18,06:57:27.000,77,11127243,-795,0,1773817046,15123.13748651,106.27472775000206,50665.60322304001 2026-03-18,06:57:28.000,77,11127054,-795,0,1773817047,15123.17790437,106.22538383999927,50665.50540336001 2026-03-18,06:57:29.000,77,11127080,-795,0,1773817048,15123.124013889996,106.35931731000164,50665.309764 2026-03-18,06:57:30.000,77,11127002,-795,0,1773817049,15123.204849609996,106.29587514000013,50665.393609440005 2026-03-18,06:57:31.000,77,11127081,-795,0,1773817050,15123.272212709991,106.26062949000334,50665.62418440001 2026-03-18,06:57:32.000,77,11127198,-795,0,1773817051,15123.319366880001,106.2676786200027,50665.42155792 2026-03-18,06:57:33.000,77,11127031,-795,0,1773817052,15123.326103189997,106.30997339999885,50665.393609440005 2026-03-18,06:57:34.000,77,11126911,-795,0,1773817053,15123.427147839997,106.31702252999821,50665.442519280004 2026-03-18,06:57:35.000,77,11127246,-795,0,1773817054,15123.346312119997,106.18308906000311,50665.491429120004 2026-03-18,06:57:36.000,77,11127126,-795,0,1773817055,15123.467565699997,106.17603993000375,50665.442519280004 2026-03-18,06:57:37.000,77,11127189,-795,0,1773817056,15123.346312119997,106.1689908000044,50665.38662232001 2026-03-18,06:57:38.000,77,11127035,-795,0,1773817057,15123.474302009992,106.18308906000311,50665.43553216001 2026-03-18,06:57:39.000,77,11127267,-795,0,1773817058,15123.440620460002,106.17603993000375,50665.58226168001 2026-03-18,06:57:40.000,77,11126980,-795,0,1773817059,15123.400202600002,106.13374515000032,50665.61719728 2026-03-18,06:57:41.000,77,11127112,-795,0,1773817060,15123.528192489997,106.30997339999885,50665.48444200001 2026-03-18,06:57:42.000,77,11127001,-795,0,1773817061,15123.629237139998,106.31702252999821,50665.491429120004 2026-03-18,06:57:43.000,77,11127134,-795,0,1773817062,15123.528192489997,106.27472775000206,50665.491429120004 2026-03-18,06:57:44.000,77,11127146,-795,0,1773817063,15123.595555589993,106.2676786200027,50665.47745488 2026-03-18,06:57:45.000,77,11126989,-795,0,1773817064,15123.609028209998,106.31702252999821,50665.5193776 2026-03-18,06:57:46.000,77,11127360,-795,0,1773817065,15123.622500830003,106.3311207900042,50665.42854504 2026-03-18,06:57:47.000,77,11127264,-795,0,1773817066,15123.561874040002,106.19013819000247,50665.33771248001 2026-03-18,06:57:48.000,77,11127036,-795,0,1773817067,15123.642709759988,106.31702252999821,50665.35867384 2026-03-18,06:57:49.000,77,11126844,-795,0,1773817068,15123.716809169993,106.29587514000013,50665.35168672 2026-03-18,06:57:50.000,77,11126792,-795,0,1773817069,15123.770699649998,106.366366440001,50665.67309424001 2026-03-18,06:57:51.000,77,11127093,-795,0,1773817070,15123.622500830003,106.28882601000078,50665.442519280004 2026-03-18,06:57:52.000,77,11127083,-795,0,1773817071,15123.730281789998,106.28177688000142,50665.40059656 2026-03-18,06:57:53.000,77,11127118,-795,0,1773817072,15123.865007989989,106.48620165000466,50665.52636472 2026-03-18,06:57:54.000,77,11126787,-795,0,1773817073,15123.757227029993,106.30997339999885,50665.36566096001 2026-03-18,06:57:55.000,77,11127028,-795,0,1773817074,15123.777435959993,106.38046469999972,50665.42155792 2026-03-18,06:57:56.000,77,11126797,-795,0,1773817075,15123.804381199989,106.366366440001,50665.42155792 2026-03-18,06:57:57.000,77,11127063,-795,0,1773817076,15123.851535369999,106.31702252999821,50665.35867384 2026-03-18,06:57:58.000,77,11127073,-795,0,1773817077,15123.838062749994,106.38046469999972,50665.28880264001 2026-03-18,06:57:59.000,77,11127071,-795,0,1773817078,15123.804381199989,106.1689908000044,50665.491429120004 2026-03-18,06:58:00.000,77,11127086,-795,0,1773817079,15123.824590129989,106.28177688000142,50665.393609440005 2026-03-18,06:58:01.000,77,11127311,-795,0,1773817080,15123.777435959993,106.26062949000334,50665.344699600006 2026-03-18,06:58:02.000,77,11126981,-795,0,1773817081,15123.716809169993,106.28177688000142,50665.37264808 2026-03-18,06:58:03.000,77,11126962,-795,0,1773817082,15123.790908579998,106.3311207900042,50665.48444200001 2026-03-18,06:58:04.000,77,11127080,-795,0,1773817083,15123.737018099993,106.2676786200027,50665.38662232001 2026-03-18,06:58:05.000,77,11127013,-795,0,1773817084,15123.730281789998,106.25358036000398,50665.309764 2026-03-18,06:58:06.000,77,11127043,-795,0,1773817085,15123.689863929998,106.29587514000013,50665.323738240004 2026-03-18,06:58:07.000,77,11127209,-795,0,1773817086,15123.656182379993,106.28882601000078,50665.38662232001 2026-03-18,06:58:08.000,77,11127059,-795,0,1773817087,15123.642709759988,106.34521905000292,50665.56828744 2026-03-18,06:58:09.000,77,11127286,-795,0,1773817088,15123.447356769997,106.47210338999867,50665.40059656 2026-03-18,06:58:10.000,77,11127193,-795,0,1773817089,15123.582082970002,106.3311207900042,50665.42155792 2026-03-18,06:58:11.000,77,11127189,-795,0,1773817090,15123.602291900002,106.50734904000274,50665.54732608 2026-03-18,06:58:12.000,77,11126942,-795,0,1773817091,15123.521456180002,106.25358036000398,50665.41457080001 2026-03-18,06:58:13.000,77,11127027,-795,0,1773817092,15123.427147839997,106.38046469999972,50665.54033896 2026-03-18,06:58:14.000,77,11127294,-795,0,1773817093,15123.467565699997,106.4016120899978,50665.35867384 2026-03-18,06:58:15.000,77,11127243,-795,0,1773817094,15123.447356769997,106.34521905000292,50665.35168672 2026-03-18,06:58:16.000,77,11127202,-795,0,1773817095,15123.487774629997,106.37341557000036,50665.393609440005 2026-03-18,06:58:17.000,77,11127091,-795,0,1773817096,15123.494510939992,106.43685774000187,50665.491429120004 2026-03-18,06:58:18.000,77,11127029,-795,0,1773817097,15123.312630569992,106.35226818000228,50665.59623592 2026-03-18,06:58:19.000,77,11127213,-795,0,1773817098,15123.359784740001,106.4016120899978,50665.47046776 2026-03-18,06:58:20.000,77,11127084,-795,0,1773817099,15123.292421639992,106.48620165000466,50665.5193776 2026-03-18,06:58:21.000,77,11127116,-795,0,1773817100,15123.299157950001,106.28882601000078,50665.54033896 2026-03-18,06:58:22.000,77,11127170,-795,0,1773817101,15123.359784740001,106.21833470999991,50665.463480640006 2026-03-18,06:58:23.000,77,11127182,-795,0,1773817102,15123.231794849991,106.39456295999844,50665.55431320001 2026-03-18,06:58:24.000,77,11127077,-795,0,1773817103,15123.252003779991,106.42980861000251,50665.48444200001 2026-03-18,06:58:25.000,77,11127296,-795,0,1773817104,15123.454093079992,106.42980861000251,50665.45649352001 2026-03-18,06:58:26.000,77,11126908,-795,0,1773817105,15123.11727758,106.42980861000251,50665.53335184001 2026-03-18,06:58:27.000,77,11127188,-795,0,1773817106,15123.01623293,106.50734904000274,50665.55431320001 2026-03-18,06:58:28.000,77,11127091,-795,0,1773817107,15123.05665079,106.21128558000055,50665.66610712 2026-03-18,06:58:29.000,77,11127021,-795,0,1773817108,15123.124013889996,106.45095600000059,50665.610210160004 2026-03-18,06:58:30.000,77,11126825,-795,0,1773817109,15123.063387099995,106.39456295999844,50665.70104272001 2026-03-18,06:58:31.000,77,11127095,-795,0,1773817110,15123.124013889996,106.2676786200027,50665.561300320005 2026-03-18,06:58:32.000,77,11127138,-795,0,1773817111,15123.144222819996,106.23948209999799,50665.512390480006 2026-03-18,06:58:33.000,77,11127397,-795,0,1773817112,15122.97581507,106.3029242699995,50665.52636472 2026-03-18,06:58:34.000,77,11127098,-795,0,1773817113,15122.83435256,106.40866122000443,50665.41457080001 2026-03-18,06:58:35.000,77,11127166,-795,0,1773817114,15122.85456149,106.25358036000398,50665.3796352 2026-03-18,06:58:36.000,77,11127103,-795,0,1773817115,15122.740044219994,106.25358036000398,50665.491429120004 2026-03-18,06:58:37.000,77,11127032,-795,0,1773817116,15122.72657159999,106.43685774000187,50665.442519280004 2026-03-18,06:58:38.000,77,11127263,-795,0,1773817117,15122.679417429994,106.41571035000379,50665.52636472 2026-03-18,06:58:39.000,77,11127020,-795,0,1773817118,15122.699626359994,106.32407166000485,50665.48444200001 2026-03-18,06:58:40.000,77,11126960,-795,0,1773817119,15122.537954919993,106.34521905000292,50665.57527456 2026-03-18,06:58:41.000,77,11126857,-795,0,1773817120,15122.665944809989,106.54964381999889,50665.512390480006 2026-03-18,06:58:42.000,77,11127097,-795,0,1773817121,15122.645735879989,106.56374208000489,50665.57527456 2026-03-18,06:58:43.000,77,11127178,-795,0,1773817122,15122.544691229989,106.3029242699995,50665.53335184001 2026-03-18,06:58:44.000,77,11126938,-795,0,1773817123,15122.558163849993,106.37341557000036,50665.38662232001 2026-03-18,06:58:45.000,77,11127111,-795,0,1773817124,15122.349338239997,106.32407166000485,50665.42854504 2026-03-18,06:58:46.000,77,11127036,-795,0,1773817125,15122.308920379997,106.2676786200027,50665.42854504 2026-03-18,06:58:47.000,77,11127063,-795,0,1773817126,15122.147248939997,106.59193860000232,50665.491429120004 2026-03-18,06:58:48.000,77,11127071,-795,0,1773817127,15122.295447759992,106.47210338999867,50665.45649352001 2026-03-18,06:58:49.000,77,11127240,-795,0,1773817128,15122.295447759992,106.59193860000232,50665.47046776 2026-03-18,06:58:50.000,77,11127082,-795,0,1773817129,15122.207875729997,106.44390687000123,50665.42854504 2026-03-18,06:58:51.000,77,11126934,-795,0,1773817130,15122.086622149996,106.5778403400036,50665.60322304001 2026-03-18,06:58:52.000,77,11126907,-795,0,1773817131,15122.052940599991,106.47210338999867,50665.40758368 2026-03-18,06:58:53.000,77,11126916,-795,0,1773817132,15122.106831079996,106.6130859900004,50665.40059656 2026-03-18,06:58:54.000,77,11126893,-795,0,1773817133,15122.079885840001,106.52144730000146,50665.65213288001 2026-03-18,06:58:55.000,77,11127098,-795,0,1773817134,15122.046204289996,106.50734904000274,50665.463480640006 2026-03-18,06:58:56.000,77,11127174,-795,0,1773817135,15121.985577499996,106.47915251999802,50665.49841624 2026-03-18,06:58:57.000,77,11127086,-795,0,1773817136,15121.904741779996,106.50734904000274,50665.57527456 2026-03-18,06:58:58.000,77,11127244,-795,0,1773817137,15121.89800547,106.42980861000251,50665.45649352001 2026-03-18,06:58:59.000,77,11127201,-795,0,1773817138,15121.87106022999,106.67652816000191,50665.4495064 2026-03-18,06:59:00.000,77,11127187,-795,0,1773817139,15121.72959771999,106.57079121000424,50665.393609440005 2026-03-18,06:59:01.000,77,11127084,-795,0,1773817140,15121.803697129995,106.69767554999999,50665.55431320001 2026-03-18,06:59:02.000,77,11127099,-795,0,1773817141,15121.66897092999,106.58488947000296,50665.48444200001 2026-03-18,06:59:03.000,77,11126815,-795,0,1773817142,15121.64876199999,106.66947903000255,50665.53335184001 2026-03-18,06:59:04.000,77,11126936,-795,0,1773817143,15121.60834413999,106.68357729000127,50665.5892488 2026-03-18,06:59:05.000,77,11127070,-795,0,1773817144,15121.52750841999,106.59898773000168,50665.42155792 2026-03-18,06:59:06.000,77,11126858,-795,0,1773817145,15121.493826869999,106.824559890003,50665.491429120004 2026-03-18,06:59:07.000,77,11127106,-755,0,1773817146,15121.466881629989,106.67652816000191,50665.53335184001 2026-03-18,06:59:08.000,77,11127106,-795,0,1773817147,15121.57466259,106.78931423999893,50665.45649352001 2026-03-18,06:59:09.000,77,11127242,-795,0,1773817148,15121.56792627999,107.08537770000112,50665.5892488 2026-03-18,06:59:10.000,77,11127131,-795,0,1773817149,15121.311946499998,106.83865815000172,50665.43553216001 2026-03-18,06:59:11.000,77,11127017,-795,0,1773817150,15121.379309599994,106.8598055399998,50665.41457080001 2026-03-18,06:59:12.000,77,11126899,-795,0,1773817151,15121.466881629989,106.9725916200041,50665.3796352 2026-03-18,06:59:13.000,77,11127224,-795,0,1773817152,15121.177220299993,107.1065250899992,50665.463480640006 2026-03-18,06:59:14.000,77,11127243,-795,0,1773817153,15121.244583399988,107.25455682000029,50665.5892488 2026-03-18,06:59:15.000,77,11127094,-795,0,1773817154,15121.210901849998,107.18406551999942,50665.40758368 2026-03-18,06:59:16.000,77,11127354,-795,0,1773817155,15121.076175649992,107.27570420999837,50665.38662232001 2026-03-18,06:59:17.000,77,11127124,-795,0,1773817156,15121.096384579992,107.20521291000478,50665.177008720006 2026-03-18,06:59:18.000,77,11127465,-795,0,1773817157,15121.231110779998,107.49422724000033,50665.56828744 2026-03-18,06:59:19.000,77,11127196,-795,0,1773817158,15121.163747680002,107.3532446399986,50665.491429120004 2026-03-18,06:59:20.000,77,11126807,-795,0,1773817159,15121.190692919998,107.59291505999863,50665.31675112001 2026-03-18,06:59:21.000,77,11127152,-795,0,1773817160,15121.264792329988,107.6634063599995,50665.38662232001 2026-03-18,06:59:22.000,77,11126976,-795,0,1773817161,15121.190692919998,107.5153746299984,50665.323738240004 2026-03-18,06:59:23.000,77,11127106,-795,0,1773817162,15121.264792329988,107.81143809000059,50665.24687992001 2026-03-18,06:59:24.000,77,11127458,-795,0,1773817163,15121.217638159993,107.86783113000274,50665.38662232001 2026-03-18,06:59:25.000,77,11127045,-795,0,1773817164,15121.271528639998,107.98766633999912,50665.309764 2026-03-18,06:59:26.000,77,11127162,-715,0,1773817165,15121.210901849998,108.0863541600047,50665.16303448 2026-03-18,06:59:27.000,77,11126952,-795,0,1773817166,15121.419727459994,108.17799285000365,50665.24687992001 2026-03-18,06:59:28.000,77,11127057,-795,0,1773817167,15121.325419119989,108.21323850000044,50665.47046776 2026-03-18,06:59:29.000,77,11127042,-795,0,1773817168,15121.305210189988,108.28372980000131,50665.128098880006 2026-03-18,06:59:30.000,77,11127218,-795,0,1773817169,15121.338891739993,108.21323850000044,50665.12111176001 2026-03-18,06:59:31.000,77,11127392,-795,0,1773817170,15121.433200079999,108.30487718999939,50665.47745488 2026-03-18,06:59:32.000,77,11127080,-795,0,1773817171,15121.399518529994,108.47405630999856,50665.38662232001 2026-03-18,06:59:33.000,77,11127270,-795,0,1773817172,15121.581398899994,108.38241761999961,50665.28181552 2026-03-18,06:59:34.000,77,11127087,-795,0,1773817173,15121.55445366,108.3683193600009,50665.40758368 2026-03-18,06:59:35.000,77,11127065,-795,0,1773817174,15121.581398899994,108.44585979000112,50665.18399584 2026-03-18,06:59:36.000,77,11127238,-795,0,1773817175,15121.460145319994,108.60094065000158,50665.24687992001 2026-03-18,06:59:37.000,77,11127169,-795,0,1773817176,15121.58813520999,108.51635109000199,50665.28181552 2026-03-18,06:59:38.000,77,11127327,-795,0,1773817177,15121.540981039994,108.78421802999947,50665.107137520004 2026-03-18,06:59:39.000,77,11126970,-795,0,1773817178,15121.61508045,108.8265128100029,50665.135086 2026-03-18,06:59:40.000,77,11127304,-795,0,1773817179,15121.63528938,108.90405324000312,50665.36566096001 2026-03-18,06:59:41.000,77,11126889,-795,0,1773817180,15121.702652479995,108.93929888999992,50665.10015040001 2026-03-18,06:59:42.000,77,11127121,-795,0,1773817181,15121.81043343999,109.2353623500021,50665.14906024001 2026-03-18,06:59:43.000,77,11127246,-795,0,1773817182,15121.951895949991,108.97454454000399,50665.26085416 2026-03-18,06:59:44.000,77,11127006,-795,0,1773817183,15121.83064236999,109.27765712999826,50665.35168672 2026-03-18,06:59:45.000,77,11127198,-795,0,1773817184,15121.864323919996,109.06618323000293,50665.177008720006 2026-03-18,06:59:46.000,77,11126842,-795,0,1773817185,15121.85758761,109.19306756999868,50664.9953436 2026-03-18,06:59:47.000,77,11127220,-795,0,1773817186,15122.059676910001,109.25650974000018,50665.42854504 2026-03-18,06:59:48.000,77,11127316,-795,0,1773817187,15121.985577499996,109.1719201800006,50665.21194432 2026-03-18,06:59:49.000,77,11127188,-795,0,1773817188,15121.931687019991,109.20011669999803,50665.10015040001 2026-03-18,06:59:50.000,77,11126910,-795,0,1773817189,15121.9182144,109.19306756999868,50665.225918560005 2026-03-18,06:59:51.000,77,11127278,-795,0,1773817190,15122.052940599991,109.11552713999845,50665.12111176001 2026-03-18,06:59:52.000,77,11127337,-795,0,1773817191,15121.95863226,109.25650974000018,50665.274828400004 2026-03-18,06:59:53.000,77,11127287,-795,0,1773817192,15122.012522739991,109.24241148000146,50665.225918560005 2026-03-18,06:59:54.000,77,11126819,-795,0,1773817193,15122.073149529991,109.15782192000188,50665.08617616 2026-03-18,06:59:55.000,77,11127047,-795,0,1773817194,15122.066413219996,109.11552713999845,50665.128098880006 2026-03-18,06:59:56.000,77,11127029,-795,0,1773817195,15122.032731669991,109.24241148000146,50665.07220192 2026-03-18,06:59:57.000,77,11127071,-795,0,1773817196,15122.133776319992,109.29175539000425,50665.156047360004 2026-03-18,06:59:58.000,77,11127133,-795,0,1773817197,15122.019259050001,109.22126409000339,50665.107137520004 2026-03-18,06:59:59.000,77,11127115,-795,0,1773817198,15121.99905012,109.2847062600049,50664.9254724 2026-03-18,07:00:00.000,77,11127159,-795,0,1773817199,15122.100094770001,109.32700104000105,50665.08617616 2026-03-18,07:00:01.000,77,11126794,-755,0,1773817200,15122.120303700001,109.2706079999989,50665.24687992001 2026-03-18,07:00:02.000,77,11127151,-795,0,1773817201,15122.295447759992,109.37634495000384,50665.25386704 2026-03-18,07:00:03.000,77,11127289,-795,0,1773817202,15122.241557280002,109.32700104000105,50665.25386704 2026-03-18,07:00:04.000,77,11126810,-795,0,1773817203,15122.228084659997,109.46093451000343,50665.14207312 2026-03-18,07:00:05.000,77,11127088,-795,0,1773817204,15122.241557280002,109.4820819000015,50665.23290568 2026-03-18,07:00:06.000,77,11127460,-795,0,1773817205,15122.329129309997,109.54552407000301,50665.17002160001 2026-03-18,07:00:07.000,77,11127259,-795,0,1773817206,15122.288711449997,109.46093451000343,50665.18399584 2026-03-18,07:00:08.000,77,11127072,-795,0,1773817207,15122.396492409993,109.5173275499983,50665.14207312 2026-03-18,07:00:09.000,77,11127395,-795,0,1773817208,15122.430173959998,109.46093451000343,50664.91149816001 2026-03-18,07:00:10.000,77,11127102,-795,0,1773817209,15122.409965029998,109.50322928999958,50665.07918904001 2026-03-18,07:00:11.000,77,11126871,-795,0,1773817210,15122.457119199993,109.60896624000452,50665.12111176001 2026-03-18,07:00:12.000,77,11127043,-795,0,1773817211,15122.450382889998,109.5173275499983,50665.07918904001 2026-03-18,07:00:13.000,77,11127314,-795,0,1773817212,15122.409965029998,109.60191710999788,50665.14207312 2026-03-18,07:00:14.000,77,11127155,-755,0,1773817213,15122.524482299988,109.44683625000471,50664.87656256 2026-03-18,07:00:15.000,77,11127018,-795,0,1773817214,15122.598581709994,109.46093451000343,50664.9254724 2026-03-18,07:00:16.000,77,11127064,-795,0,1773817215,15122.585109089989,109.49618016000022,50665.135086 2026-03-18,07:00:17.000,77,11126997,-795,0,1773817216,15122.713098979999,109.53847494000365,50665.0652148 2026-03-18,07:00:18.000,77,11127073,-795,0,1773817217,15122.76698945999,109.58781884999917,50664.96739512 2026-03-18,07:00:19.000,77,11127401,-795,0,1773817218,15122.72657159999,109.4820819000015,50665.28181552 2026-03-18,07:00:20.000,77,11127008,-795,0,1773817219,15122.760253149994,109.34814842999913,50665.128098880006 2026-03-18,07:00:21.000,77,11126975,-795,0,1773817220,15122.76698945999,109.26355886999954,50665.04425344 2026-03-18,07:00:22.000,77,11127259,-795,0,1773817221,15122.841088869995,109.33405017000041,50665.0652148 2026-03-18,07:00:23.000,77,11127118,-795,0,1773817222,15122.91518828,109.17896930999996,50664.88354968001 2026-03-18,07:00:24.000,77,11126937,-795,0,1773817223,15122.881506729995,108.97454454000399,50664.939446640004 2026-03-18,07:00:25.000,77,11126994,-795,0,1773817224,15122.89497935,109.2706079999989,50664.98136936001 2026-03-18,07:00:26.000,77,11127193,-795,0,1773817225,15122.91518828,109.12962540000444,50664.91848528 2026-03-18,07:00:27.000,77,11127272,-795,0,1773817226,15122.68615373999,109.05913410000358,50664.792717120006 2026-03-18,07:00:28.000,77,11127208,-795,0,1773817227,15122.86803410999,109.09437975000037,50665.09316328 2026-03-18,07:00:29.000,77,11127084,-795,0,1773817228,15122.90845196999,108.95339714999864,50664.988356480004 2026-03-18,07:00:30.000,77,11126988,-795,0,1773817229,15122.982551379995,108.88290584999777,50665.07220192 2026-03-18,07:00:31.000,77,11127259,-795,0,1773817230,15122.88824303999,108.9252006300012,50664.890536800005 2026-03-18,07:00:32.000,77,11127102,-795,0,1773817231,15122.88824303999,108.77011977000075,50665.10015040001 2026-03-18,07:00:33.000,77,11127125,-795,0,1773817232,15123.01623293,108.68553021000116,50664.91848528 2026-03-18,07:00:34.000,77,11126946,-795,0,1773817233,15123.04991447999,108.5797932600035,50664.9254724 2026-03-18,07:00:35.000,77,11127241,-795,0,1773817234,15122.962342449995,108.47405630999856,50665.04425344 2026-03-18,07:00:36.000,77,11126788,-795,0,1773817235,15122.88824303999,108.48815457000455,50665.128098880006 2026-03-18,07:00:37.000,77,11127223,-795,0,1773817236,15123.03644186,108.72782499000459,50664.86957544 2026-03-18,07:00:38.000,77,11127046,-795,0,1773817237,15122.86803410999,108.34717197000282,50665.0652148 2026-03-18,07:00:39.000,77,11126980,-795,0,1773817238,15122.97581507,108.37536849000026,50665.00233072001 2026-03-18,07:00:40.000,77,11127112,-795,0,1773817239,15122.962342449995,108.42471240000305,50665.21893144001 2026-03-18,07:00:41.000,77,11127261,-795,0,1773817240,15122.962342449995,108.21323850000044,50664.69489744001 2026-03-18,07:00:42.000,77,11127151,-795,0,1773817241,15123.02970554999,108.19914024000173,50664.890536800005 2026-03-18,07:00:43.000,77,11126801,-795,0,1773817242,15122.90845196999,108.21323850000044,50664.6809232 2026-03-18,07:00:44.000,77,11126929,-795,0,1773817243,15122.881506729995,108.07930502999807,50664.89752392 2026-03-18,07:00:45.000,77,11127236,-795,0,1773817244,15123.022969239995,108.06520676999935,50665.11412464 2026-03-18,07:00:46.000,77,11127041,-795,0,1773817245,15122.89497935,107.99471546999848,50664.841626960006 2026-03-18,07:00:47.000,77,11127151,-795,0,1773817246,15123.01623293,107.84668374000466,50664.93245952001 2026-03-18,07:00:48.000,77,11127095,-795,0,1773817247,15122.96907875999,107.65635723000014,50664.89752392 2026-03-18,07:00:49.000,77,11127213,-795,0,1773817248,15122.753516839999,107.63520984000206,50665.03027920001 2026-03-18,07:00:50.000,77,11127210,-795,0,1773817249,15122.72657159999,107.6634063599995,50664.88354968001 2026-03-18,07:00:51.000,77,11127110,-795,0,1773817250,15122.672681119999,107.42373593999946,50664.625026240006 2026-03-18,07:00:52.000,77,11126864,-795,0,1773817251,15122.780462079994,107.43078506999882,50664.82765272 2026-03-18,07:00:53.000,77,11126972,-795,0,1773817252,15122.713098979999,107.36734290000459,50664.841626960006 2026-03-18,07:00:54.000,77,11126980,-795,0,1773817253,15122.7939347,107.26160594999965,50664.792717120006 2026-03-18,07:00:55.000,77,11127058,-795,0,1773817254,15122.645735879989,107.07832857000176,50664.722845920005 2026-03-18,07:00:56.000,77,11127054,-795,0,1773817255,15122.558163849993,107.1065250899992,50664.75778152 2026-03-18,07:00:57.000,77,11126956,-795,0,1773817256,15122.612054329999,106.94439509999938,50664.8556012 2026-03-18,07:00:58.000,77,11127265,-795,0,1773817257,15122.578372779994,106.84570728000108,50664.82765272 2026-03-18,07:00:59.000,77,11126916,-795,0,1773817258,15122.571636469998,106.91619858000195,50664.6809232 2026-03-18,07:01:00.000,77,11127000,-795,0,1773817259,15122.537954919993,106.7611177200015,50664.792717120006 2026-03-18,07:01:01.000,77,11127113,-795,0,1773817260,15122.558163849993,106.7611177200015,50664.64598760001 2026-03-18,07:01:02.000,77,11127017,-795,0,1773817261,15122.477328129993,106.89505119000387,50664.792717120006 2026-03-18,07:01:03.000,77,11127087,-795,0,1773817262,15122.329129309997,106.54964381999889,50664.70188456 2026-03-18,07:01:04.000,77,11127009,-795,0,1773817263,15122.416701339993,106.70472467999934,50664.77874288 2026-03-18,07:01:05.000,77,11127029,-795,0,1773817264,15122.396492409993,106.49325078000402,50664.87656256 2026-03-18,07:01:06.000,77,11127155,-795,0,1773817265,15122.517745989993,106.53554556000017,50664.78573000001 2026-03-18,07:01:07.000,77,11126859,-795,0,1773817266,15122.362810860002,106.6130859900004,50664.673936080006 2026-03-18,07:01:08.000,77,11126932,-795,0,1773817267,15122.490800749998,106.54259468999953,50664.841626960006 2026-03-18,07:01:09.000,77,11127110,-795,0,1773817268,15122.423437649988,106.34521905000292,50664.66694896001 2026-03-18,07:01:10.000,77,11127404,-795,0,1773817269,15122.409965029998,106.52849643000081,50664.87656256 2026-03-18,07:01:11.000,77,11126979,-795,0,1773817270,15122.241557280002,106.366366440001,50664.71585880001 2026-03-18,07:01:12.000,77,11127197,-795,0,1773817271,15122.288711449997,106.50029991000338,50664.94643376 2026-03-18,07:01:13.000,77,11126873,-795,0,1773817272,15122.349338239997,106.35931731000164,50664.69489744001 2026-03-18,07:01:14.000,77,11127145,-795,0,1773817273,15122.214612039992,106.1689908000044,50664.78573000001 2026-03-18,07:01:15.000,77,11127073,-795,0,1773817274,15122.268502519997,106.33816992000357,50664.86258832001 2026-03-18,07:01:16.000,77,11127316,-795,0,1773817275,15122.295447759992,106.30997339999885,50664.722845920005 2026-03-18,07:01:17.000,77,11127024,-795,0,1773817276,15122.275238829992,106.2676786200027,50664.86258832001 2026-03-18,07:01:18.000,77,11127148,-795,0,1773817277,15122.255029899992,106.25358036000398,50664.86957544 2026-03-18,07:01:19.000,77,11127162,-795,0,1773817278,15122.160721560002,106.09145037000417,50664.72983304 2026-03-18,07:01:20.000,77,11127070,-795,0,1773817279,15122.228084659997,106.1196468900016,50664.77874288 2026-03-18,07:01:21.000,77,11126962,-795,0,1773817280,15122.106831079996,106.09145037000417,50664.604064880004 2026-03-18,07:01:22.000,77,11127160,-795,0,1773817281,15122.127040009997,106.35226818000228,50664.76476864001 2026-03-18,07:01:23.000,77,11127187,-795,0,1773817282,15122.194403109992,106.17603993000375,50664.58310352 2026-03-18,07:01:24.000,77,11127102,-795,0,1773817283,15122.093358459992,106.23243296999863,50664.7507944 2026-03-18,07:01:25.000,77,11126722,-795,0,1773817284,15121.81716975,106.0562047200001,50664.72983304 2026-03-18,07:01:26.000,77,11127199,-795,0,1773817285,15121.83737868,106.26062949000334,50664.97438224 2026-03-18,07:01:27.000,77,11126875,-795,0,1773817286,15121.85758761,106.23948209999799,50664.66694896001 2026-03-18,07:01:28.000,77,11126802,-795,0,1773817287,15121.945159639996,106.30997339999885,50664.79970424 2026-03-18,07:01:29.000,77,11126966,-795,0,1773817288,15121.884532849996,106.20423645000119,50664.771755760004 2026-03-18,07:01:30.000,77,11127003,-795,0,1773817289,15121.95863226,106.29587514000013,50664.6809232 2026-03-18,07:01:31.000,77,11126968,-795,0,1773817290,15121.783488199995,106.42275948000315,50664.604064880004 2026-03-18,07:01:32.000,77,11127151,-795,0,1773817291,15121.70938878999,106.12669602000096,50664.555155040005 2026-03-18,07:01:33.000,77,11127344,-795,0,1773817292,15121.70938878999,106.38751382999908,50664.56912928 2026-03-18,07:01:34.000,77,11126974,-795,0,1773817293,15121.621816759995,106.366366440001,50664.54816792001 2026-03-18,07:01:35.000,77,11127324,-795,0,1773817294,15121.682443549995,106.24653123000462,50664.66694896001 2026-03-18,07:01:36.000,77,11127027,-795,0,1773817295,15121.68917985999,106.28882601000078,50664.45034824001 2026-03-18,07:01:37.000,77,11127087,-795,0,1773817296,15121.81716975,106.39456295999844,50664.53419368 2026-03-18,07:01:38.000,77,11127031,-795,0,1773817297,15121.87106022999,106.45095600000059,50664.66694896001 2026-03-18,07:01:39.000,77,11127082,-795,0,1773817298,15121.763279269995,106.45800512999995,50664.61803912001 2026-03-18,07:01:40.000,77,11127191,-795,0,1773817299,15121.763279269995,106.52144730000146,50664.49925808001 2026-03-18,07:01:41.000,77,11127161,-795,0,1773817300,15121.77675189,106.62013511999976,50664.63900048 2026-03-18,07:01:42.000,77,11127167,-795,0,1773817301,15121.89800547,106.84570728000108,50664.71585880001 2026-03-18,07:01:43.000,77,11126979,-795,0,1773817302,15121.884532849996,106.69062642000063,50664.63900048 2026-03-18,07:01:44.000,77,11127045,-795,0,1773817303,15121.87106022999,106.90210032000323,50664.44336112 2026-03-18,07:01:45.000,77,11127033,-795,0,1773817304,15121.803697129995,106.85275641000044,50664.66694896001 2026-03-18,07:01:46.000,77,11126834,-795,0,1773817305,15122.032731669991,106.94439509999938,50664.57611640001 2026-03-18,07:01:47.000,77,11126921,-795,0,1773817306,15122.025995359996,107.02898465999897,50664.57611640001 2026-03-18,07:01:48.000,77,11126903,-795,0,1773817307,15121.992313809991,107.19816377999814,50664.66694896001 2026-03-18,07:01:49.000,77,11127186,-795,0,1773817308,15122.012522739991,107.1065250899992,50664.47829672001 2026-03-18,07:01:50.000,77,11127026,-795,0,1773817309,15122.093358459992,107.34619550999923,50664.436374000004 2026-03-18,07:01:51.000,77,11126926,-795,0,1773817310,15122.194403109992,107.27570420999837,50664.59009064 2026-03-18,07:01:52.000,77,11126880,-795,0,1773817311,15122.228084659997,107.26160594999965,50664.52021944 2026-03-18,07:01:53.000,77,11127149,-795,0,1773817312,15122.275238829992,107.43783419999818,50664.792717120006 2026-03-18,07:01:54.000,77,11126813,-795,0,1773817313,15122.349338239997,107.53652202000376,50664.555155040005 2026-03-18,07:01:55.000,77,11126973,-795,0,1773817314,15122.369547169998,107.5294728900044,50664.81367848001 2026-03-18,07:01:56.000,77,11126898,-795,0,1773817315,15122.443646579988,107.71979940000165,50664.52021944 2026-03-18,07:01:57.000,77,11127182,-795,0,1773817316,15122.463855509988,107.64225897000142,50664.49227096 2026-03-18,07:01:58.000,77,11127147,-795,0,1773817317,15122.558163849993,107.86078200000338,50664.42938688001 2026-03-18,07:01:59.000,77,11127256,-795,0,1773817318,15122.632263259999,107.90307677999954,50664.35951568001 2026-03-18,07:02:00.000,77,11127328,-795,0,1773817319,15122.659208499994,108.10045242000342,50664.6809232 2026-03-18,07:02:01.000,77,11127186,-795,0,1773817320,15122.84782517999,108.09340329000406,50664.485283840004 2026-03-18,07:02:02.000,77,11127150,-795,0,1773817321,15122.733307909999,108.0863541600047,50664.70188456 2026-03-18,07:02:03.000,77,11127097,-795,0,1773817322,15122.83435256,108.16389458999765,50664.47829672001 2026-03-18,07:02:04.000,77,11127165,-795,0,1773817323,15122.733307909999,108.10045242000342,50664.485283840004 2026-03-18,07:02:05.000,77,11126900,-795,0,1773817324,15122.89497935,108.35422110000218,50664.32458008 2026-03-18,07:02:06.000,77,11126885,-795,0,1773817325,15122.881506729995,108.43881066000176,50664.3665028 2026-03-18,07:02:07.000,77,11127140,-795,0,1773817326,15122.87477042,108.28372980000131,50664.46432248 2026-03-18,07:02:08.000,77,11127006,-795,0,1773817327,15122.921924589995,108.42471240000305,50664.59707776001 2026-03-18,07:02:09.000,77,11127157,-795,0,1773817328,15122.95560614,108.48815457000455,50664.3665028 2026-03-18,07:02:10.000,77,11127005,-795,0,1773817329,15122.92866089999,108.63618629999837,50664.59707776001 2026-03-18,07:02:11.000,77,11126800,-795,0,1773817330,15123.03644186,108.72077585999796,50664.42938688001 2026-03-18,07:02:12.000,77,11127272,-795,0,1773817331,15122.96907875999,108.72077585999796,50664.5411808 2026-03-18,07:02:13.000,77,11126959,-795,0,1773817332,15122.94886982999,108.79126715999882,50664.51323232 2026-03-18,07:02:14.000,77,11127121,-795,0,1773817333,15123.01623293,109.09437975000037,50664.42938688001 2026-03-18,07:02:15.000,77,11126805,-795,0,1773817334,15122.861297799995,108.88290584999777,50664.4014384 2026-03-18,07:02:16.000,77,11127040,-795,0,1773817335,15123.063387099995,109.11552713999845,50664.317592960004 2026-03-18,07:02:17.000,77,11127060,-795,0,1773817336,15123.043178169995,109.08028149000165,50664.33156720001 2026-03-18,07:02:18.000,77,11127154,-795,0,1773817337,15122.962342449995,109.03798670999822,50664.289644480006 2026-03-18,07:02:19.000,77,11127036,-795,0,1773817338,15123.171168059991,109.03093757999886,50664.52021944 2026-03-18,07:02:20.000,77,11127069,-795,0,1773817339,15123.238531160001,108.91110237000248,50664.58310352 2026-03-18,07:02:21.000,77,11127204,-795,0,1773817340,15123.272212709991,109.14372366000316,50664.387464160005 2026-03-18,07:02:22.000,77,11126857,-795,0,1773817341,15123.359784740001,109.15077279000252,50664.268683120004 2026-03-18,07:02:23.000,77,11127270,-795,0,1773817342,15123.225058539996,109.16487105000124,50664.49925808001 2026-03-18,07:02:24.000,77,11127151,-795,0,1773817343,15123.359784740001,109.40454147000128,50664.436374000004 2026-03-18,07:02:25.000,77,11126964,-795,0,1773817344,15123.225058539996,109.22126409000339,50664.39445128 2026-03-18,07:02:26.000,77,11126811,-795,0,1773817345,15123.359784740001,109.27765712999826,50664.34554144 2026-03-18,07:02:27.000,77,11126804,-795,0,1773817346,15123.494510939992,109.36224668999785,50664.46432248 2026-03-18,07:02:28.000,77,11127068,-795,0,1773817347,15123.602291900002,109.35519755999849,50664.387464160005 2026-03-18,07:02:29.000,77,11126799,-795,0,1773817348,15123.487774629997,109.43978711999807,50664.2267604 2026-03-18,07:02:30.000,77,11127355,-795,0,1773817349,15123.683127619988,109.22831322000275,50664.38047704001 2026-03-18,07:02:31.000,77,11127120,-795,0,1773817350,15123.609028209998,109.50322928999958,50664.37348992 2026-03-18,07:02:32.000,77,11127136,-795,0,1773817351,15123.622500830003,109.30585365000297,50664.268683120004 2026-03-18,07:02:33.000,77,11127129,-795,0,1773817352,15123.858271679994,109.39749234000192,50664.21278616001 2026-03-18,07:02:34.000,77,11126980,-795,0,1773817353,15123.689863929998,109.2847062600049,50664.23374752 2026-03-18,07:02:35.000,77,11127052,-795,0,1773817354,15123.824590129989,109.40454147000128,50664.09400512001 2026-03-18,07:02:36.000,77,11127014,-795,0,1773817355,15123.770699649998,109.32700104000105,50664.2966316 2026-03-18,07:02:37.000,77,11127068,-795,0,1773817356,15123.784172269989,109.39749234000192,50664.05906952 2026-03-18,07:02:38.000,77,11127424,-795,0,1773817357,15123.878480609994,109.08028149000165,50664.17785056 2026-03-18,07:02:39.000,77,11127030,-795,0,1773817358,15123.871744299999,109.15077279000252,50664.317592960004 2026-03-18,07:02:40.000,77,11126953,-795,0,1773817359,15123.90542584999,109.29880452000361,50664.04509528001 2026-03-18,07:02:41.000,77,11127275,-795,0,1773817360,15123.979525259994,109.12257626999781,50664.170863440006 2026-03-18,07:02:42.000,77,11126934,-795,0,1773817361,15123.912162159999,109.10847800999909,50664.08003088 2026-03-18,07:02:43.000,77,11127114,-795,0,1773817362,15123.939107399994,109.09437975000037,50664.12894072 2026-03-18,07:02:44.000,77,11127018,-795,0,1773817363,15123.871744299999,108.98864280000271,50664.19881192 2026-03-18,07:02:45.000,77,11127284,-795,0,1773817364,15123.959316329994,108.86880758999905,50664.09400512001 2026-03-18,07:02:46.000,77,11127034,-795,0,1773817365,15124.01320681,108.88290584999777,50664.14291496001 2026-03-18,07:02:47.000,77,11127029,-795,0,1773817366,15124.06709728999,108.9252006300012,50664.02413392001 2026-03-18,07:02:48.000,77,11127090,-795,0,1773817367,15124.04688835999,108.6784810800018,50664.387464160005 2026-03-18,07:02:49.000,77,11127049,-795,0,1773817368,15124.06709728999,108.45290892000048,50664.18483768 2026-03-18,07:02:50.000,77,11126935,-795,0,1773817369,15123.99299788,108.27668067000195,50664.17785056 2026-03-18,07:02:51.000,77,11127029,-795,0,1773817370,15124.08730621999,108.12864894000086,50664.05906952 2026-03-18,07:02:52.000,77,11127194,-795,0,1773817371,15123.858271679994,108.29077893000067,50664.170863440006 2026-03-18,07:02:53.000,77,11126743,-795,0,1773817372,15123.979525259994,108.06520676999935,50664.087018 2026-03-18,07:02:54.000,77,11127300,-795,0,1773817373,15123.96605263999,108.06520676999935,50663.91234 2026-03-18,07:02:55.000,77,11126826,-795,0,1773817374,15123.999734189994,108.14274719999958,50663.933301360004 2026-03-18,07:02:56.000,77,11127201,-795,0,1773817375,15123.939107399994,107.80438896000123,50663.933301360004 2026-03-18,07:02:57.000,77,11127067,-795,0,1773817376,15123.96605263999,107.71275027000229,50664.19881192 2026-03-18,07:02:58.000,77,11127055,-795,0,1773817377,15123.939107399994,107.8748802600021,50664.03112104 2026-03-18,07:02:59.000,77,11127127,-795,0,1773817378,15123.932371089999,107.74094678999973,50664.338554320006 2026-03-18,07:03:00.000,77,11127200,-795,0,1773817379,15123.959316329994,107.7761924400038,50664.16387632001 2026-03-18,07:03:01.000,77,11127065,-795,0,1773817380,15124.019943119994,107.73389766000037,50664.02413392001 2026-03-18,07:03:02.000,77,11127355,-795,0,1773817381,15123.959316329994,107.46603072000289,50663.94028848 2026-03-18,07:03:03.000,77,11127137,-795,0,1773817382,15123.757227029993,107.50127636999969,50664.25470888 2026-03-18,07:03:04.000,77,11127082,-795,0,1773817383,15123.891953229999,107.48717811000097,50664.06605664 2026-03-18,07:03:05.000,77,11126815,-795,0,1773817384,15123.844799059989,107.3814411600033,50664.1568892 2026-03-18,07:03:06.000,77,11127059,-795,0,1773817385,15123.851535369999,107.31094986000244,50664.24073464001 2026-03-18,07:03:07.000,77,11127065,-795,0,1773817386,15123.912162159999,107.13472161000391,50664.17785056 2026-03-18,07:03:08.000,77,11126984,-795,0,1773817387,15123.844799059989,107.12062334999791,50664.12894072 2026-03-18,07:03:09.000,77,11127303,-795,0,1773817388,15123.683127619988,106.98668988000281,50664.11496648001 2026-03-18,07:03:10.000,77,11127004,-795,0,1773817389,15123.804381199989,107.20521291000478,50664.23374752 2026-03-18,07:03:11.000,77,11127311,-795,0,1773817390,15123.763963339989,107.07832857000176,50664.1568892 2026-03-18,07:03:12.000,77,11126882,-795,0,1773817391,15123.838062749994,106.87390379999852,50664.121953600006 2026-03-18,07:03:13.000,77,11127115,-795,0,1773817392,15123.750490719998,106.77521598000021,50664.12894072 2026-03-18,07:03:14.000,77,11126887,-795,0,1773817393,15123.656182379993,106.77521598000021,50664.052082400005 2026-03-18,07:03:15.000,77,11127351,-795,0,1773817394,15123.710072859998,106.83160902000236,50664.18483768 2026-03-18,07:03:16.000,77,11126990,-795,0,1773817395,15123.622500830003,106.62013511999976,50664.23374752 2026-03-18,07:03:17.000,77,11127234,-795,0,1773817396,15123.737018099993,106.62718424999912,50664.06605664 2026-03-18,07:03:18.000,77,11126903,-795,0,1773817397,15123.507983559997,106.62013511999976,50664.04509528001 2026-03-18,07:03:19.000,77,11126865,-795,0,1773817398,15123.521456180002,106.59898773000168,50664.100992240004 2026-03-18,07:03:20.000,77,11127017,-795,0,1773817399,15123.541665110002,106.38046469999972,50664.121953600006 2026-03-18,07:03:21.000,77,11126919,-795,0,1773817400,15123.373257359992,106.50029991000338,50664.16387632001 2026-03-18,07:03:22.000,77,11127130,-795,0,1773817401,15123.433884149992,106.35226818000228,50664.003172560006 2026-03-18,07:03:23.000,77,11127126,-795,0,1773817402,15123.319366880001,106.33816992000357,50664.170863440006 2026-03-18,07:03:24.000,77,11126969,-795,0,1773817403,15123.413675219992,106.5143981700021,50664.1568892 2026-03-18,07:03:25.000,77,11127170,-795,0,1773817404,15123.231794849991,106.28882601000078,50664.100992240004 2026-03-18,07:03:26.000,77,11126995,-795,0,1773817405,15123.447356769997,106.3029242699995,50664.18483768 2026-03-18,07:03:27.000,77,11126979,-795,0,1773817406,15123.433884149992,106.1689908000044,50664.25470888 2026-03-18,07:03:28.000,77,11127001,-795,0,1773817407,15123.501247250002,106.32407166000485,50664.33156720001 2026-03-18,07:03:29.000,77,11127167,-795,0,1773817408,15123.393466289992,106.22538383999927,50664.27567024 2026-03-18,07:03:30.000,77,11127254,-795,0,1773817409,15123.379993670002,106.32407166000485,50664.41541264 2026-03-18,07:03:31.000,77,11127286,-755,0,1773817410,15123.406938909997,106.06325384999946,50664.19182480001 2026-03-18,07:03:32.000,77,11127184,-795,0,1773817411,15123.353048429992,106.4650542599993,50664.40842552001 2026-03-18,07:03:33.000,77,11126743,-795,0,1773817412,15123.285685329996,106.20423645000119,50664.32458008 2026-03-18,07:03:34.000,77,11126845,-795,0,1773817413,15123.312630569992,106.33816992000357,50664.27567024 2026-03-18,07:03:35.000,77,11126887,-795,0,1773817414,15123.265476399996,106.4650542599993,50664.13592784 2026-03-18,07:03:36.000,77,11127053,-795,0,1773817415,15123.305894259996,106.45095600000059,50664.317592960004 2026-03-18,07:03:37.000,77,11127374,-795,0,1773817416,15123.09706865,106.32407166000485,50664.12894072 2026-03-18,07:03:38.000,77,11126951,-795,0,1773817417,15123.265476399996,106.5143981700021,50664.0171468 2026-03-18,07:03:39.000,77,11127096,-795,0,1773817418,15123.285685329996,106.7258720700047,50664.1568892 2026-03-18,07:03:40.000,77,11127028,-795,0,1773817419,15123.238531160001,106.66242990000319,50664.14291496001 2026-03-18,07:03:41.000,77,11126958,-795,0,1773817420,15123.305894259996,106.73292120000406,50664.219773280005 2026-03-18,07:03:42.000,77,11127122,-795,0,1773817421,15123.406938909997,106.7117738099987,50664.17785056 2026-03-18,07:03:43.000,77,11127028,-795,0,1773817422,15123.339575810001,106.76816685000085,50664.26169600001 2026-03-18,07:03:44.000,77,11127038,-795,0,1773817423,15123.265476399996,106.78931423999893,50664.219773280005 2026-03-18,07:03:45.000,77,11127305,-795,0,1773817424,15123.305894259996,106.80341249999765,50664.19182480001 2026-03-18,07:03:46.000,77,11127210,-795,0,1773817425,15123.400202600002,106.85275641000044,50664.05906952 2026-03-18,07:03:47.000,77,11127337,-795,0,1773817426,15123.447356769997,106.81046163000428,50663.94727560001 2026-03-18,07:03:48.000,77,11126955,-795,0,1773817427,15123.622500830003,106.9725916200041,50664.24772176 2026-03-18,07:03:49.000,77,11126866,-795,0,1773817428,15123.575346659993,107.00783727000089,50664.17785056 2026-03-18,07:03:50.000,77,11126922,-795,0,1773817429,15123.635973449993,107.02898465999897,50664.03810816 2026-03-18,07:03:51.000,77,11126820,-795,0,1773817430,15123.588819279998,107.11357421999855,50664.052082400005 2026-03-18,07:03:52.000,77,11127100,-795,0,1773817431,15123.811117509998,106.9232477100013,50664.07304376001 2026-03-18,07:03:53.000,77,11127189,-795,0,1773817432,15123.656182379993,107.17701639000006,50664.052082400005 2026-03-18,07:03:54.000,77,11126809,-795,0,1773817433,15123.804381199989,107.15586900000199,50663.982211200004 2026-03-18,07:03:55.000,77,11126925,-795,0,1773817434,15123.730281789998,107.14177074000327,50664.09400512001 2026-03-18,07:03:56.000,77,11126905,-795,0,1773817435,15123.878480609994,107.1699672600007,50664.01015968 2026-03-18,07:03:57.000,77,11127048,-795,0,1773817436,15123.656182379993,107.30390073000308,50664.121953600006 2026-03-18,07:03:58.000,77,11127117,-795,0,1773817437,15123.737018099993,107.30390073000308,50664.121953600006 2026-03-18,07:03:59.000,77,11126832,-795,0,1773817438,15123.844799059989,107.36029376999795,50663.96823696 2026-03-18,07:04:00.000,77,11127034,-795,0,1773817439,15123.703336549988,107.48717811000097,50664.08003088 2026-03-18,07:04:01.000,77,11127090,-795,0,1773817440,15123.797644889994,107.5647185400012,50663.91932712 2026-03-18,07:04:02.000,77,11127152,-795,0,1773817441,15123.811117509998,107.62111158000334,50663.96823696 2026-03-18,07:04:03.000,77,11127145,-795,0,1773817442,15123.92563477999,107.69160288000421,50664.01015968 2026-03-18,07:04:04.000,77,11127114,-795,0,1773817443,15123.757227029993,107.75504504999844,50663.96124984 2026-03-18,07:04:05.000,77,11127224,-795,0,1773817444,15123.831326439999,107.92422417000489,50663.982211200004 2026-03-18,07:04:06.000,77,11127282,-795,0,1773817445,15123.878480609994,107.9735680800004,50664.09400512001 2026-03-18,07:04:07.000,77,11127060,-755,0,1773817446,15123.96605263999,108.10750155000278,50664.087018 2026-03-18,07:04:08.000,77,11127285,-795,0,1773817447,15123.784172269989,108.05110851000063,50663.96124984 2026-03-18,07:04:09.000,77,11127216,-795,0,1773817448,15123.784172269989,108.23438588999852,50663.884391520005 2026-03-18,07:04:10.000,77,11127399,-795,0,1773817449,15123.865007989989,108.29077893000067,50663.92631424001 2026-03-18,07:04:11.000,77,11127041,-795,0,1773817450,15124.019943119994,108.26963154000259,50664.087018 2026-03-18,07:04:12.000,77,11127007,-795,0,1773817451,15123.98626156999,108.36127023000154,50663.79355896 2026-03-18,07:04:13.000,77,11127009,-795,0,1773817452,15123.99299788,108.3189754499981,50663.63984232001 2026-03-18,07:04:14.000,77,11126990,-795,0,1773817453,15124.302868139996,108.41061414000433,50663.75862336001 2026-03-18,07:04:15.000,77,11126971,-795,0,1773817454,15124.181614559995,108.62913716999901,50663.91234 2026-03-18,07:04:16.000,77,11126938,-795,0,1773817455,15124.242241349995,108.77011977000075,50663.75862336001 2026-03-18,07:04:17.000,77,11127158,-795,0,1773817456,15124.39717648,108.67143195000244,50663.82150744 2026-03-18,07:04:18.000,77,11126963,-795,0,1773817457,15124.29613183,108.91815150000184,50663.82150744 2026-03-18,07:04:19.000,77,11127259,-795,0,1773817458,15124.17487825,108.91815150000184,50663.70971352001 2026-03-18,07:04:20.000,77,11127363,-795,0,1773817459,15124.424121719996,108.83356194000226,50663.77958472001 2026-03-18,07:04:21.000,77,11126896,-795,0,1773817460,15124.37696755,108.96749541000463,50663.75862336001 2026-03-18,07:04:22.000,77,11126990,-795,0,1773817461,15124.525166369996,109.0732323600023,50663.618880960006 2026-03-18,07:04:23.000,77,11127362,-795,0,1773817462,15124.680101500002,109.24946061000082,50663.75163624 2026-03-18,07:04:24.000,77,11127069,-795,0,1773817463,15124.680101500002,109.22831322000275,50663.67477792 2026-03-18,07:04:25.000,77,11127065,-795,0,1773817464,15124.673365189992,109.15077279000252,50663.4581772 2026-03-18,07:04:26.000,77,11126945,-795,0,1773817465,15124.781146150002,109.19306756999868,50663.39529312 2026-03-18,07:04:27.000,77,11127088,-795,0,1773817466,15124.808091389998,109.20011669999803,50663.48612568 2026-03-18,07:04:28.000,77,11127121,-795,0,1773817467,15124.963026519988,109.20716583000467,50663.646829440004 2026-03-18,07:04:29.000,77,11127355,-795,0,1773817468,15124.875454489993,109.31290278000233,50663.667790800006 2026-03-18,07:04:30.000,77,11127089,-795,0,1773817469,15125.010180689998,109.39044321000256,50663.5280484 2026-03-18,07:04:31.000,77,11127002,-795,0,1773817470,15125.070807479999,109.3833940800032,50663.57695824 2026-03-18,07:04:32.000,77,11127173,-795,0,1773817471,15125.084280099989,109.30585365000297,50663.500099920006 2026-03-18,07:04:33.000,77,11127185,-795,0,1773817472,15125.25268785,109.46798364000279,50663.381318880005 2026-03-18,07:04:34.000,77,11127291,-795,0,1773817473,15125.31331464,109.39044321000256,50663.500099920006 2026-03-18,07:04:35.000,77,11127015,-795,0,1773817474,15125.320050949995,109.40454147000128,50663.549009760005 2026-03-18,07:04:36.000,77,11126910,-795,0,1773817475,15125.32678725999,109.4820819000015,50663.55599688 2026-03-18,07:04:37.000,77,11127427,-795,0,1773817476,15125.59623966,109.24241148000146,50663.56997112001 2026-03-18,07:04:38.000,77,11127284,-795,0,1773817477,15125.51540394,109.24946061000082,50663.549009760005 2026-03-18,07:04:39.000,77,11127137,-795,0,1773817478,15125.461513459995,109.12257626999781,50663.63984232001 2026-03-18,07:04:40.000,77,11127077,-795,0,1773817479,15125.45477715,109.12962540000444,50663.7027264 2026-03-18,07:04:41.000,77,11127059,-795,0,1773817480,15125.51540394,109.08733062000101,50663.562984 2026-03-18,07:04:42.000,77,11127206,-795,0,1773817481,15125.52887655999,108.93929888999992,50663.75862336001 2026-03-18,07:04:43.000,77,11126862,-795,0,1773817482,15125.569294419991,108.98864280000271,50663.74464912 2026-03-18,07:04:44.000,77,11127332,-795,0,1773817483,15125.51540394,108.83356194000226,50663.597919600004 2026-03-18,07:04:45.000,77,11127374,-795,0,1773817484,15125.629921209991,108.8265128100029,50663.69573928 2026-03-18,07:04:46.000,77,11126893,-795,0,1773817485,15125.40762297999,108.93224976000056,50663.39529312 2026-03-18,07:04:47.000,77,11127121,-795,0,1773817486,15125.400886669995,108.73487412000395,50663.46516432 2026-03-18,07:04:48.000,77,11127034,-795,0,1773817487,15125.501931319995,108.81241455000418,50663.63984232001 2026-03-18,07:04:49.000,77,11126892,-795,0,1773817488,15125.34699618999,108.53044935000071,50663.451190080006 2026-03-18,07:04:50.000,77,11127383,-795,0,1773817489,15125.380677739995,108.7771689000001,50663.562984 2026-03-18,07:04:51.000,77,11127187,-795,0,1773817490,15125.43456822,108.55864586999814,50663.646829440004 2026-03-18,07:04:52.000,77,11127153,-795,0,1773817491,15125.279633089995,108.66438282000308,50663.72368776 2026-03-18,07:04:53.000,77,11127339,-795,0,1773817492,15125.29310571,108.67143195000244,50663.61189384001 2026-03-18,07:04:54.000,77,11127143,-795,0,1773817493,15125.084280099989,108.55864586999814,50663.57695824 2026-03-18,07:04:55.000,77,11127080,-795,0,1773817494,15125.25268785,108.56569500000478,50663.73766200001 2026-03-18,07:04:56.000,77,11126826,-795,0,1773817495,15125.31331464,108.53749848000007,50663.72368776 2026-03-18,07:04:57.000,77,11126817,-795,0,1773817496,15125.21226999,108.51635109000199,50663.61189384001 2026-03-18,07:04:58.000,77,11126928,-795,0,1773817497,15125.18532474999,108.3189754499981,50663.7027264 2026-03-18,07:04:59.000,77,11126891,-795,0,1773817498,15124.956290209993,108.38946674999897,50663.79355896 2026-03-18,07:05:00.000,77,11126818,-795,0,1773817499,15125.097752719994,108.34717197000282,50663.99618544001 2026-03-18,07:05:01.000,77,11127315,-795,0,1773817500,15125.091016409999,108.34717197000282,50663.786571840006 2026-03-18,07:05:02.000,77,11127030,-795,0,1773817501,15124.956290209993,108.32602458000474,50664.03112104 2026-03-18,07:05:03.000,77,11127093,-795,0,1773817502,15124.902399729988,108.28372980000131,50663.61189384001 2026-03-18,07:05:04.000,77,11126923,-795,0,1773817503,15124.922608659988,108.17094372000429,50663.62586808 2026-03-18,07:05:05.000,77,11127430,-795,0,1773817504,15125.037125929994,108.29077893000067,50663.786571840006 2026-03-18,07:05:06.000,77,11127420,-795,0,1773817505,15124.888927109998,108.30487718999939,50663.80054608 2026-03-18,07:05:07.000,77,11127081,-795,0,1773817506,15125.010180689998,108.26258241000323,50663.87041728 2026-03-18,07:05:08.000,77,11126940,-795,0,1773817507,15124.915872349993,108.21323850000044,50663.94727560001 2026-03-18,07:05:09.000,77,11126965,-795,0,1773817508,15124.902399729988,108.38241761999961,50663.786571840006 2026-03-18,07:05:10.000,77,11126905,-795,0,1773817509,15124.875454489993,108.00881373000448,50663.89836576 2026-03-18,07:05:11.000,77,11127320,-795,0,1773817510,15124.774409839993,108.00881373000448,50663.91932712 2026-03-18,07:05:12.000,77,11127074,-795,0,1773817511,15124.720519360002,108.07930502999807,50663.82150744 2026-03-18,07:05:13.000,77,11127306,-795,0,1773817512,15124.740728290002,108.14274719999958,50663.87041728 2026-03-18,07:05:14.000,77,11126934,-795,0,1773817513,15124.599265780002,107.8748802600021,50663.80753320001 2026-03-18,07:05:15.000,77,11127213,-795,0,1773817514,15124.565584229997,107.95946982000169,50664.03112104 2026-03-18,07:05:16.000,77,11127096,-795,0,1773817515,15124.653156259992,108.05110851000063,50663.89137864 2026-03-18,07:05:17.000,77,11126956,-795,0,1773817516,15124.451066959991,107.83258547999867,50663.89137864 2026-03-18,07:05:18.000,77,11126894,-795,0,1773817517,15124.552111609992,107.81848721999995,50663.80753320001 2026-03-18,07:05:19.000,77,11127051,-795,0,1773817518,15124.41738541,107.79029070000252,50663.75862336001 2026-03-18,07:05:20.000,77,11127190,-795,0,1773817519,15124.363494929996,107.86078200000338,50663.80753320001 2026-03-18,07:05:21.000,77,11127098,-795,0,1773817520,15124.19508718,107.9101259099989,50663.85644304001 2026-03-18,07:05:22.000,77,11127228,-795,0,1773817521,15124.15466932,107.83258547999867,50663.80054608 2026-03-18,07:05:23.000,77,11126964,-795,0,1773817522,15124.06709728999,107.7620941799978,50663.82150744 2026-03-18,07:05:24.000,77,11127158,-795,0,1773817523,15123.959316329994,107.92422417000489,50663.87041728 2026-03-18,07:05:25.000,77,11127218,-795,0,1773817524,15124.06709728999,107.71275027000229,50663.75163624 2026-03-18,07:05:26.000,77,11127158,-795,0,1773817525,15124.01320681,107.8748802600021,50663.73766200001 2026-03-18,07:05:27.000,77,11127070,-795,0,1773817526,15123.979525259994,107.85373287000402,50663.92631424001 2026-03-18,07:05:28.000,77,11127151,-795,0,1773817527,15123.891953229999,107.88897852000082,50663.75163624 2026-03-18,07:05:29.000,77,11127098,-795,0,1773817528,15123.784172269989,107.9101259099989,50663.82150744 2026-03-18,07:05:30.000,77,11127009,-795,0,1773817529,15123.932371089999,107.93127330000425,50663.87041728 2026-03-18,07:05:31.000,77,11127140,-795,0,1773817530,15123.979525259994,107.95946982000169,50663.814520320004 2026-03-18,07:05:32.000,77,11127047,-795,0,1773817531,15124.03341574,107.96651895000105,50663.74464912 2026-03-18,07:05:33.000,77,11127156,-795,0,1773817532,15123.979525259994,107.79029070000252,50663.85644304001 2026-03-18,07:05:34.000,77,11127105,-795,0,1773817533,15123.972788949999,107.8748802600021,50664.07304376001 2026-03-18,07:05:35.000,77,11127010,-795,0,1773817534,15123.750490719998,108.10045242000342,50663.89137864 2026-03-18,07:05:36.000,77,11127052,-795,0,1773817535,15123.972788949999,107.81848721999995,50663.80054608 2026-03-18,07:05:37.000,77,11127110,-795,0,1773817536,15123.790908579998,107.86078200000338,50663.66080368001 2026-03-18,07:05:38.000,77,11127144,-795,0,1773817537,15123.92563477999,107.98766633999912,50663.75862336001 2026-03-18,07:05:39.000,77,11127030,-795,0,1773817538,15124.06709728999,107.76914331000444,50663.80054608 2026-03-18,07:05:40.000,77,11126979,-795,0,1773817539,15123.98626156999,107.74799591999908,50663.91932712 2026-03-18,07:05:41.000,77,11127247,-795,0,1773817540,15124.080569909995,107.65635723000014,50663.786571840006 2026-03-18,07:05:42.000,77,11127275,-795,0,1773817541,15124.05362467,107.88897852000082,50663.954262720006 2026-03-18,07:05:43.000,77,11127277,-795,0,1773817542,15124.0738336,107.86078200000338,50664.16387632001 2026-03-18,07:05:44.000,77,11126906,-795,0,1773817543,15124.080569909995,107.79733983000187,50664.121953600006 2026-03-18,07:05:45.000,77,11126920,-795,0,1773817544,15124.17487825,107.81143809000059,50663.98919832 2026-03-18,07:05:46.000,77,11127149,-795,0,1773817545,15124.11425146,107.96651895000105,50663.982211200004 2026-03-18,07:05:47.000,77,11127222,-795,0,1773817546,15123.979525259994,107.81848721999995,50664.01015968 2026-03-18,07:05:48.000,77,11126815,-795,0,1773817547,15124.04688835999,108.05110851000063,50663.7725976 2026-03-18,07:05:49.000,77,11127107,-795,0,1773817548,15124.15466932,107.91717503999826,50663.82849456001 2026-03-18,07:05:50.000,77,11127254,-795,0,1773817549,15124.0738336,108.01586286000384,50664.03810816 2026-03-18,07:05:51.000,77,11127332,-795,0,1773817550,15124.04688835999,108.10750155000278,50664.03112104 2026-03-18,07:05:52.000,77,11127197,-795,0,1773817551,15123.918898469994,108.21323850000044,50663.84945592 2026-03-18,07:05:53.000,77,11127339,-795,0,1773817552,15124.242241349995,108.24848415000451,50663.75163624 2026-03-18,07:05:54.000,77,11127072,-795,0,1773817553,15123.932371089999,108.14274719999958,50663.89836576 2026-03-18,07:05:55.000,77,11127031,-795,0,1773817554,15124.040152049995,108.21323850000044,50664.01015968 2026-03-18,07:05:56.000,77,11127367,-795,0,1773817555,15124.09404253,108.28372980000131,50663.835481680006 2026-03-18,07:05:57.000,77,11127195,-795,0,1773817556,15124.242241349995,108.26258241000323,50663.80753320001 2026-03-18,07:05:58.000,77,11127023,-795,0,1773817557,15124.120987769995,108.42471240000305,50664.052082400005 2026-03-18,07:05:59.000,77,11126828,-795,0,1773817558,15124.06709728999,108.49520370000391,50663.61189384001 2026-03-18,07:06:00.000,77,11127158,-755,0,1773817559,15124.161405629995,108.42471240000305,50663.80753320001 2026-03-18,07:06:01.000,77,11127284,-795,0,1773817560,15124.23550504,108.27668067000195,50663.84945592 2026-03-18,07:06:02.000,77,11127061,-795,0,1773817561,15124.29613183,108.27668067000195,50663.80054608 2026-03-18,07:06:03.000,77,11126904,-795,0,1773817562,15124.181614559995,108.19209111000237,50663.562984 2026-03-18,07:06:04.000,77,11127143,-795,0,1773817563,15124.363494929996,108.47405630999856,50663.82849456001 2026-03-18,07:06:05.000,77,11127174,-795,0,1773817564,15124.21529611,108.3330737100041,50663.82849456001 2026-03-18,07:06:06.000,77,11127165,-795,0,1773817565,15124.390440169991,108.34717197000282,50663.6328552 2026-03-18,07:06:07.000,77,11127135,-795,0,1773817566,15124.343285999996,108.10750155000278,50663.597919600004 2026-03-18,07:06:08.000,77,11126854,-795,0,1773817567,15124.22876872999,108.26963154000259,50663.58394536 2026-03-18,07:06:09.000,77,11127124,-795,0,1773817568,15124.383703859996,108.27668067000195,50663.51407416 2026-03-18,07:06:10.000,77,11127166,-795,0,1773817569,15124.141196699995,108.09340329000406,50663.70971352001 2026-03-18,07:06:11.000,77,11126817,-795,0,1773817570,15124.41738541,108.07930502999807,50663.80054608 2026-03-18,07:06:12.000,77,11127124,-795,0,1773817571,15124.23550504,108.06520676999935,50663.7027264 2026-03-18,07:06:13.000,77,11127072,-795,0,1773817572,15124.11425146,108.13569807000022,50663.62586808 2026-03-18,07:06:14.000,77,11127324,-795,0,1773817573,15124.040152049995,107.95242069000233,50663.84945592 2026-03-18,07:06:15.000,77,11126825,-795,0,1773817574,15124.120987769995,108.24848415000451,50663.65381656 2026-03-18,07:06:16.000,77,11127146,-795,0,1773817575,15123.932371089999,108.09340329000406,50663.73067488 2026-03-18,07:06:17.000,77,11126912,-795,0,1773817576,15123.878480609994,108.05815763999999,50663.65381656 2026-03-18,07:06:18.000,77,11126862,-795,0,1773817577,15123.959316329994,107.99471546999848,50663.618880960006 2026-03-18,07:06:19.000,77,11126858,-795,0,1773817578,15123.878480609994,108.17094372000429,50663.618880960006 2026-03-18,07:06:20.000,77,11127023,-795,0,1773817579,15123.797644889994,108.13569807000022,50663.69573928 2026-03-18,07:06:21.000,77,11127035,-795,0,1773817580,15123.844799059989,108.12864894000086,50663.70971352001 2026-03-18,07:06:22.000,77,11126930,-795,0,1773817581,15123.784172269989,108.07930502999807,50663.716700640005 2026-03-18,07:06:23.000,77,11127205,-795,0,1773817582,15123.763963339989,108.25553328000387,50663.52106128001 2026-03-18,07:06:24.000,77,11127061,-795,0,1773817583,15123.784172269989,108.3330737100041,50663.884391520005 2026-03-18,07:06:25.000,77,11126858,-795,0,1773817584,15123.689863929998,108.45995804999984,50663.72368776 2026-03-18,07:06:26.000,77,11127226,-795,0,1773817585,15123.710072859998,108.24848415000451,50663.549009760005 2026-03-18,07:06:27.000,77,11127235,-795,0,1773817586,15123.656182379993,108.49520370000391,50663.48612568 2026-03-18,07:06:28.000,77,11127273,-795,0,1773817587,15123.629237139998,108.42471240000305,50663.73067488 2026-03-18,07:06:29.000,77,11127331,-795,0,1773817588,15123.649446069998,108.4670071799992,50663.667790800006 2026-03-18,07:06:30.000,77,11127134,-795,0,1773817589,15123.703336549988,108.74192325000331,50663.716700640005 2026-03-18,07:06:31.000,77,11127090,-795,0,1773817590,15123.615764519993,108.60798978000093,50663.30446056001 2026-03-18,07:06:32.000,77,11127237,-795,0,1773817591,15123.642709759988,108.77011977000075,50663.52106128001 2026-03-18,07:06:33.000,77,11127358,-795,0,1773817592,15123.750490719998,108.98159367000335,50663.48612568 2026-03-18,07:06:34.000,77,11126954,-795,0,1773817593,15123.575346659993,108.74192325000331,50663.765610480004 2026-03-18,07:06:35.000,77,11126948,-795,0,1773817594,15123.831326439999,108.79126715999882,50663.57695824 2026-03-18,07:06:36.000,77,11127016,-795,0,1773817595,15123.642709759988,109.04503584000486,50663.479138560004 2026-03-18,07:06:37.000,77,11127105,-795,0,1773817596,15123.662918689988,108.95339714999864,50663.479138560004 2026-03-18,07:06:38.000,77,11126749,-795,0,1773817597,15123.723545479988,109.24946061000082,50663.5280484 2026-03-18,07:06:39.000,77,11127191,-795,0,1773817598,15123.797644889994,109.27765712999826,50663.54202264001 2026-03-18,07:06:40.000,77,11127184,-795,0,1773817599,15123.689863929998,109.2847062600049,50663.49311280001 2026-03-18,07:06:41.000,77,11127269,-795,0,1773817600,15123.804381199989,109.21421496000403,50663.62586808 2026-03-18,07:06:42.000,77,11126978,-795,0,1773817601,15123.737018099993,109.34814842999913,50663.40228024001 2026-03-18,07:06:43.000,77,11127099,-795,0,1773817602,15123.656182379993,109.24946061000082,50663.55599688 2026-03-18,07:06:44.000,77,11127147,-795,0,1773817603,15123.777435959993,109.12962540000444,50663.47215144001 2026-03-18,07:06:45.000,77,11126931,-795,0,1773817604,15123.757227029993,109.21421496000403,50663.54202264001 2026-03-18,07:06:46.000,77,11127065,-795,0,1773817605,15123.804381199989,109.27765712999826,50663.55599688 2026-03-18,07:06:47.000,77,11127079,-795,0,1773817606,15123.777435959993,109.20011669999803,50663.35337040001 2026-03-18,07:06:48.000,77,11127362,-795,0,1773817607,15123.649446069998,109.14372366000316,50663.451190080006 2026-03-18,07:06:49.000,77,11127029,-795,0,1773817608,15123.676391309993,109.19306756999868,50663.58394536 2026-03-18,07:06:50.000,77,11126866,-795,0,1773817609,15123.703336549988,109.19306756999868,50663.667790800006 2026-03-18,07:06:51.000,77,11126977,-795,0,1773817610,15123.561874040002,108.99569193000207,50663.47215144001 2026-03-18,07:06:52.000,77,11127050,-795,0,1773817611,15123.743754409988,109.05208497000422,50663.646829440004 2026-03-18,07:06:53.000,77,11126975,-795,0,1773817612,15123.575346659993,109.08028149000165,50663.6328552 2026-03-18,07:06:54.000,77,11126981,-795,0,1773817613,15123.602291900002,109.10142887999973,50663.67477792 2026-03-18,07:06:55.000,77,11126958,-795,0,1773817614,15123.454093079992,109.0238884499995,50663.44420296001 2026-03-18,07:06:56.000,77,11126917,-795,0,1773817615,15123.460829390002,109.01683932000014,50663.19965376 2026-03-18,07:06:57.000,77,11126980,-795,0,1773817616,15123.413675219992,109.0238884499995,50663.451190080006 2026-03-18,07:06:58.000,77,11126852,-795,0,1773817617,15123.238531160001,109.05208497000422,50663.479138560004 2026-03-18,07:06:59.000,77,11127057,-795,0,1773817618,15123.211585919991,108.98864280000271,50663.381318880005 2026-03-18,07:07:00.000,77,11127228,-795,0,1773817619,15123.326103189997,109.0238884499995,50663.44420296001 2026-03-18,07:07:01.000,77,11127042,-795,0,1773817620,15123.238531160001,109.03798670999822,50663.27651208001 2026-03-18,07:07:02.000,77,11126816,-795,0,1773817621,15123.272212709991,108.8899549800044,50663.451190080006 2026-03-18,07:07:03.000,77,11127221,-795,0,1773817622,15123.09706865,109.0238884499995,50663.283499200006 2026-03-18,07:07:04.000,77,11127157,-795,0,1773817623,15123.083596029996,109.00979019000079,50663.3184348 2026-03-18,07:07:05.000,77,11127178,-715,0,1773817624,15123.1981133,108.99569193000207,50663.4581772 2026-03-18,07:07:06.000,77,11127261,-795,0,1773817625,15122.996024,109.04503584000486,50663.23458936001 2026-03-18,07:07:07.000,77,11127394,-795,0,1773817626,15122.962342449995,108.95339714999864,50663.32542192001 2026-03-18,07:07:08.000,77,11127043,-795,0,1773817627,15122.94886982999,108.8899549800044,50663.23458936001 2026-03-18,07:07:09.000,77,11127368,-795,0,1773817628,15122.88824303999,108.83356194000226,50663.30446056001 2026-03-18,07:07:10.000,77,11126965,-795,0,1773817629,15123.002760309995,108.84766020000097,50663.3184348 2026-03-18,07:07:11.000,77,11126830,-795,0,1773817630,15122.90845196999,108.6784810800018,50663.29048632 2026-03-18,07:07:12.000,77,11127272,-795,0,1773817631,15122.89497935,108.88290584999777,50663.43721584 2026-03-18,07:07:13.000,77,11127013,-795,0,1773817632,15122.87477042,108.60094065000158,50663.283499200006 2026-03-18,07:07:14.000,77,11126967,-795,0,1773817633,15122.85456149,108.59389152000222,50663.213628000005 2026-03-18,07:07:15.000,77,11127074,-795,0,1773817634,15122.95560614,108.69257934000052,50663.388306 2026-03-18,07:07:16.000,77,11127018,-795,0,1773817635,15122.72657159999,108.59389152000222,50663.2485636 2026-03-18,07:07:17.000,77,11126914,-795,0,1773817636,15122.740044219994,108.66438282000308,50663.164718160006 2026-03-18,07:07:18.000,77,11127165,-795,0,1773817637,15122.699626359994,108.60798978000093,50663.32542192001 2026-03-18,07:07:19.000,77,11127217,-795,0,1773817638,15122.72657159999,108.65028456000437,50663.10183408 2026-03-18,07:07:20.000,77,11127166,-795,0,1773817639,15122.531218609998,108.66438282000308,50663.49311280001 2026-03-18,07:07:21.000,77,11126958,-795,0,1773817640,15122.68615373999,108.62208803999965,50663.34638328 2026-03-18,07:07:22.000,77,11127224,-795,0,1773817641,15122.598581709994,108.81241455000418,50663.35337040001 2026-03-18,07:07:23.000,77,11127093,-795,0,1773817642,15122.463855509988,108.70667759999924,50663.23458936001 2026-03-18,07:07:24.000,77,11127153,-795,0,1773817643,15122.544691229989,108.85470933000033,50663.29747344 2026-03-18,07:07:25.000,77,11127116,-795,0,1773817644,15122.443646579988,108.85470933000033,50663.32542192001 2026-03-18,07:07:26.000,77,11127194,-795,0,1773817645,15122.625526949989,108.72077585999796,50663.39529312 2026-03-18,07:07:27.000,77,11127124,-795,0,1773817646,15122.329129309997,108.76307064000139,50663.3184348 2026-03-18,07:07:28.000,77,11127064,-795,0,1773817647,15122.409965029998,108.81946368000354,50663.35337040001 2026-03-18,07:07:29.000,77,11126993,-795,0,1773817648,15122.308920379997,108.78421802999947,50663.37433176001 2026-03-18,07:07:30.000,77,11127037,-795,0,1773817649,15122.335865619993,108.90405324000312,50663.381318880005 2026-03-18,07:07:31.000,77,11127021,-795,0,1773817650,15122.329129309997,108.8265128100029,50663.29048632 2026-03-18,07:07:32.000,77,11127079,-795,0,1773817651,15122.268502519997,108.84766020000097,50663.12279544 2026-03-18,07:07:33.000,77,11127119,-795,0,1773817652,15122.268502519997,108.8899549800044,50663.0738856 2026-03-18,07:07:34.000,77,11126779,-795,0,1773817653,15122.349338239997,108.9252006300012,50663.164718160006 2026-03-18,07:07:35.000,77,11126913,-795,0,1773817654,15122.302184070002,108.97454454000399,50663.381318880005 2026-03-18,07:07:36.000,77,11126964,-795,0,1773817655,15122.308920379997,108.98864280000271,50663.262537840004 2026-03-18,07:07:37.000,77,11127351,-795,0,1773817656,15122.423437649988,109.2706079999989,50663.33939616 2026-03-18,07:07:38.000,77,11127322,-795,0,1773817657,15122.322393000002,109.10142887999973,50663.19266664 2026-03-18,07:07:39.000,77,11126887,-795,0,1773817658,15122.383019790002,109.20011669999803,50663.23458936001 2026-03-18,07:07:40.000,77,11126890,-795,0,1773817659,15122.315656689992,109.20011669999803,50663.045937120005 2026-03-18,07:07:41.000,77,11127204,-795,0,1773817660,15122.362810860002,109.2353623500021,50663.115808320006 2026-03-18,07:07:42.000,77,11127100,-795,0,1773817661,15122.403228720003,109.29175539000425,50663.13676968001 2026-03-18,07:07:43.000,77,11127042,-795,0,1773817662,15122.335865619993,109.49618016000022,50663.10882120001 2026-03-18,07:07:44.000,77,11127216,-795,0,1773817663,15122.605318019989,109.4820819000015,50662.96209168 2026-03-18,07:07:45.000,77,11127143,-795,0,1773817664,15122.484064439988,109.54552407000301,50663.0040144 2026-03-18,07:07:46.000,77,11126950,-795,0,1773817665,15122.457119199993,109.58781884999917,50663.143756800004 2026-03-18,07:07:47.000,77,11126989,-795,0,1773817666,15122.638999569994,109.56667146000109,50663.10882120001 2026-03-18,07:07:48.000,77,11126974,-795,0,1773817667,15122.72657159999,109.59486797999853,50663.164718160006 2026-03-18,07:07:49.000,77,11127190,-795,0,1773817668,15122.659208499994,109.74289970999962,50663.143756800004 2026-03-18,07:07:50.000,77,11126998,-795,0,1773817669,15122.740044219994,109.74289970999962,50663.0738856 2026-03-18,07:07:51.000,77,11127070,-795,0,1773817670,15122.68615373999,109.79224362000241,50663.045937120005 2026-03-18,07:07:52.000,77,11127186,-795,0,1773817671,15122.740044219994,109.6653592799994,50663.05991136 2026-03-18,07:07:53.000,77,11126891,-795,0,1773817672,15122.80740731999,110.03191404000245,50663.0040144 2026-03-18,07:07:54.000,77,11127225,-795,0,1773817673,15122.92866089999,109.8274892699992,50662.997027280006 2026-03-18,07:07:55.000,77,11127034,-795,0,1773817674,15122.80740731999,109.83453839999856,50662.90619472 2026-03-18,07:07:56.000,77,11126943,-795,0,1773817675,15122.88824303999,109.88388231000135,50663.12279544 2026-03-18,07:07:57.000,77,11127238,-755,0,1773817676,15122.901715659995,109.8274892699992,50663.08087272 2026-03-18,07:07:58.000,77,11127292,-795,0,1773817677,15122.89497935,109.88388231000135,50663.02497576 2026-03-18,07:07:59.000,77,11127093,-795,0,1773817678,15122.921924589995,109.81339101000049,50663.0040144 2026-03-18,07:08:00.000,77,11126810,-795,0,1773817679,15122.91518828,109.88388231000135,50662.997027280006 2026-03-18,07:08:01.000,77,11127247,-795,0,1773817680,15122.87477042,109.98257012999966,50662.89222048 2026-03-18,07:08:02.000,77,11127111,-795,0,1773817681,15122.962342449995,109.99666838999838,50662.96907880001 2026-03-18,07:08:03.000,77,11127052,-795,0,1773817682,15123.02970554999,109.93322622000414,50663.15074392 2026-03-18,07:08:04.000,77,11126954,-795,0,1773817683,15123.05665079,109.95437361000222,50662.808375040004 2026-03-18,07:08:05.000,77,11126747,-795,0,1773817684,15123.150959129991,110.03191404000245,50663.094846960004 2026-03-18,07:08:06.000,77,11127033,-795,0,1773817685,15123.01623293,109.96142274000158,50662.829336400006 2026-03-18,07:08:07.000,77,11126849,-795,0,1773817686,15123.103804959996,109.91207882999879,50662.780426560006 2026-03-18,07:08:08.000,77,11127051,-795,0,1773817687,15123.144222819996,110.0742088199986,50662.91318184 2026-03-18,07:08:09.000,77,11127093,-795,0,1773817688,15123.150959129991,110.05306143000053,50662.84331064 2026-03-18,07:08:10.000,77,11127256,-795,0,1773817689,15123.07685972,110.20109316000162,50662.91318184 2026-03-18,07:08:11.000,77,11127252,-795,0,1773817690,15123.238531160001,110.21519142000034,50662.88523336 2026-03-18,07:08:12.000,77,11127150,-795,0,1773817691,15123.184640679996,110.34207576000335,50662.864272 2026-03-18,07:08:13.000,77,11127045,-795,0,1773817692,15123.312630569992,110.23633880999841,50662.87125912001 2026-03-18,07:08:14.000,77,11127195,-795,0,1773817693,15123.272212709991,110.47600922999845,50663.01798864001 2026-03-18,07:08:15.000,77,11127051,-795,0,1773817694,15123.319366880001,110.30683010999928,50663.05991136 2026-03-18,07:08:16.000,77,11126801,-795,0,1773817695,15123.447356769997,110.39846879999823,50662.976065920004 2026-03-18,07:08:17.000,77,11127222,-795,0,1773817696,15123.487774629997,110.48305835999781,50662.7944008 2026-03-18,07:08:18.000,77,11127229,-795,0,1773817697,15123.373257359992,110.24338793999777,50662.74549096 2026-03-18,07:08:19.000,77,11127280,-795,0,1773817698,15123.332839499992,110.13765099000011,50662.89222048 2026-03-18,07:08:20.000,77,11127033,-795,0,1773817699,15123.373257359992,110.38437053999951,50662.85029776001 2026-03-18,07:08:21.000,77,11127140,-795,0,1773817700,15123.454093079992,110.29273185000056,50662.829336400006 2026-03-18,07:08:22.000,77,11127061,-795,0,1773817701,15123.359784740001,110.30683010999928,50662.76645232 2026-03-18,07:08:23.000,77,11127244,-795,0,1773817702,15123.406938909997,110.27158446000249,50662.780426560006 2026-03-18,07:08:24.000,77,11127119,-795,0,1773817703,15123.487774629997,110.49010749000445,50662.80138792001 2026-03-18,07:08:25.000,77,11126996,-795,0,1773817704,15123.460829390002,110.41961619000358,50662.75247808001 2026-03-18,07:08:26.000,77,11127105,-795,0,1773817705,15123.481038320002,110.51830401000188,50662.84331064 2026-03-18,07:08:27.000,77,11127209,-795,0,1773817706,15123.609028209998,110.20109316000162,50662.948117440006 2026-03-18,07:08:28.000,77,11127013,-795,0,1773817707,15123.723545479988,110.32797750000464,50662.84331064 2026-03-18,07:08:29.000,77,11127239,-795,0,1773817708,15123.784172269989,110.39141966999887,50662.710555360005 2026-03-18,07:08:30.000,77,11127290,-795,0,1773817709,15123.642709759988,110.40551793000486,50663.05991136 2026-03-18,07:08:31.000,77,11127056,-795,0,1773817710,15123.723545479988,110.4971566200038,50662.96209168 2026-03-18,07:08:32.000,77,11126874,-795,0,1773817711,15123.790908579998,110.2222405499997,50662.80138792001 2026-03-18,07:08:33.000,77,11127220,-795,0,1773817712,15123.790908579998,110.44781271000102,50662.82234928001 2026-03-18,07:08:34.000,77,11127207,-795,0,1773817713,15123.669654999998,110.41961619000358,50662.91318184 2026-03-18,07:08:35.000,77,11127256,-795,0,1773817714,15123.784172269989,110.44781271000102,50662.91318184 2026-03-18,07:08:36.000,77,11126983,-795,0,1773817715,15123.676391309993,110.17994577000354,50662.85728488 2026-03-18,07:08:37.000,77,11127117,-795,0,1773817716,15123.635973449993,110.44781271000102,50662.78741368 2026-03-18,07:08:38.000,77,11126983,-795,0,1773817717,15123.703336549988,110.24338793999777,50662.75247808001 2026-03-18,07:08:39.000,77,11126992,-795,0,1773817718,15123.521456180002,110.25043707000441,50662.73151672001 2026-03-18,07:08:40.000,77,11127182,-795,0,1773817719,15123.568610349997,110.35617402000207,50662.80138792001 2026-03-18,07:08:41.000,77,11126908,-795,0,1773817720,15123.696600239993,110.27863359000185,50662.82234928001 2026-03-18,07:08:42.000,77,11126908,-795,0,1773817721,15123.629237139998,110.27158446000249,50662.58478720001 2026-03-18,07:08:43.000,77,11126808,-795,0,1773817722,15123.629237139998,110.20814229000098,50662.7944008 2026-03-18,07:08:44.000,77,11127268,-795,0,1773817723,15123.656182379993,110.22928967999906,50662.808375040004 2026-03-18,07:08:45.000,77,11127142,-795,0,1773817724,15123.548401419997,110.2856827200012,50662.710555360005 2026-03-18,07:08:46.000,77,11127125,-795,0,1773817725,15123.669654999998,110.27863359000185,50662.65465840001 2026-03-18,07:08:47.000,77,11127024,-795,0,1773817726,15123.649446069998,110.34912489000271,50662.7245296 2026-03-18,07:08:48.000,77,11126784,-795,0,1773817727,15123.689863929998,110.39846879999823,50662.640684160004 2026-03-18,07:08:49.000,77,11127217,-795,0,1773817728,15123.635973449993,110.29273185000056,50662.77343944001 2026-03-18,07:08:50.000,77,11126793,-795,0,1773817729,15123.669654999998,110.4337144500023,50662.68260688001 2026-03-18,07:08:51.000,77,11127018,-795,0,1773817730,15123.622500830003,110.22928967999906,50662.57081296 2026-03-18,07:08:52.000,77,11127143,-795,0,1773817731,15123.642709759988,110.19404403000226,50662.56382584001 2026-03-18,07:08:53.000,77,11127136,-795,0,1773817732,15123.710072859998,110.16584751000482,50662.493954640006 2026-03-18,07:08:54.000,77,11127007,-755,0,1773817733,15123.804381199989,110.10945447000267,50662.68260688001 2026-03-18,07:08:55.000,77,11126893,-795,0,1773817734,15123.723545479988,110.17289664000418,50662.56382584001 2026-03-18,07:08:56.000,77,11127138,-795,0,1773817735,15123.689863929998,110.21519142000034,50662.56382584001 2026-03-18,07:08:57.000,77,11127297,-795,0,1773817736,15123.777435959993,110.20814229000098,50662.45901904 2026-03-18,07:08:58.000,77,11127136,-795,0,1773817737,15123.790908579998,110.06011055999988,50662.58478720001 2026-03-18,07:08:59.000,77,11127122,-795,0,1773817738,15123.831326439999,110.06715968999924,50662.60574856001 2026-03-18,07:09:00.000,77,11126922,-795,0,1773817739,15123.898689539994,110.20814229000098,50662.53587736001 2026-03-18,07:09:01.000,77,11126925,-795,0,1773817740,15123.838062749994,109.9755210000003,50662.48696752001 2026-03-18,07:09:02.000,77,11126849,-795,0,1773817741,15123.92563477999,109.86273492000328,50662.60574856001 2026-03-18,07:09:03.000,77,11127147,-795,0,1773817742,15123.750490719998,109.75699796999834,50662.40312208 2026-03-18,07:09:04.000,77,11126927,-795,0,1773817743,15123.723545479988,109.81339101000049,50662.640684160004 2026-03-18,07:09:05.000,77,11127054,-795,0,1773817744,15123.838062749994,109.75699796999834,50662.55683872 2026-03-18,07:09:06.000,77,11127409,-795,0,1773817745,15123.723545479988,109.68650667000475,50662.66863264 2026-03-18,07:09:07.000,77,11127147,-795,0,1773817746,15123.831326439999,109.60191710999788,50662.62670992 2026-03-18,07:09:08.000,77,11127154,-795,0,1773817747,15123.878480609994,109.47503277000214,50662.689594 2026-03-18,07:09:09.000,77,11127245,-795,0,1773817748,15123.838062749994,109.47503277000214,50662.4799804 2026-03-18,07:09:10.000,77,11127035,-795,0,1773817749,15123.743754409988,109.43273798999871,50662.75247808001 2026-03-18,07:09:11.000,77,11127016,-795,0,1773817750,15123.696600239993,109.30585365000297,50662.6197228 2026-03-18,07:09:12.000,77,11126753,-795,0,1773817751,15123.804381199989,109.22831322000275,50662.71754248 2026-03-18,07:09:13.000,77,11126881,-795,0,1773817752,15123.642709759988,109.12962540000444,50662.689594 2026-03-18,07:09:14.000,77,11126938,-795,0,1773817753,15123.649446069998,109.08028149000165,50662.759465200004 2026-03-18,07:09:15.000,77,11127043,-795,0,1773817754,15123.642709759988,108.91815150000184,50662.52190312 2026-03-18,07:09:16.000,77,11127115,-795,0,1773817755,15123.588819279998,109.03093757999886,50662.57780008 2026-03-18,07:09:17.000,77,11126983,-795,0,1773817756,15123.514719869992,108.89700411000376,50662.62670992 2026-03-18,07:09:18.000,77,11127021,-795,0,1773817757,15123.521456180002,108.75602151000203,50662.472993280004 2026-03-18,07:09:19.000,77,11127166,-795,0,1773817758,15123.373257359992,108.79126715999882,50662.445044800006 2026-03-18,07:09:20.000,77,11127072,-795,0,1773817759,15123.433884149992,108.72782499000459,50662.36119936 2026-03-18,07:09:21.000,77,11126981,-795,0,1773817760,15123.548401419997,108.65028456000437,50662.51491600001 2026-03-18,07:09:22.000,77,11127111,-715,0,1773817761,15123.366521049997,108.53749848000007,50662.56382584001 2026-03-18,07:09:23.000,77,11127081,-795,0,1773817762,15123.272212709991,108.45290892000048,50662.41709632001 2026-03-18,07:09:24.000,77,11127031,-795,0,1773817763,15123.272212709991,108.39651587999833,50662.710555360005 2026-03-18,07:09:25.000,77,11127157,-795,0,1773817764,15123.225058539996,108.25553328000387,50662.63369704001 2026-03-18,07:09:26.000,77,11126893,-795,0,1773817765,15123.292421639992,108.39651587999833,50662.7245296 2026-03-18,07:09:27.000,77,11127277,-795,0,1773817766,15123.124013889996,108.12864894000086,50662.50094176 2026-03-18,07:09:28.000,77,11126879,-795,0,1773817767,15123.171168059991,108.19914024000173,50662.65465840001 2026-03-18,07:09:29.000,77,11127016,-795,0,1773817768,15123.13075019999,107.9735680800004,50662.57081296 2026-03-18,07:09:30.000,77,11126767,-795,0,1773817769,15122.96907875999,108.02996112000255,50662.57780008 2026-03-18,07:09:31.000,77,11127121,-795,0,1773817770,15122.82761624999,107.86783113000274,50662.46600616001 2026-03-18,07:09:32.000,77,11127024,-795,0,1773817771,15122.86803410999,107.95946982000169,50662.640684160004 2026-03-18,07:09:33.000,77,11127087,-795,0,1773817772,15122.72657159999,107.86783113000274,50662.71754248 2026-03-18,07:09:34.000,77,11127109,-795,0,1773817773,15122.558163849993,107.86783113000274,50662.710555360005 2026-03-18,07:09:35.000,77,11127154,-795,0,1773817774,15122.672681119999,107.7761924400038,50662.58478720001 2026-03-18,07:09:36.000,77,11127096,-795,0,1773817775,15122.511009679998,107.83258547999867,50662.612735680006 2026-03-18,07:09:37.000,77,11127061,-795,0,1773817776,15122.349338239997,107.9101259099989,50662.55683872 2026-03-18,07:09:38.000,77,11127225,-795,0,1773817777,15122.362810860002,107.85373287000402,50662.542864480005 2026-03-18,07:09:39.000,77,11127329,-795,0,1773817778,15122.335865619993,107.9101259099989,50662.70356824001 2026-03-18,07:09:40.000,77,11126988,-795,0,1773817779,15122.160721560002,107.88192939000146,50662.53587736001 2026-03-18,07:09:41.000,77,11127084,-795,0,1773817780,15122.261766210002,107.84668374000466,50662.689594 2026-03-18,07:09:42.000,77,11127134,-795,0,1773817781,15122.174194179992,108.05110851000063,50662.58478720001 2026-03-18,07:09:43.000,77,11127069,-795,0,1773817782,15122.039467980001,107.94537156000297,50662.7245296 2026-03-18,07:09:44.000,77,11126977,-795,0,1773817783,15121.97884119,108.01586286000384,50662.710555360005 2026-03-18,07:09:45.000,77,11127172,-635,0,1773817784,15121.87779654,107.9101259099989,50662.591774320004 2026-03-18,07:09:46.000,77,11127156,-795,0,1773817785,15121.864323919996,107.73389766000037,50662.73850384 2026-03-18,07:09:47.000,77,11127132,-795,0,1773817786,15121.87779654,107.84668374000466,50662.6197228 2026-03-18,07:09:48.000,77,11127417,-795,0,1773817787,15121.682443549995,107.90307677999954,50662.493954640006 2026-03-18,07:09:49.000,77,11127365,-795,0,1773817788,15121.55445366,107.83963460999803,50662.41709632001 2026-03-18,07:09:50.000,77,11126975,-795,0,1773817789,15121.601607829994,107.86783113000274,50662.62670992 2026-03-18,07:09:51.000,77,11127056,-795,0,1773817790,15121.561189969994,108.0229119900032,50662.591774320004 2026-03-18,07:09:52.000,77,11127005,-795,0,1773817791,15121.473617939999,107.96651895000105,50662.56382584001 2026-03-18,07:09:53.000,77,11127403,-795,0,1773817792,15121.59487152,108.1215998100015,50662.5498516 2026-03-18,07:09:54.000,77,11126858,-795,0,1773817793,15121.48709055999,108.05815763999999,50662.57081296 2026-03-18,07:09:55.000,77,11126962,-795,0,1773817794,15121.412991149999,108.1215998100015,50662.62670992 2026-03-18,07:09:56.000,77,11126872,-715,0,1773817795,15121.480354249994,108.22733675999916,50662.56382584001 2026-03-18,07:09:57.000,77,11127036,-795,0,1773817796,15121.473617939999,108.26258241000323,50662.66863264 2026-03-18,07:09:58.000,77,11127222,-795,0,1773817797,15121.278264949993,108.31192631999875,50662.51491600001 2026-03-18,07:09:59.000,77,11127040,-795,0,1773817798,15121.453409009999,108.34717197000282,50662.62670992 2026-03-18,07:10:00.000,77,11126952,-795,0,1773817799,15121.466881629989,108.45995804999984,50662.50792888 2026-03-18,07:10:01.000,77,11126992,-795,0,1773817800,15121.426463769989,108.37536849000026,50662.6197228 2026-03-18,07:10:02.000,77,11127084,-795,0,1773817801,15121.305210189988,108.35422110000218,50662.59876144 2026-03-18,07:10:03.000,77,11127263,-795,0,1773817802,15121.251319709998,108.38241761999961,50662.60574856001 2026-03-18,07:10:04.000,77,11127030,-795,0,1773817803,15121.392782219998,108.52340022000135,50662.64767128 2026-03-18,07:10:05.000,77,11127103,-795,0,1773817804,15121.338891739993,108.60094065000158,50662.424083440004 2026-03-18,07:10:06.000,77,11127234,-795,0,1773817805,15121.325419119989,108.44585979000112,50662.493954640006 2026-03-18,07:10:07.000,77,11127037,-795,0,1773817806,15121.345628049989,108.50225283000327,50662.41709632001 2026-03-18,07:10:08.000,77,11127326,-795,0,1773817807,15121.379309599994,108.60798978000093,50662.53587736001 2026-03-18,07:10:09.000,77,11127149,-795,0,1773817808,15121.365836979989,108.60094065000158,50662.493954640006 2026-03-18,07:10:10.000,77,11127047,-795,0,1773817809,15121.386045909989,108.84766020000097,50662.542864480005 2026-03-18,07:10:11.000,77,11127072,-795,0,1773817810,15121.399518529994,108.87585671999841,50662.62670992 2026-03-18,07:10:12.000,77,11127178,-795,0,1773817811,15121.480354249994,109.03798670999822,50662.4799804 2026-03-18,07:10:13.000,77,11127344,-795,0,1773817812,15121.419727459994,108.78421802999947,50662.63369704001 2026-03-18,07:10:14.000,77,11127102,-795,0,1773817813,15121.426463769989,108.960446279998,50662.73151672001 2026-03-18,07:10:15.000,77,11127113,-795,0,1773817814,15121.48709055999,108.96749541000463,50662.55683872 2026-03-18,07:10:16.000,77,11127144,-795,0,1773817815,15121.386045909989,108.86880758999905,50662.43805768001 2026-03-18,07:10:17.000,77,11126954,-795,0,1773817816,15121.412991149999,109.1366745300038,50662.70356824001 2026-03-18,07:10:18.000,77,11127423,-795,0,1773817817,15121.561189969994,109.2847062600049,50662.60574856001 2026-03-18,07:10:19.000,77,11127117,-795,0,1773817818,15121.601607829994,109.19306756999868,50662.51491600001 2026-03-18,07:10:20.000,77,11127306,-795,0,1773817819,15121.581398899994,109.04503584000486,50662.50094176 2026-03-18,07:10:21.000,77,11126975,-795,0,1773817820,15121.662234619995,109.20011669999803,50662.67561976 2026-03-18,07:10:22.000,77,11127180,-795,0,1773817821,15121.65549831,109.24241148000146,50662.5498516 2026-03-18,07:10:23.000,77,11127098,-795,0,1773817822,15121.79022450999,109.01683932000014,50662.375173600005 2026-03-18,07:10:24.000,77,11126947,-795,0,1773817823,15121.72959771999,109.34814842999913,50662.52889024 2026-03-18,07:10:25.000,77,11126892,-795,0,1773817824,15121.823906059995,109.2706079999989,50662.43805768001 2026-03-18,07:10:26.000,77,11126961,-795,0,1773817825,15121.83064236999,109.31995191000169,50662.57081296 2026-03-18,07:10:27.000,77,11127147,-795,0,1773817826,15122.025995359996,109.43978711999807,50662.55683872 2026-03-18,07:10:28.000,77,11126973,-795,0,1773817827,15122.032731669991,109.48913103000086,50662.53587736001 2026-03-18,07:10:29.000,77,11127056,-795,0,1773817828,15121.89800547,109.4820819000015,50662.640684160004 2026-03-18,07:10:30.000,77,11126832,-795,0,1773817829,15122.079885840001,109.50322928999958,50662.75247808001 2026-03-18,07:10:31.000,77,11127021,-795,0,1773817830,15122.127040009997,109.63716276000196,50662.39613496001 2026-03-18,07:10:32.000,77,11127318,-795,0,1773817831,15121.97884119,109.60191710999788,50662.46600616001 2026-03-18,07:10:33.000,77,11127176,-795,0,1773817832,15122.140512630001,109.5173275499983,50662.52889024 2026-03-18,07:10:34.000,77,11127103,-795,0,1773817833,15122.140512630001,109.56667146000109,50662.52190312 2026-03-18,07:10:35.000,77,11126888,-795,0,1773817834,15122.261766210002,109.63716276000196,50662.63369704001 2026-03-18,07:10:36.000,77,11126853,-795,0,1773817835,15122.093358459992,109.7640470999977,50662.472993280004 2026-03-18,07:10:37.000,77,11127344,-795,0,1773817836,15122.201139420002,109.86978405000264,50662.63369704001 2026-03-18,07:10:38.000,77,11127066,-795,0,1773817837,15122.261766210002,109.96142274000158,50662.50792888 2026-03-18,07:10:39.000,77,11127108,-795,0,1773817838,15122.241557280002,109.79224362000241,50662.63369704001 2026-03-18,07:10:40.000,77,11127163,-795,0,1773817839,15122.308920379997,109.74289970999962,50662.48696752001 2026-03-18,07:10:41.000,77,11127122,-795,0,1773817840,15122.248293589997,109.70060493000346,50662.375173600005 2026-03-18,07:10:42.000,77,11127188,-795,0,1773817841,15122.423437649988,109.99666838999838,50662.2354312 2026-03-18,07:10:43.000,77,11127036,-795,0,1773817842,15122.383019790002,109.86978405000264,50662.36119936 2026-03-18,07:10:44.000,77,11127110,-795,0,1773817843,15122.416701339993,110.10240534000332,50662.21446984 2026-03-18,07:10:45.000,77,11127399,-795,0,1773817844,15122.605318019989,109.96142274000158,50662.48696752001 2026-03-18,07:10:46.000,77,11127041,-795,0,1773817845,15122.753516839999,110.05306143000053,50662.305302400004 2026-03-18,07:10:47.000,77,11127060,-795,0,1773817846,15122.800671009994,109.98961925999902,50662.36818648001 2026-03-18,07:10:48.000,77,11127003,-795,0,1773817847,15122.77372577,109.93322622000414,50662.305302400004 2026-03-18,07:10:49.000,77,11126785,-795,0,1773817848,15122.7939347,109.99666838999838,50662.29831528001 2026-03-18,07:10:50.000,77,11127317,-795,0,1773817849,15122.76698945999,110.05306143000053,50662.41709632001 2026-03-18,07:10:51.000,77,11127123,-795,0,1773817850,15122.84782517999,110.10240534000332,50662.43805768001 2026-03-18,07:10:52.000,77,11126872,-795,0,1773817851,15122.94886982999,110.08125794999796,50662.43805768001 2026-03-18,07:10:53.000,77,11126850,-795,0,1773817852,15123.01623293,110.05306143000053,50662.29831528001 2026-03-18,07:10:54.000,77,11126864,-795,0,1773817853,15123.11727758,109.88388231000135,50662.17953424001 2026-03-18,07:10:55.000,77,11127077,-795,0,1773817854,15122.98928768999,109.96847187000094,50662.14459864 2026-03-18,07:10:56.000,77,11126952,-795,0,1773817855,15123.211585919991,110.05306143000053,50662.0956888 2026-03-18,07:10:57.000,77,11127082,-795,0,1773817856,15123.285685329996,109.98257012999966,50662.2354312 2026-03-18,07:10:58.000,77,11126894,-795,0,1773817857,15123.238531160001,110.0742088199986,50662.24940544001 2026-03-18,07:10:59.000,77,11127229,-795,0,1773817858,15123.420411530002,109.79224362000241,50662.26337968 2026-03-18,07:11:00.000,77,11127317,-795,0,1773817859,15123.245267469996,109.89798057000007,50662.05376608 2026-03-18,07:11:01.000,77,11127180,-795,0,1773817860,15123.252003779991,109.8274892699992,50662.207482720005 2026-03-18,07:11:02.000,77,11127077,-795,0,1773817861,15123.433884149992,109.77109623000433,50662.17254712 2026-03-18,07:11:03.000,77,11127307,-795,0,1773817862,15123.332839499992,109.79224362000241,50662.12363728 2026-03-18,07:11:04.000,77,11127147,-795,0,1773817863,15123.528192489997,109.67240840999875,50662.326263760006 2026-03-18,07:11:05.000,77,11127168,-795,0,1773817864,15123.467565699997,109.79224362000241,50662.07472744 2026-03-18,07:11:06.000,77,11126799,-795,0,1773817865,15123.379993670002,109.72175232000154,50662.06075320001 2026-03-18,07:11:07.000,77,11127415,-795,0,1773817866,15123.467565699997,109.48913103000086,50661.99786912 2026-03-18,07:11:08.000,77,11127300,-795,0,1773817867,15123.514719869992,109.49618016000022,50661.96293352001 2026-03-18,07:11:09.000,77,11126893,-795,0,1773817868,15123.454093079992,109.42568885999935,50662.2354312 2026-03-18,07:11:10.000,77,11126939,-795,0,1773817869,15123.534928799992,109.36224668999785,50662.0956888 2026-03-18,07:11:11.000,77,11126930,-795,0,1773817870,15123.730281789998,109.37634495000384,50662.0956888 2026-03-18,07:11:12.000,77,11127203,-795,0,1773817871,15123.541665110002,109.39044321000256,50662.109663040006 2026-03-18,07:11:13.000,77,11127136,-795,0,1773817872,15123.730281789998,109.15782192000188,50662.207482720005 2026-03-18,07:11:14.000,77,11127097,-795,0,1773817873,15123.582082970002,109.32700104000105,50662.20049560001 2026-03-18,07:11:15.000,77,11127277,-795,0,1773817874,15123.514719869992,109.25650974000018,50662.16556 2026-03-18,07:11:16.000,77,11127249,-795,0,1773817875,15123.575346659993,109.05913410000358,50662.11665016 2026-03-18,07:11:17.000,77,11126906,-795,0,1773817876,15123.548401419997,109.12257626999781,50662.18652136 2026-03-18,07:11:18.000,77,11126835,-795,0,1773817877,15123.507983559997,109.05208497000422,50662.0258176 2026-03-18,07:11:19.000,77,11127097,-795,0,1773817878,15123.507983559997,109.15077279000252,50661.97690776 2026-03-18,07:11:20.000,77,11127208,-795,0,1773817879,15123.501247250002,108.98159367000335,50662.06075320001 2026-03-18,07:11:21.000,77,11127337,-795,0,1773817880,15123.481038320002,108.93929888999992,50662.10267592001 2026-03-18,07:11:22.000,77,11127320,-795,0,1773817881,15123.400202600002,108.84766020000097,50662.039791840005 2026-03-18,07:11:23.000,77,11126982,-795,0,1773817882,15123.420411530002,108.77011977000075,50662.10267592001 2026-03-18,07:11:24.000,77,11127117,-795,0,1773817883,15123.400202600002,108.90405324000312,50662.0956888 2026-03-18,07:11:25.000,77,11126994,-795,0,1773817884,15123.440620460002,108.94634801999928,50662.0956888 2026-03-18,07:11:26.000,77,11127317,-795,0,1773817885,15123.346312119997,108.62913716999901,50662.29132816 2026-03-18,07:11:27.000,77,11127166,-795,0,1773817886,15123.245267469996,108.64323542999773,50662.20049560001 2026-03-18,07:11:28.000,77,11127026,-795,0,1773817887,15123.278949020001,108.81946368000354,50662.207482720005 2026-03-18,07:11:29.000,77,11127015,-795,0,1773817888,15123.272212709991,108.5797932600035,50662.00485624 2026-03-18,07:11:30.000,77,11127167,-795,0,1773817889,15123.353048429992,108.70667759999924,50662.05376608 2026-03-18,07:11:31.000,77,11126938,-795,0,1773817890,15123.319366880001,108.70667759999924,50662.17254712 2026-03-18,07:11:32.000,77,11127156,-795,0,1773817891,15123.285685329996,108.75602151000203,50662.19350848 2026-03-18,07:11:33.000,77,11127068,-795,0,1773817892,15123.312630569992,108.64323542999773,50662.11665016 2026-03-18,07:11:34.000,77,11126951,-795,0,1773817893,15123.258740090001,108.72782499000459,50662.137611520004 2026-03-18,07:11:35.000,77,11127122,-755,0,1773817894,15123.346312119997,108.60798978000093,50662.326263760006 2026-03-18,07:11:36.000,77,11127089,-795,0,1773817895,15123.211585919991,108.59389152000222,50662.109663040006 2026-03-18,07:11:37.000,77,11127026,-795,0,1773817896,15123.171168059991,108.41766327000369,50662.06075320001 2026-03-18,07:11:38.000,77,11126930,-795,0,1773817897,15123.164431749996,108.29077893000067,50662.19350848 2026-03-18,07:11:39.000,77,11127101,-795,0,1773817898,15123.204849609996,108.28372980000131,50662.18652136 2026-03-18,07:11:40.000,77,11127014,-795,0,1773817899,15123.15769544,108.38946674999897,50662.07472744 2026-03-18,07:11:41.000,77,11127307,-795,0,1773817900,15123.07685972,108.2202876299998,50662.16556 2026-03-18,07:11:42.000,77,11127292,-795,0,1773817901,15123.043178169995,108.21323850000044,50662.14459864 2026-03-18,07:11:43.000,77,11127095,-795,0,1773817902,15123.022969239995,108.1215998100015,50662.20049560001 2026-03-18,07:11:44.000,77,11127138,-795,0,1773817903,15123.07012340999,108.12864894000086,50662.13062440001 2026-03-18,07:11:45.000,77,11127152,-795,0,1773817904,15122.92866089999,108.19914024000173,50662.13062440001 2026-03-18,07:11:46.000,77,11127081,-795,0,1773817905,15122.90845196999,108.20618937000108,50662.277353920006 2026-03-18,07:11:47.000,77,11127333,-795,0,1773817906,15122.94886982999,107.98766633999912,50662.109663040006 2026-03-18,07:11:48.000,77,11127027,-795,0,1773817907,15122.982551379995,108.05815763999999,50662.15158576001 2026-03-18,07:11:49.000,77,11127175,-795,0,1773817908,15123.00949661999,107.98766633999912,50662.13062440001 2026-03-18,07:11:50.000,77,11127107,-795,0,1773817909,15122.89497935,107.89602765000018,50662.07472744 2026-03-18,07:11:51.000,77,11127341,-795,0,1773817910,15122.921924589995,108.0229119900032,50662.05376608 2026-03-18,07:11:52.000,77,11126939,-795,0,1773817911,15122.81414363,108.10045242000342,50662.109663040006 2026-03-18,07:11:53.000,77,11126905,-795,0,1773817912,15122.85456149,107.98766633999912,50662.17953424001 2026-03-18,07:11:54.000,77,11127252,-795,0,1773817913,15122.84782517999,107.93127330000425,50662.28434104 2026-03-18,07:11:55.000,77,11127024,-795,0,1773817914,15122.7939347,108.04405938000127,50662.24241832 2026-03-18,07:11:56.000,77,11127051,-795,0,1773817915,15122.861297799995,107.91717503999826,50662.14459864 2026-03-18,07:11:57.000,77,11127079,-795,0,1773817916,15122.78719838999,107.93832243000361,50662.039791840005 2026-03-18,07:11:58.000,77,11127086,-795,0,1773817917,15122.84782517999,108.01586286000384,50662.17953424001 2026-03-18,07:11:59.000,77,11127112,-795,0,1773817918,15122.86803410999,107.98766633999912,50662.01184336001 2026-03-18,07:12:00.000,77,11127074,-795,0,1773817919,15122.820879939994,108.11455068000214,50662.20049560001 2026-03-18,07:12:01.000,77,11127190,-795,0,1773817920,15122.76698945999,108.09340329000406,50662.31228952 2026-03-18,07:12:02.000,77,11127058,-795,0,1773817921,15122.692890049999,107.99471546999848,50662.21446984 2026-03-18,07:12:03.000,77,11127103,-795,0,1773817922,15122.733307909999,108.0863541600047,50662.07472744 2026-03-18,07:12:04.000,77,11127019,-795,0,1773817923,15122.81414363,108.19209111000237,50662.29132816 2026-03-18,07:12:05.000,77,11127093,-795,0,1773817924,15122.881506729995,108.1215998100015,50662.26337968 2026-03-18,07:12:06.000,77,11127065,-795,0,1773817925,15122.733307909999,108.1215998100015,50662.21446984 2026-03-18,07:12:07.000,77,11127320,-795,0,1773817926,15122.699626359994,108.10750155000278,50662.137611520004 2026-03-18,07:12:08.000,77,11127203,-795,0,1773817927,15122.571636469998,107.98766633999912,50662.12363728 2026-03-18,07:12:09.000,77,11126782,-795,0,1773817928,15122.719835289994,108.17094372000429,50662.16556 2026-03-18,07:12:10.000,77,11127246,-675,0,1773817929,15122.612054329999,108.25553328000387,50661.91402368001 2026-03-18,07:12:11.000,77,11127079,-795,0,1773817930,15122.665944809989,108.29077893000067,50661.98389488001 2026-03-18,07:12:12.000,77,11127117,-795,0,1773817931,15122.719835289994,108.10045242000342,50662.17254712 2026-03-18,07:12:13.000,77,11127014,-795,0,1773817932,15122.713098979999,108.20618937000108,50662.137611520004 2026-03-18,07:12:14.000,77,11127051,-795,0,1773817933,15122.632263259999,108.17094372000429,50662.03280472001 2026-03-18,07:12:15.000,77,11127112,-795,0,1773817934,15122.659208499994,108.26963154000259,50662.18652136 2026-03-18,07:12:16.000,77,11127120,-795,0,1773817935,15122.652472189999,108.26963154000259,50662.340238 2026-03-18,07:12:17.000,77,11126925,-795,0,1773817936,15122.591845399998,108.3683193600009,50662.137611520004 2026-03-18,07:12:18.000,77,11126985,-795,0,1773817937,15122.665944809989,108.39651587999833,50662.14459864 2026-03-18,07:12:19.000,77,11127034,-795,0,1773817938,15122.659208499994,108.48110543999792,50662.29132816 2026-03-18,07:12:20.000,77,11127029,-795,0,1773817939,15122.612054329999,108.38241761999961,50662.15158576001 2026-03-18,07:12:21.000,77,11127160,-795,0,1773817940,15122.531218609998,108.30487718999939,50662.17254712 2026-03-18,07:12:22.000,77,11126984,-795,0,1773817941,15122.571636469998,108.34717197000282,50662.26337968 2026-03-18,07:12:23.000,77,11127183,-795,0,1773817942,15122.497537059993,108.4317615300024,50662.11665016 2026-03-18,07:12:24.000,77,11126866,-795,0,1773817943,15122.511009679998,108.4670071799992,50662.06075320001 2026-03-18,07:12:25.000,77,11126945,-795,0,1773817944,15122.558163849993,108.39651587999833,50662.158572880006 2026-03-18,07:12:26.000,77,11127229,-795,0,1773817945,15122.477328129993,108.38946674999897,50662.12363728 2026-03-18,07:12:27.000,77,11127209,-795,0,1773817946,15122.490800749998,108.58684239000286,50662.0956888 2026-03-18,07:12:28.000,77,11126826,-795,0,1773817947,15122.457119199993,108.62913716999901,50662.06075320001 2026-03-18,07:12:29.000,77,11126889,-795,0,1773817948,15122.591845399998,108.59389152000222,50662.01184336001 2026-03-18,07:12:30.000,77,11127105,-795,0,1773817949,15122.477328129993,108.62913716999901,50662.039791840005 2026-03-18,07:12:31.000,77,11127056,-795,0,1773817950,15122.409965029998,108.6150389100003,50662.08171456001 2026-03-18,07:12:32.000,77,11127063,-795,0,1773817951,15122.396492409993,108.79126715999882,50662.109663040006 2026-03-18,07:12:33.000,77,11126894,-795,0,1773817952,15122.477328129993,108.7771689000001,50661.99786912 2026-03-18,07:12:34.000,77,11127086,-795,0,1773817953,15122.490800749998,108.95339714999864,50662.01184336001 2026-03-18,07:12:35.000,77,11127013,-795,0,1773817954,15122.436910269993,108.86175845999969,50661.94895928 2026-03-18,07:12:36.000,77,11127130,-795,0,1773817955,15122.436910269993,108.91815150000184,50662.03280472001 2026-03-18,07:12:37.000,77,11127137,-795,0,1773817956,15122.497537059993,108.86880758999905,50662.109663040006 2026-03-18,07:12:38.000,77,11127050,-795,0,1773817957,15122.369547169998,108.90405324000312,50662.04677896 2026-03-18,07:12:39.000,77,11127240,-795,0,1773817958,15122.389756099998,109.00979019000079,50661.91402368001 2026-03-18,07:12:40.000,77,11127088,-795,0,1773817959,15122.383019790002,108.86175845999969,50662.14459864 2026-03-18,07:12:41.000,77,11127029,-795,0,1773817960,15122.248293589997,108.89700411000376,50662.05376608 2026-03-18,07:12:42.000,77,11126938,-795,0,1773817961,15122.281975140002,108.83356194000226,50661.90004944 2026-03-18,07:12:43.000,77,11127125,-795,0,1773817962,15122.335865619993,109.01683932000014,50662.01184336001 2026-03-18,07:12:44.000,77,11127162,-795,0,1773817963,15122.281975140002,108.89700411000376,50661.9559464 2026-03-18,07:12:45.000,77,11127044,-795,0,1773817964,15122.342601930002,108.91110237000248,50662.05376608 2026-03-18,07:12:46.000,77,11127245,-795,0,1773817965,15122.288711449997,109.03798670999822,50661.98389488001 2026-03-18,07:12:47.000,77,11127093,-795,0,1773817966,15122.281975140002,109.05913410000358,50662.06774032 2026-03-18,07:12:48.000,77,11127108,-795,0,1773817967,15122.396492409993,108.91815150000184,50662.01883048 2026-03-18,07:12:49.000,77,11127052,-795,0,1773817968,15122.228084659997,108.86880758999905,50661.89306232001 2026-03-18,07:12:50.000,77,11127056,-795,0,1773817969,15122.194403109992,108.95339714999864,50661.86511384001 2026-03-18,07:12:51.000,77,11127102,-795,0,1773817970,15122.214612039992,108.7137267299986,50661.990882000006 2026-03-18,07:12:52.000,77,11127003,-795,0,1773817971,15122.127040009997,108.77011977000075,50661.990882000006 2026-03-18,07:12:53.000,77,11127134,-795,0,1773817972,15122.127040009997,108.79831628999818,50661.80921688 2026-03-18,07:12:54.000,77,11127138,-795,0,1773817973,15122.032731669991,108.79126715999882,50661.67646160001 2026-03-18,07:12:55.000,77,11127014,-795,0,1773817974,15122.100094770001,108.79831628999818,50661.80921688 2026-03-18,07:12:56.000,77,11127060,-795,0,1773817975,15122.187666799997,108.74192325000331,50661.98389488001 2026-03-18,07:12:57.000,77,11126951,-795,0,1773817976,15122.288711449997,108.8265128100029,50661.93498504001 2026-03-18,07:12:58.000,77,11127116,-795,0,1773817977,15122.281975140002,108.84061107000161,50662.12363728 2026-03-18,07:12:59.000,77,11126821,-795,0,1773817978,15122.268502519997,108.84061107000161,50662.10267592001 2026-03-18,07:13:00.000,77,11126964,-795,0,1773817979,15122.261766210002,108.81946368000354,50662.207482720005 2026-03-18,07:13:01.000,77,11127266,-795,0,1773817980,15122.281975140002,108.7137267299986,50661.921010800004 2026-03-18,07:13:02.000,77,11127257,-795,0,1773817981,15122.369547169998,108.91110237000248,50662.109663040006 2026-03-18,07:13:03.000,77,11127178,-795,0,1773817982,15122.281975140002,108.77011977000075,50662.03280472001 2026-03-18,07:13:04.000,77,11127019,-795,0,1773817983,15122.369547169998,108.7771689000001,50662.0956888 2026-03-18,07:13:05.000,77,11127108,-795,0,1773817984,15122.127040009997,108.68553021000116,50662.17953424001 2026-03-18,07:13:06.000,77,11127109,-795,0,1773817985,15122.275238829992,108.78421802999947,50662.10267592001 2026-03-18,07:13:07.000,77,11127045,-795,0,1773817986,15122.234820969992,108.74897238000267,50662.08171456001 2026-03-18,07:13:08.000,77,11126808,-795,0,1773817987,15122.180930490002,108.87585671999841,50662.13062440001 2026-03-18,07:13:09.000,77,11126993,-795,0,1773817988,15122.147248939997,108.6150389100003,50662.0258176 2026-03-18,07:13:10.000,77,11127073,-795,0,1773817989,15122.241557280002,108.67143195000244,50661.84415248001 2026-03-18,07:13:11.000,77,11127001,-795,0,1773817990,15122.019259050001,108.59389152000222,50661.921010800004 2026-03-18,07:13:12.000,77,11127156,-795,0,1773817991,15122.046204289996,108.5797932600035,50662.207482720005 2026-03-18,07:13:13.000,77,11126968,-795,0,1773817992,15122.086622149996,108.69257934000052,50662.20049560001 2026-03-18,07:13:14.000,77,11126993,-795,0,1773817993,15122.147248939997,108.72782499000459,50662.14459864 2026-03-18,07:13:15.000,77,11126857,-795,0,1773817994,15122.160721560002,108.50225283000327,50662.05376608 2026-03-18,07:13:16.000,77,11127000,-795,0,1773817995,15122.133776319992,108.68553021000116,50662.06075320001 2026-03-18,07:13:17.000,77,11126852,-795,0,1773817996,15122.167457869997,108.69257934000052,50662.19350848 2026-03-18,07:13:18.000,77,11127142,-795,0,1773817997,15122.147248939997,108.7771689000001,50662.15158576001 2026-03-18,07:13:19.000,77,11127078,-795,0,1773817998,15122.180930490002,108.73487412000395,50662.13062440001 2026-03-18,07:13:20.000,77,11126996,-795,0,1773817999,15122.214612039992,108.83356194000226,50662.15158576001 2026-03-18,07:13:21.000,77,11126956,-795,0,1773818000,15122.180930490002,108.65028456000437,50662.08171456001 2026-03-18,07:13:22.000,77,11126842,-795,0,1773818001,15122.207875729997,108.68553021000116,50662.24940544001 2026-03-18,07:13:23.000,77,11127103,-795,0,1773818002,15122.261766210002,108.6150389100003,50662.207482720005 2026-03-18,07:13:24.000,77,11126987,-795,0,1773818003,15122.261766210002,108.51635109000199,50662.158572880006 2026-03-18,07:13:25.000,77,11127210,-795,0,1773818004,15122.416701339993,108.81946368000354,50661.99786912 2026-03-18,07:13:26.000,77,11126809,-795,0,1773818005,15122.261766210002,108.59389152000222,50662.03280472001 2026-03-18,07:13:27.000,77,11127016,-755,0,1773818006,15122.207875729997,108.62208803999965,50662.12363728 2026-03-18,07:13:28.000,77,11127014,-795,0,1773818007,15122.066413219996,108.62208803999965,50662.088701680004 2026-03-18,07:13:29.000,77,11127076,-795,0,1773818008,15122.059676910001,108.53044935000071,50662.06774032 2026-03-18,07:13:30.000,77,11127088,-795,0,1773818009,15122.100094770001,108.58684239000286,50661.990882000006 2026-03-18,07:13:31.000,77,11127188,-795,0,1773818010,15122.066413219996,108.62913716999901,50661.969920640004 2026-03-18,07:13:32.000,77,11127052,-795,0,1773818011,15122.147248939997,108.53749848000007,50661.99786912 2026-03-18,07:13:33.000,77,11126988,-795,0,1773818012,15122.241557280002,108.73487412000395,50662.12363728 2026-03-18,07:13:34.000,77,11126947,-795,0,1773818013,15122.079885840001,108.68553021000116,50662.039791840005 2026-03-18,07:13:35.000,77,11127040,-795,0,1773818014,15122.025995359996,108.67143195000244,50662.01883048 2026-03-18,07:13:36.000,77,11127092,-795,0,1773818015,15122.133776319992,108.70667759999924,50662.17953424001 2026-03-18,07:13:37.000,77,11126943,-795,0,1773818016,15122.093358459992,108.75602151000203,50661.93498504001 2026-03-18,07:13:38.000,77,11126812,-795,0,1773818017,15122.079885840001,108.77011977000075,50662.0258176 2026-03-18,07:13:39.000,77,11126831,-795,0,1773818018,15121.945159639996,108.68553021000116,50662.05376608 2026-03-18,07:13:40.000,77,11127360,-795,0,1773818019,15121.904741779996,108.56569500000478,50661.753319920004 2026-03-18,07:13:41.000,77,11127180,-795,0,1773818020,15121.945159639996,108.66438282000308,50661.84415248001 2026-03-18,07:13:42.000,77,11127130,-795,0,1773818021,15122.066413219996,108.83356194000226,50661.990882000006 2026-03-18,07:13:43.000,77,11126787,-795,0,1773818022,15121.931687019991,108.72077585999796,50661.87908808 2026-03-18,07:13:44.000,77,11127072,-795,0,1773818023,15122.073149529991,108.69257934000052,50662.05376608 2026-03-18,07:13:45.000,77,11127113,-795,0,1773818024,15122.147248939997,108.72077585999796,50662.0258176 2026-03-18,07:13:46.000,77,11127149,-795,0,1773818025,15122.100094770001,108.9252006300012,50662.10267592001 2026-03-18,07:13:47.000,77,11127111,-795,0,1773818026,15122.093358459992,108.81241455000418,50662.03280472001 2026-03-18,07:13:48.000,77,11127079,-795,0,1773818027,15122.153985249992,108.79126715999882,50661.78825552 2026-03-18,07:13:49.000,77,11127179,-795,0,1773818028,15122.106831079996,108.89700411000376,50661.91402368001 2026-03-18,07:13:50.000,77,11127041,-715,0,1773818029,15122.147248939997,108.77011977000075,50661.93498504001 2026-03-18,07:13:51.000,77,11127180,-795,0,1773818030,15122.005786429996,108.87585671999841,50661.89306232001 2026-03-18,07:13:52.000,77,11127130,-795,0,1773818031,15122.093358459992,108.83356194000226,50661.86511384001 2026-03-18,07:13:53.000,77,11127187,-795,0,1773818032,15122.167457869997,108.84061107000161,50661.97690776 2026-03-18,07:13:54.000,77,11127198,-795,0,1773818033,15122.174194179992,108.94634801999928,50661.94895928 2026-03-18,07:13:55.000,77,11127144,-795,0,1773818034,15122.120303700001,108.83356194000226,50661.86511384001 2026-03-18,07:13:56.000,77,11126831,-795,0,1773818035,15122.066413219996,108.86175845999969,50661.78825552 2026-03-18,07:13:57.000,77,11127004,-795,0,1773818036,15122.106831079996,108.90405324000312,50661.921010800004 2026-03-18,07:13:58.000,77,11127103,-795,0,1773818037,15122.120303700001,108.83356194000226,50661.96293352001 2026-03-18,07:13:59.000,77,11126832,-795,0,1773818038,15122.275238829992,108.8899549800044,50661.73235856 2026-03-18,07:14:00.000,77,11127094,-795,0,1773818039,15122.221348350002,108.86880758999905,50661.69742296001 2026-03-18,07:14:01.000,77,11127251,-795,0,1773818040,15122.261766210002,108.79831628999818,50661.83716536 2026-03-18,07:14:02.000,77,11127094,-795,0,1773818041,15122.281975140002,108.81946368000354,50661.655500240005 2026-03-18,07:14:03.000,77,11127089,-795,0,1773818042,15122.349338239997,108.79831628999818,50661.76729416001 2026-03-18,07:14:04.000,77,11127188,-795,0,1773818043,15122.342601930002,108.80536542000482,50661.774281280006 2026-03-18,07:14:05.000,77,11127252,-795,0,1773818044,15122.241557280002,108.76307064000139,50661.61357752 2026-03-18,07:14:06.000,77,11126907,-795,0,1773818045,15122.369547169998,108.69962846999988,50661.89306232001 2026-03-18,07:14:07.000,77,11126866,-795,0,1773818046,15122.389756099998,108.76307064000139,50661.87908808 2026-03-18,07:14:08.000,77,11127296,-795,0,1773818047,15122.356074549993,108.72077585999796,50661.774281280006 2026-03-18,07:14:09.000,77,11126823,-795,0,1773818048,15122.302184070002,108.67143195000244,50661.704410080005 2026-03-18,07:14:10.000,77,11127084,-795,0,1773818049,15122.302184070002,108.77011977000075,50661.71838432 2026-03-18,07:14:11.000,77,11127138,-795,0,1773818050,15122.362810860002,108.7771689000001,50661.71838432 2026-03-18,07:14:12.000,77,11126977,-795,0,1773818051,15122.369547169998,108.66438282000308,50661.83716536 2026-03-18,07:14:13.000,77,11126925,-795,0,1773818052,15122.362810860002,108.65733369000372,50661.79524264001 2026-03-18,07:14:14.000,77,11127142,-795,0,1773818053,15122.335865619993,108.77011977000075,50661.66947448 2026-03-18,07:14:15.000,77,11127039,-795,0,1773818054,15122.511009679998,108.53044935000071,50661.7113972 2026-03-18,07:14:16.000,77,11127006,-795,0,1773818055,15122.409965029998,108.77011977000075,50661.61357752 2026-03-18,07:14:17.000,77,11126945,-795,0,1773818056,15122.396492409993,108.54454760999943,50661.753319920004 2026-03-18,07:14:18.000,77,11127031,-795,0,1773818057,15122.443646579988,108.6150389100003,50661.83716536 2026-03-18,07:14:19.000,77,11127150,-795,0,1773818058,15122.470591819998,108.55864586999814,50661.872100960005 2026-03-18,07:14:20.000,77,11126981,-795,0,1773818059,15122.558163849993,108.55159673999879,50661.83716536 2026-03-18,07:14:21.000,77,11127117,-795,0,1773818060,15122.524482299988,108.60798978000093,50661.921010800004 2026-03-18,07:14:22.000,77,11127106,-795,0,1773818061,15122.477328129993,108.59389152000222,50661.96293352001 2026-03-18,07:14:23.000,77,11127044,-795,0,1773818062,15122.470591819998,108.48110543999792,50661.89306232001 2026-03-18,07:14:24.000,77,11127060,-795,0,1773818063,15122.672681119999,108.5797932600035,50661.84415248001 2026-03-18,07:14:25.000,77,11127120,-795,0,1773818064,15122.591845399998,108.60094065000158,50661.990882000006 2026-03-18,07:14:26.000,77,11127056,-795,0,1773818065,15122.571636469998,108.38946674999897,50661.76030704 2026-03-18,07:14:27.000,77,11127135,-795,0,1773818066,15122.638999569994,108.50930196000263,50661.87908808 2026-03-18,07:14:28.000,77,11127052,-795,0,1773818067,15122.672681119999,108.62913716999901,50661.92799792 2026-03-18,07:14:29.000,77,11126858,-795,0,1773818068,15122.645735879989,108.60798978000093,50661.89306232001 2026-03-18,07:14:30.000,77,11127265,-795,0,1773818069,15122.70636266999,108.50930196000263,50661.76729416001 2026-03-18,07:14:31.000,77,11127108,-795,0,1773818070,15122.672681119999,108.4670071799992,50661.872100960005 2026-03-18,07:14:32.000,77,11126760,-795,0,1773818071,15122.719835289994,108.48815457000455,50661.91402368001 2026-03-18,07:14:33.000,77,11126838,-795,0,1773818072,15122.585109089989,108.5797932600035,50661.92799792 2026-03-18,07:14:34.000,77,11126897,-795,0,1773818073,15122.591845399998,108.47405630999856,50661.802229760004 2026-03-18,07:14:35.000,77,11127062,-795,0,1773818074,15122.652472189999,108.26258241000323,50661.80921688 2026-03-18,07:14:36.000,77,11127071,-795,0,1773818075,15122.625526949989,108.48110543999792,50661.872100960005 2026-03-18,07:14:37.000,77,11127121,-795,0,1773818076,15122.665944809989,108.40356500999769,50661.81620400001 2026-03-18,07:14:38.000,77,11127059,-795,0,1773818077,15122.699626359994,108.28372980000131,50661.89306232001 2026-03-18,07:14:39.000,77,11127068,-795,0,1773818078,15122.645735879989,108.22733675999916,50662.00485624 2026-03-18,07:14:40.000,77,11127184,-795,0,1773818079,15122.659208499994,108.41061414000433,50661.83716536 2026-03-18,07:14:41.000,77,11126984,-795,0,1773818080,15122.598581709994,108.26258241000323,50661.76729416001 2026-03-18,07:14:42.000,77,11127002,-795,0,1773818081,15122.490800749998,108.185041980003,50661.81620400001 2026-03-18,07:14:43.000,77,11127008,-795,0,1773818082,15122.571636469998,108.12864894000086,50661.73934568 2026-03-18,07:14:44.000,77,11127095,-795,0,1773818083,15122.497537059993,108.10045242000342,50661.80921688 2026-03-18,07:14:45.000,77,11127193,-795,0,1773818084,15122.457119199993,108.06520676999935,50661.78825552 2026-03-18,07:14:46.000,77,11126826,-795,0,1773818085,15122.537954919993,108.14274719999958,50661.79524264001 2026-03-18,07:14:47.000,77,11127200,-795,0,1773818086,15122.389756099998,107.93832243000361,50661.76030704 2026-03-18,07:14:48.000,77,11127006,-795,0,1773818087,15122.463855509988,108.02996112000255,50661.634538880004 2026-03-18,07:14:49.000,77,11127034,-795,0,1773818088,15122.383019790002,107.86783113000274,50661.7812684 2026-03-18,07:14:50.000,77,11127078,-795,0,1773818089,15122.376283479993,107.96651895000105,50661.802229760004 2026-03-18,07:14:51.000,77,11127054,-795,0,1773818090,15122.403228720003,107.95946982000169,50661.753319920004 2026-03-18,07:14:52.000,77,11127116,-795,0,1773818091,15122.436910269993,107.93127330000425,50661.921010800004 2026-03-18,07:14:53.000,77,11127123,-795,0,1773818092,15122.423437649988,108.0229119900032,50661.78825552 2026-03-18,07:14:54.000,77,11127025,-795,0,1773818093,15122.416701339993,107.95946982000169,50661.83017824 2026-03-18,07:14:55.000,77,11127015,-795,0,1773818094,15122.335865619993,108.03701025000191,50661.92799792 2026-03-18,07:14:56.000,77,11127078,-795,0,1773818095,15122.275238829992,107.94537156000297,50661.87908808 2026-03-18,07:14:57.000,77,11126950,-795,0,1773818096,15122.356074549993,107.93127330000425,50661.90004944 2026-03-18,07:14:58.000,77,11127225,-795,0,1773818097,15122.261766210002,107.94537156000297,50661.73934568 2026-03-18,07:14:59.000,77,11126967,-795,0,1773818098,15122.255029899992,107.88192939000146,50661.81620400001 2026-03-18,07:15:00.000,77,11127234,-795,0,1773818099,15122.255029899992,108.0229119900032,50661.83017824 2026-03-18,07:15:01.000,77,11127050,-795,0,1773818100,15122.288711449997,107.9101259099989,50661.7812684 2026-03-18,07:15:02.000,77,11126963,-795,0,1773818101,15122.228084659997,107.93832243000361,50661.90703656 2026-03-18,07:15:03.000,77,11127098,-795,0,1773818102,15122.221348350002,107.91717503999826,50661.79524264001 2026-03-18,07:15:04.000,77,11127172,-795,0,1773818103,15122.221348350002,107.88897852000082,50661.92799792 2026-03-18,07:15:05.000,77,11127097,-795,0,1773818104,15122.221348350002,107.88192939000146,50661.941972160006 2026-03-18,07:15:06.000,77,11126962,-795,0,1773818105,15122.207875729997,107.85373287000402,50661.84415248001 2026-03-18,07:15:07.000,77,11126998,-795,0,1773818106,15122.106831079996,107.86783113000274,50661.85812672 2026-03-18,07:15:08.000,77,11126947,-795,0,1773818107,15122.329129309997,107.69865201000357,50661.94895928 2026-03-18,07:15:09.000,77,11127107,-795,0,1773818108,15122.140512630001,107.89602765000018,50661.802229760004 2026-03-18,07:15:10.000,77,11127193,-795,0,1773818109,15122.127040009997,107.62111158000334,50661.78825552 2026-03-18,07:15:11.000,77,11126941,-795,0,1773818110,15122.066413219996,107.71275027000229,50661.872100960005 2026-03-18,07:15:12.000,77,11127299,-755,0,1773818111,15121.945159639996,107.7620941799978,50662.039791840005 2026-03-18,07:15:13.000,77,11127101,-795,0,1773818112,15121.9182144,107.81143809000059,50661.80921688 2026-03-18,07:15:14.000,77,11127075,-795,0,1773818113,15121.89126915999,107.46603072000289,50661.76729416001 2026-03-18,07:15:15.000,77,11127188,-675,0,1773818114,15121.85758761,107.64225897000142,50661.941972160006 2026-03-18,07:15:16.000,77,11127052,-795,0,1773818115,15121.951895949991,107.42373593999946,50661.90703656 2026-03-18,07:15:17.000,77,11127214,-795,0,1773818116,15121.79696082,107.43078506999882,50661.78825552 2026-03-18,07:15:18.000,77,11127161,-795,0,1773818117,15121.79022450999,107.64930810000078,50661.774281280006 2026-03-18,07:15:19.000,77,11127096,-795,0,1773818118,15121.83737868,107.60701332000463,50661.76030704 2026-03-18,07:15:20.000,77,11126851,-795,0,1773818119,15121.61508045,107.59996418999799,50661.80921688 2026-03-18,07:15:21.000,77,11127047,-795,0,1773818120,15121.68917985999,107.46603072000289,50661.71838432 2026-03-18,07:15:22.000,77,11127396,-795,0,1773818121,15121.74980664999,107.50832549999905,50661.74633280001 2026-03-18,07:15:23.000,77,11127098,-795,0,1773818122,15121.73633403,107.57881679999991,50661.634538880004 2026-03-18,07:15:24.000,77,11127116,-795,0,1773818123,15121.74980664999,107.46603072000289,50661.7812684 2026-03-18,07:15:25.000,77,11127031,-795,0,1773818124,15121.783488199995,107.37439203000395,50661.73235856 2026-03-18,07:15:26.000,77,11127179,-795,0,1773818125,15121.77675189,107.44488333000481,50661.823191120006 2026-03-18,07:15:27.000,77,11126935,-795,0,1773818126,15121.75654296,107.43078506999882,50661.73235856 2026-03-18,07:15:28.000,77,11127094,-795,0,1773818127,15121.66897092999,107.48012898000161,50661.76729416001 2026-03-18,07:15:29.000,77,11127143,-795,0,1773818128,15121.601607829994,107.45898159000353,50661.59960328001 2026-03-18,07:15:30.000,77,11127238,-795,0,1773818129,15121.59487152,107.29685160000372,50661.61357752 2026-03-18,07:15:31.000,77,11127211,-795,0,1773818130,15121.75654296,107.55062028000248,50661.68344872 2026-03-18,07:15:32.000,77,11127245,-795,0,1773818131,15121.702652479995,107.5153746299984,50661.56466768 2026-03-18,07:15:33.000,77,11127011,-795,0,1773818132,15121.803697129995,107.6634063599995,50661.73934568 2026-03-18,07:15:34.000,77,11127064,-795,0,1773818133,15121.75654296,107.58586592999927,50661.73934568 2026-03-18,07:15:35.000,77,11127082,-795,0,1773818134,15121.70938878999,107.54357115000312,50661.51575784 2026-03-18,07:15:36.000,77,11127028,-795,0,1773818135,15121.62855306999,107.65635723000014,50661.55069344 2026-03-18,07:15:37.000,77,11126851,-795,0,1773818136,15121.722861409995,107.40258855000138,50661.51575784 2026-03-18,07:15:38.000,77,11127372,-795,0,1773818137,15121.69591617,107.67750461999822,50661.66947448 2026-03-18,07:15:39.000,77,11127050,-795,0,1773818138,15121.72959771999,107.46603072000289,50661.634538880004 2026-03-18,07:15:40.000,77,11127043,-795,0,1773818139,15121.682443549995,107.50832549999905,50661.66947448 2026-03-18,07:15:41.000,77,11126970,-795,0,1773818140,15121.72959771999,107.46603072000289,50661.44588664 2026-03-18,07:15:42.000,77,11127152,-795,0,1773818141,15121.72959771999,107.25455682000029,50661.536719200005 2026-03-18,07:15:43.000,77,11127216,-795,0,1773818142,15121.7161251,107.55062028000248,50661.54370632 2026-03-18,07:15:44.000,77,11126922,-795,0,1773818143,15121.803697129995,107.44488333000481,50661.51575784 2026-03-18,07:15:45.000,77,11127122,-795,0,1773818144,15121.803697129995,107.43783419999818,50661.62755176001 2026-03-18,07:15:46.000,77,11127106,-795,0,1773818145,15121.75654296,107.39553942000202,50661.47383512 2026-03-18,07:15:47.000,77,11127282,-795,0,1773818146,15121.66897092999,107.45193246000417,50661.48082224001 2026-03-18,07:15:48.000,77,11127253,-795,0,1773818147,15121.73633403,107.38849029000266,50661.536719200005 2026-03-18,07:15:49.000,77,11126877,-795,0,1773818148,15121.702652479995,107.47307985000225,50661.438899520006 2026-03-18,07:15:50.000,77,11126919,-675,0,1773818149,15121.74980664999,107.45193246000417,50661.47383512 2026-03-18,07:15:51.000,77,11127060,-795,0,1773818150,15121.783488199995,107.40258855000138,50661.67646160001 2026-03-18,07:15:52.000,77,11127105,-795,0,1773818151,15121.81716975,107.39553942000202,50661.41095104001 2026-03-18,07:15:53.000,77,11126871,-795,0,1773818152,15121.83064236999,107.47307985000225,50661.54370632 2026-03-18,07:15:54.000,77,11127085,-795,0,1773818153,15121.931687019991,107.50832549999905,50661.56466768 2026-03-18,07:15:55.000,77,11126975,-795,0,1773818154,15122.039467980001,107.43078506999882,50661.536719200005 2026-03-18,07:15:56.000,77,11126982,-795,0,1773818155,15121.951895949991,107.50832549999905,50661.57864192001 2026-03-18,07:15:57.000,77,11127176,-795,0,1773818156,15122.093358459992,107.48717811000097,50661.74633280001 2026-03-18,07:15:58.000,77,11127208,-795,0,1773818157,15122.120303700001,107.3532446399986,50661.72537144001 2026-03-18,07:15:59.000,77,11127152,-795,0,1773818158,15121.951895949991,107.28980247000436,50661.61357752 2026-03-18,07:16:00.000,77,11127053,-795,0,1773818159,15121.93842333,107.25455682000029,50661.59960328001 2026-03-18,07:16:01.000,77,11127019,-795,0,1773818160,15121.83737868,107.33914637999987,50661.5017836 2026-03-18,07:16:02.000,77,11127065,-795,0,1773818161,15121.945159639996,107.24045856000157,50661.56466768 2026-03-18,07:16:03.000,77,11127072,-795,0,1773818162,15121.931687019991,107.3179989900018,50661.66248736 2026-03-18,07:16:04.000,77,11127152,-795,0,1773818163,15121.87779654,107.19111464999878,50661.45986088001 2026-03-18,07:16:05.000,77,11127204,-795,0,1773818164,15121.91147808999,107.24750769000093,50661.24326016001 2026-03-18,07:16:06.000,77,11126968,-795,0,1773818165,15121.972104879991,107.07832857000176,50661.52973208001 2026-03-18,07:16:07.000,77,11127190,-795,0,1773818166,15121.904741779996,107.0712794400024,50661.3969768 2026-03-18,07:16:08.000,77,11127090,-795,0,1773818167,15121.972104879991,107.24750769000093,50661.369028320005 2026-03-18,07:16:09.000,77,11127151,-795,0,1773818168,15121.951895949991,106.97964075000345,50661.37601544 2026-03-18,07:16:10.000,77,11126991,-795,0,1773818169,15122.059676910001,107.06423031000304,50661.48082224001 2026-03-18,07:16:11.000,77,11126944,-795,0,1773818170,15122.066413219996,107.13472161000391,50661.466848000004 2026-03-18,07:16:12.000,77,11127014,-795,0,1773818171,15122.032731669991,106.98668988000281,50661.47383512 2026-03-18,07:16:13.000,77,11127008,-795,0,1773818172,15122.032731669991,107.02193552999961,50661.466848000004 2026-03-18,07:16:14.000,77,11126916,-795,0,1773818173,15122.079885840001,106.94439509999938,50661.47383512 2026-03-18,07:16:15.000,77,11126891,-795,0,1773818174,15122.079885840001,106.88095292999787,50661.59960328001 2026-03-18,07:16:16.000,77,11127110,-715,0,1773818175,15122.100094770001,106.8598055399998,50661.62056464 2026-03-18,07:16:17.000,77,11126792,-795,0,1773818176,15122.079885840001,107.08537770000112,50661.36204120001 2026-03-18,07:16:18.000,77,11126967,-795,0,1773818177,15121.945159639996,106.84570728000108,50661.59960328001 2026-03-18,07:16:19.000,77,11127211,-795,0,1773818178,15121.884532849996,106.83160902000236,50661.536719200005 2026-03-18,07:16:20.000,77,11127090,-795,0,1773818179,15121.85758761,106.69767554999999,50661.37601544 2026-03-18,07:16:21.000,77,11126952,-795,0,1773818180,15121.77001557999,106.76816685000085,50661.438899520006 2026-03-18,07:16:22.000,77,11127037,-795,0,1773818181,15121.72959771999,106.71882293999806,50661.36204120001 2026-03-18,07:16:23.000,77,11127138,-795,0,1773818182,15121.72959771999,106.71882293999806,50661.44588664 2026-03-18,07:16:24.000,77,11127099,-795,0,1773818183,15121.803697129995,106.6130859900004,50661.36204120001 2026-03-18,07:16:25.000,77,11127085,-795,0,1773818184,15121.79696082,106.70472467999934,50661.44588664 2026-03-18,07:16:26.000,77,11127117,-795,0,1773818185,15121.77001557999,106.7611177200015,50661.50877072001 2026-03-18,07:16:27.000,77,11126863,-795,0,1773818186,15121.83737868,106.7611177200015,50661.42492528 2026-03-18,07:16:28.000,77,11127071,-795,0,1773818187,15121.682443549995,106.64128250999784,50661.48082224001 2026-03-18,07:16:29.000,77,11126958,-795,0,1773818188,15121.81043343999,106.80341249999765,50661.45287376 2026-03-18,07:16:30.000,77,11127138,-795,0,1773818189,15121.79696082,106.73292120000406,50661.41095104001 2026-03-18,07:16:31.000,77,11127056,-795,0,1773818190,15121.77001557999,106.68357729000127,50661.417938160004 2026-03-18,07:16:32.000,77,11127090,-795,0,1773818191,15121.79022450999,106.77521598000021,50661.44588664 2026-03-18,07:16:33.000,77,11127325,-795,0,1773818192,15121.924950709996,106.7117738099987,50661.44588664 2026-03-18,07:16:34.000,77,11127067,-795,0,1773818193,15121.81716975,106.90210032000323,50661.34806696 2026-03-18,07:16:35.000,77,11127063,-795,0,1773818194,15121.884532849996,106.80341249999765,50661.466848000004 2026-03-18,07:16:36.000,77,11127091,-795,0,1773818195,15121.79696082,106.86685466999916,50661.35505408 2026-03-18,07:16:37.000,77,11127102,-795,0,1773818196,15121.945159639996,106.79636336999829,50661.3969768 2026-03-18,07:16:38.000,77,11127131,-795,0,1773818197,15121.89126915999,106.86685466999916,50661.38998968001 2026-03-18,07:16:39.000,77,11127048,-795,0,1773818198,15122.039467980001,106.93734597000002,50661.320118480005 2026-03-18,07:16:40.000,77,11127027,-795,0,1773818199,15121.81043343999,106.73997033000342,50661.3969768 2026-03-18,07:16:41.000,77,11127202,-795,0,1773818200,15121.87779654,106.7611177200015,50661.38300256 2026-03-18,07:16:42.000,77,11127037,-795,0,1773818201,15121.89126915999,106.69767554999999,50661.250247280004 2026-03-18,07:16:43.000,77,11126946,-795,0,1773818202,15121.823906059995,106.83865815000172,50661.201337440005 2026-03-18,07:16:44.000,77,11126937,-795,0,1773818203,15121.85085129999,106.73292120000406,50661.30614424 2026-03-18,07:16:45.000,77,11126874,-795,0,1773818204,15122.059676910001,106.93734597000002,50661.250247280004 2026-03-18,07:16:46.000,77,11126734,-795,0,1773818205,15122.032731669991,106.80341249999765,50661.26422152001 2026-03-18,07:16:47.000,77,11127084,-795,0,1773818206,15121.99905012,106.76816685000085,50661.250247280004 2026-03-18,07:16:48.000,77,11127021,-795,0,1773818207,15122.032731669991,106.84570728000108,50661.17338896001 2026-03-18,07:16:49.000,77,11127098,-795,0,1773818208,15122.032731669991,106.86685466999916,50661.31313136001 2026-03-18,07:16:50.000,77,11127145,-795,0,1773818209,15122.174194179992,106.87390379999852,50661.38300256 2026-03-18,07:16:51.000,77,11126918,-795,0,1773818210,15122.100094770001,106.79636336999829,50661.3969768 2026-03-18,07:16:52.000,77,11127112,-795,0,1773818211,15122.207875729997,106.88800206000451,50661.24326016001 2026-03-18,07:16:53.000,77,11127011,-795,0,1773818212,15122.194403109992,106.81751076000364,50661.30614424 2026-03-18,07:16:54.000,77,11127053,-795,0,1773818213,15122.005786429996,106.7117738099987,50661.22229880001 2026-03-18,07:16:55.000,77,11127047,-795,0,1773818214,15122.086622149996,106.55669294999825,50661.18037608 2026-03-18,07:16:56.000,77,11127152,-795,0,1773818215,15122.032731669991,106.53554556000017,50661.16640184 2026-03-18,07:16:57.000,77,11126932,-795,0,1773818216,15122.187666799997,106.3311207900042,50661.31313136001 2026-03-18,07:16:58.000,77,11127094,-795,0,1773818217,15122.174194179992,106.56374208000489,50661.28518288 2026-03-18,07:16:59.000,77,11127290,-795,0,1773818218,15122.241557280002,106.56374208000489,50661.38300256 2026-03-18,07:17:00.000,77,11127167,-795,0,1773818219,15122.160721560002,106.75406859000213,50661.20832456 2026-03-18,07:17:01.000,77,11127046,-795,0,1773818220,15122.255029899992,106.60603686000104,50661.38300256 2026-03-18,07:17:02.000,77,11126998,-795,0,1773818221,15122.295447759992,106.38046469999972,50661.3969768 2026-03-18,07:17:03.000,77,11126999,-795,0,1773818222,15122.261766210002,106.38751382999908,50661.45986088001 2026-03-18,07:17:04.000,77,11127100,-795,0,1773818223,15122.356074549993,106.47210338999867,50661.35505408 2026-03-18,07:17:05.000,77,11126811,-795,0,1773818224,15122.423437649988,106.42275948000315,50661.49479648 2026-03-18,07:17:06.000,77,11127043,-795,0,1773818225,15122.308920379997,106.45800512999995,50661.438899520006 2026-03-18,07:17:07.000,77,11126878,-795,0,1773818226,15122.241557280002,106.33816992000357,50661.438899520006 2026-03-18,07:17:08.000,77,11127247,-795,0,1773818227,15122.255029899992,106.42275948000315,50661.38998968001 2026-03-18,07:17:09.000,77,11127027,-795,0,1773818228,15122.349338239997,106.40866122000443,50661.51575784 2026-03-18,07:17:10.000,77,11126955,-795,0,1773818229,15122.409965029998,106.35226818000228,50661.62755176001 2026-03-18,07:17:11.000,77,11127117,-795,0,1773818230,15122.463855509988,106.39456295999844,50661.34806696 2026-03-18,07:17:12.000,77,11127134,-795,0,1773818231,15122.470591819998,106.45800512999995,50661.585629040004 2026-03-18,07:17:13.000,77,11127085,-795,0,1773818232,15122.564900159989,106.4650542599993,50661.59960328001 2026-03-18,07:17:14.000,77,11127164,-795,0,1773818233,15122.423437649988,106.41571035000379,50661.66947448 2026-03-18,07:17:15.000,77,11127167,-795,0,1773818234,15122.409965029998,106.45800512999995,50661.54370632 2026-03-18,07:17:16.000,77,11127028,-795,0,1773818235,15122.409965029998,106.4016120899978,50661.753319920004 2026-03-18,07:17:17.000,77,11127200,-795,0,1773818236,15122.383019790002,106.58488947000296,50661.52973208001 2026-03-18,07:17:18.000,77,11127147,-795,0,1773818237,15122.349338239997,106.50734904000274,50661.536719200005 2026-03-18,07:17:19.000,77,11127101,-795,0,1773818238,15122.477328129993,106.45095600000059,50661.641526 2026-03-18,07:17:20.000,77,11127256,-795,0,1773818239,15122.335865619993,106.47915251999802,50661.69742296001 2026-03-18,07:17:21.000,77,11127145,-795,0,1773818240,15122.484064439988,106.4016120899978,50661.51575784 2026-03-18,07:17:22.000,77,11127289,-795,0,1773818241,15122.403228720003,106.33816992000357,50661.52274496 2026-03-18,07:17:23.000,77,11126861,-795,0,1773818242,15122.524482299988,106.50734904000274,50661.64851312001 2026-03-18,07:17:24.000,77,11126959,-755,0,1773818243,15122.470591819998,106.39456295999844,50661.487809360005 2026-03-18,07:17:25.000,77,11127106,-795,0,1773818244,15122.484064439988,106.31702252999821,50661.753319920004 2026-03-18,07:17:26.000,77,11127071,-795,0,1773818245,15122.477328129993,106.56374208000489,50661.7113972 2026-03-18,07:17:27.000,77,11127103,-795,0,1773818246,15122.477328129993,106.55669294999825,50661.66947448 2026-03-18,07:17:28.000,77,11127014,-795,0,1773818247,15122.470591819998,106.44390687000123,50661.74633280001 2026-03-18,07:17:29.000,77,11127014,-795,0,1773818248,15122.463855509988,106.35931731000164,50661.59960328001 2026-03-18,07:17:30.000,77,11127216,-795,0,1773818249,15122.477328129993,106.3311207900042,50661.59960328001 2026-03-18,07:17:31.000,77,11126952,-795,0,1773818250,15122.362810860002,106.35226818000228,50661.52973208001 2026-03-18,07:17:32.000,77,11127068,-795,0,1773818251,15122.396492409993,106.37341557000036,50661.59960328001 2026-03-18,07:17:33.000,77,11127128,-795,0,1773818252,15122.389756099998,106.3311207900042,50661.606590400006 2026-03-18,07:17:34.000,77,11127298,-795,0,1773818253,15122.342601930002,106.28177688000142,50661.54370632 2026-03-18,07:17:35.000,77,11127199,-795,0,1773818254,15122.450382889998,106.47915251999802,50661.51575784 2026-03-18,07:17:36.000,77,11126961,-795,0,1773818255,15122.356074549993,106.34521905000292,50661.466848000004 2026-03-18,07:17:37.000,77,11127047,-795,0,1773818256,15122.389756099998,106.1689908000044,50661.55069344 2026-03-18,07:17:38.000,77,11127024,-795,0,1773818257,15122.356074549993,106.27472775000206,50661.634538880004 2026-03-18,07:17:39.000,77,11127016,-795,0,1773818258,15122.322393000002,106.12669602000096,50661.50877072001 2026-03-18,07:17:40.000,77,11126930,-795,0,1773818259,15122.356074549993,106.19013819000247,50661.52973208001 2026-03-18,07:17:41.000,77,11126984,-795,0,1773818260,15122.322393000002,106.18308906000311,50661.5716548 2026-03-18,07:17:42.000,77,11127194,-795,0,1773818261,15122.315656689992,106.1689908000044,50661.536719200005 2026-03-18,07:17:43.000,77,11126998,-795,0,1773818262,15122.349338239997,106.1689908000044,50661.52973208001 2026-03-18,07:17:44.000,77,11126975,-795,0,1773818263,15122.517745989993,106.22538383999927,50661.47383512 2026-03-18,07:17:45.000,77,11127139,-795,0,1773818264,15122.335865619993,106.17603993000375,50661.50877072001 2026-03-18,07:17:46.000,77,11127041,-795,0,1773818265,15122.537954919993,106.08440124000481,50661.54370632 2026-03-18,07:17:47.000,77,11127022,-795,0,1773818266,15122.551427539998,106.1196468900016,50661.55069344 2026-03-18,07:17:48.000,77,11126869,-795,0,1773818267,15122.537954919993,106.21833470999991,50661.51575784 2026-03-18,07:17:49.000,77,11127050,-795,0,1773818268,15122.470591819998,106.0562047200001,50661.606590400006 2026-03-18,07:17:50.000,77,11126993,-795,0,1773818269,15122.423437649988,106.07735210999817,50661.52274496 2026-03-18,07:17:51.000,77,11127136,-795,0,1773818270,15122.403228720003,105.99981167999795,50661.5716548 2026-03-18,07:17:52.000,77,11127115,-795,0,1773818271,15122.342601930002,105.96456603000115,50661.52973208001 2026-03-18,07:17:53.000,77,11127143,-795,0,1773818272,15122.409965029998,105.87997647000157,50661.536719200005 2026-03-18,07:17:54.000,77,11127102,-795,0,1773818273,15122.450382889998,105.78833778000262,50661.641526 2026-03-18,07:17:55.000,77,11127078,-795,0,1773818274,15122.450382889998,105.82358342999942,50661.536719200005 2026-03-18,07:17:56.000,77,11127020,-795,0,1773818275,15122.349338239997,105.79538691000198,50661.52274496 2026-03-18,07:17:57.000,77,11126994,-795,0,1773818276,15122.248293589997,105.72489561000111,50661.45287376 2026-03-18,07:17:58.000,77,11127071,-795,0,1773818277,15122.376283479993,105.6614534399996,50661.50877072001 2026-03-18,07:17:59.000,77,11127191,-795,0,1773818278,15122.342601930002,105.54161823000322,50661.56466768 2026-03-18,07:18:00.000,77,11126961,-795,0,1773818279,15122.261766210002,105.5980112699981,50661.43191240001 2026-03-18,07:18:01.000,77,11126958,-795,0,1773818280,15122.362810860002,105.56981475000066,50661.54370632 2026-03-18,07:18:02.000,77,11126848,-795,0,1773818281,15122.322393000002,105.60506040000473,50661.48082224001 2026-03-18,07:18:03.000,77,11127063,-795,0,1773818282,15122.255029899992,105.5275199700045,50661.51575784 2026-03-18,07:18:04.000,77,11127223,-795,0,1773818283,15122.315656689992,105.52047083999787,50661.55768056001 2026-03-18,07:18:05.000,77,11126977,-795,0,1773818284,15122.369547169998,105.35834084999806,50661.62056464 2026-03-18,07:18:06.000,77,11127193,-795,0,1773818285,15122.160721560002,105.42883214999893,50661.64851312001 2026-03-18,07:18:07.000,77,11127059,-795,0,1773818286,15122.174194179992,105.3512917199987,50661.585629040004 2026-03-18,07:18:08.000,77,11126837,-795,0,1773818287,15122.133776319992,105.2173582500036,50661.48082224001 2026-03-18,07:18:09.000,77,11126965,-795,0,1773818288,15122.228084659997,105.14686695000273,50661.59960328001 2026-03-18,07:18:10.000,77,11127271,-795,0,1773818289,15122.046204289996,105.2173582500036,50661.44588664 2026-03-18,07:18:11.000,77,11127176,-795,0,1773818290,15122.066413219996,105.18211259999953,50661.57864192001 2026-03-18,07:18:12.000,77,11126986,-795,0,1773818291,15122.133776319992,105.26670215999911,50661.55768056001 2026-03-18,07:18:13.000,77,11127041,-795,0,1773818292,15121.951895949991,105.28784955000447,50661.50877072001 2026-03-18,07:18:14.000,77,11126951,-795,0,1773818293,15121.89800547,105.09752303999994,50661.36204120001 2026-03-18,07:18:15.000,77,11127065,-795,0,1773818294,15121.89126915999,105.02703173999907,50661.40396392 2026-03-18,07:18:16.000,77,11126892,-795,0,1773818295,15121.945159639996,104.91424566000205,50661.45287376 2026-03-18,07:18:17.000,77,11126990,-795,0,1773818296,15121.89800547,104.91424566000205,50661.48082224001 2026-03-18,07:18:18.000,77,11127069,-795,0,1773818297,15121.823906059995,104.85080349000054,50661.47383512 2026-03-18,07:18:19.000,77,11126950,-795,0,1773818298,15121.85758761,104.8578526199999,50661.47383512 2026-03-18,07:18:20.000,77,11127196,-795,0,1773818299,15121.83737868,104.80850871000439,50661.43191240001 2026-03-18,07:18:21.000,77,11127135,-795,0,1773818300,15121.73633403,104.84375436000118,50661.38300256 2026-03-18,07:18:22.000,77,11127085,-795,0,1773818301,15121.87779654,104.82260697000311,50661.37601544 2026-03-18,07:18:23.000,77,11127084,-795,0,1773818302,15121.83064236999,104.84375436000118,50661.38300256 2026-03-18,07:18:24.000,77,11126952,-795,0,1773818303,15121.783488199995,104.86490174999926,50661.45287376 2026-03-18,07:18:25.000,77,11127061,-795,0,1773818304,15121.662234619995,104.82260697000311,50661.36204120001 2026-03-18,07:18:26.000,77,11126987,-795,0,1773818305,15121.433200079999,104.75211567000224,50661.34107984001 2026-03-18,07:18:27.000,77,11126836,-795,0,1773818306,15121.345628049989,104.82260697000311,50661.43191240001 2026-03-18,07:18:28.000,77,11127016,-795,0,1773818307,15121.500563179994,104.78736131999904,50661.34107984001 2026-03-18,07:18:29.000,77,11127135,-795,0,1773818308,15121.392782219998,104.88604914000462,50661.37601544 2026-03-18,07:18:30.000,77,11127066,-795,0,1773818309,15121.332155429998,104.86490174999926,50661.36204120001 2026-03-18,07:18:31.000,77,11126973,-795,0,1773818310,15121.433200079999,104.82260697000311,50661.35505408 2026-03-18,07:18:32.000,77,11127082,-795,0,1773818311,15121.473617939999,104.99178609000228,50661.34107984001 2026-03-18,07:18:33.000,77,11127221,-795,0,1773818312,15121.446672699989,104.92129479000141,50661.320118480005 2026-03-18,07:18:34.000,77,11126932,-795,0,1773818313,15121.332155429998,104.9706387000042,50661.37601544 2026-03-18,07:18:35.000,77,11126939,-795,0,1773818314,15121.412991149999,104.88604914000462,50661.17338896001 2026-03-18,07:18:36.000,77,11126978,-795,0,1773818315,15121.439936389994,104.94244217999949,50661.40396392 2026-03-18,07:18:37.000,77,11127039,-795,0,1773818316,15121.412991149999,104.98473696000292,50661.320118480005 2026-03-18,07:18:38.000,77,11126874,-795,0,1773818317,15121.514035799999,104.95654043999821,50661.22229880001 2026-03-18,07:18:39.000,77,11126949,-795,0,1773818318,15121.466881629989,104.96358957000484,50661.28518288 2026-03-18,07:18:40.000,77,11127115,-795,0,1773818319,15121.466881629989,104.99883522000164,50661.27819576 2026-03-18,07:18:41.000,77,11126960,-795,0,1773818320,15121.561189969994,104.9706387000042,50661.42492528 2026-03-18,07:18:42.000,77,11127106,-795,0,1773818321,15121.57466259,105.0693265200025,50661.45287376 2026-03-18,07:18:43.000,77,11127110,-795,0,1773818322,15121.54771734999,105.11867042999802,50661.28518288 2026-03-18,07:18:44.000,77,11127150,-795,0,1773818323,15121.61508045,105.12571956000465,50661.33409272 2026-03-18,07:18:45.000,77,11127044,-795,0,1773818324,15121.642025689995,105.22440738000296,50661.45986088001 2026-03-18,07:18:46.000,77,11127204,-795,0,1773818325,15121.540981039994,105.06227739000315,50661.536719200005 2026-03-18,07:18:47.000,77,11126780,-795,0,1773818326,15121.63528938,105.2526039000004,50661.3271056 2026-03-18,07:18:48.000,77,11127200,-795,0,1773818327,15121.77001557999,105.23850564000168,50661.40396392 2026-03-18,07:18:49.000,77,11127100,-795,0,1773818328,15121.75654296,105.44997954000428,50661.62056464 2026-03-18,07:18:50.000,77,11126983,-795,0,1773818329,15121.68917985999,105.29489868000383,50661.55069344 2026-03-18,07:18:51.000,77,11127116,-795,0,1773818330,15121.79022450999,105.28784955000447,50661.50877072001 2026-03-18,07:18:52.000,77,11126937,-795,0,1773818331,15121.73633403,105.49932344999979,50661.320118480005 2026-03-18,07:18:53.000,77,11127161,-795,0,1773818332,15121.904741779996,105.44997954000428,50661.49479648 2026-03-18,07:18:54.000,77,11127175,-795,0,1773818333,15122.086622149996,105.42178301999957,50661.487809360005 2026-03-18,07:18:55.000,77,11127037,-795,0,1773818334,15121.904741779996,105.49932344999979,50661.369028320005 2026-03-18,07:18:56.000,77,11127235,-795,0,1773818335,15122.046204289996,105.45702867000364,50661.52274496 2026-03-18,07:18:57.000,77,11127171,-795,0,1773818336,15121.972104879991,105.49227432000043,50661.438899520006 2026-03-18,07:18:58.000,77,11127128,-795,0,1773818337,15122.100094770001,105.49227432000043,50661.57864192001 2026-03-18,07:18:59.000,77,11127100,-795,0,1773818338,15122.120303700001,105.28784955000447,50661.585629040004 2026-03-18,07:19:00.000,77,11127299,-795,0,1773818339,15122.140512630001,105.49227432000043,50661.52274496 2026-03-18,07:19:01.000,77,11126889,-795,0,1773818340,15122.214612039992,105.4147338900002,50661.64851312001 2026-03-18,07:19:02.000,77,11127004,-795,0,1773818341,15122.248293589997,105.43588127999828,50661.5716548 2026-03-18,07:19:03.000,77,11126758,-795,0,1773818342,15122.194403109992,105.22440738000296,50661.43191240001 2026-03-18,07:19:04.000,77,11126871,-795,0,1773818343,15122.376283479993,105.33014433000062,50661.634538880004 2026-03-18,07:19:05.000,77,11127076,-795,0,1773818344,15122.383019790002,105.3512917199987,50661.59960328001 2026-03-18,07:19:06.000,77,11127191,-795,0,1773818345,15122.281975140002,105.37948824000341,50661.487809360005 2026-03-18,07:19:07.000,77,11126782,-715,0,1773818346,15122.376283479993,105.23145651000232,50661.44588664 2026-03-18,07:19:08.000,77,11127087,-795,0,1773818347,15122.383019790002,105.27375128999847,50661.59261616 2026-03-18,07:19:09.000,77,11127166,-795,0,1773818348,15122.335865619993,105.26670215999911,50661.44588664 2026-03-18,07:19:10.000,77,11127032,-795,0,1773818349,15122.362810860002,105.20325999000488,50661.55069344 2026-03-18,07:19:11.000,77,11127026,-795,0,1773818350,15122.389756099998,105.09752303999994,50661.55069344 2026-03-18,07:19:12.000,77,11127039,-795,0,1773818351,15122.369547169998,105.0693265200025,50661.5017836 2026-03-18,07:19:13.000,77,11126976,-795,0,1773818352,15122.356074549993,105.13981782000337,50661.41095104001 2026-03-18,07:19:14.000,77,11126993,-795,0,1773818353,15122.362810860002,105.005884350001,50661.59261616 2026-03-18,07:19:15.000,77,11127183,-795,0,1773818354,15122.234820969992,105.005884350001,50661.57864192001 2026-03-18,07:19:16.000,77,11127020,-795,0,1773818355,15122.167457869997,104.94949130999885,50661.48082224001 2026-03-18,07:19:17.000,77,11127008,-795,0,1773818356,15122.153985249992,104.93539305000013,50661.49479648 2026-03-18,07:19:18.000,77,11127004,-795,0,1773818357,15121.985577499996,104.78736131999904,50661.487809360005 2026-03-18,07:19:19.000,77,11127135,-795,0,1773818358,15122.093358459992,104.86490174999926,50661.41095104001 2026-03-18,07:19:20.000,77,11127082,-795,0,1773818359,15121.965368569996,104.85080349000054,50661.44588664 2026-03-18,07:19:21.000,77,11126999,-795,0,1773818360,15121.992313809991,104.82260697000311,50661.45986088001 2026-03-18,07:19:22.000,77,11127147,-795,0,1773818361,15121.945159639996,104.78736131999904,50661.47383512 2026-03-18,07:19:23.000,77,11126996,-795,0,1773818362,15121.972104879991,104.66752611000265,50661.57864192001 2026-03-18,07:19:24.000,77,11127033,-795,0,1773818363,15121.81043343999,104.78736131999904,50661.54370632 2026-03-18,07:19:25.000,77,11126879,-795,0,1773818364,15121.85085129999,104.88604914000462,50661.48082224001 2026-03-18,07:19:26.000,77,11127098,-755,0,1773818365,15121.884532849996,104.66752611000265,50661.5017836 2026-03-18,07:19:27.000,77,11127117,-795,0,1773818366,15121.79022450999,104.78736131999904,50661.3969768 2026-03-18,07:19:28.000,77,11126972,-795,0,1773818367,15121.85758761,104.74506654000288,50661.45986088001 2026-03-18,07:19:29.000,77,11127122,-795,0,1773818368,15121.85085129999,104.7944104499984,50661.47383512 2026-03-18,07:19:30.000,77,11127042,-795,0,1773818369,15121.844114989995,104.78736131999904,50661.42492528 2026-03-18,07:19:31.000,77,11127057,-795,0,1773818370,15121.864323919996,104.91424566000205,50661.42492528 2026-03-18,07:19:32.000,77,11127142,-795,0,1773818371,15121.83064236999,104.82965610000247,50661.49479648 2026-03-18,07:19:33.000,77,11126988,-795,0,1773818372,15121.931687019991,104.78031218999968,50661.536719200005 2026-03-18,07:19:34.000,77,11126999,-795,0,1773818373,15121.951895949991,104.81555784000375,50661.59261616 2026-03-18,07:19:35.000,77,11127069,-795,0,1773818374,15121.972104879991,104.8578526199999,50661.5017836 2026-03-18,07:19:36.000,77,11127121,-795,0,1773818375,15121.992313809991,104.82260697000311,50661.64851312001 2026-03-18,07:19:37.000,77,11127149,-795,0,1773818376,15121.972104879991,104.83670523000183,50661.52973208001 2026-03-18,07:19:38.000,77,11127053,-795,0,1773818377,15121.931687019991,104.7239191500048,50661.55768056001 2026-03-18,07:19:39.000,77,11127209,-795,0,1773818378,15121.945159639996,104.9071965300027,50661.47383512 2026-03-18,07:19:40.000,77,11127028,-795,0,1773818379,15121.972104879991,104.77326306000032,50661.45287376 2026-03-18,07:19:41.000,77,11127006,-795,0,1773818380,15122.066413219996,104.81555784000375,50661.48082224001 2026-03-18,07:19:42.000,77,11127038,-795,0,1773818381,15122.093358459992,104.74506654000288,50661.52274496 2026-03-18,07:19:43.000,77,11126995,-795,0,1773818382,15121.95863226,104.80145957999775,50661.44588664 2026-03-18,07:19:44.000,77,11127095,-795,0,1773818383,15121.972104879991,104.70277175999945,50661.45986088001 2026-03-18,07:19:45.000,77,11126915,-795,0,1773818384,15121.91147808999,104.55474002999836,50661.47383512 2026-03-18,07:19:46.000,77,11127275,-795,0,1773818385,15121.972104879991,104.58293655000307,50661.3271056 2026-03-18,07:19:47.000,77,11127108,-795,0,1773818386,15122.019259050001,104.53359264000028,50661.52973208001 2026-03-18,07:19:48.000,77,11127056,-795,0,1773818387,15121.965368569996,104.52654351000092,50661.438899520006 2026-03-18,07:19:49.000,77,11127117,-795,0,1773818388,15121.992313809991,104.48424873000477,50661.41095104001 2026-03-18,07:19:50.000,77,11126991,-795,0,1773818389,15121.924950709996,104.43490482000198,50661.56466768 2026-03-18,07:19:51.000,77,11127049,-795,0,1773818390,15121.95863226,104.4137574300039,50661.48082224001 2026-03-18,07:19:52.000,77,11127030,-795,0,1773818391,15121.985577499996,104.4490030800007,50661.44588664 2026-03-18,07:19:53.000,77,11127063,-795,0,1773818392,15121.93842333,104.39261003999854,50661.5017836 2026-03-18,07:19:54.000,77,11127070,-795,0,1773818393,15121.89126915999,104.4490030800007,50661.48082224001 2026-03-18,07:19:55.000,77,11126882,-795,0,1773818394,15121.972104879991,104.37146265000047,50661.55069344 2026-03-18,07:19:56.000,77,11127089,-795,0,1773818395,15121.904741779996,104.34326613000303,50661.487809360005 2026-03-18,07:19:57.000,77,11127075,-795,0,1773818396,15121.87106022999,104.34326613000303,50661.3969768 2026-03-18,07:19:58.000,77,11127029,-795,0,1773818397,15121.77001557999,104.31506960999832,50661.23627304 2026-03-18,07:19:59.000,77,11127067,-795,0,1773818398,15121.823906059995,104.32211873999768,50661.37601544 2026-03-18,07:20:00.000,77,11127107,-795,0,1773818399,15121.77001557999,104.34326613000303,50661.3969768 2026-03-18,07:20:01.000,77,11127111,-795,0,1773818400,15121.65549831,104.1670378800045,50661.29217000001 2026-03-18,07:20:02.000,77,11127111,-795,0,1773818401,15121.69591617,104.2022835300013,50661.34107984001 2026-03-18,07:20:03.000,77,11127036,-795,0,1773818402,15121.58813520999,104.08949745000427,50661.20832456 2026-03-18,07:20:04.000,77,11126935,-795,0,1773818403,15121.58813520999,104.18113614000322,50661.34806696 2026-03-18,07:20:05.000,77,11127193,-795,0,1773818404,15121.64876199999,104.1670378800045,50661.33409272 2026-03-18,07:20:06.000,77,11126963,-795,0,1773818405,15121.57466259,104.18818527000258,50661.34107984001 2026-03-18,07:20:07.000,77,11127090,-795,0,1773818406,15121.61508045,104.1529396199985,50661.20832456 2026-03-18,07:20:08.000,77,11127055,-795,0,1773818407,15121.662234619995,104.21638179000001,50661.33409272 2026-03-18,07:20:09.000,77,11126852,-795,0,1773818408,15121.70938878999,104.2022835300013,50661.35505408 2026-03-18,07:20:10.000,77,11126991,-795,0,1773818409,15121.561189969994,104.2022835300013,50661.2572344 2026-03-18,07:20:11.000,77,11127228,-795,0,1773818410,15121.561189969994,104.04015354000148,50661.37601544 2026-03-18,07:20:12.000,77,11127107,-795,0,1773818411,15121.59487152,103.91326919999847,50661.24326016001 2026-03-18,07:20:13.000,77,11127067,-795,0,1773818412,15121.54771734999,104.11769397000171,50661.320118480005 2026-03-18,07:20:14.000,77,11126938,-795,0,1773818413,15121.58813520999,104.00490789000469,50661.26422152001 2026-03-18,07:20:15.000,77,11127392,-635,0,1773818414,15121.540981039994,104.2022835300013,50661.22229880001 2026-03-18,07:20:16.000,77,11126847,-795,0,1773818415,15121.514035799999,104.04720267000084,50661.48082224001 2026-03-18,07:20:17.000,77,11127098,-795,0,1773818416,15121.54771734999,104.10359571000299,50661.26422152001 2026-03-18,07:20:18.000,77,11127003,-795,0,1773818417,15121.365836979989,104.06835005999892,50661.33409272 2026-03-18,07:20:19.000,77,11127008,-795,0,1773818418,15121.406254839989,104.1670378800045,50661.38998968001 2026-03-18,07:20:20.000,77,11127148,-795,0,1773818419,15121.514035799999,104.08949745000427,50661.3271056 2026-03-18,07:20:21.000,77,11126939,-795,0,1773818420,15121.50729948999,104.08244832000491,50661.17338896001 2026-03-18,07:20:22.000,77,11127101,-795,0,1773818421,15121.426463769989,104.13884135999979,50661.31313136001 2026-03-18,07:20:23.000,77,11126884,-795,0,1773818422,15121.412991149999,104.10359571000299,50661.18037608 2026-03-18,07:20:24.000,77,11127292,-795,0,1773818423,15121.54771734999,104.10359571000299,50661.27819576 2026-03-18,07:20:25.000,77,11126858,-795,0,1773818424,15121.453409009999,104.20933266000065,50661.17338896001 2026-03-18,07:20:26.000,77,11126910,-795,0,1773818425,15121.514035799999,104.31506960999832,50661.31313136001 2026-03-18,07:20:27.000,77,11127073,-795,0,1773818426,15121.500563179994,104.27277483000216,50661.417938160004 2026-03-18,07:20:28.000,77,11127162,-795,0,1773818427,15121.56792627999,104.31506960999832,50661.2572344 2026-03-18,07:20:29.000,77,11127062,-795,0,1773818428,15121.702652479995,104.3009713499996,50661.38998968001 2026-03-18,07:20:30.000,77,11127012,-795,0,1773818429,15121.67570724,104.18818527000258,50661.250247280004 2026-03-18,07:20:31.000,77,11127051,-795,0,1773818430,15121.66897092999,104.3996591699979,50661.417938160004 2026-03-18,07:20:32.000,77,11127147,-795,0,1773818431,15121.66897092999,104.36441352000111,50661.369028320005 2026-03-18,07:20:33.000,77,11126958,-795,0,1773818432,15121.77001557999,104.46310133999941,50661.56466768 2026-03-18,07:20:34.000,77,11126964,-795,0,1773818433,15121.763279269995,104.52654351000092,50661.52973208001 2026-03-18,07:20:35.000,77,11127026,-795,0,1773818434,15121.73633403,104.4137574300039,50661.536719200005 2026-03-18,07:20:36.000,77,11126945,-795,0,1773818435,15121.85085129999,104.40670830000454,50661.51575784 2026-03-18,07:20:37.000,77,11127003,-795,0,1773818436,15121.85085129999,104.51949438000156,50661.43191240001 2026-03-18,07:20:38.000,77,11127194,-795,0,1773818437,15121.89800547,104.4137574300039,50661.438899520006 2026-03-18,07:20:39.000,77,11127129,-795,0,1773818438,15121.89800547,104.38556090999919,50661.37601544 2026-03-18,07:20:40.000,77,11127045,-795,0,1773818439,15121.972104879991,104.5124452500022,50661.30614424 2026-03-18,07:20:41.000,77,11126903,-795,0,1773818440,15122.019259050001,104.58998568000243,50661.49479648 2026-03-18,07:20:42.000,77,11127082,-795,0,1773818441,15122.079885840001,104.5124452500022,50661.48082224001 2026-03-18,07:20:43.000,77,11126863,-795,0,1773818442,15122.059676910001,104.58998568000243,50661.55069344 2026-03-18,07:20:44.000,77,11126875,-795,0,1773818443,15122.187666799997,104.47015046999877,50661.42492528 2026-03-18,07:20:45.000,77,11126987,-795,0,1773818444,15122.180930490002,104.6111330700005,50661.466848000004 2026-03-18,07:20:46.000,77,11127066,-795,0,1773818445,15122.174194179992,104.46310133999941,50661.45287376 2026-03-18,07:20:47.000,77,11127131,-795,0,1773818446,15122.228084659997,104.68162437000137,50661.48082224001 2026-03-18,07:20:48.000,77,11127237,-795,0,1773818447,15122.362810860002,104.6111330700005,50661.44588664 2026-03-18,07:20:49.000,77,11127143,-795,0,1773818448,15122.281975140002,104.547690899999,50661.33409272 2026-03-18,07:20:50.000,77,11126903,-795,0,1773818449,15122.329129309997,104.66752611000265,50661.299157120004 2026-03-18,07:20:51.000,77,11127082,-795,0,1773818450,15122.288711449997,104.64637872000458,50661.3969768 2026-03-18,07:20:52.000,77,11126931,-795,0,1773818451,15122.315656689992,104.45605221000005,50661.34806696 2026-03-18,07:20:53.000,77,11127211,-795,0,1773818452,15122.383019790002,104.42785569000262,50661.43191240001 2026-03-18,07:20:54.000,77,11127221,-795,0,1773818453,15122.403228720003,104.49834699000348,50661.29217000001 2026-03-18,07:20:55.000,77,11126820,-795,0,1773818454,15122.403228720003,104.62523132999922,50661.36204120001 2026-03-18,07:20:56.000,77,11127067,-795,0,1773818455,15122.450382889998,104.49834699000348,50661.417938160004 2026-03-18,07:20:57.000,77,11126939,-795,0,1773818456,15122.484064439988,104.49129786000412,50661.52274496 2026-03-18,07:20:58.000,77,11127069,-795,0,1773818457,15122.558163849993,104.43490482000198,50661.34806696 2026-03-18,07:20:59.000,77,11126974,-795,0,1773818458,15122.504273369988,104.53359264000028,50661.43191240001 2026-03-18,07:21:00.000,77,11127280,-795,0,1773818459,15122.463855509988,104.4137574300039,50661.585629040004 2026-03-18,07:21:01.000,77,11126912,-795,0,1773818460,15122.450382889998,104.51949438000156,50661.43191240001 2026-03-18,07:21:02.000,77,11127000,-795,0,1773818461,15122.537954919993,104.38556090999919,50661.49479648 2026-03-18,07:21:03.000,77,11126959,-795,0,1773818462,15122.450382889998,104.42785569000262,50661.44588664 2026-03-18,07:21:04.000,77,11126834,-795,0,1773818463,15122.544691229989,104.44195395000133,50661.42492528 2026-03-18,07:21:05.000,77,11127295,-795,0,1773818464,15122.612054329999,104.40670830000454,50661.54370632 2026-03-18,07:21:06.000,77,11127045,-795,0,1773818465,15122.665944809989,104.27982396000152,50661.49479648 2026-03-18,07:21:07.000,77,11126875,-795,0,1773818466,15122.625526949989,104.46310133999941,50661.44588664 2026-03-18,07:21:08.000,77,11127036,-795,0,1773818467,15122.719835289994,104.40670830000454,50661.5017836 2026-03-18,07:21:09.000,77,11126948,-795,0,1773818468,15122.618790639994,104.39261003999854,50661.59261616 2026-03-18,07:21:10.000,77,11127062,-795,0,1773818469,15122.672681119999,104.29392222000024,50661.369028320005 2026-03-18,07:21:11.000,77,11126966,-795,0,1773818470,15122.598581709994,104.18113614000322,50661.52973208001 2026-03-18,07:21:12.000,77,11127218,-795,0,1773818471,15122.632263259999,104.40670830000454,50661.320118480005 2026-03-18,07:21:13.000,77,11127072,-795,0,1773818472,15122.571636469998,104.35031526000239,50661.152427600005 2026-03-18,07:21:14.000,77,11127168,-795,0,1773818473,15122.558163849993,104.32916787000431,50661.3969768 2026-03-18,07:21:15.000,77,11127048,-795,0,1773818474,15122.511009679998,104.2022835300013,50661.30614424 2026-03-18,07:21:16.000,77,11126971,-795,0,1773818475,15122.564900159989,104.2022835300013,50661.44588664 2026-03-18,07:21:17.000,77,11126928,-795,0,1773818476,15122.68615373999,104.25867657000344,50661.40396392 2026-03-18,07:21:18.000,77,11127142,-795,0,1773818477,15122.591845399998,104.10359571000299,50661.48082224001 2026-03-18,07:21:19.000,77,11127078,-795,0,1773818478,15122.537954919993,104.18113614000322,50661.3969768 2026-03-18,07:21:20.000,77,11127069,-795,0,1773818479,15122.605318019989,104.06130092999956,50661.35505408 2026-03-18,07:21:21.000,77,11127075,-795,0,1773818480,15122.692890049999,104.12474310000107,50661.369028320005 2026-03-18,07:21:22.000,77,11126998,-795,0,1773818481,15122.692890049999,104.00490789000469,50661.40396392 2026-03-18,07:21:23.000,77,11127205,-795,0,1773818482,15122.638999569994,104.10359571000299,50661.2572344 2026-03-18,07:21:24.000,77,11126923,-795,0,1773818483,15122.780462079994,104.11769397000171,50661.33409272 2026-03-18,07:21:25.000,77,11127215,-795,0,1773818484,15122.820879939994,104.12474310000107,50661.33409272 2026-03-18,07:21:26.000,77,11126929,-795,0,1773818485,15122.901715659995,104.11769397000171,50661.438899520006 2026-03-18,07:21:27.000,77,11127184,-795,0,1773818486,15122.98928768999,104.07539918999828,50661.5716548 2026-03-18,07:21:28.000,77,11127065,-795,0,1773818487,15122.962342449995,104.09654658000363,50661.45986088001 2026-03-18,07:21:29.000,77,11127198,-795,0,1773818488,15122.86803410999,103.94146572000318,50661.38998968001 2026-03-18,07:21:30.000,77,11127123,-795,0,1773818489,15122.901715659995,103.99785875999805,50661.37601544 2026-03-18,07:21:31.000,77,11127093,-795,0,1773818490,15122.98928768999,103.94146572000318,50661.42492528 2026-03-18,07:21:32.000,77,11126992,-795,0,1773818491,15122.861297799995,103.89212181000039,50661.47383512 2026-03-18,07:21:33.000,77,11126870,-795,0,1773818492,15122.962342449995,103.65245139000035,50661.43191240001 2026-03-18,07:21:34.000,77,11127040,-795,0,1773818493,15123.00949661999,103.65245139000035,50661.38998968001 2026-03-18,07:21:35.000,77,11126987,-795,0,1773818494,15122.901715659995,103.58196008999948,50661.38300256 2026-03-18,07:21:36.000,77,11126884,-795,0,1773818495,15122.88824303999,103.55376357000205,50661.34107984001 2026-03-18,07:21:37.000,77,11126991,-635,0,1773818496,15122.901715659995,103.58196008999948,50661.44588664 2026-03-18,07:21:38.000,77,11127168,-795,0,1773818497,15122.982551379995,103.45507575000374,50661.48082224001 2026-03-18,07:21:39.000,77,11127130,-795,0,1773818498,15122.95560614,103.3986827100016,50661.38300256 2026-03-18,07:21:40.000,77,11127022,-795,0,1773818499,15122.87477042,103.28589663000457,50661.41095104001 2026-03-18,07:21:41.000,77,11127162,-795,0,1773818500,15122.81414363,103.23655272000178,50661.36204120001 2026-03-18,07:21:42.000,77,11126934,-795,0,1773818501,15122.841088869995,103.1519631600022,50661.438899520006 2026-03-18,07:21:43.000,77,11126941,-795,0,1773818502,15122.901715659995,103.08852099000069,50661.38300256 2026-03-18,07:21:44.000,77,11127096,-795,0,1773818503,15122.861297799995,102.92639100000088,50661.31313136001 2026-03-18,07:21:45.000,77,11127001,-795,0,1773818504,15122.753516839999,102.91229274000216,50661.2572344 2026-03-18,07:21:46.000,77,11127079,-795,0,1773818505,15122.652472189999,103.01098056000046,50661.38300256 2026-03-18,07:21:47.000,77,11126993,-795,0,1773818506,15122.841088869995,102.89114535000408,50661.37601544 2026-03-18,07:21:48.000,77,11126989,-795,0,1773818507,15122.85456149,102.83475231000193,50661.37601544 2026-03-18,07:21:49.000,77,11127146,-795,0,1773818508,15122.77372577,102.84180144000129,50661.271208640006 2026-03-18,07:21:50.000,77,11127077,-795,0,1773818509,15122.713098979999,102.72196623000491,50661.30614424 2026-03-18,07:21:51.000,77,11126999,-795,0,1773818510,15122.740044219994,102.70786796999892,50661.2572344 2026-03-18,07:21:52.000,77,11127165,-795,0,1773818511,15122.72657159999,102.68672058000084,50661.1873632 2026-03-18,07:21:53.000,77,11126993,-795,0,1773818512,15122.692890049999,102.53868884999974,50661.49479648 2026-03-18,07:21:54.000,77,11127103,-795,0,1773818513,15122.77372577,102.55278710999846,50661.3969768 2026-03-18,07:21:55.000,77,11127088,-795,0,1773818514,15122.665944809989,102.50344320000295,50661.49479648 2026-03-18,07:21:56.000,77,11127113,-795,0,1773818515,15122.760253149994,102.39770624999801,50661.42492528 2026-03-18,07:21:57.000,77,11127239,-795,0,1773818516,15122.78719838999,102.30606755999906,50661.45287376 2026-03-18,07:21:58.000,77,11127078,-795,0,1773818517,15122.760253149994,102.2355762599982,50661.487809360005 2026-03-18,07:21:59.000,77,11127193,-795,0,1773818518,15122.92866089999,102.28492017000099,50661.487809360005 2026-03-18,07:22:00.000,77,11126834,-795,0,1773818519,15122.85456149,102.24262539000483,50661.369028320005 2026-03-18,07:22:01.000,77,11126864,-795,0,1773818520,15122.86803410999,102.08754453000438,50661.52973208001 2026-03-18,07:22:02.000,77,11126964,-795,0,1773818521,15122.672681119999,102.12983931000053,50661.45287376 2026-03-18,07:22:03.000,77,11127050,-795,0,1773818522,15122.652472189999,101.98180757999944,50661.59261616 2026-03-18,07:22:04.000,77,11127272,-795,0,1773818523,15122.598581709994,101.98180757999944,50661.299157120004 2026-03-18,07:22:05.000,77,11127189,-795,0,1773818524,15122.68615373999,101.93951280000329,50661.44588664 2026-03-18,07:22:06.000,77,11126865,-795,0,1773818525,15122.537954919993,101.87607063000178,50661.43191240001 2026-03-18,07:22:07.000,77,11126994,-795,0,1773818526,15122.551427539998,101.87607063000178,50661.55069344 2026-03-18,07:22:08.000,77,11127023,-795,0,1773818527,15122.558163849993,101.81967758999963,50661.42492528 2026-03-18,07:22:09.000,77,11126951,-795,0,1773818528,15122.585109089989,101.74918628999876,50661.49479648 2026-03-18,07:22:10.000,77,11127130,-795,0,1773818529,15122.537954919993,101.79148107000219,50661.38998968001 2026-03-18,07:22:11.000,77,11127019,-795,0,1773818530,15122.598581709994,101.91836540999793,50661.61357752 2026-03-18,07:22:12.000,77,11127186,-795,0,1773818531,15122.558163849993,101.80557933000091,50661.64851312001 2026-03-18,07:22:13.000,77,11126971,-795,0,1773818532,15122.490800749998,101.83377584999835,50661.438899520006 2026-03-18,07:22:14.000,77,11127088,-795,0,1773818533,15122.409965029998,101.76328455000476,50661.36204120001 2026-03-18,07:22:15.000,77,11127047,-795,0,1773818534,15122.477328129993,101.77738281000347,50661.41095104001 2026-03-18,07:22:16.000,77,11127126,-795,0,1773818535,15122.457119199993,101.69984238000325,50661.51575784 2026-03-18,07:22:17.000,77,11127064,-795,0,1773818536,15122.396492409993,101.77033368000411,50661.48082224001 2026-03-18,07:22:18.000,77,11127059,-795,0,1773818537,15122.369547169998,101.6082036900043,50661.48082224001 2026-03-18,07:22:19.000,77,11126959,-795,0,1773818538,15122.497537059993,101.78443194000283,50661.487809360005 2026-03-18,07:22:20.000,77,11127161,-795,0,1773818539,15122.450382889998,101.6786949899979,50661.5716548 2026-03-18,07:22:21.000,77,11126972,-795,0,1773818540,15122.423437649988,101.55885978000151,50661.52274496 2026-03-18,07:22:22.000,77,11127067,-795,0,1773818541,15122.383019790002,101.62935108000238,50661.634538880004 2026-03-18,07:22:23.000,77,11127014,-795,0,1773818542,15122.322393000002,101.6082036900043,50661.641526 2026-03-18,07:22:24.000,77,11127173,-795,0,1773818543,15122.362810860002,101.61525282000366,50661.62755176001 2026-03-18,07:22:25.000,77,11127135,-795,0,1773818544,15122.369547169998,101.61525282000366,50661.72537144001 2026-03-18,07:22:26.000,77,11127203,-795,0,1773818545,15122.308920379997,101.61525282000366,50661.55768056001 2026-03-18,07:22:27.000,77,11126977,-795,0,1773818546,15122.490800749998,101.69984238000325,50661.84415248001 2026-03-18,07:22:28.000,77,11127022,-795,0,1773818547,15122.571636469998,101.77738281000347,50661.802229760004 2026-03-18,07:22:29.000,77,11127164,-795,0,1773818548,15122.524482299988,101.72803890000068,50661.74633280001 2026-03-18,07:22:30.000,77,11126934,-795,0,1773818549,15122.638999569994,101.5447615200028,50661.80921688 2026-03-18,07:22:31.000,77,11126954,-795,0,1773818550,15122.645735879989,101.66459672999918,50661.634538880004 2026-03-18,07:22:32.000,77,11127090,-795,0,1773818551,15122.504273369988,101.65754759999982,50661.89306232001 2026-03-18,07:22:33.000,77,11126921,-795,0,1773818552,15122.531218609998,101.46017196000321,50661.8860752 2026-03-18,07:22:34.000,77,11127075,-795,0,1773818553,15122.477328129993,101.63640021000174,50661.941972160006 2026-03-18,07:22:35.000,77,11126970,-795,0,1773818554,15122.511009679998,101.53771239000343,50661.69742296001 2026-03-18,07:22:36.000,77,11127210,-795,0,1773818555,15122.430173959998,101.60115455999767,50661.99786912 2026-03-18,07:22:37.000,77,11126872,-795,0,1773818556,15122.443646579988,101.6434493400011,50661.941972160006 2026-03-18,07:22:38.000,77,11126855,-795,0,1773818557,15122.362810860002,101.56590891000087,50661.96293352001 2026-03-18,07:22:39.000,77,11127127,-795,0,1773818558,15122.470591819998,101.58000716999959,50661.89306232001 2026-03-18,07:22:40.000,77,11127132,-795,0,1773818559,15122.275238829992,101.3614841400049,50661.941972160006 2026-03-18,07:22:41.000,77,11126983,-795,0,1773818560,15122.207875729997,101.34738587999891,50661.774281280006 2026-03-18,07:22:42.000,77,11126937,-795,0,1773818561,15122.160721560002,101.33328762000019,50661.872100960005 2026-03-18,07:22:43.000,77,11127118,-795,0,1773818562,15122.079885840001,101.10771545999887,50661.80921688 2026-03-18,07:22:44.000,77,11126981,-795,0,1773818563,15122.005786429996,101.12886285000423,50661.84415248001 2026-03-18,07:22:45.000,77,11126978,-795,0,1773818564,15122.093358459992,101.26984544999868,50661.76729416001 2026-03-18,07:22:46.000,77,11127242,-795,0,1773818565,15121.931687019991,101.31214023000211,50661.52973208001 2026-03-18,07:22:47.000,77,11126978,-795,0,1773818566,15122.052940599991,101.29099284000404,50661.7812684 2026-03-18,07:22:48.000,77,11126913,-795,0,1773818567,15121.9182144,101.2486980600006,50661.59261616 2026-03-18,07:22:49.000,77,11127046,-795,0,1773818568,15121.823906059995,101.38263153000298,50661.704410080005 2026-03-18,07:22:50.000,77,11127066,-795,0,1773818569,15121.931687019991,101.34033674999955,50661.487809360005 2026-03-18,07:22:51.000,77,11126945,-795,0,1773818570,15121.89800547,101.29099284000404,50661.7113972 2026-03-18,07:22:52.000,77,11127131,-795,0,1773818571,15121.844114989995,101.1500102400023,50661.62056464 2026-03-18,07:22:53.000,77,11127176,-795,0,1773818572,15121.77001557999,101.26984544999868,50661.71838432 2026-03-18,07:22:54.000,77,11127243,-795,0,1773818573,15121.75654296,101.22050154000317,50661.64851312001 2026-03-18,07:22:55.000,77,11127317,-795,0,1773818574,15121.79022450999,101.15705937000166,50661.655500240005 2026-03-18,07:22:56.000,77,11126983,-795,0,1773818575,15121.803697129995,101.17820675999974,50661.61357752 2026-03-18,07:22:57.000,77,11126907,-795,0,1773818576,15121.70938878999,101.34033674999955,50661.73235856 2026-03-18,07:22:58.000,77,11127244,-795,0,1773818577,15121.702652479995,101.24164893000125,50661.71838432 2026-03-18,07:22:59.000,77,11126949,-795,0,1773818578,15121.65549831,101.31918936000147,50661.774281280006 2026-03-18,07:23:00.000,77,11126986,-795,0,1773818579,15121.54771734999,101.38263153000298,50661.81620400001 2026-03-18,07:23:01.000,77,11126964,-795,0,1773818580,15121.52750841999,101.34738587999891,50661.78825552 2026-03-18,07:23:02.000,77,11126899,-795,0,1773818581,15121.453409009999,101.29099284000404,50661.74633280001 2026-03-18,07:23:03.000,77,11127283,-795,0,1773818582,15121.50729948999,101.31918936000147,50661.71838432 2026-03-18,07:23:04.000,77,11127022,-795,0,1773818583,15121.386045909989,101.26984544999868,50661.78825552 2026-03-18,07:23:05.000,77,11127179,-795,0,1773818584,15121.278264949993,101.47427022000193,50661.80921688 2026-03-18,07:23:06.000,77,11126998,-795,0,1773818585,15121.251319709998,101.37558240000362,50661.87908808 2026-03-18,07:23:07.000,77,11126983,-795,0,1773818586,15121.109857199997,101.46722109000257,50661.66248736 2026-03-18,07:23:08.000,77,11126987,-795,0,1773818587,15121.170483989998,101.46017196000321,50661.72537144001 2026-03-18,07:23:09.000,77,11126904,-795,0,1773818588,15121.190692919998,101.52361413000472,50661.86511384001 2026-03-18,07:23:10.000,77,11127110,-795,0,1773818589,15121.015548859992,101.44607370000449,50661.71838432 2026-03-18,07:23:11.000,77,11127125,-795,0,1773818590,15120.934713139992,101.6082036900043,50661.704410080005 2026-03-18,07:23:12.000,77,11127071,-795,0,1773818591,15120.948185759997,101.45312283000385,50661.802229760004 2026-03-18,07:23:13.000,77,11127075,-795,0,1773818592,15120.948185759997,101.53771239000343,50661.55069344 2026-03-18,07:23:14.000,77,11127066,-795,0,1773818593,15120.806723249996,101.58000716999959,50661.64851312001 2026-03-18,07:23:15.000,77,11127118,-795,0,1773818594,15120.786514319996,101.61525282000366,50661.606590400006 2026-03-18,07:23:16.000,77,11127020,-795,0,1773818595,15120.880822660001,101.65754759999982,50661.74633280001 2026-03-18,07:23:17.000,77,11127256,-795,0,1773818596,15120.786514319996,101.67164585999853,50661.87908808 2026-03-18,07:23:18.000,77,11126995,-795,0,1773818597,15120.901031590001,101.91131627999857,50661.802229760004 2026-03-18,07:23:19.000,77,11127180,-795,0,1773818598,15120.77977801,101.97475845000008,50661.73934568 2026-03-18,07:23:20.000,77,11127069,-795,0,1773818599,15120.860613730001,102.0029549700048,50661.8511396 2026-03-18,07:23:21.000,77,11127168,-795,0,1773818600,15120.847141109996,101.92541454000457,50661.753319920004 2026-03-18,07:23:22.000,77,11127345,-795,0,1773818601,15120.71915122,102.19328148000204,50661.71838432 2026-03-18,07:23:23.000,77,11127181,-795,0,1773818602,15120.746096459996,102.15098669999861,50661.66248736 2026-03-18,07:23:24.000,77,11127100,-795,0,1773818603,15120.840404800001,102.18623235000268,50661.62056464 2026-03-18,07:23:25.000,77,11127099,-795,0,1773818604,15120.887558969996,102.12983931000053,50661.66248736 2026-03-18,07:23:26.000,77,11126809,-795,0,1773818605,15121.035757789992,102.1016427900031,50661.59261616 2026-03-18,07:23:27.000,77,11127170,-795,0,1773818606,15120.981867310002,102.22852712999884,50661.62056464 2026-03-18,07:23:28.000,77,11127145,-795,0,1773818607,15121.096384579992,102.29196930000035,50661.641526 2026-03-18,07:23:29.000,77,11126983,-795,0,1773818608,15121.116593509993,102.31311668999842,50661.655500240005 2026-03-18,07:23:30.000,77,11126991,-795,0,1773818609,15121.170483989998,102.42590277000272,50661.51575784 2026-03-18,07:23:31.000,77,11127089,-795,0,1773818610,15121.305210189988,102.3483623400025,50661.5017836 2026-03-18,07:23:32.000,77,11127078,-795,0,1773818611,15121.338891739993,102.33426408000378,50661.55069344 2026-03-18,07:23:33.000,77,11127300,-795,0,1773818612,15121.493826869999,102.3483623400025,50661.5017836 2026-03-18,07:23:34.000,77,11126870,-795,0,1773818613,15121.50729948999,102.25672365000355,50661.64851312001 2026-03-18,07:23:35.000,77,11127004,-795,0,1773818614,15121.64876199999,102.27082191000227,50661.466848000004 2026-03-18,07:23:36.000,77,11127150,-795,0,1773818615,15121.601607829994,102.24262539000483,50661.51575784 2026-03-18,07:23:37.000,77,11126929,-795,0,1773818616,15121.83064236999,102.26377278000291,50661.67646160001 2026-03-18,07:23:38.000,77,11127243,-795,0,1773818617,15121.945159639996,102.17213409000396,50661.50877072001 2026-03-18,07:23:39.000,77,11127330,-795,0,1773818618,15122.019259050001,102.28492017000099,50661.59261616 2026-03-18,07:23:40.000,77,11126990,-795,0,1773818619,15122.019259050001,102.15803582999797,50661.52973208001 2026-03-18,07:23:41.000,77,11127100,-795,0,1773818620,15122.086622149996,102.01000410000415,50661.52274496 2026-03-18,07:23:42.000,77,11127051,-795,0,1773818621,15122.120303700001,102.14393756999925,50661.59960328001 2026-03-18,07:23:43.000,77,11127118,-795,0,1773818622,15122.201139420002,102.05934800999967,50661.50877072001 2026-03-18,07:23:44.000,77,11127194,-795,0,1773818623,15122.302184070002,102.04524975000095,50661.55069344 2026-03-18,07:23:45.000,77,11127126,-795,0,1773818624,15122.234820969992,101.92541454000457,50661.66248736 2026-03-18,07:23:46.000,77,11127094,-795,0,1773818625,15122.308920379997,101.96770932000072,50661.72537144001 2026-03-18,07:23:47.000,77,11126996,-795,0,1773818626,15122.383019790002,101.93246367000393,50661.5017836 2026-03-18,07:23:48.000,77,11126917,-795,0,1773818627,15122.524482299988,101.80557933000091,50661.7113972 2026-03-18,07:23:49.000,77,11127125,-795,0,1773818628,15122.470591819998,101.62935108000238,50661.47383512 2026-03-18,07:23:50.000,77,11127099,-795,0,1773818629,15122.511009679998,101.58000716999959,50661.52274496 2026-03-18,07:23:51.000,77,11127043,-795,0,1773818630,15122.484064439988,101.62935108000238,50661.73934568 2026-03-18,07:23:52.000,77,11127063,-795,0,1773818631,15122.504273369988,101.5447615200028,50661.50877072001 2026-03-18,07:23:53.000,77,11127012,-795,0,1773818632,15122.618790639994,101.48131935000129,50661.774281280006 2026-03-18,07:23:54.000,77,11126971,-795,0,1773818633,15122.70636266999,101.38968066000234,50661.64851312001 2026-03-18,07:23:55.000,77,11127181,-795,0,1773818634,15122.679417429994,101.50951586999872,50661.59261616 2026-03-18,07:23:56.000,77,11127044,-795,0,1773818635,15122.76698945999,101.3614841400049,50661.606590400006 2026-03-18,07:23:57.000,77,11126882,-795,0,1773818636,15122.91518828,101.42492630999914,50661.44588664 2026-03-18,07:23:58.000,77,11127165,-795,0,1773818637,15122.901715659995,101.41082805000042,50661.72537144001 2026-03-18,07:23:59.000,77,11126960,-795,0,1773818638,15122.962342449995,101.2980419700034,50661.7812684 2026-03-18,07:24:00.000,77,11127182,-795,0,1773818639,15122.93539721,101.38968066000234,50661.67646160001 2026-03-18,07:24:01.000,77,11127025,-795,0,1773818640,15122.96907875999,101.16410850000102,50661.73934568 2026-03-18,07:24:02.000,77,11127232,-795,0,1773818641,15123.03644186,101.17115763000038,50661.80921688 2026-03-18,07:24:03.000,77,11127092,-795,0,1773818642,15123.022969239995,101.16410850000102,50661.704410080005 2026-03-18,07:24:04.000,77,11126960,-795,0,1773818643,15123.17790437,101.01607676999993,50661.92799792 2026-03-18,07:24:05.000,77,11126854,-795,0,1773818644,15123.225058539996,101.10771545999887,50661.64851312001 2026-03-18,07:24:06.000,77,11127058,-795,0,1773818645,15123.252003779991,101.20640328000445,50661.68344872 2026-03-18,07:24:07.000,77,11127076,-795,0,1773818646,15123.13748651,100.95968372999778,50661.7812684 2026-03-18,07:24:08.000,77,11127001,-795,0,1773818647,15123.231794849991,100.91033982000226,50661.921010800004 2026-03-18,07:24:09.000,77,11127053,-795,0,1773818648,15123.184640679996,100.8398485200014,50661.76030704 2026-03-18,07:24:10.000,77,11127197,-795,0,1773818649,15123.211585919991,100.74820983000245,50661.85812672 2026-03-18,07:24:11.000,77,11127042,-795,0,1773818650,15123.164431749996,100.78345547999925,50661.753319920004 2026-03-18,07:24:12.000,77,11127113,-795,0,1773818651,15123.211585919991,100.76230809000117,50661.83716536 2026-03-18,07:24:13.000,77,11127118,-795,0,1773818652,15123.238531160001,100.62132548999944,50661.823191120006 2026-03-18,07:24:14.000,77,11127148,-795,0,1773818653,15123.150959129991,100.67771853000158,50661.802229760004 2026-03-18,07:24:15.000,77,11127254,-795,0,1773818654,15123.204849609996,100.593128970002,50661.74633280001 2026-03-18,07:24:16.000,77,11127038,-795,0,1773818655,15123.15769544,100.4803428899977,50661.872100960005 2026-03-18,07:24:17.000,77,11127143,-795,0,1773818656,15123.07012340999,100.45214637000026,50661.72537144001 2026-03-18,07:24:18.000,77,11127253,-795,0,1773818657,15122.97581507,100.38870419999876,50661.91402368001 2026-03-18,07:24:19.000,77,11127097,-795,0,1773818658,15122.90845196999,100.3464094200026,50661.802229760004 2026-03-18,07:24:20.000,77,11127122,-795,0,1773818659,15122.98928768999,100.2336233399983,50661.86511384001 2026-03-18,07:24:21.000,77,11127052,-795,0,1773818660,15122.93539721,100.18427943000279,50661.823191120006 2026-03-18,07:24:22.000,77,11127015,-795,0,1773818661,15122.800671009994,100.17723030000343,50661.704410080005 2026-03-18,07:24:23.000,77,11126981,-795,0,1773818662,15122.89497935,100.02214944000298,50661.89306232001 2026-03-18,07:24:24.000,77,11127132,-795,0,1773818663,15122.861297799995,100.04329683000105,50661.79524264001 2026-03-18,07:24:25.000,77,11126925,-795,0,1773818664,15122.83435256,99.96575640000083,50661.91402368001 2026-03-18,07:24:26.000,77,11127033,-795,0,1773818665,15122.85456149,100.10673900000256,50661.61357752 2026-03-18,07:24:27.000,77,11127155,-795,0,1773818666,15122.740044219994,99.8882159700006,50661.69043584 2026-03-18,07:24:28.000,77,11126889,-795,0,1773818667,15122.672681119999,99.8529703200038,50661.80921688 2026-03-18,07:24:29.000,77,11127228,-795,0,1773818668,15122.625526949989,99.97280553000019,50661.81620400001 2026-03-18,07:24:30.000,77,11126934,-795,0,1773818669,15122.713098979999,99.88116684000124,50661.85812672 2026-03-18,07:24:31.000,77,11126853,-795,0,1773818670,15122.585109089989,100.07149334999849,50661.78825552 2026-03-18,07:24:32.000,77,11127300,-795,0,1773818671,15122.571636469998,99.84592119000445,50661.90004944 2026-03-18,07:24:33.000,77,11127009,-795,0,1773818672,15122.504273369988,99.7895281500023,50661.86511384001 2026-03-18,07:24:34.000,77,11127127,-795,0,1773818673,15122.450382889998,99.84592119000445,50661.87908808 2026-03-18,07:24:35.000,77,11127019,-795,0,1773818674,15122.383019790002,99.70493859000271,50661.94895928 2026-03-18,07:24:36.000,77,11126930,-795,0,1773818675,15122.490800749998,99.71198772000207,50661.90004944 2026-03-18,07:24:37.000,77,11126811,-795,0,1773818676,15122.376283479993,99.86706858000252,50661.8860752 2026-03-18,07:24:38.000,77,11127020,-795,0,1773818677,15122.356074549993,99.81772466999973,50661.802229760004 2026-03-18,07:24:39.000,77,11127148,-795,0,1773818678,15122.268502519997,99.78247902000294,50661.97690776 2026-03-18,07:24:40.000,77,11127133,-795,0,1773818679,15122.201139420002,99.83182292999845,50661.86511384001 2026-03-18,07:24:41.000,77,11126787,-795,0,1773818680,15122.153985249992,99.84592119000445,50661.84415248001 2026-03-18,07:24:42.000,77,11127059,-795,0,1773818681,15122.120303700001,99.81067554000037,50661.90703656 2026-03-18,07:24:43.000,77,11127083,-795,0,1773818682,15122.207875729997,99.9869037899989,50661.86511384001 2026-03-18,07:24:44.000,77,11127041,-795,0,1773818683,15122.207875729997,99.95870727000147,50661.89306232001 2026-03-18,07:24:45.000,77,11127176,-795,0,1773818684,15122.241557280002,99.74723336999887,50661.83716536 2026-03-18,07:24:46.000,77,11127278,-795,0,1773818685,15122.335865619993,99.8882159700006,50661.90703656 2026-03-18,07:24:47.000,77,11126878,-795,0,1773818686,15122.295447759992,99.84592119000445,50661.941972160006 2026-03-18,07:24:48.000,77,11127074,-795,0,1773818687,15122.221348350002,99.86001945000316,50661.76729416001 2026-03-18,07:24:49.000,77,11127253,-795,0,1773818688,15122.362810860002,99.87411771000188,50661.92799792 2026-03-18,07:24:50.000,77,11126935,-795,0,1773818689,15122.416701339993,99.89526509999996,50661.85812672 2026-03-18,07:24:51.000,77,11127140,-795,0,1773818690,15122.362810860002,99.93051075000403,50662.06075320001 2026-03-18,07:24:52.000,77,11127084,-795,0,1773818691,15122.504273369988,100.02214944000298,50661.90703656 2026-03-18,07:24:53.000,77,11127160,-795,0,1773818692,15122.383019790002,100.14198464999936,50661.99786912 2026-03-18,07:24:54.000,77,11126939,-795,0,1773818693,15122.376283479993,99.93755988000339,50662.08171456001 2026-03-18,07:24:55.000,77,11127065,-795,0,1773818694,15122.409965029998,99.84592119000445,50661.94895928 2026-03-18,07:24:56.000,77,11126916,-795,0,1773818695,15122.430173959998,99.99395291999826,50661.823191120006 2026-03-18,07:24:57.000,77,11126996,-795,0,1773818696,15122.322393000002,100.0362477000017,50662.0956888 2026-03-18,07:24:58.000,77,11127027,-795,0,1773818697,15122.308920379997,99.97985465999955,50661.8860752 2026-03-18,07:24:59.000,77,11127350,-795,0,1773818698,15122.362810860002,100.07149334999849,50661.97690776 2026-03-18,07:25:00.000,77,11127196,-795,0,1773818699,15122.241557280002,100.07149334999849,50661.872100960005 2026-03-18,07:25:01.000,77,11126928,-795,0,1773818700,15122.228084659997,100.18427943000279,50661.90703656 2026-03-18,07:25:02.000,77,11126804,-795,0,1773818701,15122.275238829992,100.13493552,50661.79524264001 2026-03-18,07:25:03.000,77,11127307,-795,0,1773818702,15122.207875729997,100.2336233399983,50661.93498504001 2026-03-18,07:25:04.000,77,11127150,-795,0,1773818703,15122.241557280002,100.26181986000302,50661.97690776 2026-03-18,07:25:05.000,77,11127114,-795,0,1773818704,15122.261766210002,100.37460594000004,50661.99786912 2026-03-18,07:25:06.000,77,11126918,-795,0,1773818705,15122.295447759992,100.25477073000366,50661.73235856 2026-03-18,07:25:07.000,77,11126993,-795,0,1773818706,15122.248293589997,100.30411463999917,50661.8860752 2026-03-18,07:25:08.000,77,11126972,-795,0,1773818707,15122.241557280002,100.29001638000045,50661.79524264001 2026-03-18,07:25:09.000,77,11127122,-795,0,1773818708,15122.315656689992,100.48739202000434,50661.94895928 2026-03-18,07:25:10.000,77,11127022,-795,0,1773818709,15122.383019790002,100.48739202000434,50661.84415248001 2026-03-18,07:25:11.000,77,11127187,-795,0,1773818710,15122.396492409993,100.41690072000347,50661.94895928 2026-03-18,07:25:12.000,77,11127273,-795,0,1773818711,15122.477328129993,100.72001330999774,50661.97690776 2026-03-18,07:25:13.000,77,11127304,-795,0,1773818712,15122.423437649988,100.6918167900003,50661.9559464 2026-03-18,07:25:14.000,77,11127095,-795,0,1773818713,15122.477328129993,100.60722723000072,50661.90004944 2026-03-18,07:25:15.000,77,11127243,-795,0,1773818714,15122.457119199993,100.58607984000264,50661.9559464 2026-03-18,07:25:16.000,77,11127215,-795,0,1773818715,15122.490800749998,100.66362027000287,50661.9559464 2026-03-18,07:25:17.000,77,11126972,-795,0,1773818716,15122.497537059993,100.64952201000415,50661.86511384001 2026-03-18,07:25:18.000,77,11127084,-795,0,1773818717,15122.443646579988,100.70591504999902,50662.01184336001 2026-03-18,07:25:19.000,77,11126947,-795,0,1773818718,15122.537954919993,100.52263767000113,50662.07472744 2026-03-18,07:25:20.000,77,11127097,-635,0,1773818719,15122.531218609998,100.72001330999774,50662.15158576001 2026-03-18,07:25:21.000,77,11127113,-795,0,1773818720,15122.585109089989,100.74116070000309,50662.039791840005 2026-03-18,07:25:22.000,77,11127019,-795,0,1773818721,15122.591845399998,100.82575026000268,50662.04677896 2026-03-18,07:25:23.000,77,11127233,-795,0,1773818722,15122.74678052999,100.8398485200014,50662.06075320001 2026-03-18,07:25:24.000,77,11126970,-795,0,1773818723,15122.78719838999,100.72706244000437,50662.13062440001 2026-03-18,07:25:25.000,77,11127155,-795,0,1773818724,15122.86803410999,100.8398485200014,50662.11665016 2026-03-18,07:25:26.000,77,11127219,-795,0,1773818725,15122.86803410999,100.94558546999906,50662.0956888 2026-03-18,07:25:27.000,77,11127074,-795,0,1773818726,15122.692890049999,100.95263459999842,50662.03280472001 2026-03-18,07:25:28.000,77,11127169,-795,0,1773818727,15122.672681119999,101.05837155000336,50661.91402368001 2026-03-18,07:25:29.000,77,11126907,-795,0,1773818728,15122.881506729995,100.9385363399997,50662.13062440001 2026-03-18,07:25:30.000,77,11127108,-795,0,1773818729,15122.820879939994,101.07246981000208,50662.06774032 2026-03-18,07:25:31.000,77,11126955,-795,0,1773818730,15122.87477042,101.02312589999929,50662.109663040006 2026-03-18,07:25:32.000,77,11126966,-795,0,1773818731,15122.679417429994,101.07951894000144,50662.05376608 2026-03-18,07:25:33.000,77,11127077,-795,0,1773818732,15122.86803410999,101.06542068000272,50662.088701680004 2026-03-18,07:25:34.000,77,11127086,-795,0,1773818733,15122.81414363,101.17820675999974,50662.06774032 2026-03-18,07:25:35.000,77,11127097,-795,0,1773818734,15122.90845196999,101.17820675999974,50662.07472744 2026-03-18,07:25:36.000,77,11126942,-795,0,1773818735,15122.800671009994,101.20640328000445,50662.06774032 2026-03-18,07:25:37.000,77,11127375,-795,0,1773818736,15122.97581507,101.17820675999974,50662.01184336001 2026-03-18,07:25:38.000,77,11127250,-795,0,1773818737,15122.97581507,101.46017196000321,50662.039791840005 2026-03-18,07:25:39.000,77,11127176,-795,0,1773818738,15123.13075019999,101.37558240000362,50662.17254712 2026-03-18,07:25:40.000,77,11127097,-795,0,1773818739,15123.01623293,101.3967297900017,50661.97690776 2026-03-18,07:25:41.000,77,11127099,-795,0,1773818740,15122.97581507,101.45312283000385,50661.83716536 2026-03-18,07:25:42.000,77,11127186,-795,0,1773818741,15123.07685972,101.47427022000193,50662.08171456001 2026-03-18,07:25:43.000,77,11127163,-795,0,1773818742,15123.09033233999,101.49541761,50661.990882000006 2026-03-18,07:25:44.000,77,11126950,-795,0,1773818743,15123.184640679996,101.43902456999785,50662.01184336001 2026-03-18,07:25:45.000,77,11127065,-795,0,1773818744,15123.191376989991,101.53066326000408,50661.969920640004 2026-03-18,07:25:46.000,77,11127054,-795,0,1773818745,15123.1981133,101.53066326000408,50662.01184336001 2026-03-18,07:25:47.000,77,11127054,-795,0,1773818746,15123.299157950001,101.46722109000257,50662.11665016 2026-03-18,07:25:48.000,77,11127099,-795,0,1773818747,15123.299157950001,101.41787717999978,50662.109663040006 2026-03-18,07:25:49.000,77,11127182,-795,0,1773818748,15123.420411530002,101.45312283000385,50662.137611520004 2026-03-18,07:25:50.000,77,11127179,-795,0,1773818749,15123.467565699997,101.3614841400049,50662.00485624 2026-03-18,07:25:51.000,77,11126960,-795,0,1773818750,15123.494510939992,101.48836848000064,50661.97690776 2026-03-18,07:25:52.000,77,11127025,-795,0,1773818751,15123.696600239993,101.37558240000362,50662.07472744 2026-03-18,07:25:53.000,77,11127060,-795,0,1773818752,15123.609028209998,101.38968066000234,50662.07472744 2026-03-18,07:25:54.000,77,11126872,-795,0,1773818753,15123.656182379993,101.22755067000253,50662.04677896 2026-03-18,07:25:55.000,77,11127055,-795,0,1773818754,15123.710072859998,101.15705937000166,50662.05376608 2026-03-18,07:25:56.000,77,11127078,-795,0,1773818755,15123.797644889994,101.1852558899991,50662.10267592001 2026-03-18,07:25:57.000,77,11127097,-795,0,1773818756,15123.811117509998,101.07951894000144,50662.04677896 2026-03-18,07:25:58.000,77,11127160,-795,0,1773818757,15123.790908579998,100.96673286000441,50662.01883048 2026-03-18,07:25:59.000,77,11127057,-795,0,1773818758,15123.770699649998,100.94558546999906,50662.05376608 2026-03-18,07:26:00.000,77,11127155,-795,0,1773818759,15123.838062749994,100.8046028700046,50662.158572880006 2026-03-18,07:26:01.000,77,11127063,-795,0,1773818760,15123.838062749994,100.8046028700046,50662.06774032 2026-03-18,07:26:02.000,77,11127104,-795,0,1773818761,15123.770699649998,100.72001330999774,50662.21446984 2026-03-18,07:26:03.000,77,11126930,-795,0,1773818762,15123.824590129989,100.68476766000094,50662.0956888 2026-03-18,07:26:04.000,77,11126946,-795,0,1773818763,15123.891953229999,100.52263767000113,50662.13062440001 2026-03-18,07:26:05.000,77,11127123,-795,0,1773818764,15123.811117509998,100.54378505999921,50662.11665016 2026-03-18,07:26:06.000,77,11126939,-795,0,1773818765,15123.918898469994,100.54378505999921,50662.16556 2026-03-18,07:26:07.000,77,11127081,-795,0,1773818766,15123.858271679994,100.3464094200026,50662.03280472001 2026-03-18,07:26:08.000,77,11127053,-795,0,1773818767,15123.865007989989,100.29706550999981,50662.088701680004 2026-03-18,07:26:09.000,77,11126967,-795,0,1773818768,15123.817853819994,100.29001638000045,50661.990882000006 2026-03-18,07:26:10.000,77,11127110,-795,0,1773818769,15123.743754409988,100.26181986000302,50662.0258176 2026-03-18,07:26:11.000,77,11127170,-795,0,1773818770,15123.831326439999,100.16313204000471,50662.07472744 2026-03-18,07:26:12.000,77,11126953,-795,0,1773818771,15123.891953229999,99.87411771000188,50662.11665016 2026-03-18,07:26:13.000,77,11127085,-795,0,1773818772,15123.92563477999,99.8247737999991,50662.10267592001 2026-03-18,07:26:14.000,77,11127037,-795,0,1773818773,15123.939107399994,99.89526509999996,50662.11665016 2026-03-18,07:26:15.000,77,11127029,-795,0,1773818774,15123.865007989989,99.66264380999928,50662.22145696 2026-03-18,07:26:16.000,77,11126992,-795,0,1773818775,15123.98626156999,99.59920163999777,50662.28434104 2026-03-18,07:26:17.000,77,11127167,-795,0,1773818776,15123.844799059989,99.5428086000029,50662.17254712 2026-03-18,07:26:18.000,77,11126999,-795,0,1773818777,15123.844799059989,99.49346469000011,50662.08171456001 2026-03-18,07:26:19.000,77,11126954,-795,0,1773818778,15123.851535369999,99.35953121999773,50662.29831528001 2026-03-18,07:26:20.000,77,11127047,-795,0,1773818779,15123.730281789998,99.30313818000286,50662.16556 2026-03-18,07:26:21.000,77,11127011,-795,0,1773818780,15123.696600239993,99.07756602000154,50662.16556 2026-03-18,07:26:22.000,77,11126995,-795,0,1773818781,15123.622500830003,98.96477994000452,50662.158572880006 2026-03-18,07:26:23.000,77,11127135,-795,0,1773818782,15123.703336549988,98.84494473000086,50662.22844408001 2026-03-18,07:26:24.000,77,11127067,-795,0,1773818783,15123.615764519993,98.95068167999852,50662.2354312 2026-03-18,07:26:25.000,77,11127051,-795,0,1773818784,15123.555137729993,98.76740430000063,50662.17953424001 2026-03-18,07:26:26.000,77,11127171,-795,0,1773818785,15123.481038320002,98.66166735000297,50662.19350848 2026-03-18,07:26:27.000,77,11127015,-795,0,1773818786,15123.447356769997,98.44314432000101,50662.256392560004 2026-03-18,07:26:28.000,77,11127145,-795,0,1773818787,15123.406938909997,98.42904606000229,50662.17953424001 2026-03-18,07:26:29.000,77,11127003,-795,0,1773818788,15123.400202600002,98.37265302000014,50662.22145696 2026-03-18,07:26:30.000,77,11127038,-795,0,1773818789,15123.238531160001,98.26691607000248,50662.19350848 2026-03-18,07:26:31.000,77,11127077,-795,0,1773818790,15123.144222819996,98.25281781000376,50662.10267592001 2026-03-18,07:26:32.000,77,11126867,-795,0,1773818791,15123.13748651,98.17527738000354,50662.19350848 2026-03-18,07:26:33.000,77,11127055,-795,0,1773818792,15123.02970554999,98.16822825000418,50662.27036680001 2026-03-18,07:26:34.000,77,11127143,-795,0,1773818793,15123.063387099995,98.12593347000075,50662.13062440001 2026-03-18,07:26:35.000,77,11126984,-795,0,1773818794,15122.90845196999,98.07658955999796,50662.34722512001 2026-03-18,07:26:36.000,77,11127066,-795,0,1773818795,15122.861297799995,97.99199999999837,50662.24940544001 2026-03-18,07:26:37.000,77,11126905,-795,0,1773818796,15122.753516839999,98.09068782000395,50662.24940544001 2026-03-18,07:26:38.000,77,11126892,-795,0,1773818797,15122.713098979999,98.02724565000244,50662.2354312 2026-03-18,07:26:39.000,77,11126902,-795,0,1773818798,15122.436910269993,97.92855783000414,50662.22844408001 2026-03-18,07:26:40.000,77,11127096,-795,0,1773818799,15122.470591819998,97.90036130999943,50662.2354312 2026-03-18,07:26:41.000,77,11126822,-795,0,1773818800,15122.443646579988,98.05544216999988,50662.277353920006 2026-03-18,07:26:42.000,77,11127123,-795,0,1773818801,15122.497537059993,98.04134391000116,50662.31228952 2026-03-18,07:26:43.000,77,11126973,-795,0,1773818802,15122.342601930002,98.1329826000001,50662.28434104 2026-03-18,07:26:44.000,77,11126915,-795,0,1773818803,15122.335865619993,97.92855783000414,50662.340238 2026-03-18,07:26:45.000,77,11127145,-795,0,1773818804,15122.275238829992,98.10478608000267,50662.4101092 2026-03-18,07:26:46.000,77,11127066,-795,0,1773818805,15122.194403109992,98.09773695000331,50662.31927664001 2026-03-18,07:26:47.000,77,11127163,-795,0,1773818806,15122.174194179992,97.99904912999773,50662.20049560001 2026-03-18,07:26:48.000,77,11126956,-795,0,1773818807,15122.140512630001,97.91445956999814,50662.24940544001 2026-03-18,07:26:49.000,77,11127171,-795,0,1773818808,15122.133776319992,97.84396827000455,50662.305302400004 2026-03-18,07:26:50.000,77,11127110,-795,0,1773818809,15122.113567389992,97.95675435000157,50662.31927664001 2026-03-18,07:26:51.000,77,11127064,-795,0,1773818810,15122.187666799997,97.85101740000391,50662.33325088 2026-03-18,07:26:52.000,77,11127099,-795,0,1773818811,15122.106831079996,97.80167349000112,50662.38216072 2026-03-18,07:26:53.000,77,11127166,-795,0,1773818812,15122.241557280002,97.80167349000112,50662.15158576001 2026-03-18,07:26:54.000,77,11127097,-795,0,1773818813,15122.140512630001,97.73823131999961,50662.28434104 2026-03-18,07:26:55.000,77,11127171,-795,0,1773818814,15122.059676910001,97.7241330600009,50662.28434104 2026-03-18,07:26:56.000,77,11126965,-795,0,1773818815,15122.093358459992,97.77347697000368,50662.305302400004 2026-03-18,07:26:57.000,77,11127105,-795,0,1773818816,15122.093358459992,97.80167349000112,50662.34722512001 2026-03-18,07:26:58.000,77,11126993,-795,0,1773818817,15122.052940599991,97.75232957999833,50662.277353920006 2026-03-18,07:26:59.000,77,11127136,-795,0,1773818818,15121.985577499996,97.71003480000218,50662.38914784 2026-03-18,07:27:00.000,77,11127061,-795,0,1773818819,15121.95863226,97.61134698000387,50662.26337968 2026-03-18,07:27:01.000,77,11127054,-795,0,1773818820,15121.965368569996,97.7241330600009,50662.28434104 2026-03-18,07:27:02.000,77,11127124,-795,0,1773818821,15121.945159639996,97.74528044999897,50662.27036680001 2026-03-18,07:27:03.000,77,11127158,-795,0,1773818822,15121.945159639996,97.74528044999897,50662.20049560001 2026-03-18,07:27:04.000,77,11127033,-795,0,1773818823,15121.83737868,97.73118219000025,50662.31228952 2026-03-18,07:27:05.000,77,11127072,-795,0,1773818824,15121.69591617,97.6888874100041,50662.24241832 2026-03-18,07:27:06.000,77,11127293,-795,0,1773818825,15121.702652479995,97.75937870999769,50662.29831528001 2026-03-18,07:27:07.000,77,11126958,-795,0,1773818826,15121.662234619995,97.66774001999875,50662.13062440001 2026-03-18,07:27:08.000,77,11127100,-795,0,1773818827,15121.75654296,97.79462436000176,50662.29132816 2026-03-18,07:27:09.000,77,11126909,-795,0,1773818828,15121.79696082,97.81577174999984,50662.18652136 2026-03-18,07:27:10.000,77,11127057,-795,0,1773818829,15121.763279269995,97.88626305000071,50662.207482720005 2026-03-18,07:27:11.000,77,11126949,-795,0,1773818830,15121.77675189,97.94970522000222,50662.31228952 2026-03-18,07:27:12.000,77,11127099,-675,0,1773818831,15121.9182144,97.91445956999814,50662.2354312 2026-03-18,07:27:13.000,77,11127011,-795,0,1773818832,15121.89126915999,97.98495086999901,50662.305302400004 2026-03-18,07:27:14.000,77,11127150,-795,0,1773818833,15121.9182144,98.06249129999924,50662.29132816 2026-03-18,07:27:15.000,77,11127170,-795,0,1773818834,15121.85758761,98.11183521000203,50662.277353920006 2026-03-18,07:27:16.000,77,11127149,-795,0,1773818835,15121.85085129999,97.97085261000029,50662.326263760006 2026-03-18,07:27:17.000,77,11127000,-795,0,1773818836,15121.95863226,98.07658955999796,50662.4799804 2026-03-18,07:27:18.000,77,11126883,-795,0,1773818837,15122.012522739991,98.09773695000331,50662.19350848 2026-03-18,07:27:19.000,77,11127103,-795,0,1773818838,15121.89800547,98.10478608000267,50662.29831528001 2026-03-18,07:27:20.000,77,11127115,-795,0,1773818839,15121.99905012,98.21052303000033,50662.305302400004 2026-03-18,07:27:21.000,77,11127040,-715,0,1773818840,15121.93842333,98.26691607000248,50662.207482720005 2026-03-18,07:27:22.000,77,11126976,-795,0,1773818841,15121.931687019991,98.21757215999969,50662.22844408001 2026-03-18,07:27:23.000,77,11126979,-795,0,1773818842,15122.005786429996,98.23167041999841,50662.36818648001 2026-03-18,07:27:24.000,77,11127021,-795,0,1773818843,15122.019259050001,98.35855476000143,50662.256392560004 2026-03-18,07:27:25.000,77,11127192,-795,0,1773818844,15122.052940599991,98.45019345000037,50662.34722512001 2026-03-18,07:27:26.000,77,11126927,-795,0,1773818845,15122.127040009997,98.45019345000037,50662.29831528001 2026-03-18,07:27:27.000,77,11126896,-795,0,1773818846,15122.228084659997,98.44314432000101,50662.16556 2026-03-18,07:27:28.000,77,11126973,-795,0,1773818847,15122.180930490002,98.5277338800006,50662.21446984 2026-03-18,07:27:29.000,77,11126962,-795,0,1773818848,15122.153985249992,98.58412692000275,50662.26337968 2026-03-18,07:27:30.000,77,11126931,-795,0,1773818849,15122.207875729997,98.69691299999977,50662.15158576001 2026-03-18,07:27:31.000,77,11127090,-795,0,1773818850,15122.261766210002,98.73215865000384,50662.39613496001 2026-03-18,07:27:32.000,77,11127097,-795,0,1773818851,15122.281975140002,98.72510952000448,50662.158572880006 2026-03-18,07:27:33.000,77,11127124,-795,0,1773818852,15122.322393000002,98.82379734000278,50662.207482720005 2026-03-18,07:27:34.000,77,11127066,-795,0,1773818853,15122.396492409993,98.86609211999894,50662.17953424001 2026-03-18,07:27:35.000,77,11127074,-795,0,1773818854,15122.470591819998,98.97182907000388,50662.24940544001 2026-03-18,07:27:36.000,77,11126823,-755,0,1773818855,15122.477328129993,98.90133777000301,50662.24940544001 2026-03-18,07:27:37.000,77,11127009,-795,0,1773818856,15122.558163849993,99.01412385000003,50662.22145696 2026-03-18,07:27:38.000,77,11126917,-795,0,1773818857,15122.733307909999,98.92953429000045,50662.24241832 2026-03-18,07:27:39.000,77,11126929,-795,0,1773818858,15122.625526949989,98.97182907000388,50662.15158576001 2026-03-18,07:27:40.000,77,11127327,-795,0,1773818859,15122.820879939994,98.97887820000324,50662.16556 2026-03-18,07:27:41.000,77,11127048,-795,0,1773818860,15122.800671009994,99.07756602000154,50662.088701680004 2026-03-18,07:27:42.000,77,11127218,-795,0,1773818861,15122.86803410999,99.06346776000282,50662.207482720005 2026-03-18,07:27:43.000,77,11127073,-795,0,1773818862,15122.996024,98.9365834199998,50662.10267592001 2026-03-18,07:27:44.000,77,11126896,-795,0,1773818863,15123.103804959996,99.07051689000218,50662.109663040006 2026-03-18,07:27:45.000,77,11127110,-795,0,1773818864,15123.063387099995,98.88723951000429,50662.04677896 2026-03-18,07:27:46.000,77,11127104,-795,0,1773818865,15123.225058539996,98.9365834199998,50662.06774032 2026-03-18,07:27:47.000,77,11126954,-795,0,1773818866,15123.278949020001,98.97182907000388,50662.13062440001 2026-03-18,07:27:48.000,77,11127312,-795,0,1773818867,15123.211585919991,98.91543603000173,50662.18652136 2026-03-18,07:27:49.000,77,11127199,-795,0,1773818868,15123.292421639992,98.97887820000324,50662.19350848 2026-03-18,07:27:50.000,77,11126904,-795,0,1773818869,15123.245267469996,98.92953429000045,50661.99786912 2026-03-18,07:27:51.000,77,11127127,-795,0,1773818870,15123.258740090001,98.99297646000196,50662.10267592001 2026-03-18,07:27:52.000,77,11127004,-795,0,1773818871,15123.353048429992,98.95773080999788,50662.13062440001 2026-03-18,07:27:53.000,77,11127142,-795,0,1773818872,15123.427147839997,98.89428864000365,50662.17953424001 2026-03-18,07:27:54.000,77,11127083,-795,0,1773818873,15123.521456180002,98.85904298999958,50662.19350848 2026-03-18,07:27:55.000,77,11127138,-795,0,1773818874,15123.507983559997,98.7392077800032,50662.06075320001 2026-03-18,07:27:56.000,77,11127003,-795,0,1773818875,15123.481038320002,98.84494473000086,50661.96293352001 2026-03-18,07:27:57.000,77,11127068,-795,0,1773818876,15123.474302009992,98.8026499500047,50662.03280472001 2026-03-18,07:27:58.000,77,11127268,-795,0,1773818877,15123.548401419997,98.63347082999826,50662.05376608 2026-03-18,07:27:59.000,77,11126981,-795,0,1773818878,15123.521456180002,98.71101125999849,50662.12363728 2026-03-18,07:28:00.000,77,11127058,-795,0,1773818879,15123.629237139998,98.5911760500021,50661.990882000006 2026-03-18,07:28:01.000,77,11126920,-795,0,1773818880,15123.635973449993,98.4783899699978,50661.87908808 2026-03-18,07:28:02.000,77,11127152,-795,0,1773818881,15123.568610349997,98.50658649000252,50661.90703656 2026-03-18,07:28:03.000,77,11127012,-795,0,1773818882,15123.595555589993,98.5911760500021,50662.207482720005 2026-03-18,07:28:04.000,77,11127109,-795,0,1773818883,15123.595555589993,98.43609519000165,50662.0258176 2026-03-18,07:28:05.000,77,11127048,-795,0,1773818884,15123.622500830003,98.2810143300012,50662.01184336001 2026-03-18,07:28:06.000,77,11127082,-795,0,1773818885,15123.770699649998,98.42904606000229,50662.14459864 2026-03-18,07:28:07.000,77,11127143,-795,0,1773818886,15123.750490719998,98.15412998999818,50661.97690776 2026-03-18,07:28:08.000,77,11127002,-795,0,1773818887,15123.730281789998,98.32330911000463,50662.03280472001 2026-03-18,07:28:09.000,77,11127049,-795,0,1773818888,15123.763963339989,98.1823265100029,50662.01883048 2026-03-18,07:28:10.000,77,11127015,-795,0,1773818889,15123.824590129989,98.21757215999969,50662.05376608 2026-03-18,07:28:11.000,77,11127139,-795,0,1773818890,15123.662918689988,98.0342947800018,50661.91402368001 2026-03-18,07:28:12.000,77,11127171,-795,0,1773818891,15123.662918689988,98.02019652000308,50662.03280472001 2026-03-18,07:28:13.000,77,11127174,-795,0,1773818892,15123.703336549988,98.0695404299986,50662.07472744 2026-03-18,07:28:14.000,77,11127102,-795,0,1773818893,15123.662918689988,97.95675435000157,50661.97690776 2026-03-18,07:28:15.000,77,11127097,-795,0,1773818894,15123.676391309993,97.89331218000007,50662.01883048 2026-03-18,07:28:16.000,77,11127022,-795,0,1773818895,15123.683127619988,97.84396827000455,50661.99786912 2026-03-18,07:28:17.000,77,11127158,-795,0,1773818896,15123.703336549988,97.7241330600009,50662.04677896 2026-03-18,07:28:18.000,77,11127175,-795,0,1773818897,15123.763963339989,97.7241330600009,50662.109663040006 2026-03-18,07:28:19.000,77,11127109,-795,0,1773818898,15123.844799059989,97.73823131999961,50661.97690776 2026-03-18,07:28:20.000,77,11127151,-795,0,1773818899,15123.784172269989,97.51970828999765,50662.158572880006 2026-03-18,07:28:21.000,77,11127108,-795,0,1773818900,15123.689863929998,97.64659263000067,50662.0956888 2026-03-18,07:28:22.000,77,11127098,-795,0,1773818901,15123.784172269989,97.61839611000323,50662.10267592001 2026-03-18,07:28:23.000,77,11126989,-795,0,1773818902,15123.710072859998,97.5126591599983,50662.06075320001 2026-03-18,07:28:24.000,77,11127168,-795,0,1773818903,15123.750490719998,97.59724871999788,50662.11665016 2026-03-18,07:28:25.000,77,11127336,-795,0,1773818904,15123.804381199989,97.52675742000429,50661.97690776 2026-03-18,07:28:26.000,77,11127103,-795,0,1773818905,15123.737018099993,97.38577482000255,50662.06075320001 2026-03-18,07:28:27.000,77,11127132,-795,0,1773818906,15123.555137729993,97.23774309000146,50662.088701680004 2026-03-18,07:28:28.000,77,11127352,-795,0,1773818907,15123.642709759988,97.14610440000251,50662.10267592001 2026-03-18,07:28:29.000,77,11127259,-795,0,1773818908,15123.507983559997,97.2659396099989,50661.98389488001 2026-03-18,07:28:30.000,77,11127167,-795,0,1773818909,15123.662918689988,97.11085874999844,50662.04677896 2026-03-18,07:28:31.000,77,11127128,-795,0,1773818910,15123.662918689988,97.06856397000229,50662.22145696 2026-03-18,07:28:32.000,77,11127112,-795,0,1773818911,15123.588819279998,97.02626918999886,50662.109663040006 2026-03-18,07:28:33.000,77,11127044,-795,0,1773818912,15123.622500830003,96.85004094000033,50662.16556 2026-03-18,07:28:34.000,77,11127098,-795,0,1773818913,15123.629237139998,96.89233572000376,50662.03280472001 2026-03-18,07:28:35.000,77,11127021,-795,0,1773818914,15123.689863929998,96.77954963999946,50662.06075320001 2026-03-18,07:28:36.000,77,11127253,-795,0,1773818915,15123.649446069998,96.73020573000395,50662.03280472001 2026-03-18,07:28:37.000,77,11127054,-795,0,1773818916,15123.642709759988,96.61037052000029,50661.89306232001 2026-03-18,07:28:38.000,77,11126995,-795,0,1773818917,15123.662918689988,96.55397747999814,50662.08171456001 2026-03-18,07:28:39.000,77,11127168,-795,0,1773818918,15123.568610349997,96.66676356000244,50662.088701680004 2026-03-18,07:28:40.000,77,11127014,-795,0,1773818919,15123.528192489997,96.4623387899992,50662.0258176 2026-03-18,07:28:41.000,77,11126963,-795,0,1773818920,15123.474302009992,96.56807574000413,50662.0258176 2026-03-18,07:28:42.000,77,11127037,-795,0,1773818921,15123.501247250002,96.4270931400024,50662.01184336001 2026-03-18,07:28:43.000,77,11127140,-795,0,1773818922,15123.487774629997,96.38479835999897,50662.06774032 2026-03-18,07:28:44.000,77,11127122,-795,0,1773818923,15123.541665110002,96.30725792999874,50662.0258176 2026-03-18,07:28:45.000,77,11127130,-795,0,1773818924,15123.528192489997,96.20857011000044,50662.13062440001 2026-03-18,07:28:46.000,77,11127025,-795,0,1773818925,15123.595555589993,96.22971749999851,50662.256392560004 2026-03-18,07:28:47.000,77,11127043,-795,0,1773818926,15123.521456180002,96.16627533000428,50662.207482720005 2026-03-18,07:28:48.000,77,11127057,-795,0,1773818927,15123.379993670002,96.13807880999957,50662.18652136 2026-03-18,07:28:49.000,77,11127048,-795,0,1773818928,15123.393466289992,96.01824360000319,50662.05376608 2026-03-18,07:28:50.000,77,11126989,-795,0,1773818929,15123.373257359992,95.99709620999784,50662.03280472001 2026-03-18,07:28:51.000,77,11127144,-795,0,1773818930,15123.366521049997,96.00414534000447,50662.06075320001 2026-03-18,07:28:52.000,77,11127202,-795,0,1773818931,15123.420411530002,95.88431013000081,50662.22844408001 2026-03-18,07:28:53.000,77,11126930,-795,0,1773818932,15123.373257359992,95.96185056000104,50662.22145696 2026-03-18,07:28:54.000,77,11127018,-795,0,1773818933,15123.218322230001,95.94070317000296,50662.0956888 2026-03-18,07:28:55.000,77,11127184,-795,0,1773818934,15123.265476399996,95.82791708999866,50661.98389488001 2026-03-18,07:28:56.000,77,11126971,-795,0,1773818935,15123.245267469996,95.78562231000251,50662.14459864 2026-03-18,07:28:57.000,77,11126930,-795,0,1773818936,15123.204849609996,95.81381882999995,50662.15158576001 2026-03-18,07:28:58.000,77,11127237,-795,0,1773818937,15123.07685972,95.75037665999844,50662.10267592001 2026-03-18,07:28:59.000,77,11127011,-795,0,1773818938,15123.231794849991,95.73627839999972,50662.22844408001 2026-03-18,07:29:00.000,77,11127054,-795,0,1773818939,15123.09706865,95.8208679599993,50662.12363728 2026-03-18,07:29:01.000,77,11126932,-795,0,1773818940,15123.083596029996,95.71513101000164,50662.21446984 2026-03-18,07:29:02.000,77,11127097,-795,0,1773818941,15123.07685972,95.67988536000485,50662.17953424001 2026-03-18,07:29:03.000,77,11126995,-795,0,1773818942,15123.11727758,95.60234493000462,50662.15158576001 2026-03-18,07:29:04.000,77,11126986,-795,0,1773818943,15123.17790437,95.58824666999863,50662.109663040006 2026-03-18,07:29:05.000,77,11127058,-795,0,1773818944,15123.13748651,95.51775536999776,50662.277353920006 2026-03-18,07:29:06.000,77,11127008,-795,0,1773818945,15123.02970554999,95.5107062399984,50662.17254712 2026-03-18,07:29:07.000,77,11127055,-795,0,1773818946,15123.05665079,95.72922927000036,50662.15158576001 2026-03-18,07:29:08.000,77,11126959,-795,0,1773818947,15122.98928768999,95.56709928000055,50662.31228952 2026-03-18,07:29:09.000,77,11127205,-795,0,1773818948,15123.022969239995,95.46841146000224,50662.08171456001 2026-03-18,07:29:10.000,77,11127111,-795,0,1773818949,15122.96907875999,95.56005015000119,50662.21446984 2026-03-18,07:29:11.000,77,11127068,-795,0,1773818950,15123.022969239995,95.44021494000481,50662.12363728 2026-03-18,07:29:12.000,77,11127284,-795,0,1773818951,15122.98928768999,95.58119753999927,50662.24940544001 2026-03-18,07:29:13.000,77,11127129,-795,0,1773818952,15122.921924589995,95.5107062399984,50662.158572880006 2026-03-18,07:29:14.000,77,11126940,-795,0,1773818953,15122.861297799995,95.46136233000288,50662.26337968 2026-03-18,07:29:15.000,77,11127110,-795,0,1773818954,15122.780462079994,95.53185363000375,50662.21446984 2026-03-18,07:29:16.000,77,11126979,-795,0,1773818955,15122.82761624999,95.51775536999776,50662.20049560001 2026-03-18,07:29:17.000,77,11127075,-795,0,1773818956,15122.80740731999,95.59529579999798,50662.24241832 2026-03-18,07:29:18.000,77,11126902,-795,0,1773818957,15122.68615373999,95.5741484099999,50662.207482720005 2026-03-18,07:29:19.000,77,11127009,-795,0,1773818958,15122.68615373999,95.49660797999968,50662.340238 2026-03-18,07:29:20.000,77,11126978,-795,0,1773818959,15122.679417429994,95.63054145000206,50662.21446984 2026-03-18,07:29:21.000,77,11126843,-795,0,1773818960,15122.632263259999,95.51775536999776,50662.17953424001 2026-03-18,07:29:22.000,77,11127030,-795,0,1773818961,15122.68615373999,95.64463971000077,50662.20049560001 2026-03-18,07:29:23.000,77,11127147,-795,0,1773818962,15122.484064439988,95.69398362000356,50662.2354312 2026-03-18,07:29:24.000,77,11127093,-795,0,1773818963,15122.605318019989,95.70103275000292,50662.39613496001 2026-03-18,07:29:25.000,77,11127043,-795,0,1773818964,15122.632263259999,95.70808188000228,50662.22145696 2026-03-18,07:29:26.000,77,11127088,-795,0,1773818965,15122.638999569994,95.91250664999825,50662.41709632001 2026-03-18,07:29:27.000,77,11127191,-795,0,1773818966,15122.484064439988,95.78562231000251,50662.2354312 2026-03-18,07:29:28.000,77,11127340,-795,0,1773818967,15122.558163849993,95.7574257899978,50662.326263760006 2026-03-18,07:29:29.000,77,11127346,-795,0,1773818968,15122.645735879989,95.77857318000315,50662.36818648001 2026-03-18,07:29:30.000,77,11126958,-795,0,1773818969,15122.68615373999,95.91955578000488,50662.305302400004 2026-03-18,07:29:31.000,77,11126833,-795,0,1773818970,15122.578372779994,95.78562231000251,50662.41709632001 2026-03-18,07:29:32.000,77,11127088,-795,0,1773818971,15122.665944809989,95.8208679599993,50662.256392560004 2026-03-18,07:29:33.000,77,11127166,-795,0,1773818972,15122.672681119999,95.85611361000338,50662.28434104 2026-03-18,07:29:34.000,77,11126935,-795,0,1773818973,15122.820879939994,96.02529273000255,50662.158572880006 2026-03-18,07:29:35.000,77,11127138,-795,0,1773818974,15122.80740731999,95.92660491000424,50662.20049560001 2026-03-18,07:29:36.000,77,11126904,-795,0,1773818975,15122.7939347,96.09578403000341,50662.20049560001 2026-03-18,07:29:37.000,77,11126900,-795,0,1773818976,15122.72657159999,96.01824360000319,50662.207482720005 2026-03-18,07:29:38.000,77,11127275,-795,0,1773818977,15122.88824303999,95.86316274000274,50662.18652136 2026-03-18,07:29:39.000,77,11127048,-795,0,1773818978,15122.96907875999,95.99004707999848,50662.24241832 2026-03-18,07:29:40.000,77,11127086,-795,0,1773818979,15122.94886982999,95.99709620999784,50662.15158576001 2026-03-18,07:29:41.000,77,11127160,-795,0,1773818980,15122.881506729995,95.89840838999953,50662.22145696 2026-03-18,07:29:42.000,77,11126818,-795,0,1773818981,15122.7939347,95.94775230000232,50662.06075320001 2026-03-18,07:29:43.000,77,11127054,-795,0,1773818982,15122.94886982999,95.89135926000017,50662.28434104 2026-03-18,07:29:44.000,77,11126975,-795,0,1773818983,15122.96907875999,95.81381882999995,50662.17953424001 2026-03-18,07:29:45.000,77,11126761,-795,0,1773818984,15123.09706865,95.84201535000466,50662.24940544001 2026-03-18,07:29:46.000,77,11127126,-795,0,1773818985,15123.09706865,96.10988229000213,50662.29132816 2026-03-18,07:29:47.000,77,11127036,-795,0,1773818986,15123.124013889996,95.87726100000145,50661.99786912 2026-03-18,07:29:48.000,77,11126865,-795,0,1773818987,15123.043178169995,96.11693142000149,50661.98389488001 2026-03-18,07:29:49.000,77,11126877,-795,0,1773818988,15123.171168059991,95.94775230000232,50662.207482720005 2026-03-18,07:29:50.000,77,11127009,-795,0,1773818989,15123.211585919991,96.00414534000447,50661.969920640004 2026-03-18,07:29:51.000,77,11127147,-795,0,1773818990,15123.231794849991,95.92660491000424,50662.137611520004 2026-03-18,07:29:52.000,77,11126940,-795,0,1773818991,15123.204849609996,95.82791708999866,50662.04677896 2026-03-18,07:29:53.000,77,11127052,-795,0,1773818992,15123.326103189997,95.98299794999912,50661.96293352001 2026-03-18,07:29:54.000,77,11127107,-795,0,1773818993,15123.326103189997,95.91955578000488,50662.16556 2026-03-18,07:29:55.000,77,11127356,-795,0,1773818994,15123.258740090001,95.9688996900004,50662.0956888 2026-03-18,07:29:56.000,77,11127053,-795,0,1773818995,15123.272212709991,95.89135926000017,50662.039791840005 2026-03-18,07:29:57.000,77,11127220,-795,0,1773818996,15123.218322230001,96.03939099000127,50662.08171456001 2026-03-18,07:29:58.000,77,11126968,-795,0,1773818997,15123.379993670002,96.12398055000085,50662.137611520004 2026-03-18,07:29:59.000,77,11127128,-795,0,1773818998,15123.326103189997,95.95480143000168,50662.22145696 2026-03-18,07:30:00.000,77,11127173,-795,0,1773818999,15123.420411530002,95.89840838999953,50662.22844408001 2026-03-18,07:30:01.000,77,11126941,-795,0,1773819000,15123.460829390002,95.9688996900004,50662.18652136 2026-03-18,07:30:02.000,77,11127194,-795,0,1773819001,15123.400202600002,95.98299794999912,50662.00485624 2026-03-18,07:30:03.000,77,11127295,-795,0,1773819002,15123.406938909997,95.99709620999784,50662.256392560004 2026-03-18,07:30:04.000,77,11127088,-795,0,1773819003,15123.528192489997,96.00414534000447,50662.13062440001 2026-03-18,07:30:05.000,77,11127157,-795,0,1773819004,15123.568610349997,96.0323418600019,50662.19350848 2026-03-18,07:30:06.000,77,11127129,-795,0,1773819005,15123.541665110002,96.01119447000383,50662.17254712 2026-03-18,07:30:07.000,77,11126745,-795,0,1773819006,15123.629237139998,95.92660491000424,50662.158572880006 2026-03-18,07:30:08.000,77,11126988,-795,0,1773819007,15123.582082970002,96.12398055000085,50661.941972160006 2026-03-18,07:30:09.000,77,11127102,-795,0,1773819008,15123.642709759988,95.85611361000338,50662.14459864 2026-03-18,07:30:10.000,77,11127307,-795,0,1773819009,15123.629237139998,95.99709620999784,50662.13062440001 2026-03-18,07:30:11.000,77,11127117,-795,0,1773819010,15123.710072859998,96.10283316000277,50662.11665016 2026-03-18,07:30:12.000,77,11127165,-795,0,1773819011,15123.649446069998,96.05348924999998,50662.04677896 2026-03-18,07:30:13.000,77,11127032,-795,0,1773819012,15123.609028209998,96.13102968000021,50661.990882000006 2026-03-18,07:30:14.000,77,11127092,-795,0,1773819013,15123.723545479988,95.99709620999784,50662.20049560001 2026-03-18,07:30:15.000,77,11127210,-795,0,1773819014,15123.555137729993,96.04644012000063,50662.08171456001 2026-03-18,07:30:16.000,77,11127301,-795,0,1773819015,15123.609028209998,95.84201535000466,50662.13062440001 2026-03-18,07:30:17.000,77,11126958,-795,0,1773819016,15123.750490719998,95.9688996900004,50662.17953424001 2026-03-18,07:30:18.000,77,11127182,-795,0,1773819017,15123.797644889994,96.15922619999765,50662.158572880006 2026-03-18,07:30:19.000,77,11126849,-795,0,1773819018,15123.790908579998,95.9336540400036,50662.22145696 2026-03-18,07:30:20.000,77,11127029,-795,0,1773819019,15123.885216919989,96.0675875099987,50662.137611520004 2026-03-18,07:30:21.000,77,11126968,-795,0,1773819020,15123.918898469994,95.84201535000466,50662.14459864 2026-03-18,07:30:22.000,77,11127295,-795,0,1773819021,15123.676391309993,95.96185056000104,50662.12363728 2026-03-18,07:30:23.000,77,11127222,-795,0,1773819022,15123.824590129989,95.85611361000338,50662.05376608 2026-03-18,07:30:24.000,77,11126853,-795,0,1773819023,15123.92563477999,95.99004707999848,50662.29831528001 2026-03-18,07:30:25.000,77,11127242,-795,0,1773819024,15123.851535369999,95.89135926000017,50662.16556 2026-03-18,07:30:26.000,77,11126896,-795,0,1773819025,15123.918898469994,95.77152405000379,50661.969920640004 2026-03-18,07:30:27.000,77,11126848,-795,0,1773819026,15124.040152049995,95.82791708999866,50662.06774032 2026-03-18,07:30:28.000,77,11126846,-795,0,1773819027,15124.05362467,95.79267144000187,50661.97690776 2026-03-18,07:30:29.000,77,11127003,-795,0,1773819028,15123.92563477999,95.6234923200027,50662.12363728 2026-03-18,07:30:30.000,77,11127330,-795,0,1773819029,15124.03341574,95.70103275000292,50662.01184336001 2026-03-18,07:30:31.000,77,11126883,-795,0,1773819030,15124.0738336,95.77152405000379,50662.21446984 2026-03-18,07:30:32.000,77,11127142,-795,0,1773819031,15123.918898469994,95.58824666999863,50662.22145696 2026-03-18,07:30:33.000,77,11126877,-795,0,1773819032,15123.94584370999,95.6234923200027,50662.10267592001 2026-03-18,07:30:34.000,77,11127156,-795,0,1773819033,15123.92563477999,95.44726407000417,50662.01883048 2026-03-18,07:30:35.000,77,11127232,-795,0,1773819034,15123.94584370999,95.63759058000142,50662.14459864 2026-03-18,07:30:36.000,77,11126770,-795,0,1773819035,15124.02667942999,95.50365710999904,50662.11665016 2026-03-18,07:30:37.000,77,11127181,-795,0,1773819036,15124.019943119994,95.53890276000311,50662.109663040006 2026-03-18,07:30:38.000,77,11127214,-795,0,1773819037,15124.040152049995,95.49660797999968,50662.24241832 2026-03-18,07:30:39.000,77,11126946,-795,0,1773819038,15124.04688835999,95.54595189000247,50662.158572880006 2026-03-18,07:30:40.000,77,11127131,-795,0,1773819039,15123.952580019999,95.49660797999968,50662.24241832 2026-03-18,07:30:41.000,77,11127150,-795,0,1773819040,15124.060360979995,95.40496929000074,50661.90004944 2026-03-18,07:30:42.000,77,11126902,-795,0,1773819041,15124.00647049999,95.55300102000183,50662.03280472001 2026-03-18,07:30:43.000,77,11127145,-795,0,1773819042,15124.09404253,95.5107062399984,50662.207482720005 2026-03-18,07:30:44.000,77,11127026,-795,0,1773819043,15124.080569909995,95.38382190000266,50662.158572880006 2026-03-18,07:30:45.000,77,11127102,-795,0,1773819044,15124.040152049995,95.34857624999859,50662.10267592001 2026-03-18,07:30:46.000,77,11127137,-795,0,1773819045,15124.040152049995,95.48250972000096,50662.158572880006 2026-03-18,07:30:47.000,77,11126995,-795,0,1773819046,15124.02667942999,95.36267451000458,50662.06075320001 2026-03-18,07:30:48.000,77,11127230,-795,0,1773819047,15124.15466932,95.41906754999945,50662.19350848 2026-03-18,07:30:49.000,77,11127078,-795,0,1773819048,15124.14793300999,95.40496929000074,50662.207482720005 2026-03-18,07:30:50.000,77,11126971,-795,0,1773819049,15124.09404253,95.25693755999964,50662.10267592001 2026-03-18,07:30:51.000,77,11127188,-795,0,1773819050,15124.120987769995,95.31333060000179,50662.22145696 2026-03-18,07:30:52.000,77,11126916,-795,0,1773819051,15124.06709728999,95.36972364000394,50662.256392560004 2026-03-18,07:30:53.000,77,11127062,-795,0,1773819052,15124.00647049999,95.32037973000115,50662.326263760006 2026-03-18,07:30:54.000,77,11127104,-795,0,1773819053,15124.080569909995,95.32742886000051,50662.22145696 2026-03-18,07:30:55.000,77,11126883,-795,0,1773819054,15124.13446039,95.20759365000413,50662.21446984 2026-03-18,07:30:56.000,77,11127108,-795,0,1773819055,15124.19508718,95.24988843000028,50662.29132816 2026-03-18,07:30:57.000,77,11127052,-795,0,1773819056,15124.13446039,95.12300409000454,50662.35421224 2026-03-18,07:30:58.000,77,11127344,-795,0,1773819057,15124.141196699995,95.23579017000156,50662.2354312 2026-03-18,07:30:59.000,77,11127073,-795,0,1773819058,15124.201823489995,95.17234800000006,50662.22145696 2026-03-18,07:31:00.000,77,11127059,-795,0,1773819059,15124.22876872999,95.13710235000326,50662.20049560001 2026-03-18,07:31:01.000,77,11127158,-795,0,1773819060,15124.28939551999,95.15824974000134,50662.29831528001 2026-03-18,07:31:02.000,77,11127297,-795,0,1773819061,15124.31634076,95.15120061000198,50662.11665016 2026-03-18,07:31:03.000,77,11126848,-795,0,1773819062,15124.181614559995,95.17939712999942,50662.277353920006 2026-03-18,07:31:04.000,77,11127201,-795,0,1773819063,15124.161405629995,95.20759365000413,50662.158572880006 2026-03-18,07:31:05.000,77,11127211,-795,0,1773819064,15124.0738336,95.24988843000028,50661.921010800004 2026-03-18,07:31:06.000,77,11126978,-795,0,1773819065,15124.222032419995,95.2287410400022,50662.08171456001 2026-03-18,07:31:07.000,77,11126953,-795,0,1773819066,15124.22876872999,95.20759365000413,50662.17254712 2026-03-18,07:31:08.000,77,11127165,-795,0,1773819067,15124.20855979999,95.24988843000028,50662.14459864 2026-03-18,07:31:09.000,77,11126859,-795,0,1773819068,15124.26918658999,95.25693755999964,50662.088701680004 2026-03-18,07:31:10.000,77,11127050,-795,0,1773819069,15124.370231239991,95.30628147000243,50661.969920640004 2026-03-18,07:31:11.000,77,11127041,-795,0,1773819070,15124.32981337999,95.27103581999836,50661.941972160006 2026-03-18,07:31:12.000,77,11127120,-795,0,1773819071,15124.390440169991,95.27808494999772,50662.04677896 2026-03-18,07:31:13.000,77,11127082,-795,0,1773819072,15124.430858029991,95.39087103000202,50662.07472744 2026-03-18,07:31:14.000,77,11127121,-795,0,1773819073,15124.424121719996,95.36267451000458,50662.11665016 2026-03-18,07:31:15.000,77,11127139,-795,0,1773819074,15124.511693749992,95.32742886000051,50662.10267592001 2026-03-18,07:31:16.000,77,11127110,-795,0,1773819075,15124.565584229997,95.31333060000179,50662.0956888 2026-03-18,07:31:17.000,77,11127260,-795,0,1773819076,15124.619474710002,95.36972364000394,50662.06075320001 2026-03-18,07:31:18.000,77,11127030,-795,0,1773819077,15124.727255669997,95.38382190000266,50662.11665016 2026-03-18,07:31:19.000,77,11127266,-795,0,1773819078,15124.707046739997,95.32037973000115,50662.07472744 2026-03-18,07:31:20.000,77,11127212,-795,0,1773819079,15124.814827699993,95.29923234000307,50662.17254712 2026-03-18,07:31:21.000,77,11127104,-795,0,1773819080,15124.808091389998,95.44726407000417,50662.06075320001 2026-03-18,07:31:22.000,77,11127097,-795,0,1773819081,15124.848509249998,95.41906754999945,50662.14459864 2026-03-18,07:31:23.000,77,11127097,-795,0,1773819082,15124.922608659988,95.49660797999968,50662.11665016 2026-03-18,07:31:24.000,77,11127074,-795,0,1773819083,15125.077543789994,95.48955885000032,50662.2354312 2026-03-18,07:31:25.000,77,11127020,-795,0,1773819084,15125.104489029989,95.55300102000183,50662.17953424001 2026-03-18,07:31:26.000,77,11126997,-795,0,1773819085,15125.239215229994,95.54595189000247,50662.17953424001 2026-03-18,07:31:27.000,77,11127059,-795,0,1773819086,15125.219006299994,95.46841146000224,50662.29831528001 2026-03-18,07:31:28.000,77,11126996,-795,0,1773819087,15125.21226999,95.4120184200001,50662.305302400004 2026-03-18,07:31:29.000,77,11127163,-795,0,1773819088,15125.21226999,95.48955885000032,50662.158572880006 2026-03-18,07:31:30.000,77,11127101,-795,0,1773819089,15125.18532474999,95.46136233000288,50662.2354312 2026-03-18,07:31:31.000,77,11127062,-795,0,1773819090,15125.16511581999,95.46136233000288,50662.20049560001 2026-03-18,07:31:32.000,77,11127064,-795,0,1773819091,15125.21226999,95.39087103000202,50662.16556 2026-03-18,07:31:33.000,77,11127100,-795,0,1773819092,15125.091016409999,95.46136233000288,50662.08171456001 2026-03-18,07:31:34.000,77,11127287,-795,0,1773819093,15125.25268785,95.46136233000288,50662.0956888 2026-03-18,07:31:35.000,77,11126992,-795,0,1773819094,15125.219006299994,95.40496929000074,50662.158572880006 2026-03-18,07:31:36.000,77,11127342,-795,0,1773819095,15125.16511581999,95.34152711999923,50662.26337968 2026-03-18,07:31:37.000,77,11127055,-795,0,1773819096,15125.219006299994,95.49660797999968,50662.16556 2026-03-18,07:31:38.000,77,11127252,-795,0,1773819097,15125.3537325,95.45431320000353,50662.01883048 2026-03-18,07:31:39.000,77,11127252,-795,0,1773819098,15125.28636939999,95.41906754999945,50662.17254712 2026-03-18,07:31:40.000,77,11126805,-795,0,1773819099,15125.340259879995,95.46136233000288,50662.01184336001 2026-03-18,07:31:41.000,77,11126963,-795,0,1773819100,15125.3537325,95.63759058000142,50662.27036680001 2026-03-18,07:31:42.000,77,11127110,-795,0,1773819101,15125.400886669995,95.51775536999776,50662.13062440001 2026-03-18,07:31:43.000,77,11126944,-795,0,1773819102,15125.43456822,95.56709928000055,50662.2354312 2026-03-18,07:31:44.000,77,11127066,-795,0,1773819103,15125.461513459995,95.53890276000311,50662.088701680004 2026-03-18,07:31:45.000,77,11127234,-795,0,1773819104,15125.461513459995,95.67283622999821,50662.22145696 2026-03-18,07:31:46.000,77,11126925,-795,0,1773819105,15125.360468809995,95.66578709999885,50662.17953424001 2026-03-18,07:31:47.000,77,11127049,-795,0,1773819106,15125.41435929,95.58824666999863,50662.207482720005 2026-03-18,07:31:48.000,77,11127166,-795,0,1773819107,15125.46824976999,95.65168884000013,50662.35421224 2026-03-18,07:31:49.000,77,11127012,-795,0,1773819108,15125.629921209991,95.6234923200027,50662.22145696 2026-03-18,07:31:50.000,77,11127121,-715,0,1773819109,15125.53561287,95.6234923200027,50662.17953424001 2026-03-18,07:31:51.000,77,11127010,-795,0,1773819110,15125.643393829996,95.65873796999949,50662.277353920006 2026-03-18,07:31:52.000,77,11127067,-795,0,1773819111,15125.697284310001,95.66578709999885,50662.19350848 2026-03-18,07:31:53.000,77,11127334,-795,0,1773819112,15125.643393829996,95.53890276000311,50662.41709632001 2026-03-18,07:31:54.000,77,11126911,-795,0,1773819113,15125.61644859,95.72922927000036,50662.24241832 2026-03-18,07:31:55.000,77,11127209,-795,0,1773819114,15125.643393829996,95.71513101000164,50662.43805768001 2026-03-18,07:31:56.000,77,11127187,-795,0,1773819115,15125.650130139991,95.66578709999885,50662.2354312 2026-03-18,07:31:57.000,77,11127124,-795,0,1773819116,15125.61644859,95.66578709999885,50662.41709632001 2026-03-18,07:31:58.000,77,11127096,-795,0,1773819117,15125.53561287,95.65873796999949,50662.305302400004 2026-03-18,07:31:59.000,77,11126861,-795,0,1773819118,15125.629921209991,95.76447492000443,50662.29831528001 2026-03-18,07:32:00.000,77,11127040,-795,0,1773819119,15125.562558109996,95.75037665999844,50662.38216072 2026-03-18,07:32:01.000,77,11127098,-795,0,1773819120,15125.602975969996,95.71513101000164,50662.305302400004 2026-03-18,07:32:02.000,77,11126979,-795,0,1773819121,15125.609712279991,95.58824666999863,50662.4101092 2026-03-18,07:32:03.000,77,11126993,-795,0,1773819122,15125.52887655999,95.70808188000228,50662.34722512001 2026-03-18,07:32:04.000,77,11127124,-795,0,1773819123,15125.5558218,95.70103275000292,50662.36818648001 2026-03-18,07:32:05.000,77,11127225,-795,0,1773819124,15125.589503349991,95.7574257899978,50662.43805768001 2026-03-18,07:32:06.000,77,11127134,-795,0,1773819125,15125.542349179996,95.80676970000059,50662.340238 2026-03-18,07:32:07.000,77,11127170,-795,0,1773819126,15125.582767039996,95.82791708999866,50662.36119936 2026-03-18,07:32:08.000,77,11127258,-795,0,1773819127,15125.582767039996,95.89135926000017,50662.56382584001 2026-03-18,07:32:09.000,77,11127198,-795,0,1773819128,15125.569294419991,95.86316274000274,50662.472993280004 2026-03-18,07:32:10.000,77,11126907,-795,0,1773819129,15125.63665752,95.9688996900004,50662.39613496001 2026-03-18,07:32:11.000,77,11127071,-795,0,1773819130,15125.670339069991,95.84201535000466,50662.445044800006 2026-03-18,07:32:12.000,77,11127054,-795,0,1773819131,15125.53561287,95.8208679599993,50662.53587736001 2026-03-18,07:32:13.000,77,11127122,-795,0,1773819132,15125.49519501,95.78562231000251,50662.56382584001 2026-03-18,07:32:14.000,77,11126758,-795,0,1773819133,15125.53561287,95.84201535000466,50662.46600616001 2026-03-18,07:32:15.000,77,11127059,-795,0,1773819134,15125.54908548999,95.92660491000424,50662.41709632001 2026-03-18,07:32:16.000,77,11127207,-795,0,1773819135,15125.589503349991,95.99709620999784,50662.4799804 2026-03-18,07:32:17.000,77,11127086,-795,0,1773819136,15125.59623966,95.82791708999866,50662.4799804 2026-03-18,07:32:18.000,77,11127042,-795,0,1773819137,15125.5558218,95.91250664999825,50662.59876144 2026-03-18,07:32:19.000,77,11126979,-795,0,1773819138,15125.582767039996,96.02529273000255,50662.67561976 2026-03-18,07:32:20.000,77,11127056,-795,0,1773819139,15125.54908548999,95.85611361000338,50662.36119936 2026-03-18,07:32:21.000,77,11127184,-795,0,1773819140,15125.49519501,95.81381882999995,50662.424083440004 2026-03-18,07:32:22.000,77,11127059,-795,0,1773819141,15125.50866762999,95.92660491000424,50662.445044800006 2026-03-18,07:32:23.000,77,11127182,-795,0,1773819142,15125.501931319995,95.83496621999802,50662.36119936 2026-03-18,07:32:24.000,77,11127160,-795,0,1773819143,15125.51540394,95.84906448000402,50662.542864480005 2026-03-18,07:32:25.000,77,11127130,-795,0,1773819144,15125.33352357,95.87726100000145,50662.64767128 2026-03-18,07:32:26.000,77,11127119,-795,0,1773819145,15125.24595153999,95.83496621999802,50662.493954640006 2026-03-18,07:32:27.000,77,11127205,-795,0,1773819146,15125.24595153999,95.83496621999802,50662.45203192 2026-03-18,07:32:28.000,77,11127174,-795,0,1773819147,15125.22574260999,95.86316274000274,50662.340238 2026-03-18,07:32:29.000,77,11127096,-795,0,1773819148,15125.26616046999,95.95480143000168,50662.52190312 2026-03-18,07:32:30.000,77,11127023,-795,0,1773819149,15125.26616046999,95.99004707999848,50662.4101092 2026-03-18,07:32:31.000,77,11127388,-795,0,1773819150,15125.19206106,95.89840838999953,50662.4101092 2026-03-18,07:32:32.000,77,11127151,-795,0,1773819151,15125.178588439994,95.94775230000232,50662.50792888 2026-03-18,07:32:33.000,77,11126874,-795,0,1773819152,15125.050598549999,95.98299794999912,50662.472993280004 2026-03-18,07:32:34.000,77,11127183,-795,0,1773819153,15125.138170579994,96.02529273000255,50662.63369704001 2026-03-18,07:32:35.000,77,11127171,-795,0,1773819154,15125.091016409999,96.0323418600019,50662.445044800006 2026-03-18,07:32:36.000,77,11127134,-795,0,1773819155,15125.138170579994,96.14512793999893,50662.40312208 2026-03-18,07:32:37.000,77,11127010,-795,0,1773819156,15124.996708069993,96.29315967000002,50662.57780008 2026-03-18,07:32:38.000,77,11127015,-795,0,1773819157,15125.003444379989,96.19447185000172,50662.50094176 2026-03-18,07:32:39.000,77,11126983,-795,0,1773819158,15125.023653309989,96.20152098000108,50662.46600616001 2026-03-18,07:32:40.000,77,11126985,-795,0,1773819159,15125.016916999994,96.41299488000368,50662.46600616001 2026-03-18,07:32:41.000,77,11127034,-795,0,1773819160,15125.070807479999,96.38479835999897,50662.5498516 2026-03-18,07:32:42.000,77,11127045,-795,0,1773819161,15124.969762829998,96.30725792999874,50662.73850384 2026-03-18,07:32:43.000,77,11127158,-795,0,1773819162,15124.949553899998,96.34955271000217,50662.710555360005 2026-03-18,07:32:44.000,77,11126994,-795,0,1773819163,15124.848509249998,96.39184748999833,50662.63369704001 2026-03-18,07:32:45.000,77,11127102,-795,0,1773819164,15124.888927109998,96.61037052000029,50662.74549096 2026-03-18,07:32:46.000,77,11127035,-795,0,1773819165,15124.781146150002,96.71610746999795,50662.73850384 2026-03-18,07:32:47.000,77,11127212,-795,0,1773819166,15124.875454489993,96.49758444000327,50662.612735680006 2026-03-18,07:32:48.000,77,11126847,-795,0,1773819167,15125.010180689998,96.66676356000244,50662.542864480005 2026-03-18,07:32:49.000,77,11126982,-795,0,1773819168,15125.010180689998,96.75840225000138,50662.51491600001 2026-03-18,07:32:50.000,77,11126927,-795,0,1773819169,15124.875454489993,96.74430399000266,50662.64767128 2026-03-18,07:32:51.000,77,11127173,-795,0,1773819170,15124.956290209993,96.74430399000266,50662.57081296 2026-03-18,07:32:52.000,77,11127113,-795,0,1773819171,15125.010180689998,96.82184442000289,50662.74549096 2026-03-18,07:32:53.000,77,11127099,-795,0,1773819172,15124.909136039998,96.89233572000376,50662.7245296 2026-03-18,07:32:54.000,77,11127391,-795,0,1773819173,15125.010180689998,97.04741658000421,50662.612735680006 2026-03-18,07:32:55.000,77,11127120,-795,0,1773819174,15125.20553367999,97.05446571000357,50662.6197228 2026-03-18,07:32:56.000,77,11127187,-795,0,1773819175,15125.178588439994,97.22364483000274,50662.45203192 2026-03-18,07:32:57.000,77,11127143,-795,0,1773819176,15125.111225339999,97.21659570000338,50662.62670992 2026-03-18,07:32:58.000,77,11126874,-795,0,1773819177,15125.18532474999,97.20954657000402,50662.66863264 2026-03-18,07:32:59.000,77,11127051,-795,0,1773819178,15125.198797369994,97.25889047999954,50662.63369704001 2026-03-18,07:33:00.000,77,11127098,-795,0,1773819179,15125.28636939999,97.2306939600021,50662.7245296 2026-03-18,07:33:01.000,77,11126926,-795,0,1773819180,15125.28636939999,97.36462743000448,50662.780426560006 2026-03-18,07:33:02.000,77,11126964,-795,0,1773819181,15125.178588439994,97.39987308000127,50662.64767128 2026-03-18,07:33:03.000,77,11127067,-795,0,1773819182,15125.30657832999,97.38577482000255,50662.56382584001 2026-03-18,07:33:04.000,77,11127238,-795,0,1773819183,15125.259424159995,97.28708700000425,50662.55683872 2026-03-18,07:33:05.000,77,11127146,-795,0,1773819184,15125.42783190999,97.35052916999848,50662.65465840001 2026-03-18,07:33:06.000,77,11127023,-795,0,1773819185,15125.461513459995,97.48446264000086,50662.62670992 2026-03-18,07:33:07.000,77,11127083,-795,0,1773819186,15125.40762297999,97.5126591599983,50662.60574856001 2026-03-18,07:33:08.000,77,11127170,-795,0,1773819187,15125.542349179996,97.43511872999807,50662.77343944001 2026-03-18,07:33:09.000,77,11127166,-795,0,1773819188,15125.683811689996,97.5126591599983,50662.6197228 2026-03-18,07:33:10.000,77,11127149,-635,0,1773819189,15125.582767039996,97.38577482000255,50662.640684160004 2026-03-18,07:33:11.000,77,11126870,-795,0,1773819190,15125.724229549996,97.52675742000429,50662.90619472 2026-03-18,07:33:12.000,77,11127284,-795,0,1773819191,15125.710756929991,97.45626612000342,50662.68260688001 2026-03-18,07:33:13.000,77,11127074,-795,0,1773819192,15125.865692059997,97.49856089999957,50662.52889024 2026-03-18,07:33:14.000,77,11127226,-795,0,1773819193,15125.730965859992,97.36462743000448,50662.81536216 2026-03-18,07:33:15.000,77,11127129,-795,0,1773819194,15125.872428369992,97.53380655000365,50662.43805768001 2026-03-18,07:33:16.000,77,11127185,-795,0,1773819195,15125.845483129997,97.41397133999999,50662.39613496001 2026-03-18,07:33:17.000,77,11127036,-795,0,1773819196,15125.791592649992,97.39282395000191,50662.612735680006 2026-03-18,07:33:18.000,77,11126917,-795,0,1773819197,15125.892637299992,97.35052916999848,50662.52190312 2026-03-18,07:33:19.000,77,11127222,-795,0,1773819198,15125.892637299992,97.31528352000169,50662.55683872 2026-03-18,07:33:20.000,77,11127017,-795,0,1773819199,15126.020627190002,97.3293817800004,50662.57780008 2026-03-18,07:33:21.000,77,11126980,-795,0,1773819200,15126.007154569998,97.36462743000448,50662.57780008 2026-03-18,07:33:22.000,77,11127120,-795,0,1773819201,15126.013890879993,97.30118526000297,50662.70356824001 2026-03-18,07:33:23.000,77,11127100,-795,0,1773819202,15126.114935529993,97.35757829999784,50662.73151672001 2026-03-18,07:33:24.000,77,11127014,-795,0,1773819203,15126.128408149998,97.25889047999954,50662.7944008 2026-03-18,07:33:25.000,77,11127139,-795,0,1773819204,15126.094726599993,97.28708700000425,50662.64767128 2026-03-18,07:33:26.000,77,11127096,-795,0,1773819205,15126.020627190002,97.1320061400038,50662.689594 2026-03-18,07:33:27.000,77,11127145,-795,0,1773819206,15126.094726599993,97.18135004999931,50662.759465200004 2026-03-18,07:33:28.000,77,11127004,-795,0,1773819207,15126.000418260002,97.18135004999931,50662.6197228 2026-03-18,07:33:29.000,77,11127070,-795,0,1773819208,15125.980209330002,97.28708700000425,50662.80138792001 2026-03-18,07:33:30.000,77,11127106,-795,0,1773819209,15126.034099809993,97.19544830999803,50662.88523336 2026-03-18,07:33:31.000,77,11127315,-795,0,1773819210,15126.182298629989,97.05446571000357,50662.83632352 2026-03-18,07:33:32.000,77,11126981,-795,0,1773819211,15125.966736709997,97.11085874999844,50662.73850384 2026-03-18,07:33:33.000,77,11127074,-795,0,1773819212,15125.973473019993,97.24479222000082,50662.71754248 2026-03-18,07:33:34.000,77,11127175,-795,0,1773819213,15126.074517669993,97.21659570000338,50662.70356824001 2026-03-18,07:33:35.000,77,11126936,-795,0,1773819214,15125.933055159992,97.22364483000274,50662.85029776001 2026-03-18,07:33:36.000,77,11127241,-795,0,1773819215,15125.960000400002,97.20954657000402,50662.89920760001 2026-03-18,07:33:37.000,77,11127061,-795,0,1773819216,15125.885900989997,97.30823439000233,50662.84331064 2026-03-18,07:33:38.000,77,11127072,-795,0,1773819217,15125.939791470002,97.35757829999784,50662.73850384 2026-03-18,07:33:39.000,77,11126935,-755,0,1773819218,15125.899373610002,97.30118526000297,50662.66863264 2026-03-18,07:33:40.000,77,11127271,-795,0,1773819219,15125.939791470002,97.40692221000063,50662.81536216 2026-03-18,07:33:41.000,77,11126919,-795,0,1773819220,15126.020627190002,97.4421678600047,50662.91318184 2026-03-18,07:33:42.000,77,11127070,-795,0,1773819221,15125.939791470002,97.4774135100015,50662.89920760001 2026-03-18,07:33:43.000,77,11127167,-795,0,1773819222,15126.040836120002,97.55495394000172,50662.66863264 2026-03-18,07:33:44.000,77,11126958,-795,0,1773819223,15125.906109919997,97.52675742000429,50662.64767128 2026-03-18,07:33:45.000,77,11126945,-795,0,1773819224,15125.946527779997,97.53380655000365,50662.64767128 2026-03-18,07:33:46.000,77,11126893,-795,0,1773819225,15126.020627190002,97.61134698000387,50662.75247808001 2026-03-18,07:33:47.000,77,11127144,-795,0,1773819226,15125.993681949993,97.56200307000108,50662.87125912001 2026-03-18,07:33:48.000,77,11127133,-795,0,1773819227,15126.061045049988,97.62544524000259,50662.808375040004 2026-03-18,07:33:49.000,77,11127115,-795,0,1773819228,15126.081253979988,97.58315045999916,50662.710555360005 2026-03-18,07:33:50.000,77,11126924,-795,0,1773819229,15126.135144459993,97.71003480000218,50662.73850384 2026-03-18,07:33:51.000,77,11127134,-795,0,1773819230,15126.195771249993,97.76642784000433,50662.73850384 2026-03-18,07:33:52.000,77,11127025,-795,0,1773819231,15126.162089699988,97.68183828000474,50662.829336400006 2026-03-18,07:33:53.000,77,11126783,-795,0,1773819232,15126.236189109994,97.73823131999961,50662.89222048 2026-03-18,07:33:54.000,77,11127051,-795,0,1773819233,15126.215980179993,97.87921392000135,50662.73850384 2026-03-18,07:33:55.000,77,11127159,-795,0,1773819234,15126.189034939998,97.71708393000154,50662.81536216 2026-03-18,07:33:56.000,77,11126796,-795,0,1773819235,15126.290079589999,97.60429785000451,50662.85728488 2026-03-18,07:33:57.000,77,11126989,-795,0,1773819236,15126.337233759994,97.70298567000282,50662.74549096 2026-03-18,07:33:58.000,77,11127041,-795,0,1773819237,15126.34397006999,97.65364176000003,50662.89222048 2026-03-18,07:33:59.000,77,11127023,-795,0,1773819238,15126.337233759994,97.76642784000433,50662.6197228 2026-03-18,07:34:00.000,77,11127048,-795,0,1773819239,15126.283343279989,97.7241330600009,50662.81536216 2026-03-18,07:34:01.000,77,11127052,-795,0,1773819240,15126.290079589999,97.69593654000346,50662.77343944001 2026-03-18,07:34:02.000,77,11127157,-795,0,1773819241,15126.215980179993,97.73823131999961,50662.780426560006 2026-03-18,07:34:03.000,77,11127082,-795,0,1773819242,15126.222716489989,97.77347697000368,50662.864272 2026-03-18,07:34:04.000,77,11127001,-795,0,1773819243,15126.337233759994,97.73823131999961,50662.85728488 2026-03-18,07:34:05.000,77,11127047,-795,0,1773819244,15126.310288519999,97.71708393000154,50662.75247808001 2026-03-18,07:34:06.000,77,11126971,-795,0,1773819245,15126.249661729998,97.85101740000391,50662.976065920004 2026-03-18,07:34:07.000,77,11127082,-795,0,1773819246,15126.242925419989,97.77347697000368,50662.90619472 2026-03-18,07:34:08.000,77,11126885,-795,0,1773819247,15126.236189109994,97.85101740000391,50662.85728488 2026-03-18,07:34:09.000,77,11127133,-795,0,1773819248,15126.350706379999,97.71003480000218,50662.88523336 2026-03-18,07:34:10.000,77,11126977,-795,0,1773819249,15126.256398039994,97.82987000999856,50662.7944008 2026-03-18,07:34:11.000,77,11127142,-795,0,1773819250,15126.128408149998,97.74528044999897,50662.96907880001 2026-03-18,07:34:12.000,77,11127142,-795,0,1773819251,15126.155353389993,97.78052610000304,50662.99004016001 2026-03-18,07:34:13.000,77,11127185,-795,0,1773819252,15126.222716489989,97.63249437000195,50662.82234928001 2026-03-18,07:34:14.000,77,11127042,-795,0,1773819253,15126.121671839988,97.68183828000474,50662.878246240005 2026-03-18,07:34:15.000,77,11127086,-795,0,1773819254,15126.162089699988,97.68183828000474,50662.976065920004 2026-03-18,07:34:16.000,77,11127335,-795,0,1773819255,15126.276606969994,97.82987000999856,50662.95510456 2026-03-18,07:34:17.000,77,11127138,-795,0,1773819256,15126.148617079998,97.75232957999833,50662.87125912001 2026-03-18,07:34:18.000,77,11127111,-795,0,1773819257,15126.141880769988,97.78052610000304,50662.98305304 2026-03-18,07:34:19.000,77,11127114,-795,0,1773819258,15126.087990289998,97.94970522000222,50663.03895000001 2026-03-18,07:34:20.000,77,11127113,-795,0,1773819259,15126.121671839988,97.87216479000199,50662.91318184 2026-03-18,07:34:21.000,77,11127084,-795,0,1773819260,15126.155353389993,97.87216479000199,50662.98305304 2026-03-18,07:34:22.000,77,11126997,-795,0,1773819261,15126.135144459993,97.85806653000327,50662.91318184 2026-03-18,07:34:23.000,77,11127218,-795,0,1773819262,15126.202507559989,97.88626305000071,50662.83632352 2026-03-18,07:34:24.000,77,11127137,-795,0,1773819263,15126.081253979988,97.92855783000414,50662.878246240005 2026-03-18,07:34:25.000,77,11127033,-795,0,1773819264,15126.155353389993,97.95675435000157,50662.948117440006 2026-03-18,07:34:26.000,77,11127070,-795,0,1773819265,15126.054308739993,98.0695404299986,50662.997027280006 2026-03-18,07:34:27.000,77,11127079,-795,0,1773819266,15126.101462909988,98.04839304000052,50662.88523336 2026-03-18,07:34:28.000,77,11127009,-795,0,1773819267,15126.108199219998,98.02019652000308,50662.85029776001 2026-03-18,07:34:29.000,77,11127268,-795,0,1773819268,15126.020627190002,98.00609826000436,50663.094846960004 2026-03-18,07:34:30.000,77,11126989,-795,0,1773819269,15126.067781359998,98.07658955999796,50662.90619472 2026-03-18,07:34:31.000,77,11126995,-795,0,1773819270,15126.034099809993,98.04134391000116,50662.864272 2026-03-18,07:34:32.000,77,11127060,-795,0,1773819271,15125.919582540002,98.21757215999969,50662.92016896001 2026-03-18,07:34:33.000,77,11127114,-795,0,1773819272,15126.027363499998,98.32330911000463,50662.92016896001 2026-03-18,07:34:34.000,77,11127173,-795,0,1773819273,15126.027363499998,98.21757215999969,50662.96907880001 2026-03-18,07:34:35.000,77,11127010,-795,0,1773819274,15125.973473019993,98.08363869000459,50663.01100152 2026-03-18,07:34:36.000,77,11127180,-795,0,1773819275,15125.933055159992,98.21757215999969,50663.01100152 2026-03-18,07:34:37.000,77,11126973,-795,0,1773819276,15125.858955750002,98.316259979998,50662.95510456 2026-03-18,07:34:38.000,77,11127039,-795,0,1773819277,15125.899373610002,98.30216171999928,50662.95510456 2026-03-18,07:34:39.000,77,11127159,-795,0,1773819278,15125.986945639997,98.35855476000143,50663.02497576 2026-03-18,07:34:40.000,77,11127108,-795,0,1773819279,15125.946527779997,98.37265302000014,50662.9341432 2026-03-18,07:34:41.000,77,11127038,-795,0,1773819280,15125.993681949993,98.45724257999973,50663.10183408 2026-03-18,07:34:42.000,77,11126974,-795,0,1773819281,15125.966736709997,98.45724257999973,50662.948117440006 2026-03-18,07:34:43.000,77,11127096,-795,0,1773819282,15125.939791470002,98.42904606000229,50663.05991136 2026-03-18,07:34:44.000,77,11127201,-795,0,1773819283,15126.054308739993,98.4924882300038,50663.262537840004 2026-03-18,07:34:45.000,77,11126863,-795,0,1773819284,15126.034099809993,98.4783899699978,50663.12978256 2026-03-18,07:34:46.000,77,11127105,-795,0,1773819285,15125.966736709997,98.6264216999989,50663.18567952001 2026-03-18,07:34:47.000,77,11127192,-795,0,1773819286,15125.906109919997,98.67576561000169,50663.01100152 2026-03-18,07:34:48.000,77,11126950,-795,0,1773819287,15125.919582540002,98.6405199600049,50663.23458936001 2026-03-18,07:34:49.000,77,11127047,-795,0,1773819288,15125.906109919997,98.6405199600049,50662.96907880001 2026-03-18,07:34:50.000,77,11127081,-795,0,1773819289,15125.845483129997,98.66166735000297,50663.05292424 2026-03-18,07:34:51.000,77,11127035,-795,0,1773819290,15125.906109919997,98.69691299999977,50663.10882120001 2026-03-18,07:34:52.000,77,11126941,-795,0,1773819291,15125.858955750002,98.74625691000256,50663.12978256 2026-03-18,07:34:53.000,77,11126950,-795,0,1773819292,15125.798328960002,98.79560081999807,50663.12279544 2026-03-18,07:34:54.000,77,11127033,-795,0,1773819293,15125.852219439992,98.78150255999935,50663.20664088001 2026-03-18,07:34:55.000,77,11126899,-795,0,1773819294,15125.845483129997,98.90838690000237,50663.10183408 2026-03-18,07:34:56.000,77,11127079,-795,0,1773819295,15125.784856339997,98.88019037999766,50663.115808320006 2026-03-18,07:34:57.000,77,11126961,-795,0,1773819296,15125.879164680002,98.82379734000278,50663.12279544 2026-03-18,07:34:58.000,77,11126982,-795,0,1773819297,15125.771383719992,98.80969908000407,50663.13676968001 2026-03-18,07:34:59.000,77,11127047,-795,0,1773819298,15125.757911100001,99.0846151500009,50663.143756800004 2026-03-18,07:35:00.000,77,11127358,-795,0,1773819299,15125.771383719992,98.84494473000086,50663.08785984001 2026-03-18,07:35:01.000,77,11127286,-795,0,1773819300,15125.885900989997,99.00002559000131,50663.045937120005 2026-03-18,07:35:02.000,77,11126962,-795,0,1773819301,15125.704020619996,99.07051689000218,50663.15074392 2026-03-18,07:35:03.000,77,11127013,-795,0,1773819302,15125.771383719992,99.0493695000041,50663.06689848001 2026-03-18,07:35:04.000,77,11126840,-795,0,1773819303,15125.697284310001,99.0493695000041,50663.05991136 2026-03-18,07:35:05.000,77,11127088,-795,0,1773819304,15125.704020619996,99.01412385000003,50663.17170528 2026-03-18,07:35:06.000,77,11126995,-795,0,1773819305,15125.784856339997,99.10576253999898,50663.06689848001 2026-03-18,07:35:07.000,77,11126934,-795,0,1773819306,15125.757911100001,99.19740122999792,50662.94113032001 2026-03-18,07:35:08.000,77,11127233,-795,0,1773819307,15125.650130139991,99.23969601000135,50663.18567952001 2026-03-18,07:35:09.000,77,11126782,-795,0,1773819308,15125.737702170001,99.28199079000478,50663.143756800004 2026-03-18,07:35:10.000,77,11127016,-795,0,1773819309,15125.59623966,99.19035209999856,50662.96907880001 2026-03-18,07:35:11.000,77,11127208,-795,0,1773819310,15125.52887655999,99.32428557000094,50663.045937120005 2026-03-18,07:35:12.000,77,11126900,-795,0,1773819311,15125.542349179996,99.25379427000007,50663.03895000001 2026-03-18,07:35:13.000,77,11126936,-795,0,1773819312,15125.54908548999,99.4441207800046,50663.17170528 2026-03-18,07:35:14.000,77,11127362,-795,0,1773819313,15125.61644859,99.38772774000245,50663.19266664 2026-03-18,07:35:15.000,77,11126923,-795,0,1773819314,15125.33352357,99.43707164999796,50663.0738856 2026-03-18,07:35:16.000,77,11127003,-795,0,1773819315,15125.380677739995,99.51461207999819,50663.10183408 2026-03-18,07:35:17.000,77,11127025,-795,0,1773819316,15125.421095599995,99.55690686000162,50663.03895000001 2026-03-18,07:35:18.000,77,11127073,-795,0,1773819317,15125.45477715,99.56395599000098,50663.08785984001 2026-03-18,07:35:19.000,77,11126959,-795,0,1773819318,15125.30657832999,99.63444729000184,50663.05292424 2026-03-18,07:35:20.000,77,11127224,-795,0,1773819319,15125.33352357,99.52871034000418,50663.12978256 2026-03-18,07:35:21.000,77,11126985,-795,0,1773819320,15125.22574260999,99.68379120000463,50663.03895000001 2026-03-18,07:35:22.000,77,11127348,-795,0,1773819321,15125.22574260999,99.66264380999928,50663.15074392 2026-03-18,07:35:23.000,77,11126984,-795,0,1773819322,15125.21226999,99.81067554000037,50663.18567952001 2026-03-18,07:35:24.000,77,11126956,-795,0,1773819323,15125.37394143,99.83887205999781,50663.12279544 2026-03-18,07:35:25.000,77,11127047,-795,0,1773819324,15125.19206106,99.83887205999781,50663.05991136 2026-03-18,07:35:26.000,77,11126940,-795,0,1773819325,15125.14490688999,99.83182292999845,50663.12279544 2026-03-18,07:35:27.000,77,11126957,-795,0,1773819326,15125.18532474999,99.87411771000188,50663.13676968001 2026-03-18,07:35:28.000,77,11126819,-795,0,1773819327,15125.077543789994,99.97985465999955,50663.19266664 2026-03-18,07:35:29.000,77,11126988,-795,0,1773819328,15125.077543789994,99.74018423999951,50663.19266664 2026-03-18,07:35:30.000,77,11127278,-795,0,1773819329,15125.171852129999,99.89526509999996,50663.17170528 2026-03-18,07:35:31.000,77,11127047,-795,0,1773819330,15125.043862239989,99.81067554000037,50663.05292424 2026-03-18,07:35:32.000,77,11126902,-795,0,1773819331,15125.037125929994,99.95165814000211,50663.26952496 2026-03-18,07:35:33.000,77,11127037,-795,0,1773819332,15125.010180689998,99.95870727000147,50663.12279544 2026-03-18,07:35:34.000,77,11126968,-795,0,1773819333,15125.14490688999,99.90231422999932,50663.283499200006 2026-03-18,07:35:35.000,77,11126924,-795,0,1773819334,15124.983235449989,99.81067554000037,50663.26952496 2026-03-18,07:35:36.000,77,11126995,-795,0,1773819335,15124.976499139993,99.93051075000403,50663.19965376 2026-03-18,07:35:37.000,77,11126993,-795,0,1773819336,15125.003444379989,100.01510031000362,50663.18567952001 2026-03-18,07:35:38.000,77,11127042,-795,0,1773819337,15124.956290209993,100.05034596000041,50663.115808320006 2026-03-18,07:35:39.000,77,11127201,-795,0,1773819338,15124.875454489993,99.90936335999868,50663.06689848001 2026-03-18,07:35:40.000,77,11127027,-795,0,1773819339,15124.956290209993,99.99395291999826,50663.03196288 2026-03-18,07:35:41.000,77,11127088,-795,0,1773819340,15124.835036629993,100.0010020500049,50663.19965376 2026-03-18,07:35:42.000,77,11126985,-795,0,1773819341,15124.868718179998,99.95165814000211,50663.094846960004 2026-03-18,07:35:43.000,77,11126901,-795,0,1773819342,15125.010180689998,100.04329683000105,50663.24157648 2026-03-18,07:35:44.000,77,11126869,-795,0,1773819343,15124.814827699993,100.02214944000298,50663.0738856 2026-03-18,07:35:45.000,77,11127134,-795,0,1773819344,15124.841772940003,100.05034596000041,50663.03895000001 2026-03-18,07:35:46.000,77,11127210,-795,0,1773819345,15124.632947329992,100.0010020500049,50663.15074392 2026-03-18,07:35:47.000,77,11127141,-795,0,1773819346,15124.821564010002,100.02919857000234,50663.094846960004 2026-03-18,07:35:48.000,77,11127113,-795,0,1773819347,15124.740728290002,100.06444421999913,50663.22061512 2026-03-18,07:35:49.000,77,11127093,-795,0,1773819348,15124.545375299997,100.0996898700032,50663.115808320006 2026-03-18,07:35:50.000,77,11126981,-795,0,1773819349,15124.572320539992,100.02919857000234,50663.143756800004 2026-03-18,07:35:51.000,77,11126835,-795,0,1773819350,15124.552111609992,100.0362477000017,50663.045937120005 2026-03-18,07:35:52.000,77,11127193,-795,0,1773819351,15124.558847920001,100.07854247999785,50663.24157648 2026-03-18,07:35:53.000,77,11126996,-795,0,1773819352,15124.511693749992,100.12083726000128,50663.17170528 2026-03-18,07:35:54.000,77,11126990,-795,0,1773819353,15124.403912789996,100.17723030000343,50663.01100152 2026-03-18,07:35:55.000,77,11127160,-795,0,1773819354,15124.471275889991,100.01510031000362,50663.15773104001 2026-03-18,07:35:56.000,77,11126882,-795,0,1773819355,15124.437594340001,100.02919857000234,50663.01798864001 2026-03-18,07:35:57.000,77,11126898,-795,0,1773819356,15124.35675862,100.12788639000064,50663.08785984001 2026-03-18,07:35:58.000,77,11126913,-795,0,1773819357,15124.31634076,100.04329683000105,50662.997027280006 2026-03-18,07:35:59.000,77,11126841,-795,0,1773819358,15124.424121719996,100.17018117000407,50662.94113032001 2026-03-18,07:36:00.000,77,11126867,-795,0,1773819359,15124.518430060001,100.26886899000237,50663.0738856 2026-03-18,07:36:01.000,77,11127076,-795,0,1773819360,15124.471275889991,100.31116376999853,50663.24157648 2026-03-18,07:36:02.000,77,11126935,-795,0,1773819361,15124.552111609992,100.2477216000043,50663.3184348 2026-03-18,07:36:03.000,77,11126955,-795,0,1773819362,15124.525166369996,100.29001638000045,50663.08785984001 2026-03-18,07:36:04.000,77,11127054,-795,0,1773819363,15124.41738541,100.46624462999898,50663.13676968001 2026-03-18,07:36:05.000,77,11126993,-795,0,1773819364,15124.491484819991,100.43804811000155,50663.115808320006 2026-03-18,07:36:06.000,77,11127090,-795,0,1773819365,15124.451066959991,100.40985159000411,50663.24157648 2026-03-18,07:36:07.000,77,11127004,-795,0,1773819366,15124.471275889991,100.39575332999812,50663.213628000005 2026-03-18,07:36:08.000,77,11127094,-795,0,1773819367,15124.363494929996,100.35345855000196,50663.15773104001 2026-03-18,07:36:09.000,77,11126923,-795,0,1773819368,15124.383703859996,100.42394985000283,50663.15074392 2026-03-18,07:36:10.000,77,11127171,-795,0,1773819369,15124.363494929996,100.4803428899977,50663.29747344 2026-03-18,07:36:11.000,77,11127222,-795,0,1773819370,15124.30960444999,100.4450972400009,50663.13676968001 2026-03-18,07:36:12.000,77,11127011,-795,0,1773819371,15124.343285999996,100.57198158000392,50663.25555072001 2026-03-18,07:36:13.000,77,11127195,-795,0,1773819372,15124.302868139996,100.56493245000456,50663.164718160006 2026-03-18,07:36:14.000,77,11127192,-795,0,1773819373,15124.37696755,100.56493245000456,50663.18567952001 2026-03-18,07:36:15.000,77,11127112,-795,0,1773819374,15124.29613183,100.4450972400009,50663.10882120001 2026-03-18,07:36:16.000,77,11126959,-795,0,1773819375,15124.37696755,100.38870419999876,50663.26952496 2026-03-18,07:36:17.000,77,11127202,-795,0,1773819376,15124.35675862,100.42394985000283,50663.2485636 2026-03-18,07:36:18.000,77,11126946,-795,0,1773819377,15124.35002230999,100.43804811000155,50663.262537840004 2026-03-18,07:36:19.000,77,11126956,-795,0,1773819378,15124.161405629995,100.4944411500037,50663.213628000005 2026-03-18,07:36:20.000,77,11127077,-795,0,1773819379,15124.26918658999,100.54378505999921,50663.3184348 2026-03-18,07:36:21.000,77,11126980,-795,0,1773819380,15124.242241349995,100.53673592999985,50663.34638328 2026-03-18,07:36:22.000,77,11127103,-795,0,1773819381,15124.18835086999,100.43804811000155,50663.20664088001 2026-03-18,07:36:23.000,77,11126921,-795,0,1773819382,15124.20855979999,100.55788331999793,50663.27651208001 2026-03-18,07:36:24.000,77,11127125,-795,0,1773819383,15124.29613183,100.47329375999834,50663.213628000005 2026-03-18,07:36:25.000,77,11127242,-795,0,1773819384,15124.21529611,100.70591504999902,50663.19965376 2026-03-18,07:36:26.000,77,11126798,-795,0,1773819385,15124.222032419995,100.593128970002,50663.19266664 2026-03-18,07:36:27.000,77,11127000,-795,0,1773819386,15124.201823489995,100.68476766000094,50663.03895000001 2026-03-18,07:36:28.000,77,11126952,-795,0,1773819387,15124.20855979999,100.55083418999857,50663.32542192001 2026-03-18,07:36:29.000,77,11127076,-795,0,1773819388,15124.30960444999,100.73411157000373,50663.12279544 2026-03-18,07:36:30.000,77,11127055,-795,0,1773819389,15124.17487825,100.67066940000223,50663.24157648 2026-03-18,07:36:31.000,77,11127089,-795,0,1773819390,15124.35002230999,100.8398485200014,50663.19965376 2026-03-18,07:36:32.000,77,11126961,-795,0,1773819391,15124.363494929996,100.60722723000072,50663.0040144 2026-03-18,07:36:33.000,77,11127034,-795,0,1773819392,15124.18835086999,100.77640634999989,50663.08087272 2026-03-18,07:36:34.000,77,11126947,-795,0,1773819393,15124.181614559995,100.6283746199988,50663.05991136 2026-03-18,07:36:35.000,77,11127025,-795,0,1773819394,15124.19508718,100.74116070000309,50662.976065920004 2026-03-18,07:36:36.000,77,11127037,-795,0,1773819395,15124.19508718,100.75525896000181,50662.99004016001 2026-03-18,07:36:37.000,77,11127161,-795,0,1773819396,15124.19508718,100.67771853000158,50662.878246240005 2026-03-18,07:36:38.000,77,11126978,-795,0,1773819397,15124.181614559995,100.64952201000415,50662.95510456 2026-03-18,07:36:39.000,77,11127222,-795,0,1773819398,15124.23550504,100.84689765000076,50662.96209168 2026-03-18,07:36:40.000,77,11127028,-795,0,1773819399,15124.28939551999,100.72001330999774,50663.143756800004 2026-03-18,07:36:41.000,77,11127151,-795,0,1773819400,15124.323077069996,100.77640634999989,50662.89920760001 2026-03-18,07:36:42.000,77,11127084,-795,0,1773819401,15124.410649099991,100.87509416999819,50662.9341432 2026-03-18,07:36:43.000,77,11127045,-755,0,1773819402,15124.504957439996,101.00197851000121,50662.9341432 2026-03-18,07:36:44.000,77,11127085,-795,0,1773819403,15124.727255669997,101.01607676999993,50663.03895000001 2026-03-18,07:36:45.000,77,11127139,-795,0,1773819404,15124.632947329992,101.12181372000487,50663.08087272 2026-03-18,07:36:46.000,77,11126828,-795,0,1773819405,15124.700310430002,101.14296111000294,50663.08087272 2026-03-18,07:36:47.000,77,11127066,-795,0,1773819406,15124.693574119992,101.12181372000487,50663.13676968001 2026-03-18,07:36:48.000,77,11127107,-795,0,1773819407,15124.686837809997,101.1852558899991,50663.03895000001 2026-03-18,07:36:49.000,77,11127118,-795,0,1773819408,15124.680101500002,101.29099284000404,50663.18567952001 2026-03-18,07:36:50.000,77,11126936,-795,0,1773819409,15124.787882459997,101.31214023000211,50663.381318880005 2026-03-18,07:36:51.000,77,11127055,-795,0,1773819410,15124.720519360002,101.29099284000404,50663.213628000005 2026-03-18,07:36:52.000,77,11127107,-795,0,1773819411,15124.855245559993,101.31214023000211,50663.19965376 2026-03-18,07:36:53.000,77,11127114,-795,0,1773819412,15124.781146150002,101.21345241000381,50663.283499200006 2026-03-18,07:36:54.000,77,11127389,-795,0,1773819413,15124.774409839993,101.26984544999868,50663.12279544 2026-03-18,07:36:55.000,77,11126830,-795,0,1773819414,15124.936081279993,101.2486980600006,50663.24157648 2026-03-18,07:36:56.000,77,11127006,-795,0,1773819415,15124.983235449989,101.5447615200028,50663.29048632 2026-03-18,07:36:57.000,77,11127317,-795,0,1773819416,15124.895663419993,101.31214023000211,50663.18567952001 2026-03-18,07:36:58.000,77,11127017,-795,0,1773819417,15124.902399729988,101.45312283000385,50663.15074392 2026-03-18,07:36:59.000,77,11126900,-795,0,1773819418,15124.781146150002,101.34738587999891,50663.22061512 2026-03-18,07:37:00.000,77,11127076,-795,0,1773819419,15124.875454489993,101.46017196000321,50663.045937120005 2026-03-18,07:37:01.000,77,11127221,-795,0,1773819420,15124.882190799988,101.31214023000211,50663.311447680004 2026-03-18,07:37:02.000,77,11127086,-795,0,1773819421,15124.969762829998,101.45312283000385,50663.0738856 2026-03-18,07:37:03.000,77,11127189,-795,0,1773819422,15125.003444379989,101.4319754399985,50663.19965376 2026-03-18,07:37:04.000,77,11127068,-795,0,1773819423,15125.023653309989,101.36853327000426,50663.29048632 2026-03-18,07:37:05.000,77,11127066,-795,0,1773819424,15125.104489029989,101.41082805000042,50663.15074392 2026-03-18,07:37:06.000,77,11127083,-795,0,1773819425,15125.084280099989,101.36853327000426,50663.164718160006 2026-03-18,07:37:07.000,77,11126929,-795,0,1773819426,15125.077543789994,101.45312283000385,50663.15074392 2026-03-18,07:37:08.000,77,11127279,-795,0,1773819427,15125.064071169989,101.41082805000042,50663.08087272 2026-03-18,07:37:09.000,77,11126982,-795,0,1773819428,15125.043862239989,101.34738587999891,50663.19266664 2026-03-18,07:37:10.000,77,11127103,-795,0,1773819429,15125.091016409999,101.32623849000083,50663.12279544 2026-03-18,07:37:11.000,77,11126890,-795,0,1773819430,15125.064071169989,101.44607370000449,50663.262537840004 2026-03-18,07:37:12.000,77,11127404,-795,0,1773819431,15125.171852129999,101.27689457999804,50663.143756800004 2026-03-18,07:37:13.000,77,11127441,-795,0,1773819432,15125.111225339999,101.21345241000381,50663.03895000001 2026-03-18,07:37:14.000,77,11126942,-795,0,1773819433,15125.12469795999,101.48131935000129,50663.01100152 2026-03-18,07:37:15.000,77,11126933,-795,0,1773819434,15125.19206106,101.49541761,50662.9341432 2026-03-18,07:37:16.000,77,11127179,-795,0,1773819435,15125.138170579994,101.43902456999785,50663.03196288 2026-03-18,07:37:17.000,77,11127037,-795,0,1773819436,15125.043862239989,101.22755067000253,50663.045937120005 2026-03-18,07:37:18.000,77,11127120,-795,0,1773819437,15125.14490688999,101.25574718999997,50662.91318184 2026-03-18,07:37:19.000,77,11126888,-795,0,1773819438,15124.983235449989,101.2486980600006,50663.01798864001 2026-03-18,07:37:20.000,77,11127027,-795,0,1773819439,15124.989971759998,101.28394371000468,50663.12978256 2026-03-18,07:37:21.000,77,11127057,-795,0,1773819440,15124.989971759998,101.2486980600006,50663.02497576 2026-03-18,07:37:22.000,77,11126910,-795,0,1773819441,15124.976499139993,101.24164893000125,50663.12279544 2026-03-18,07:37:23.000,77,11127133,-795,0,1773819442,15124.989971759998,101.12181372000487,50663.06689848001 2026-03-18,07:37:24.000,77,11126824,-795,0,1773819443,15124.989971759998,101.28394371000468,50662.976065920004 2026-03-18,07:37:25.000,77,11127270,-795,0,1773819444,15125.023653309989,101.22050154000317,50663.08785984001 2026-03-18,07:37:26.000,77,11127122,-795,0,1773819445,15125.030389619998,101.12181372000487,50663.12279544 2026-03-18,07:37:27.000,77,11127050,-795,0,1773819446,15125.037125929994,101.037224159998,50663.02497576 2026-03-18,07:37:28.000,77,11126814,-795,0,1773819447,15124.969762829998,101.07951894000144,50663.02497576 2026-03-18,07:37:29.000,77,11127013,-795,0,1773819448,15125.077543789994,101.10066632999951,50663.094846960004 2026-03-18,07:37:30.000,77,11127162,-795,0,1773819449,15125.158379509994,100.98788025000249,50662.927156080004 2026-03-18,07:37:31.000,77,11127207,-795,0,1773819450,15124.929344969998,101.03017502999865,50663.10183408 2026-03-18,07:37:32.000,77,11127029,-795,0,1773819451,15124.875454489993,100.98083112000313,50663.25555072001 2026-03-18,07:37:33.000,77,11127191,-795,0,1773819452,15124.942817589988,101.037224159998,50663.15074392 2026-03-18,07:37:34.000,77,11127182,-795,0,1773819453,15124.841772940003,101.10771545999887,50662.96907880001 2026-03-18,07:37:35.000,77,11127045,-795,0,1773819454,15124.821564010002,100.96673286000441,50663.03895000001 2026-03-18,07:37:36.000,77,11126783,-795,0,1773819455,15124.848509249998,101.02312589999929,50663.25555072001 2026-03-18,07:37:37.000,77,11126946,-795,0,1773819456,15124.801355080002,100.91033982000226,50663.13676968001 2026-03-18,07:37:38.000,77,11127305,-795,0,1773819457,15124.868718179998,101.00197851000121,50663.094846960004 2026-03-18,07:37:39.000,77,11126829,-795,0,1773819458,15124.727255669997,100.98083112000313,50663.22760224 2026-03-18,07:37:40.000,77,11127133,-795,0,1773819459,15124.747464599997,101.037224159998,50663.01100152 2026-03-18,07:37:41.000,77,11127026,-795,0,1773819460,15124.754200909993,100.98083112000313,50663.164718160006 2026-03-18,07:37:42.000,77,11127192,-795,0,1773819461,15124.700310430002,100.93148721000034,50663.10882120001 2026-03-18,07:37:43.000,77,11127125,-795,0,1773819462,15124.801355080002,100.91033982000226,50663.01798864001 2026-03-18,07:37:44.000,77,11127045,-795,0,1773819463,15124.626211019997,100.93148721000034,50663.05292424 2026-03-18,07:37:45.000,77,11126917,-795,0,1773819464,15124.606002089997,101.00197851000121,50663.05292424 2026-03-18,07:37:46.000,77,11127210,-795,0,1773819465,15124.646419949997,100.92443808000098,50663.03196288 2026-03-18,07:37:47.000,77,11127173,-795,0,1773819466,15124.579056850002,100.88214330000483,50663.10882120001 2026-03-18,07:37:48.000,77,11126851,-795,0,1773819467,15124.720519360002,100.81165200000396,50662.88523336 2026-03-18,07:37:49.000,77,11127028,-795,0,1773819468,15124.626211019997,100.88214330000483,50663.05292424 2026-03-18,07:37:50.000,77,11126909,-795,0,1773819469,15124.626211019997,100.95263459999842,50663.115808320006 2026-03-18,07:37:51.000,77,11127246,-795,0,1773819470,15124.733991979992,100.79755373999797,50663.094846960004 2026-03-18,07:37:52.000,77,11127133,-795,0,1773819471,15124.632947329992,100.81870113000332,50663.10183408 2026-03-18,07:37:53.000,77,11127106,-795,0,1773819472,15124.592529469992,100.77640634999989,50663.19266664 2026-03-18,07:37:54.000,77,11126985,-795,0,1773819473,15124.653156259992,100.64952201000415,50663.23458936001 2026-03-18,07:37:55.000,77,11127024,-795,0,1773819474,15124.552111609992,100.76230809000117,50663.164718160006 2026-03-18,07:37:56.000,77,11127051,-795,0,1773819475,15124.659892570002,100.593128970002,50663.12279544 2026-03-18,07:37:57.000,77,11127107,-795,0,1773819476,15124.504957439996,100.6565711400035,50663.2485636 2026-03-18,07:37:58.000,77,11126936,-795,0,1773819477,15124.511693749992,100.62132548999944,50663.13676968001 2026-03-18,07:37:59.000,77,11127107,-795,0,1773819478,15124.437594340001,100.57903071000328,50663.15074392 2026-03-18,07:38:00.000,77,11127174,-795,0,1773819479,15124.444330649996,100.64952201000415,50663.12978256 2026-03-18,07:38:01.000,77,11127026,-795,0,1773819480,15124.430858029991,100.74820983000245,50663.2485636 2026-03-18,07:38:02.000,77,11127225,-795,0,1773819481,15124.33654969,100.70591504999902,50663.05991136 2026-03-18,07:38:03.000,77,11127170,-795,0,1773819482,15124.31634076,100.74820983000245,50663.17170528 2026-03-18,07:38:04.000,77,11127251,-795,0,1773819483,15124.25571397,100.77640634999989,50663.08087272 2026-03-18,07:38:05.000,77,11127092,-795,0,1773819484,15124.15466932,100.64952201000415,50663.18567952001 2026-03-18,07:38:06.000,77,11127229,-795,0,1773819485,15124.25571397,100.69886591999966,50663.12978256 2026-03-18,07:38:07.000,77,11127102,-795,0,1773819486,15124.10751514999,100.81165200000396,50663.13676968001 2026-03-18,07:38:08.000,77,11127055,-795,0,1773819487,15124.15466932,100.73411157000373,50663.13676968001 2026-03-18,07:38:09.000,77,11127194,-795,0,1773819488,15124.060360979995,100.86099590999947,50663.08785984001 2026-03-18,07:38:10.000,77,11127158,-795,0,1773819489,15124.02667942999,100.84689765000076,50663.27651208001 2026-03-18,07:38:11.000,77,11126883,-795,0,1773819490,15124.100778839995,100.9385363399997,50663.33939616 2026-03-18,07:38:12.000,77,11126882,-795,0,1773819491,15123.952580019999,100.87509416999819,50663.22061512 2026-03-18,07:38:13.000,77,11127134,-795,0,1773819492,15123.98626156999,100.82575026000268,50663.10882120001 2026-03-18,07:38:14.000,77,11127104,-795,0,1773819493,15123.952580019999,100.91033982000226,50663.0738856 2026-03-18,07:38:15.000,77,11126914,-795,0,1773819494,15123.939107399994,100.9385363399997,50663.12279544 2026-03-18,07:38:16.000,77,11127092,-795,0,1773819495,15123.871744299999,100.98788025000249,50663.262537840004 2026-03-18,07:38:17.000,77,11126882,-795,0,1773819496,15123.891953229999,100.98083112000313,50663.12279544 2026-03-18,07:38:18.000,77,11127085,-795,0,1773819497,15123.817853819994,100.98788025000249,50663.19266664 2026-03-18,07:38:19.000,77,11127038,-795,0,1773819498,15123.891953229999,100.98083112000313,50663.143756800004 2026-03-18,07:38:20.000,77,11127147,-795,0,1773819499,15123.871744299999,100.98083112000313,50663.02497576 2026-03-18,07:38:21.000,77,11126932,-795,0,1773819500,15123.885216919989,101.12886285000423,50663.094846960004 2026-03-18,07:38:22.000,77,11127113,-795,0,1773819501,15123.811117509998,101.22050154000317,50663.20664088001 2026-03-18,07:38:23.000,77,11127019,-795,0,1773819502,15123.824590129989,101.00902764000057,50663.01100152 2026-03-18,07:38:24.000,77,11126935,-795,0,1773819503,15123.838062749994,101.00902764000057,50663.1786924 2026-03-18,07:38:25.000,77,11126964,-795,0,1773819504,15123.777435959993,101.19935414999782,50663.311447680004 2026-03-18,07:38:26.000,77,11127181,-795,0,1773819505,15123.858271679994,101.37558240000362,50663.094846960004 2026-03-18,07:38:27.000,77,11127281,-795,0,1773819506,15123.912162159999,101.33328762000019,50663.01798864001 2026-03-18,07:38:28.000,77,11126878,-795,0,1773819507,15123.831326439999,101.30509110000276,50663.03895000001 2026-03-18,07:38:29.000,77,11127185,-795,0,1773819508,15123.831326439999,101.3614841400049,50663.262537840004 2026-03-18,07:38:30.000,77,11126937,-795,0,1773819509,15123.831326439999,101.50951586999872,50663.19965376 2026-03-18,07:38:31.000,77,11127044,-795,0,1773819510,15123.858271679994,101.6434493400011,50663.24157648 2026-03-18,07:38:32.000,77,11127146,-795,0,1773819511,15123.763963339989,101.6786949899979,50663.15074392 2026-03-18,07:38:33.000,77,11127195,-795,0,1773819512,15123.92563477999,101.67164585999853,50663.03895000001 2026-03-18,07:38:34.000,77,11127117,-795,0,1773819513,15123.790908579998,101.67164585999853,50663.164718160006 2026-03-18,07:38:35.000,77,11127026,-795,0,1773819514,15123.939107399994,101.72803890000068,50663.01100152 2026-03-18,07:38:36.000,77,11127076,-795,0,1773819515,15123.898689539994,101.92541454000457,50663.12978256 2026-03-18,07:38:37.000,77,11127096,-795,0,1773819516,15123.959316329994,101.81967758999963,50663.13676968001 2026-03-18,07:38:38.000,77,11127002,-795,0,1773819517,15123.94584370999,101.77033368000411,50663.12978256 2026-03-18,07:38:39.000,77,11127078,-795,0,1773819518,15123.912162159999,101.81262846000027,50663.26952496 2026-03-18,07:38:40.000,77,11127077,-795,0,1773819519,15123.979525259994,101.86902150000242,50663.39529312 2026-03-18,07:38:41.000,77,11127039,-795,0,1773819520,15124.00647049999,101.87607063000178,50663.164718160006 2026-03-18,07:38:42.000,77,11127267,-795,0,1773819521,15123.952580019999,101.88311976000114,50663.22061512 2026-03-18,07:38:43.000,77,11127129,-795,0,1773819522,15124.100778839995,101.87607063000178,50663.262537840004 2026-03-18,07:38:44.000,77,11127081,-795,0,1773819523,15123.96605263999,101.97475845000008,50663.17170528 2026-03-18,07:38:45.000,77,11127126,-795,0,1773819524,15124.060360979995,101.92541454000457,50663.15773104001 2026-03-18,07:38:46.000,77,11127077,-795,0,1773819525,15124.161405629995,101.98180757999944,50663.12978256 2026-03-18,07:38:47.000,77,11127303,-795,0,1773819526,15124.01320681,102.02410236000287,50663.10882120001 2026-03-18,07:38:48.000,77,11126952,-795,0,1773819527,15124.120987769995,101.87607063000178,50663.045937120005 2026-03-18,07:38:49.000,77,11127201,-795,0,1773819528,15124.21529611,101.98180757999944,50663.164718160006 2026-03-18,07:38:50.000,77,11126855,-795,0,1773819529,15124.222032419995,102.01705323000351,50663.23458936001 2026-03-18,07:38:51.000,77,11127332,-795,0,1773819530,15124.363494929996,102.14393756999925,50663.15074392 2026-03-18,07:38:52.000,77,11127248,-795,0,1773819531,15124.29613183,101.96770932000072,50663.1786924 2026-03-18,07:38:53.000,77,11126961,-795,0,1773819532,15124.20855979999,102.17213409000396,50663.19266664 2026-03-18,07:38:54.000,77,11127186,-795,0,1773819533,15124.161405629995,102.01000410000415,50663.10882120001 2026-03-18,07:38:55.000,77,11127171,-795,0,1773819534,15124.18835086999,101.99590583999816,50663.25555072001 2026-03-18,07:38:56.000,77,11126999,-795,0,1773819535,15124.20855979999,102.09459366000374,50663.045937120005 2026-03-18,07:38:57.000,77,11127101,-795,0,1773819536,15124.17487825,102.03115149000223,50663.23458936001 2026-03-18,07:38:58.000,77,11127251,-795,0,1773819537,15124.222032419995,102.06639713999903,50663.05991136 2026-03-18,07:38:59.000,77,11126942,-795,0,1773819538,15124.17487825,102.07344626999839,50663.24157648 2026-03-18,07:39:00.000,77,11127120,-795,0,1773819539,15124.242241349995,101.96066019000136,50663.17170528 2026-03-18,07:39:01.000,77,11127278,-795,0,1773819540,15124.302868139996,102.12983931000053,50663.05292424 2026-03-18,07:39:02.000,77,11127074,-795,0,1773819541,15124.24897765999,102.06639713999903,50663.094846960004 2026-03-18,07:39:03.000,77,11127177,-795,0,1773819542,15124.20855979999,101.953611060002,50663.10183408 2026-03-18,07:39:04.000,77,11126956,-795,0,1773819543,15124.23550504,101.96770932000072,50663.08785984001 2026-03-18,07:39:05.000,77,11127077,-795,0,1773819544,15124.181614559995,102.05229888000031,50663.06689848001 2026-03-18,07:39:06.000,77,11126879,-795,0,1773819545,15124.2759229,101.98180757999944,50663.0738856 2026-03-18,07:39:07.000,77,11127036,-795,0,1773819546,15124.21529611,101.9888567099988,50663.19965376 2026-03-18,07:39:08.000,77,11127145,-795,0,1773819547,15124.302868139996,102.02410236000287,50663.08785984001 2026-03-18,07:39:09.000,77,11127123,-795,0,1773819548,15124.262450279995,101.96066019000136,50663.3184348 2026-03-18,07:39:10.000,77,11126952,-795,0,1773819549,15124.28939551999,101.93951280000329,50663.01100152 2026-03-18,07:39:11.000,77,11127023,-795,0,1773819550,15124.25571397,101.86197237000306,50663.0738856 2026-03-18,07:39:12.000,77,11127314,-795,0,1773819551,15124.141196699995,101.89721801999985,50663.0738856 2026-03-18,07:39:13.000,77,11127121,-795,0,1773819552,15124.30960444999,101.80557933000091,50663.02497576 2026-03-18,07:39:14.000,77,11127027,-795,0,1773819553,15124.29613183,101.92541454000457,50662.96209168 2026-03-18,07:39:15.000,77,11127140,-795,0,1773819554,15124.141196699995,101.99590583999816,50663.10183408 2026-03-18,07:39:16.000,77,11127213,-795,0,1773819555,15124.222032419995,102.0029549700048,50663.19266664 2026-03-18,07:39:17.000,77,11127222,-795,0,1773819556,15124.21529611,101.91131627999857,50663.20664088001 2026-03-18,07:39:18.000,77,11127147,-795,0,1773819557,15124.201823489995,101.99590583999816,50663.20664088001 2026-03-18,07:39:19.000,77,11126994,-795,0,1773819558,15124.222032419995,101.91836540999793,50663.12978256 2026-03-18,07:39:20.000,77,11127014,-795,0,1773819559,15124.20855979999,101.90426714999921,50663.15773104001 2026-03-18,07:39:21.000,77,11127111,-715,0,1773819560,15124.24897765999,101.93951280000329,50663.22760224 2026-03-18,07:39:22.000,77,11127234,-795,0,1773819561,15124.18835086999,102.02410236000287,50663.17170528 2026-03-18,07:39:23.000,77,11127113,-795,0,1773819562,15124.23550504,101.93951280000329,50663.115808320006 2026-03-18,07:39:24.000,77,11127163,-795,0,1773819563,15124.33654969,102.04524975000095,50663.19965376 2026-03-18,07:39:25.000,77,11127136,-795,0,1773819564,15124.262450279995,101.97475845000008,50663.143756800004 2026-03-18,07:39:26.000,77,11126948,-795,0,1773819565,15124.32981337999,102.09459366000374,50663.23458936001 2026-03-18,07:39:27.000,77,11127222,-795,0,1773819566,15124.41738541,102.1368884399999,50663.213628000005 2026-03-18,07:39:28.000,77,11127133,-795,0,1773819567,15124.26918658999,102.06639713999903,50663.15074392 2026-03-18,07:39:29.000,77,11127231,-795,0,1773819568,15124.32981337999,102.11574105000182,50663.26952496 2026-03-18,07:39:30.000,77,11127105,-795,0,1773819569,15124.24897765999,102.07344626999839,50663.15074392 2026-03-18,07:39:31.000,77,11127234,-795,0,1773819570,15124.33654969,102.05934800999967,50663.15074392 2026-03-18,07:39:32.000,77,11127068,-795,0,1773819571,15124.2759229,102.02410236000287,50663.332409040006 2026-03-18,07:39:33.000,77,11127238,-795,0,1773819572,15124.16814193999,102.06639713999903,50663.311447680004 2026-03-18,07:39:34.000,77,11127257,-795,0,1773819573,15124.21529611,101.96770932000072,50663.25555072001 2026-03-18,07:39:35.000,77,11127308,-795,0,1773819574,15124.06709728999,101.91836540999793,50663.213628000005 2026-03-18,07:39:36.000,77,11127357,-795,0,1773819575,15124.15466932,101.92541454000457,50663.23458936001 2026-03-18,07:39:37.000,77,11126906,-795,0,1773819576,15124.06709728999,101.84787411000434,50663.06689848001 2026-03-18,07:39:38.000,77,11127230,-795,0,1773819577,15124.12772407999,101.96066019000136,50663.36035752 2026-03-18,07:39:39.000,77,11126958,-795,0,1773819578,15124.161405629995,102.02410236000287,50663.1786924 2026-03-18,07:39:40.000,77,11127219,-795,0,1773819579,15124.080569909995,101.77033368000411,50663.26952496 2026-03-18,07:39:41.000,77,11127234,-795,0,1773819580,15124.302868139996,101.91131627999857,50663.262537840004 2026-03-18,07:39:42.000,77,11126872,-795,0,1773819581,15123.939107399994,101.92541454000457,50663.213628000005 2026-03-18,07:39:43.000,77,11127131,-795,0,1773819582,15123.96605263999,101.82672671999899,50663.22760224 2026-03-18,07:39:44.000,77,11127050,-795,0,1773819583,15124.00647049999,101.94656193000264,50663.05292424 2026-03-18,07:39:45.000,77,11127149,-795,0,1773819584,15123.865007989989,101.86197237000306,50663.262537840004 2026-03-18,07:39:46.000,77,11127115,-795,0,1773819585,15123.939107399994,102.05934800999967,50663.22061512 2026-03-18,07:39:47.000,77,11127048,-795,0,1773819586,15123.878480609994,102.0029549700048,50663.094846960004 2026-03-18,07:39:48.000,77,11127011,-795,0,1773819587,15123.939107399994,102.05229888000031,50663.262537840004 2026-03-18,07:39:49.000,77,11127427,-795,0,1773819588,15123.858271679994,101.91836540999793,50663.213628000005 2026-03-18,07:39:50.000,77,11126958,-795,0,1773819589,15123.898689539994,102.03115149000223,50663.430228720004 2026-03-18,07:39:51.000,77,11127119,-795,0,1773819590,15123.804381199989,101.9888567099988,50663.164718160006 2026-03-18,07:39:52.000,77,11127126,-795,0,1773819591,15123.790908579998,101.99590583999816,50663.12978256 2026-03-18,07:39:53.000,77,11127146,-795,0,1773819592,15123.790908579998,102.01000410000415,50663.17170528 2026-03-18,07:39:54.000,77,11127035,-795,0,1773819593,15123.757227029993,101.953611060002,50663.18567952001 2026-03-18,07:39:55.000,77,11127120,-795,0,1773819594,15123.710072859998,102.10869192000246,50663.17170528 2026-03-18,07:39:56.000,77,11127084,-795,0,1773819595,15123.642709759988,102.06639713999903,50663.01100152 2026-03-18,07:39:57.000,77,11127073,-795,0,1773819596,15123.669654999998,102.10869192000246,50663.20664088001 2026-03-18,07:39:58.000,77,11127006,-795,0,1773819597,15123.602291900002,102.05934800999967,50663.12978256 2026-03-18,07:39:59.000,77,11127185,-795,0,1773819598,15123.548401419997,102.03820062000159,50663.03895000001 2026-03-18,07:40:00.000,77,11127042,-795,0,1773819599,15123.575346659993,102.14393756999925,50663.12978256 2026-03-18,07:40:01.000,77,11127008,-795,0,1773819600,15123.541665110002,102.17213409000396,50663.17170528 2026-03-18,07:40:02.000,77,11127126,-795,0,1773819601,15123.494510939992,102.22147799999948,50663.0738856 2026-03-18,07:40:03.000,77,11127050,-795,0,1773819602,15123.467565699997,102.20737974000076,50663.13676968001 2026-03-18,07:40:04.000,77,11127222,-795,0,1773819603,15123.406938909997,102.31311668999842,50663.17170528 2026-03-18,07:40:05.000,77,11127124,-795,0,1773819604,15123.460829390002,102.28492017000099,50663.15074392 2026-03-18,07:40:06.000,77,11127024,-795,0,1773819605,15123.467565699997,102.32721495000442,50663.03196288 2026-03-18,07:40:07.000,77,11127021,-795,0,1773819606,15123.373257359992,102.32721495000442,50663.0040144 2026-03-18,07:40:08.000,77,11127083,-795,0,1773819607,15123.501247250002,102.27082191000227,50663.10183408 2026-03-18,07:40:09.000,77,11126930,-795,0,1773819608,15123.366521049997,102.36246060000121,50662.85728488 2026-03-18,07:40:10.000,77,11127112,-795,0,1773819609,15123.359784740001,102.3483623400025,50663.08087272 2026-03-18,07:40:11.000,77,11127028,-795,0,1773819610,15123.433884149992,102.39770624999801,50663.05292424 2026-03-18,07:40:12.000,77,11127133,-795,0,1773819611,15123.353048429992,102.411804510004,50663.0738856 2026-03-18,07:40:13.000,77,11127199,-795,0,1773819612,15123.353048429992,102.58803276000253,50663.22061512 2026-03-18,07:40:14.000,77,11127220,-795,0,1773819613,15123.285685329996,102.37655885999993,50663.06689848001 2026-03-18,07:40:15.000,77,11126912,-795,0,1773819614,15123.292421639992,102.63737666999805,50663.02497576 2026-03-18,07:40:16.000,77,11127041,-795,0,1773819615,15123.1981133,102.40475538000464,50663.143756800004 2026-03-18,07:40:17.000,77,11127049,-795,0,1773819616,15123.292421639992,102.38360798999929,50663.23458936001 2026-03-18,07:40:18.000,77,11127009,-795,0,1773819617,15123.218322230001,102.46114841999952,50663.045937120005 2026-03-18,07:40:19.000,77,11127061,-795,0,1773819618,15123.144222819996,102.5457379799991,50663.12279544 2026-03-18,07:40:20.000,77,11127195,-795,0,1773819619,15123.15769544,102.48934494000423,50663.10183408 2026-03-18,07:40:21.000,77,11127146,-795,0,1773819620,15123.1981133,102.55983623999782,50662.9341432 2026-03-18,07:40:22.000,77,11126984,-795,0,1773819621,15123.211585919991,102.48934494000423,50663.08785984001 2026-03-18,07:40:23.000,77,11127244,-795,0,1773819622,15123.15769544,102.47524667999824,50663.10882120001 2026-03-18,07:40:24.000,77,11127216,-795,0,1773819623,15123.191376989991,102.62327840999933,50662.948117440006 2026-03-18,07:40:25.000,77,11127141,-795,0,1773819624,15123.211585919991,102.58098363000317,50663.10882120001 2026-03-18,07:40:26.000,77,11126898,-795,0,1773819625,15123.11054126999,102.6937697100002,50663.05991136 2026-03-18,07:40:27.000,77,11127215,-795,0,1773819626,15123.299157950001,102.61622927999997,50663.1786924 2026-03-18,07:40:28.000,77,11127057,-795,0,1773819627,15123.278949020001,102.4470501600008,50663.05292424 2026-03-18,07:40:29.000,77,11126831,-795,0,1773819628,15123.211585919991,102.75016275000235,50663.12978256 2026-03-18,07:40:30.000,77,11127260,-795,0,1773819629,15123.433884149992,102.82770318000257,50663.15074392 2026-03-18,07:40:31.000,77,11127033,-795,0,1773819630,15123.467565699997,102.84180144000129,50663.15074392 2026-03-18,07:40:32.000,77,11126839,-795,0,1773819631,15123.481038320002,102.84180144000129,50663.19266664 2026-03-18,07:40:33.000,77,11127000,-795,0,1773819632,15123.339575810001,102.95458751999831,50663.22760224 2026-03-18,07:40:34.000,77,11127229,-795,0,1773819633,15123.366521049997,102.97573491000367,50663.25555072001 2026-03-18,07:40:35.000,77,11127255,-795,0,1773819634,15123.440620460002,102.76426101000106,50663.15773104001 2026-03-18,07:40:36.000,77,11127071,-795,0,1773819635,15123.440620460002,102.92639100000088,50663.12978256 2026-03-18,07:40:37.000,77,11127335,-795,0,1773819636,15123.420411530002,102.76426101000106,50663.12978256 2026-03-18,07:40:38.000,77,11126919,-795,0,1773819637,15123.494510939992,102.82770318000257,50663.20664088001 2026-03-18,07:40:39.000,77,11126978,-795,0,1773819638,15123.400202600002,102.96868578000431,50663.19965376 2026-03-18,07:40:40.000,77,11127000,-795,0,1773819639,15123.602291900002,102.78540839999914,50663.10183408 2026-03-18,07:40:41.000,77,11126916,-795,0,1773819640,15123.427147839997,102.85589970000001,50663.10882120001 2026-03-18,07:40:42.000,77,11127295,-795,0,1773819641,15123.507983559997,102.89114535000408,50663.08087272 2026-03-18,07:40:43.000,77,11127213,-795,0,1773819642,15123.433884149992,103.0039314300011,50663.12978256 2026-03-18,07:40:44.000,77,11126927,-795,0,1773819643,15123.393466289992,102.87704708999809,50663.451190080006 2026-03-18,07:40:45.000,77,11127002,-795,0,1773819644,15123.447356769997,102.85589970000001,50663.27651208001 2026-03-18,07:40:46.000,77,11127098,-795,0,1773819645,15123.326103189997,102.93344013000024,50663.29048632 2026-03-18,07:40:47.000,77,11127037,-795,0,1773819646,15123.440620460002,102.93344013000024,50663.24157648 2026-03-18,07:40:48.000,77,11127155,-795,0,1773819647,15123.427147839997,102.9404892599996,50663.40926736 2026-03-18,07:40:49.000,77,11127015,-795,0,1773819648,15123.305894259996,102.98983317000238,50663.164718160006 2026-03-18,07:40:50.000,77,11126959,-795,0,1773819649,15123.359784740001,102.96163664999767,50663.262537840004 2026-03-18,07:40:51.000,77,11127070,-795,0,1773819650,15123.346312119997,102.89114535000408,50663.30446056001 2026-03-18,07:40:52.000,77,11127032,-795,0,1773819651,15123.312630569992,102.95458751999831,50663.262537840004 2026-03-18,07:40:53.000,77,11127085,-795,0,1773819652,15123.339575810001,103.06737360000261,50663.311447680004 2026-03-18,07:40:54.000,77,11127308,-795,0,1773819653,15123.305894259996,103.08852099000069,50663.311447680004 2026-03-18,07:40:55.000,77,11127124,-795,0,1773819654,15123.218322230001,103.12376664000476,50663.26952496 2026-03-18,07:40:56.000,77,11127074,-795,0,1773819655,15123.272212709991,103.15901229000156,50663.27651208001 2026-03-18,07:40:57.000,77,11126945,-795,0,1773819656,15123.17790437,103.08852099000069,50663.30446056001 2026-03-18,07:40:58.000,77,11127132,-795,0,1773819657,15123.211585919991,103.08852099000069,50663.311447680004 2026-03-18,07:40:59.000,77,11127240,-795,0,1773819658,15123.144222819996,103.20130706999771,50663.19965376 2026-03-18,07:41:00.000,77,11126897,-795,0,1773819659,15123.238531160001,103.38458445000288,50663.46516432 2026-03-18,07:41:01.000,77,11127066,-795,0,1773819660,15123.164431749996,103.03212794999854,50663.164718160006 2026-03-18,07:41:02.000,77,11127064,-795,0,1773819661,15123.164431749996,103.14491403000284,50663.25555072001 2026-03-18,07:41:03.000,77,11127084,-795,0,1773819662,15123.245267469996,103.08852099000069,50663.213628000005 2026-03-18,07:41:04.000,77,11127029,-795,0,1773819663,15123.238531160001,103.08147186000133,50663.18567952001 2026-03-18,07:41:05.000,77,11127056,-755,0,1773819664,15123.171168059991,103.02507881999918,50663.08087272 2026-03-18,07:41:06.000,77,11127047,-795,0,1773819665,15123.13075019999,102.96868578000431,50663.17170528 2026-03-18,07:41:07.000,77,11127031,-755,0,1773819666,15123.124013889996,103.03212794999854,50663.35337040001 2026-03-18,07:41:08.000,77,11127154,-795,0,1773819667,15123.204849609996,103.13081577000412,50663.10183408 2026-03-18,07:41:09.000,77,11127013,-795,0,1773819668,15123.15769544,103.18015967999963,50663.05292424 2026-03-18,07:41:10.000,77,11127067,-795,0,1773819669,15123.238531160001,103.06737360000261,50663.12978256 2026-03-18,07:41:11.000,77,11127225,-795,0,1773819670,15123.245267469996,103.08147186000133,50663.13676968001 2026-03-18,07:41:12.000,77,11127053,-795,0,1773819671,15123.191376989991,103.04622621000453,50663.10882120001 2026-03-18,07:41:13.000,77,11126990,-795,0,1773819672,15123.238531160001,102.92639100000088,50663.08785984001 2026-03-18,07:41:14.000,77,11127102,-795,0,1773819673,15123.17790437,102.92639100000088,50663.10882120001 2026-03-18,07:41:15.000,77,11127072,-795,0,1773819674,15123.171168059991,102.89114535000408,50663.12279544 2026-03-18,07:41:16.000,77,11127021,-795,0,1773819675,15123.184640679996,102.91229274000216,50663.17170528 2026-03-18,07:41:17.000,77,11126951,-795,0,1773819676,15123.1981133,102.9404892599996,50663.3184348 2026-03-18,07:41:18.000,77,11127035,-795,0,1773819677,15123.258740090001,102.98983317000238,50663.143756800004 2026-03-18,07:41:19.000,77,11127044,-795,0,1773819678,15123.211585919991,103.06032447000325,50663.262537840004 2026-03-18,07:41:20.000,77,11127001,-795,0,1773819679,15123.043178169995,102.92639100000088,50663.19266664 2026-03-18,07:41:21.000,77,11127167,-795,0,1773819680,15123.11727758,102.98278404000303,50663.17170528 2026-03-18,07:41:22.000,77,11127029,-795,0,1773819681,15122.962342449995,102.81360492000385,50663.22061512 2026-03-18,07:41:23.000,77,11126964,-795,0,1773819682,15122.85456149,102.83475231000193,50663.01798864001 2026-03-18,07:41:24.000,77,11127066,-795,0,1773819683,15122.74678052999,102.81360492000385,50663.23458936001 2026-03-18,07:41:25.000,77,11126949,-795,0,1773819684,15122.92866089999,102.82065405000321,50663.17170528 2026-03-18,07:41:26.000,77,11127164,-795,0,1773819685,15122.76698945999,102.86294882999937,50663.12978256 2026-03-18,07:41:27.000,77,11127105,-795,0,1773819686,15122.800671009994,102.93344013000024,50663.13676968001 2026-03-18,07:41:28.000,77,11127081,-795,0,1773819687,15122.81414363,102.96163664999767,50663.25555072001 2026-03-18,07:41:29.000,77,11127370,-795,0,1773819688,15122.82761624999,103.05327534000389,50663.20664088001 2026-03-18,07:41:30.000,77,11127088,-795,0,1773819689,15122.7939347,103.08147186000133,50663.27651208001 2026-03-18,07:41:31.000,77,11127098,-795,0,1773819690,15122.83435256,103.06737360000261,50663.2485636 2026-03-18,07:41:32.000,77,11127047,-795,0,1773819691,15122.76698945999,103.07442273000197,50663.17170528 2026-03-18,07:41:33.000,77,11127075,-795,0,1773819692,15122.665944809989,103.06737360000261,50663.36035752 2026-03-18,07:41:34.000,77,11127163,-795,0,1773819693,15122.652472189999,103.08147186000133,50663.29048632 2026-03-18,07:41:35.000,77,11126879,-795,0,1773819694,15122.692890049999,103.08147186000133,50663.33939616 2026-03-18,07:41:36.000,77,11127058,-795,0,1773819695,15122.571636469998,103.04622621000453,50663.332409040006 2026-03-18,07:41:37.000,77,11126916,-795,0,1773819696,15122.537954919993,103.11671750999813,50663.430228720004 2026-03-18,07:41:38.000,77,11126870,-795,0,1773819697,15122.531218609998,103.01098056000046,50663.36734464 2026-03-18,07:41:39.000,77,11127117,-795,0,1773819698,15122.504273369988,103.08852099000069,50663.24157648 2026-03-18,07:41:40.000,77,11127006,-795,0,1773819699,15122.531218609998,103.0039314300011,50663.35337040001 2026-03-18,07:41:41.000,77,11127171,-795,0,1773819700,15122.531218609998,103.1026192499994,50663.283499200006 2026-03-18,07:41:42.000,77,11127105,-795,0,1773819701,15122.477328129993,103.11671750999813,50663.29747344 2026-03-18,07:41:43.000,77,11126978,-795,0,1773819702,15122.376283479993,103.1026192499994,50663.19965376 2026-03-18,07:41:44.000,77,11127306,-795,0,1773819703,15122.403228720003,103.13081577000412,50663.27651208001 2026-03-18,07:41:45.000,77,11127018,-795,0,1773819704,15122.423437649988,103.20130706999771,50663.22061512 2026-03-18,07:41:46.000,77,11127267,-795,0,1773819705,15122.517745989993,103.33524054000009,50663.34638328 2026-03-18,07:41:47.000,77,11127063,-795,0,1773819706,15122.470591819998,103.20130706999771,50663.32542192001 2026-03-18,07:41:48.000,77,11127119,-795,0,1773819707,15122.416701339993,103.27179836999858,50663.115808320006 2026-03-18,07:41:49.000,77,11127246,-795,0,1773819708,15122.416701339993,103.34228966999945,50663.311447680004 2026-03-18,07:41:50.000,77,11126841,-795,0,1773819709,15122.349338239997,103.27179836999858,50663.39529312 2026-03-18,07:41:51.000,77,11126852,-795,0,1773819710,15122.329129309997,103.32819141000073,50663.164718160006 2026-03-18,07:41:52.000,77,11127157,-795,0,1773819711,15122.436910269993,103.20130706999771,50663.18567952001 2026-03-18,07:41:53.000,77,11127240,-795,0,1773819712,15122.329129309997,103.31409315000201,50663.213628000005 2026-03-18,07:41:54.000,77,11126922,-795,0,1773819713,15122.389756099998,103.24360185000114,50663.10882120001 2026-03-18,07:41:55.000,77,11126919,-795,0,1773819714,15122.315656689992,103.27884749999794,50663.15074392 2026-03-18,07:41:56.000,77,11127079,-795,0,1773819715,15122.288711449997,103.29999489000329,50663.1786924 2026-03-18,07:41:57.000,77,11126981,-795,0,1773819716,15122.261766210002,103.22950359000242,50663.12279544 2026-03-18,07:41:58.000,77,11127239,-795,0,1773819717,15122.160721560002,103.19425793999835,50663.01100152 2026-03-18,07:41:59.000,77,11127299,-795,0,1773819718,15122.174194179992,103.28589663000457,50663.01100152 2026-03-18,07:42:00.000,77,11127064,-795,0,1773819719,15122.194403109992,103.22950359000242,50663.283499200006 2026-03-18,07:42:01.000,77,11127296,-715,0,1773819720,15122.248293589997,103.47622314000182,50663.22061512 2026-03-18,07:42:02.000,77,11127081,-795,0,1773819721,15122.241557280002,103.17311055000027,50663.13676968001 2026-03-18,07:42:03.000,77,11127007,-795,0,1773819722,15122.207875729997,103.33524054000009,50663.17170528 2026-03-18,07:42:04.000,77,11126979,-795,0,1773819723,15122.234820969992,103.28589663000457,50663.03895000001 2026-03-18,07:42:05.000,77,11127145,-795,0,1773819724,15122.234820969992,103.38458445000288,50663.332409040006 2026-03-18,07:42:06.000,77,11127403,-795,0,1773819725,15122.174194179992,103.37753532000352,50663.12279544 2026-03-18,07:42:07.000,77,11126974,-795,0,1773819726,15122.214612039992,103.25770010999986,50663.08785984001 2026-03-18,07:42:08.000,77,11127157,-795,0,1773819727,15122.214612039992,103.25770010999986,50663.05292424 2026-03-18,07:42:09.000,77,11127088,-795,0,1773819728,15122.187666799997,103.13786490000348,50663.08785984001 2026-03-18,07:42:10.000,77,11127203,-795,0,1773819729,15122.187666799997,103.46917401000246,50663.143756800004 2026-03-18,07:42:11.000,77,11127201,-795,0,1773819730,15122.086622149996,103.29999489000329,50662.96209168 2026-03-18,07:42:12.000,77,11126873,-795,0,1773819731,15122.039467980001,103.20130706999771,50663.05991136 2026-03-18,07:42:13.000,77,11127287,-795,0,1773819732,15121.93842333,103.29999489000329,50663.0040144 2026-03-18,07:42:14.000,77,11127100,-795,0,1773819733,15121.99905012,103.30704402000265,50662.95510456 2026-03-18,07:42:15.000,77,11127045,-795,0,1773819734,15122.127040009997,103.34228966999945,50663.143756800004 2026-03-18,07:42:16.000,77,11127258,-795,0,1773819735,15122.059676910001,103.1519631600022,50663.03196288 2026-03-18,07:42:17.000,77,11127103,-795,0,1773819736,15122.127040009997,103.29999489000329,50663.12978256 2026-03-18,07:42:18.000,77,11127096,-795,0,1773819737,15122.160721560002,103.29999489000329,50662.98305304 2026-03-18,07:42:19.000,77,11126961,-795,0,1773819738,15121.97884119,103.19425793999835,50662.91318184 2026-03-18,07:42:20.000,77,11127066,-795,0,1773819739,15122.032731669991,103.2506509800005,50663.13676968001 2026-03-18,07:42:21.000,77,11127129,-795,0,1773819740,15121.97884119,103.28589663000457,50662.99004016001 2026-03-18,07:42:22.000,77,11127032,-795,0,1773819741,15121.9182144,103.37048619000416,50662.976065920004 2026-03-18,07:42:23.000,77,11127244,-795,0,1773819742,15121.985577499996,103.27884749999794,50663.06689848001 2026-03-18,07:42:24.000,77,11127126,-795,0,1773819743,15121.83064236999,103.3493387999988,50662.780426560006 2026-03-18,07:42:25.000,77,11126943,-795,0,1773819744,15121.904741779996,103.39163358000224,50662.92016896001 2026-03-18,07:42:26.000,77,11127058,-795,0,1773819745,15121.83737868,103.44097748999775,50663.08785984001 2026-03-18,07:42:27.000,77,11127035,-795,0,1773819746,15121.77001557999,103.41983009999967,50662.98305304 2026-03-18,07:42:28.000,77,11127175,-795,0,1773819747,15121.722861409995,103.4973705299999,50663.02497576 2026-03-18,07:42:29.000,77,11127102,-795,0,1773819748,15121.83737868,103.53261618000397,50663.05991136 2026-03-18,07:42:30.000,77,11126971,-795,0,1773819749,15121.783488199995,103.43392835999839,50662.84331064 2026-03-18,07:42:31.000,77,11127228,-795,0,1773819750,15121.783488199995,103.51851791999798,50662.89920760001 2026-03-18,07:42:32.000,77,11127035,-795,0,1773819751,15121.65549831,103.47622314000182,50663.03196288 2026-03-18,07:42:33.000,77,11127129,-795,0,1773819752,15121.69591617,103.63130400000227,50662.9341432 2026-03-18,07:42:34.000,77,11127067,-795,0,1773819753,15121.64876199999,103.64540226000099,50662.95510456 2026-03-18,07:42:35.000,77,11126985,-795,0,1773819754,15121.621816759995,103.64540226000099,50662.96209168 2026-03-18,07:42:36.000,77,11127136,-795,0,1773819755,15121.581398899994,103.58900921999884,50662.89920760001 2026-03-18,07:42:37.000,77,11127270,-795,0,1773819756,15121.662234619995,103.65950051999971,50663.01100152 2026-03-18,07:42:38.000,77,11126940,-795,0,1773819757,15121.68917985999,103.83572876999824,50662.96209168 2026-03-18,07:42:39.000,77,11127112,-795,0,1773819758,15121.480354249994,103.63835313000163,50662.997027280006 2026-03-18,07:42:40.000,77,11127062,-795,0,1773819759,15121.58813520999,103.73704094999994,50662.9341432 2026-03-18,07:42:41.000,77,11127155,-795,0,1773819760,15121.65549831,103.92031832999783,50662.864272 2026-03-18,07:42:42.000,77,11126967,-795,0,1773819761,15121.67570724,103.7088444300025,50662.85029776001 2026-03-18,07:42:43.000,77,11127270,-795,0,1773819762,15121.57466259,103.71589356000186,50662.89920760001 2026-03-18,07:42:44.000,77,11127105,-795,0,1773819763,15121.520772109994,103.87802355000167,50662.85029776001 2026-03-18,07:42:45.000,77,11127126,-795,0,1773819764,15121.58813520999,103.92031832999783,50663.03196288 2026-03-18,07:42:46.000,77,11127012,-795,0,1773819765,15121.55445366,103.84982703000423,50662.96907880001 2026-03-18,07:42:47.000,77,11127048,-755,0,1773819766,15121.56792627999,104.04720267000084,50663.045937120005 2026-03-18,07:42:48.000,77,11127043,-795,0,1773819767,15121.55445366,104.18818527000258,50662.976065920004 2026-03-18,07:42:49.000,77,11127013,-795,0,1773819768,15121.50729948999,104.01195702000405,50662.94113032001 2026-03-18,07:42:50.000,77,11126930,-795,0,1773819769,15121.65549831,104.04720267000084,50663.045937120005 2026-03-18,07:42:51.000,77,11127256,-795,0,1773819770,15121.581398899994,104.10359571000299,50663.0040144 2026-03-18,07:42:52.000,77,11126963,-795,0,1773819771,15121.74980664999,103.93441659000382,50662.96907880001 2026-03-18,07:42:53.000,77,11127154,-795,0,1773819772,15121.64876199999,104.08244832000491,50662.92016896001 2026-03-18,07:42:54.000,77,11127019,-795,0,1773819773,15121.72959771999,104.02605528000277,50662.90619472 2026-03-18,07:42:55.000,77,11126836,-795,0,1773819774,15121.7161251,103.99785875999805,50663.20664088001 2026-03-18,07:42:56.000,77,11127226,-795,0,1773819775,15121.55445366,104.23048004999873,50663.19965376 2026-03-18,07:42:57.000,77,11127095,-795,0,1773819776,15121.62855306999,104.04720267000084,50663.08785984001 2026-03-18,07:42:58.000,77,11127149,-795,0,1773819777,15121.67570724,104.22343091999937,50663.01798864001 2026-03-18,07:42:59.000,77,11127039,-795,0,1773819778,15121.803697129995,103.9908096299987,50662.91318184 2026-03-18,07:43:00.000,77,11127096,-795,0,1773819779,15121.74980664999,104.18113614000322,50663.03196288 2026-03-18,07:43:01.000,77,11127307,-795,0,1773819780,15121.59487152,104.08244832000491,50662.9341432 2026-03-18,07:43:02.000,77,11127044,-795,0,1773819781,15121.75654296,104.15998874999786,50663.01798864001 2026-03-18,07:43:03.000,77,11127243,-795,0,1773819782,15121.702652479995,104.0542518000002,50663.03895000001 2026-03-18,07:43:04.000,77,11127140,-795,0,1773819783,15121.79022450999,104.18818527000258,50663.05991136 2026-03-18,07:43:05.000,77,11127026,-715,0,1773819784,15121.722861409995,104.23048004999873,50663.08087272 2026-03-18,07:43:06.000,77,11127166,-795,0,1773819785,15121.74980664999,104.19523440000194,50662.927156080004 2026-03-18,07:43:07.000,77,11127289,-795,0,1773819786,15121.72959771999,104.00490789000469,50663.08785984001 2026-03-18,07:43:08.000,77,11127289,-795,0,1773819787,15121.75654296,104.04015354000148,50663.03196288 2026-03-18,07:43:09.000,77,11127120,-795,0,1773819788,15121.79696082,104.10359571000299,50663.10183408 2026-03-18,07:43:10.000,77,11127055,-795,0,1773819789,15121.77675189,104.12474310000107,50663.03196288 2026-03-18,07:43:11.000,77,11127081,-795,0,1773819790,15121.81043343999,104.24457831000473,50663.0738856 2026-03-18,07:43:12.000,77,11127021,-795,0,1773819791,15121.72959771999,104.07539918999828,50663.06689848001 2026-03-18,07:43:13.000,77,11127016,-795,0,1773819792,15121.763279269995,104.0190061500034,50663.05991136 2026-03-18,07:43:14.000,77,11127104,-795,0,1773819793,15121.54771734999,104.08949745000427,50663.08785984001 2026-03-18,07:43:15.000,77,11127008,-795,0,1773819794,15121.7161251,104.04720267000084,50663.164718160006 2026-03-18,07:43:16.000,77,11127087,-795,0,1773819795,15121.77675189,104.06130092999956,50663.12279544 2026-03-18,07:43:17.000,77,11127207,-795,0,1773819796,15121.77675189,104.02605528000277,50663.08785984001 2026-03-18,07:43:18.000,77,11126918,-795,0,1773819797,15121.67570724,104.06835005999892,50663.12279544 2026-03-18,07:43:19.000,77,11127095,-795,0,1773819798,15121.68917985999,103.9908096299987,50662.91318184 2026-03-18,07:43:20.000,77,11127076,-795,0,1773819799,15121.64876199999,104.18818527000258,50663.02497576 2026-03-18,07:43:21.000,77,11127119,-795,0,1773819800,15121.7161251,104.07539918999828,50662.976065920004 2026-03-18,07:43:22.000,77,11127002,-795,0,1773819801,15121.702652479995,104.13179223000043,50662.98305304 2026-03-18,07:43:23.000,77,11127068,-795,0,1773819802,15121.57466259,103.92736746000446,50662.89222048 2026-03-18,07:43:24.000,77,11127106,-795,0,1773819803,15121.460145319994,104.07539918999828,50663.08087272 2026-03-18,07:43:25.000,77,11127184,-795,0,1773819804,15121.426463769989,104.06835005999892,50662.997027280006 2026-03-18,07:43:26.000,77,11127330,-795,0,1773819805,15121.379309599994,104.11769397000171,50663.10882120001 2026-03-18,07:43:27.000,77,11127119,-795,0,1773819806,15121.419727459994,104.13179223000043,50663.03196288 2026-03-18,07:43:28.000,77,11127083,-795,0,1773819807,15121.520772109994,104.15998874999786,50662.85728488 2026-03-18,07:43:29.000,77,11127023,-795,0,1773819808,15121.500563179994,104.14589048999915,50663.03196288 2026-03-18,07:43:30.000,77,11127043,-795,0,1773819809,15121.419727459994,104.13884135999979,50662.98305304 2026-03-18,07:43:31.000,77,11127049,-795,0,1773819810,15121.392782219998,104.11769397000171,50663.01100152 2026-03-18,07:43:32.000,77,11127124,-795,0,1773819811,15121.500563179994,104.25162744000409,50663.08087272 2026-03-18,07:43:33.000,77,11127191,-795,0,1773819812,15121.419727459994,104.18818527000258,50663.20664088001 2026-03-18,07:43:34.000,77,11127038,-795,0,1773819813,15121.446672699989,104.18113614000322,50662.99004016001 2026-03-18,07:43:35.000,77,11126929,-795,0,1773819814,15121.514035799999,104.08949745000427,50662.976065920004 2026-03-18,07:43:36.000,77,11127306,-795,0,1773819815,15121.473617939999,104.27277483000216,50663.094846960004 2026-03-18,07:43:37.000,77,11127036,-795,0,1773819816,15121.372573289998,104.2022835300013,50663.12279544 2026-03-18,07:43:38.000,77,11127170,-795,0,1773819817,15121.446672699989,103.98376049999933,50663.22061512 2026-03-18,07:43:39.000,77,11127154,-795,0,1773819818,15121.406254839989,104.37146265000047,50663.17170528 2026-03-18,07:43:40.000,77,11127140,-795,0,1773819819,15121.58813520999,104.24457831000473,50662.94113032001 2026-03-18,07:43:41.000,77,11127116,-795,0,1773819820,15121.514035799999,104.19523440000194,50663.12978256 2026-03-18,07:43:42.000,77,11127186,-795,0,1773819821,15121.534244729999,104.1529396199985,50663.01798864001 2026-03-18,07:43:43.000,77,11127082,-795,0,1773819822,15121.412991149999,104.27982396000152,50663.02497576 2026-03-18,07:43:44.000,77,11127111,-795,0,1773819823,15121.493826869999,104.13884135999979,50662.90619472 2026-03-18,07:43:45.000,77,11127075,-795,0,1773819824,15121.359100669993,104.18818527000258,50663.01798864001 2026-03-18,07:43:46.000,77,11127042,-795,0,1773819825,15121.399518529994,104.18113614000322,50662.89222048 2026-03-18,07:43:47.000,77,11127122,-795,0,1773819826,15121.460145319994,104.2657257000028,50662.91318184 2026-03-18,07:43:48.000,77,11127167,-795,0,1773819827,15121.359100669993,104.25162744000409,50663.01100152 2026-03-18,07:43:49.000,77,11127132,-795,0,1773819828,15121.48709055999,104.17408701000386,50662.91318184 2026-03-18,07:43:50.000,77,11127199,-795,0,1773819829,15121.446672699989,104.20933266000065,50663.05991136 2026-03-18,07:43:51.000,77,11127059,-795,0,1773819830,15121.493826869999,104.22343091999937,50662.927156080004 2026-03-18,07:43:52.000,77,11127304,-795,0,1773819831,15121.493826869999,104.22343091999937,50663.0738856 2026-03-18,07:43:53.000,77,11127247,-795,0,1773819832,15121.446672699989,104.36441352000111,50662.89222048 2026-03-18,07:43:54.000,77,11127038,-795,0,1773819833,15121.460145319994,104.31506960999832,50663.02497576 2026-03-18,07:43:55.000,77,11127047,-795,0,1773819834,15121.365836979989,104.18818527000258,50663.0040144 2026-03-18,07:43:56.000,77,11127146,-795,0,1773819835,15121.352364359998,104.35031526000239,50663.02497576 2026-03-18,07:43:57.000,77,11127173,-795,0,1773819836,15121.338891739993,104.1670378800045,50662.976065920004 2026-03-18,07:43:58.000,77,11127237,-795,0,1773819837,15121.332155429998,104.31506960999832,50662.85728488 2026-03-18,07:43:59.000,77,11127034,-795,0,1773819838,15121.392782219998,104.3009713499996,50662.89222048 2026-03-18,07:44:00.000,77,11127241,-795,0,1773819839,15121.305210189988,104.20933266000065,50662.96907880001 2026-03-18,07:44:01.000,77,11127144,-795,0,1773819840,15121.231110779998,104.1670378800045,50662.95510456 2026-03-18,07:44:02.000,77,11126934,-795,0,1773819841,15121.392782219998,104.14589048999915,50662.9341432 2026-03-18,07:44:03.000,77,11127035,-795,0,1773819842,15121.305210189988,104.31506960999832,50662.92016896001 2026-03-18,07:44:04.000,77,11127125,-795,0,1773819843,15121.338891739993,104.3009713499996,50663.045937120005 2026-03-18,07:44:05.000,77,11127076,-795,0,1773819844,15121.217638159993,104.30802047999896,50663.06689848001 2026-03-18,07:44:06.000,77,11127120,-795,0,1773819845,15121.197429229993,104.25162744000409,50662.99004016001 2026-03-18,07:44:07.000,77,11126831,-795,0,1773819846,15121.157011369993,104.27277483000216,50662.89920760001 2026-03-18,07:44:08.000,77,11127117,-795,0,1773819847,15121.042494100002,104.27982396000152,50662.92016896001 2026-03-18,07:44:09.000,77,11127250,-795,0,1773819848,15120.995339929992,104.25162744000409,50662.88523336 2026-03-18,07:44:10.000,77,11126804,-795,0,1773819849,15120.847141109996,104.27982396000152,50662.90619472 2026-03-18,07:44:11.000,77,11127212,-795,0,1773819850,15121.123329820002,104.46310133999941,50662.78741368 2026-03-18,07:44:12.000,77,11127236,-795,0,1773819851,15121.049230409997,104.32916787000431,50663.045937120005 2026-03-18,07:44:13.000,77,11127104,-795,0,1773819852,15121.015548859992,104.25867657000344,50662.95510456 2026-03-18,07:44:14.000,77,11127189,-795,0,1773819853,15121.002076240002,104.27277483000216,50663.06689848001 2026-03-18,07:44:15.000,77,11127086,-795,0,1773819854,15120.981867310002,104.32211873999768,50662.88523336 2026-03-18,07:44:16.000,77,11127194,-795,0,1773819855,15121.049230409997,104.35031526000239,50662.87125912001 2026-03-18,07:44:17.000,77,11126955,-795,0,1773819856,15120.968394689997,104.32211873999768,50663.01798864001 2026-03-18,07:44:18.000,77,11126919,-795,0,1773819857,15120.880822660001,104.42785569000262,50663.01100152 2026-03-18,07:44:19.000,77,11127166,-795,0,1773819858,15120.934713139992,104.24457831000473,50663.12279544 2026-03-18,07:44:20.000,77,11127087,-795,0,1773819859,15120.820195870001,104.3009713499996,50663.08087272 2026-03-18,07:44:21.000,77,11127113,-795,0,1773819860,15120.954922069992,104.32916787000431,50663.08785984001 2026-03-18,07:44:22.000,77,11127146,-795,0,1773819861,15120.826932179996,104.4490030800007,50663.0040144 2026-03-18,07:44:23.000,77,11127073,-795,0,1773819862,15120.752832769991,104.45605221000005,50662.90619472 2026-03-18,07:44:24.000,77,11127292,-795,0,1773819863,15120.914504209992,104.28687309000088,50663.10882120001 2026-03-18,07:44:25.000,77,11126910,-795,0,1773819864,15120.71915122,104.43490482000198,50663.02497576 2026-03-18,07:44:26.000,77,11127083,-795,0,1773819865,15120.867350039996,104.32916787000431,50663.02497576 2026-03-18,07:44:27.000,77,11127131,-795,0,1773819866,15120.786514319996,104.6111330700005,50662.9341432 2026-03-18,07:44:28.000,77,11127169,-795,0,1773819867,15120.927976829997,104.44195395000133,50662.95510456 2026-03-18,07:44:29.000,77,11127315,-795,0,1773819868,15120.880822660001,104.45605221000005,50663.10183408 2026-03-18,07:44:30.000,77,11126874,-795,0,1773819869,15120.826932179996,104.6604769800033,50662.90619472 2026-03-18,07:44:31.000,77,11127012,-795,0,1773819870,15120.833668489991,104.4490030800007,50663.01100152 2026-03-18,07:44:32.000,77,11127146,-795,0,1773819871,15120.880822660001,104.60408394000115,50663.08785984001 2026-03-18,07:44:33.000,77,11127289,-795,0,1773819872,15120.766305389996,104.53359264000028,50662.976065920004 2026-03-18,07:44:34.000,77,11126900,-795,0,1773819873,15120.69894229,104.62523132999922,50662.90619472 2026-03-18,07:44:35.000,77,11127218,-795,0,1773819874,15120.766305389996,104.49129786000412,50662.92016896001 2026-03-18,07:44:36.000,77,11126945,-795,0,1773819875,15120.75956908,104.37146265000047,50663.03895000001 2026-03-18,07:44:37.000,77,11127383,-795,0,1773819876,15120.75956908,104.4137574300039,50663.15773104001 2026-03-18,07:44:38.000,77,11127214,-795,0,1773819877,15120.813459559991,104.5124452500022,50662.96209168 2026-03-18,07:44:39.000,77,11127031,-795,0,1773819878,15120.806723249996,104.35031526000239,50662.976065920004 2026-03-18,07:44:40.000,77,11127273,-795,0,1773819879,15120.914504209992,104.42785569000262,50662.878246240005 2026-03-18,07:44:41.000,77,11127353,-795,0,1773819880,15120.766305389996,104.3009713499996,50662.92016896001 2026-03-18,07:44:42.000,77,11127110,-795,0,1773819881,15120.712414909991,104.58998568000243,50663.05292424 2026-03-18,07:44:43.000,77,11126888,-795,0,1773819882,15120.853877419991,104.49834699000348,50663.01100152 2026-03-18,07:44:44.000,77,11127056,-795,0,1773819883,15120.860613730001,104.45605221000005,50662.96907880001 2026-03-18,07:44:45.000,77,11126837,-795,0,1773819884,15120.793250629991,104.5124452500022,50663.12279544 2026-03-18,07:44:46.000,77,11127100,-795,0,1773819885,15120.77977801,104.54064176999964,50663.12279544 2026-03-18,07:44:47.000,77,11127137,-795,0,1773819886,15120.67873336,104.57588742000371,50662.948117440006 2026-03-18,07:44:48.000,77,11127075,-795,0,1773819887,15120.65178811999,104.37146265000047,50662.976065920004 2026-03-18,07:44:49.000,77,11127039,-795,0,1773819888,15120.61810657,104.47015046999877,50663.05292424 2026-03-18,07:44:50.000,77,11127248,-795,0,1773819889,15120.65852443,104.53359264000028,50662.9341432 2026-03-18,07:44:51.000,77,11127016,-795,0,1773819890,15120.59116132999,104.35736439000175,50663.10183408 2026-03-18,07:44:52.000,77,11127063,-795,0,1773819891,15120.59789764,104.38556090999919,50662.91318184 2026-03-18,07:44:53.000,77,11126965,-795,0,1773819892,15120.55074346999,104.47015046999877,50662.92016896001 2026-03-18,07:44:54.000,77,11127117,-795,0,1773819893,15120.51706192,104.25162744000409,50662.829336400006 2026-03-18,07:44:55.000,77,11126922,-795,0,1773819894,15120.57095239999,104.34326613000303,50662.9341432 2026-03-18,07:44:56.000,77,11127036,-795,0,1773819895,15120.503589299995,104.37851177999983,50663.03895000001 2026-03-18,07:44:57.000,77,11126955,-795,0,1773819896,15120.46990774999,104.32916787000431,50663.12279544 2026-03-18,07:44:58.000,77,11127118,-795,0,1773819897,15120.40928095999,104.39261003999854,50662.95510456 2026-03-18,07:44:59.000,77,11126926,-795,0,1773819898,15120.584425019995,104.45605221000005,50662.78741368 2026-03-18,07:45:00.000,77,11127020,-795,0,1773819899,15120.51706192,104.31506960999832,50662.808375040004 2026-03-18,07:45:01.000,77,11127107,-795,0,1773819900,15120.604633949995,104.31506960999832,50662.96907880001 2026-03-18,07:45:02.000,77,11126996,-795,0,1773819901,15120.57768871,104.37146265000047,50663.12279544 2026-03-18,07:45:03.000,77,11127095,-795,0,1773819902,15120.44969881999,104.22343091999937,50662.7944008 2026-03-18,07:45:04.000,77,11127158,-795,0,1773819903,15120.53727085,104.42080656000326,50662.83632352 2026-03-18,07:45:05.000,77,11127091,-795,0,1773819904,15120.59116132999,104.49834699000348,50662.96209168 2026-03-18,07:45:06.000,77,11126963,-795,0,1773819905,15120.40928095999,104.44195395000133,50662.96209168 2026-03-18,07:45:07.000,77,11127190,-795,0,1773819906,15120.55747978,104.29392222000024,50662.9341432 2026-03-18,07:45:08.000,77,11127154,-795,0,1773819907,15120.483380369995,104.46310133999941,50662.99004016001 2026-03-18,07:45:09.000,77,11126945,-795,0,1773819908,15120.624842879995,104.39261003999854,50663.08785984001 2026-03-18,07:45:10.000,77,11127181,-795,0,1773819909,15120.51032560999,104.27982396000152,50662.927156080004 2026-03-18,07:45:11.000,77,11127206,-795,0,1773819910,15120.4362262,104.37146265000047,50663.10882120001 2026-03-18,07:45:12.000,77,11127008,-795,0,1773819911,15120.45643513,104.35736439000175,50662.89222048 2026-03-18,07:45:13.000,77,11126969,-795,0,1773819912,15120.483380369995,104.39261003999854,50662.95510456 2026-03-18,07:45:14.000,77,11127170,-795,0,1773819913,15120.49685299,104.27982396000152,50663.02497576 2026-03-18,07:45:15.000,77,11127369,-795,0,1773819914,15120.483380369995,104.2657257000028,50662.89222048 2026-03-18,07:45:16.000,77,11127193,-795,0,1773819915,15120.47664406,104.28687309000088,50662.976065920004 2026-03-18,07:45:17.000,77,11127026,-795,0,1773819916,15120.314972619999,104.48424873000477,50662.7944008 2026-03-18,07:45:18.000,77,11127157,-795,0,1773819917,15120.341917859994,104.42080656000326,50663.0040144 2026-03-18,07:45:19.000,77,11127211,-795,0,1773819918,15120.33518155,104.547690899999,50662.77343944001 2026-03-18,07:45:20.000,77,11127174,-795,0,1773819919,15120.37559941,104.49129786000412,50662.89222048 2026-03-18,07:45:21.000,77,11127239,-755,0,1773819920,15120.49685299,104.45605221000005,50662.83632352 2026-03-18,07:45:22.000,77,11127112,-795,0,1773819921,15120.382335719994,104.42785569000262,50662.96209168 2026-03-18,07:45:23.000,77,11127316,-795,0,1773819922,15120.51706192,104.56178915999772,50662.948117440006 2026-03-18,07:45:24.000,77,11127055,-795,0,1773819923,15120.59116132999,104.58998568000243,50662.99004016001 2026-03-18,07:45:25.000,77,11127411,-795,0,1773819924,15120.55074346999,104.49129786000412,50663.13676968001 2026-03-18,07:45:26.000,77,11126977,-795,0,1773819925,15120.49685299,104.43490482000198,50662.99004016001 2026-03-18,07:45:27.000,77,11127007,-795,0,1773819926,15120.55747978,104.49129786000412,50662.976065920004 2026-03-18,07:45:28.000,77,11127050,-795,0,1773819927,15120.55074346999,104.42785569000262,50662.948117440006 2026-03-18,07:45:29.000,77,11127010,-795,0,1773819928,15120.544007159995,104.55474002999836,50662.9341432 2026-03-18,07:45:30.000,77,11126915,-795,0,1773819929,15120.564216089995,104.5124452500022,50662.948117440006 2026-03-18,07:45:31.000,77,11127137,-795,0,1773819930,15120.564216089995,104.56883829000435,50662.948117440006 2026-03-18,07:45:32.000,77,11127179,-795,0,1773819931,15120.51032560999,104.48424873000477,50662.94113032001 2026-03-18,07:45:33.000,77,11127139,-795,0,1773819932,15120.503589299995,104.5124452500022,50662.96209168 2026-03-18,07:45:34.000,77,11127124,-795,0,1773819933,15120.47664406,104.50539612000284,50663.0040144 2026-03-18,07:45:35.000,77,11127047,-795,0,1773819934,15120.463171439995,104.57588742000371,50663.03196288 2026-03-18,07:45:36.000,77,11126952,-795,0,1773819935,15120.44969881999,104.47719959999813,50663.02497576 2026-03-18,07:45:37.000,77,11126955,-795,0,1773819936,15120.45643513,104.42080656000326,50662.96209168 2026-03-18,07:45:38.000,77,11127098,-795,0,1773819937,15120.34865416999,104.547690899999,50662.89920760001 2026-03-18,07:45:39.000,77,11127172,-795,0,1773819938,15120.45643513,104.5124452500022,50663.03895000001 2026-03-18,07:45:40.000,77,11127108,-795,0,1773819939,15120.47664406,104.49834699000348,50663.05292424 2026-03-18,07:45:41.000,77,11126982,-795,0,1773819940,15120.41601727,104.59703481000179,50662.92016896001 2026-03-18,07:45:42.000,77,11127155,-795,0,1773819941,15120.422753579995,104.49834699000348,50662.96907880001 2026-03-18,07:45:43.000,77,11127120,-795,0,1773819942,15120.37559941,104.45605221000005,50663.01100152 2026-03-18,07:45:44.000,77,11127138,-795,0,1773819943,15120.45643513,104.4490030800007,50663.13676968001 2026-03-18,07:45:45.000,77,11127008,-795,0,1773819944,15120.37559941,104.49834699000348,50662.98305304 2026-03-18,07:45:46.000,77,11127083,-795,0,1773819945,15120.503589299995,104.44195395000133,50663.213628000005 2026-03-18,07:45:47.000,77,11127087,-795,0,1773819946,15120.32844523999,104.63228045999858,50662.96209168 2026-03-18,07:45:48.000,77,11127070,-795,0,1773819947,15120.341917859994,104.45605221000005,50663.094846960004 2026-03-18,07:45:49.000,77,11127197,-795,0,1773819948,15120.281291069994,104.53359264000028,50663.06689848001 2026-03-18,07:45:50.000,77,11127043,-795,0,1773819949,15120.34865416999,104.61818219999986,50663.10882120001 2026-03-18,07:45:51.000,77,11126969,-795,0,1773819950,15120.321708929994,104.5124452500022,50663.17170528 2026-03-18,07:45:52.000,77,11127025,-795,0,1773819951,15120.234136899999,104.65342785000394,50663.18567952001 2026-03-18,07:45:53.000,77,11127217,-795,0,1773819952,15120.294763689999,104.5124452500022,50663.13676968001 2026-03-18,07:45:54.000,77,11127105,-795,0,1773819953,15120.227400589989,104.547690899999,50663.18567952001 2026-03-18,07:45:55.000,77,11127009,-795,0,1773819954,15120.207191659989,104.66752611000265,50663.08087272 2026-03-18,07:45:56.000,77,11127079,-795,0,1773819955,15120.281291069994,104.48424873000477,50662.98305304 2026-03-18,07:45:57.000,77,11127030,-795,0,1773819956,15120.213927969999,104.65342785000394,50663.02497576 2026-03-18,07:45:58.000,77,11127169,-795,0,1773819957,15120.112883319998,104.68162437000137,50663.0040144 2026-03-18,07:45:59.000,77,11127179,-795,0,1773819958,15120.065729149988,104.73801741000352,50662.9341432 2026-03-18,07:46:00.000,77,11127007,-795,0,1773819959,15120.119619629993,104.68867350000073,50662.95510456 2026-03-18,07:46:01.000,77,11127220,-795,0,1773819960,15120.052256529998,104.63228045999858,50662.84331064 2026-03-18,07:46:02.000,77,11127256,-795,0,1773819961,15120.119619629993,104.83670523000183,50662.96907880001 2026-03-18,07:46:03.000,77,11127230,-795,0,1773819962,15120.106147009988,104.65342785000394,50662.96907880001 2026-03-18,07:46:04.000,77,11126903,-795,0,1773819963,15120.153301179998,104.69572263000009,50663.05991136 2026-03-18,07:46:05.000,77,11127046,-795,0,1773819964,15120.119619629993,104.74506654000288,50662.948117440006 2026-03-18,07:46:06.000,77,11127087,-795,0,1773819965,15120.092674389998,104.76621393000096,50663.02497576 2026-03-18,07:46:07.000,77,11126895,-795,0,1773819966,15120.146564869989,104.70982088999881,50663.0738856 2026-03-18,07:46:08.000,77,11126976,-795,0,1773819967,15120.234136899999,104.80850871000439,50663.01100152 2026-03-18,07:46:09.000,77,11126903,-795,0,1773819968,15120.26781844999,104.92834392000077,50663.06689848001 2026-03-18,07:46:10.000,77,11127276,-795,0,1773819969,15120.33518155,104.90014740000333,50662.864272 2026-03-18,07:46:11.000,77,11127294,-795,0,1773819970,15120.213927969999,104.80850871000439,50663.01100152 2026-03-18,07:46:12.000,77,11127048,-795,0,1773819971,15120.32844523999,104.78736131999904,50663.115808320006 2026-03-18,07:46:13.000,77,11127016,-795,0,1773819972,15120.30823630999,104.82260697000311,50662.94113032001 2026-03-18,07:46:14.000,77,11126827,-795,0,1773819973,15120.41601727,104.74506654000288,50663.045937120005 2026-03-18,07:46:15.000,77,11127174,-795,0,1773819974,15120.382335719994,104.81555784000375,50662.88523336 2026-03-18,07:46:16.000,77,11127291,-795,0,1773819975,15120.42948988999,104.70982088999881,50663.164718160006 2026-03-18,07:46:17.000,77,11127120,-795,0,1773819976,15120.55747978,104.77326306000032,50662.81536216 2026-03-18,07:46:18.000,77,11127010,-795,0,1773819977,15120.4362262,104.73801741000352,50662.829336400006 2026-03-18,07:46:19.000,77,11127088,-795,0,1773819978,15120.47664406,104.77326306000032,50662.85728488 2026-03-18,07:46:20.000,77,11127013,-795,0,1773819979,15120.47664406,104.58293655000307,50663.01100152 2026-03-18,07:46:21.000,77,11127006,-795,0,1773819980,15120.51032560999,104.7591648000016,50663.06689848001 2026-03-18,07:46:22.000,77,11127027,-795,0,1773819981,15120.61810657,104.68867350000073,50662.96209168 2026-03-18,07:46:23.000,77,11127038,-795,0,1773819982,15120.503589299995,104.75211567000224,50663.1786924 2026-03-18,07:46:24.000,77,11127063,-795,0,1773819983,15120.725887529996,104.6111330700005,50663.0738856 2026-03-18,07:46:25.000,77,11127166,-795,0,1773819984,15120.847141109996,104.62523132999922,50662.95510456 2026-03-18,07:46:26.000,77,11126888,-795,0,1773819985,15120.746096459996,104.7239191500048,50662.94113032001 2026-03-18,07:46:27.000,77,11127046,-795,0,1773819986,15120.840404800001,104.51949438000156,50662.98305304 2026-03-18,07:46:28.000,77,11127023,-795,0,1773819987,15120.67199704999,104.6111330700005,50663.26952496 2026-03-18,07:46:29.000,77,11127003,-795,0,1773819988,15120.77977801,104.4490030800007,50663.05991136 2026-03-18,07:46:30.000,77,11127181,-795,0,1773819989,15120.799986940001,104.42080656000326,50663.03196288 2026-03-18,07:46:31.000,77,11127179,-795,0,1773819990,15120.773041699991,104.65342785000394,50663.01798864001 2026-03-18,07:46:32.000,77,11127037,-795,0,1773819991,15120.826932179996,104.46310133999941,50663.18567952001 2026-03-18,07:46:33.000,77,11126958,-795,0,1773819992,15120.786514319996,104.56178915999772,50663.32542192001 2026-03-18,07:46:34.000,77,11127167,-795,0,1773819993,15120.77977801,104.27982396000152,50663.08785984001 2026-03-18,07:46:35.000,77,11127170,-795,0,1773819994,15120.67873336,104.73096828000416,50663.13676968001 2026-03-18,07:46:36.000,77,11127032,-795,0,1773819995,15120.732623839991,104.47015046999877,50663.01798864001 2026-03-18,07:46:37.000,77,11127197,-795,0,1773819996,15120.57768871,104.46310133999941,50663.0040144 2026-03-18,07:46:38.000,77,11127009,-795,0,1773819997,15120.57095239999,104.52654351000092,50663.05292424 2026-03-18,07:46:39.000,77,11126844,-795,0,1773819998,15120.40928095999,104.547690899999,50663.05991136 2026-03-18,07:46:40.000,77,11127050,-795,0,1773819999,15120.49011667999,104.6111330700005,50663.10882120001 2026-03-18,07:46:41.000,77,11127001,-795,0,1773820000,15120.463171439995,104.52654351000092,50663.045937120005 2026-03-18,07:46:42.000,77,11126885,-795,0,1773820001,15120.42948988999,104.56178915999772,50662.92016896001 2026-03-18,07:46:43.000,77,11126989,-795,0,1773820002,15120.402544649995,104.61818219999986,50662.78741368 2026-03-18,07:46:44.000,77,11127087,-795,0,1773820003,15120.4362262,104.52654351000092,50662.78741368 2026-03-18,07:46:45.000,77,11127119,-795,0,1773820004,15120.40928095999,104.35736439000175,50662.9341432 2026-03-18,07:46:46.000,77,11127018,-795,0,1773820005,15120.36886309999,104.47719959999813,50662.92016896001 2026-03-18,07:46:47.000,77,11126925,-795,0,1773820006,15120.46990774999,104.3996591699979,50662.87125912001 2026-03-18,07:46:48.000,77,11127173,-795,0,1773820007,15120.57095239999,104.44195395000133,50662.9341432 2026-03-18,07:46:49.000,77,11127135,-795,0,1773820008,15120.564216089995,104.47719959999813,50662.99004016001 2026-03-18,07:46:50.000,77,11127130,-795,0,1773820009,15120.59789764,104.49834699000348,50662.878246240005 2026-03-18,07:46:51.000,77,11127217,-795,0,1773820010,15120.584425019995,104.547690899999,50662.7944008 2026-03-18,07:46:52.000,77,11127167,-795,0,1773820011,15120.564216089995,104.42785569000262,50662.83632352 2026-03-18,07:46:53.000,77,11127254,-795,0,1773820012,15120.523798229995,104.42080656000326,50662.94113032001 2026-03-18,07:46:54.000,77,11127110,-795,0,1773820013,15120.67873336,104.42785569000262,50662.92016896001 2026-03-18,07:46:55.000,77,11126941,-795,0,1773820014,15120.65852443,104.38556090999919,50663.0040144 2026-03-18,07:46:56.000,77,11127224,-795,0,1773820015,15120.65852443,104.34326613000303,50662.976065920004 2026-03-18,07:46:57.000,77,11127441,-795,0,1773820016,15120.665260739996,104.42785569000262,50662.84331064 2026-03-18,07:46:58.000,77,11127196,-795,0,1773820017,15120.725887529996,104.36441352000111,50663.06689848001 2026-03-18,07:46:59.000,77,11127015,-795,0,1773820018,15120.624842879995,104.49129786000412,50662.976065920004 2026-03-18,07:47:00.000,77,11127248,-795,0,1773820019,15120.49685299,104.40670830000454,50662.96907880001 2026-03-18,07:47:01.000,77,11126998,-795,0,1773820020,15120.46990774999,104.37146265000047,50663.05292424 2026-03-18,07:47:02.000,77,11127227,-795,0,1773820021,15120.49011667999,104.5124452500022,50662.94113032001 2026-03-18,07:47:03.000,77,11127207,-795,0,1773820022,15120.53727085,104.49834699000348,50663.01100152 2026-03-18,07:47:04.000,77,11127120,-795,0,1773820023,15120.53727085,104.45605221000005,50663.08087272 2026-03-18,07:47:05.000,77,11127191,-795,0,1773820024,15120.624842879995,104.34326613000303,50662.96209168 2026-03-18,07:47:06.000,77,11126962,-795,0,1773820025,15120.442962509995,104.31506960999832,50663.22061512 2026-03-18,07:47:07.000,77,11127095,-795,0,1773820026,15120.523798229995,104.4137574300039,50663.01798864001 2026-03-18,07:47:08.000,77,11127167,-515,0,1773820027,15120.63157918999,104.44195395000133,50663.12279544 2026-03-18,07:47:09.000,77,11127044,-795,0,1773820028,15120.523798229995,104.37851177999983,50663.143756800004 2026-03-18,07:47:10.000,77,11127127,-795,0,1773820029,15120.46990774999,104.3009713499996,50663.12279544 2026-03-18,07:47:11.000,77,11126915,-795,0,1773820030,15120.46990774999,104.45605221000005,50663.15074392 2026-03-18,07:47:12.000,77,11127023,-795,0,1773820031,15120.45643513,104.37851177999983,50663.06689848001 2026-03-18,07:47:13.000,77,11126994,-795,0,1773820032,15120.44969881999,104.27277483000216,50663.045937120005 2026-03-18,07:47:14.000,77,11127192,-795,0,1773820033,15120.35539048,104.4137574300039,50663.12279544 2026-03-18,07:47:15.000,77,11127106,-795,0,1773820034,15120.36886309999,104.38556090999919,50663.27651208001 2026-03-18,07:47:16.000,77,11127122,-795,0,1773820035,15120.40928095999,104.35736439000175,50663.12279544 2026-03-18,07:47:17.000,77,11127199,-795,0,1773820036,15120.41601727,104.35031526000239,50663.20664088001 2026-03-18,07:47:18.000,77,11127093,-795,0,1773820037,15120.39580834,104.25867657000344,50663.2485636 2026-03-18,07:47:19.000,77,11127171,-795,0,1773820038,15120.463171439995,104.33621700000367,50663.18567952001 2026-03-18,07:47:20.000,77,11127114,-795,0,1773820039,15120.46990774999,104.32916787000431,50663.15773104001 2026-03-18,07:47:21.000,77,11127110,-795,0,1773820040,15120.49685299,104.36441352000111,50663.13676968001 2026-03-18,07:47:22.000,77,11126850,-795,0,1773820041,15120.40928095999,104.2657257000028,50663.164718160006 2026-03-18,07:47:23.000,77,11127049,-795,0,1773820042,15120.4362262,104.22343091999937,50663.10183408 2026-03-18,07:47:24.000,77,11127234,-795,0,1773820043,15120.47664406,104.23752917999809,50663.12978256 2026-03-18,07:47:25.000,77,11127116,-795,0,1773820044,15120.422753579995,104.27277483000216,50663.2485636 2026-03-18,07:47:26.000,77,11126990,-795,0,1773820045,15120.38907202999,104.13179223000043,50663.29048632 2026-03-18,07:47:27.000,77,11127078,-795,0,1773820046,15120.382335719994,104.3009713499996,50663.12978256 2026-03-18,07:47:28.000,77,11127088,-795,0,1773820047,15120.402544649995,104.11769397000171,50663.08087272 2026-03-18,07:47:29.000,77,11127104,-795,0,1773820048,15120.422753579995,104.2022835300013,50663.22061512 2026-03-18,07:47:30.000,77,11127057,-795,0,1773820049,15120.39580834,104.20933266000065,50663.24157648 2026-03-18,07:47:31.000,77,11127085,-795,0,1773820050,15120.35539048,104.2022835300013,50663.13676968001 2026-03-18,07:47:32.000,77,11127103,-795,0,1773820051,15120.314972619999,104.23752917999809,50663.29048632 2026-03-18,07:47:33.000,77,11127191,-795,0,1773820052,15120.301499999994,104.18113614000322,50663.12978256 2026-03-18,07:47:34.000,77,11127152,-795,0,1773820053,15120.281291069994,104.19523440000194,50663.164718160006 2026-03-18,07:47:35.000,77,11127153,-795,0,1773820054,15120.200455349994,104.25867657000344,50663.19266664 2026-03-18,07:47:36.000,77,11127267,-795,0,1773820055,15120.301499999994,104.11064484000235,50663.12978256 2026-03-18,07:47:37.000,77,11127075,-795,0,1773820056,15120.281291069994,104.31506960999832,50663.0738856 2026-03-18,07:47:38.000,77,11126978,-795,0,1773820057,15120.207191659989,104.12474310000107,50663.17170528 2026-03-18,07:47:39.000,77,11127012,-795,0,1773820058,15120.281291069994,104.2022835300013,50663.15773104001 2026-03-18,07:47:40.000,77,11127221,-795,0,1773820059,15120.186982729989,104.27982396000152,50663.213628000005 2026-03-18,07:47:41.000,77,11126947,-795,0,1773820060,15120.200455349994,104.19523440000194,50663.213628000005 2026-03-18,07:47:42.000,77,11126937,-795,0,1773820061,15120.146564869989,104.18113614000322,50663.05292424 2026-03-18,07:47:43.000,77,11127174,-795,0,1773820062,15120.092674389998,104.29392222000024,50663.23458936001 2026-03-18,07:47:44.000,77,11127237,-795,0,1773820063,15120.133092249998,104.25162744000409,50663.19266664 2026-03-18,07:47:45.000,77,11127166,-795,0,1773820064,15120.112883319998,104.35031526000239,50663.0738856 2026-03-18,07:47:46.000,77,11127002,-795,0,1773820065,15120.065729149988,104.21638179000001,50663.33939616 2026-03-18,07:47:47.000,77,11127068,-795,0,1773820066,15119.883848780002,104.34326613000303,50663.29747344 2026-03-18,07:47:48.000,77,11127045,-795,0,1773820067,15119.931002949997,104.37851177999983,50663.37433176001 2026-03-18,07:47:49.000,77,11127039,-795,0,1773820068,15119.910794019997,104.20933266000065,50663.20664088001 2026-03-18,07:47:50.000,77,11126977,-795,0,1773820069,15119.904057710002,104.27277483000216,50663.30446056001 2026-03-18,07:47:51.000,77,11127027,-795,0,1773820070,15119.843430920002,104.23048004999873,50663.12978256 2026-03-18,07:47:52.000,77,11127265,-795,0,1773820071,15119.890585089997,104.48424873000477,50663.20664088001 2026-03-18,07:47:53.000,77,11127109,-795,0,1773820072,15119.883848780002,104.23048004999873,50663.08785984001 2026-03-18,07:47:54.000,77,11127247,-795,0,1773820073,15119.816485679992,104.32916787000431,50663.262537840004 2026-03-18,07:47:55.000,77,11127115,-795,0,1773820074,15119.850167229997,104.47719959999813,50663.32542192001 2026-03-18,07:47:56.000,77,11126890,-795,0,1773820075,15119.836694609992,104.39261003999854,50663.23458936001 2026-03-18,07:47:57.000,77,11127402,-795,0,1773820076,15120.005102359988,104.42080656000326,50663.08785984001 2026-03-18,07:47:58.000,77,11127167,-795,0,1773820077,15119.850167229997,104.25162744000409,50663.1786924 2026-03-18,07:47:59.000,77,11127124,-795,0,1773820078,15119.890585089997,104.34326613000303,50663.19266664 2026-03-18,07:48:00.000,77,11127266,-795,0,1773820079,15119.937739259993,104.3996591699979,50663.05292424 2026-03-18,07:48:01.000,77,11127141,-795,0,1773820080,15119.897321399993,104.48424873000477,50663.22760224 2026-03-18,07:48:02.000,77,11127067,-795,0,1773820081,15119.924266640002,104.31506960999832,50663.262537840004 2026-03-18,07:48:03.000,77,11127000,-795,0,1773820082,15119.951211879998,104.36441352000111,50663.17170528 2026-03-18,07:48:04.000,77,11127347,-795,0,1773820083,15119.863639850002,104.36441352000111,50663.15074392 2026-03-18,07:48:05.000,77,11127090,-795,0,1773820084,15119.877112469992,104.33621700000367,50663.23458936001 2026-03-18,07:48:06.000,77,11126917,-795,0,1773820085,15119.883848780002,104.35736439000175,50663.045937120005 2026-03-18,07:48:07.000,77,11127196,-795,0,1773820086,15119.937739259993,104.2657257000028,50663.01100152 2026-03-18,07:48:08.000,77,11127141,-795,0,1773820087,15119.998366049993,104.23752917999809,50663.10183408 2026-03-18,07:48:09.000,77,11127100,-795,0,1773820088,15119.829958299997,104.37851177999983,50663.05991136 2026-03-18,07:48:10.000,77,11127158,-795,0,1773820089,15119.890585089997,104.43490482000198,50663.02497576 2026-03-18,07:48:11.000,77,11127158,-795,0,1773820090,15119.877112469992,104.29392222000024,50663.06689848001 2026-03-18,07:48:12.000,77,11127174,-795,0,1773820091,15119.937739259993,104.33621700000367,50663.06689848001 2026-03-18,07:48:13.000,77,11127089,-795,0,1773820092,15119.870376159997,104.30802047999896,50663.115808320006 2026-03-18,07:48:14.000,77,11127195,-795,0,1773820093,15119.829958299997,104.23048004999873,50663.08785984001 2026-03-18,07:48:15.000,77,11127039,-795,0,1773820094,15119.829958299997,104.2657257000028,50663.02497576 2026-03-18,07:48:16.000,77,11127049,-795,0,1773820095,15119.782804130002,104.32916787000431,50662.997027280006 2026-03-18,07:48:17.000,77,11127055,-795,0,1773820096,15119.755858889992,104.29392222000024,50663.05292424 2026-03-18,07:48:18.000,77,11127178,-795,0,1773820097,15119.776067819992,104.3009713499996,50662.997027280006 2026-03-18,07:48:19.000,77,11127136,-795,0,1773820098,15119.695232099992,104.38556090999919,50663.115808320006 2026-03-18,07:48:20.000,77,11127148,-795,0,1773820099,15119.749122579997,104.25867657000344,50663.045937120005 2026-03-18,07:48:21.000,77,11127127,-795,0,1773820100,15119.782804130002,104.5124452500022,50663.08087272 2026-03-18,07:48:22.000,77,11126972,-795,0,1773820101,15119.789540439997,104.4137574300039,50663.045937120005 2026-03-18,07:48:23.000,77,11127043,-795,0,1773820102,15119.762595200002,104.43490482000198,50662.92016896001 2026-03-18,07:48:24.000,77,11127086,-795,0,1773820103,15119.776067819992,104.34326613000303,50663.06689848001 2026-03-18,07:48:25.000,77,11126899,-795,0,1773820104,15119.836694609992,104.4137574300039,50663.05292424 2026-03-18,07:48:26.000,77,11127124,-795,0,1773820105,15119.904057710002,104.32211873999768,50663.23458936001 2026-03-18,07:48:27.000,77,11127070,-795,0,1773820106,15119.856903539992,104.49129786000412,50663.1786924 2026-03-18,07:48:28.000,77,11127076,-795,0,1773820107,15119.803013060002,104.32916787000431,50663.03196288 2026-03-18,07:48:29.000,77,11127103,-795,0,1773820108,15119.850167229997,104.47719959999813,50663.08785984001 2026-03-18,07:48:30.000,77,11127274,-795,0,1773820109,15119.870376159997,104.37851177999983,50663.01798864001 2026-03-18,07:48:31.000,77,11127133,-795,0,1773820110,15119.890585089997,104.39261003999854,50662.96907880001 2026-03-18,07:48:32.000,77,11126958,-795,0,1773820111,15119.809749369997,104.49129786000412,50662.84331064 2026-03-18,07:48:33.000,77,11126973,-795,0,1773820112,15119.931002949997,104.47015046999877,50663.08087272 2026-03-18,07:48:34.000,77,11127138,-795,0,1773820113,15119.937739259993,104.3996591699979,50662.85728488 2026-03-18,07:48:35.000,77,11127176,-795,0,1773820114,15119.890585089997,104.56178915999772,50663.19266664 2026-03-18,07:48:36.000,77,11127055,-795,0,1773820115,15120.005102359988,104.34326613000303,50663.115808320006 2026-03-18,07:48:37.000,77,11126918,-795,0,1773820116,15119.890585089997,104.30802047999896,50662.96907880001 2026-03-18,07:48:38.000,77,11127091,-795,0,1773820117,15120.065729149988,104.37146265000047,50662.89222048 2026-03-18,07:48:39.000,77,11126854,-795,0,1773820118,15120.011838669998,104.35736439000175,50662.94113032001 2026-03-18,07:48:40.000,77,11127167,-795,0,1773820119,15120.092674389998,104.43490482000198,50663.08087272 2026-03-18,07:48:41.000,77,11126862,-795,0,1773820120,15120.119619629993,104.40670830000454,50662.864272 2026-03-18,07:48:42.000,77,11126971,-795,0,1773820121,15120.025311289988,104.50539612000284,50663.0040144 2026-03-18,07:48:43.000,77,11126984,-795,0,1773820122,15120.099410699993,104.58998568000243,50663.115808320006 2026-03-18,07:48:44.000,77,11127011,-795,0,1773820123,15120.119619629993,104.44195395000133,50663.08785984001 2026-03-18,07:48:45.000,77,11126994,-795,0,1773820124,15120.119619629993,104.44195395000133,50662.92016896001 2026-03-18,07:48:46.000,77,11127243,-795,0,1773820125,15120.126355939989,104.49129786000412,50663.15074392 2026-03-18,07:48:47.000,77,11127118,-795,0,1773820126,15120.240873209994,104.47015046999877,50663.213628000005 2026-03-18,07:48:48.000,77,11126937,-795,0,1773820127,15120.079201769993,104.34326613000303,50663.0040144 2026-03-18,07:48:49.000,77,11126981,-795,0,1773820128,15120.173510109998,104.39261003999854,50663.08785984001 2026-03-18,07:48:50.000,77,11127155,-795,0,1773820129,15120.200455349994,104.52654351000092,50662.948117440006 2026-03-18,07:48:51.000,77,11126870,-795,0,1773820130,15120.261082139994,104.33621700000367,50662.864272 2026-03-18,07:48:52.000,77,11127111,-795,0,1773820131,15120.186982729989,104.48424873000477,50662.77343944001 2026-03-18,07:48:53.000,77,11127151,-795,0,1773820132,15120.213927969999,104.43490482000198,50662.81536216 2026-03-18,07:48:54.000,77,11126914,-795,0,1773820133,15120.139828559993,104.33621700000367,50662.948117440006 2026-03-18,07:48:55.000,77,11127386,-795,0,1773820134,15120.193719039999,104.34326613000303,50663.01100152 2026-03-18,07:48:56.000,77,11127156,-795,0,1773820135,15120.34865416999,104.28687309000088,50663.17170528 2026-03-18,07:48:57.000,77,11127035,-795,0,1773820136,15120.42948988999,104.40670830000454,50663.13676968001 2026-03-18,07:48:58.000,77,11126902,-795,0,1773820137,15120.483380369995,104.42080656000326,50663.06689848001 2026-03-18,07:48:59.000,77,11127055,-795,0,1773820138,15120.36886309999,104.23752917999809,50663.01100152 2026-03-18,07:49:00.000,77,11127089,-795,0,1773820139,15120.53727085,104.55474002999836,50663.01100152 2026-03-18,07:49:01.000,77,11127004,-795,0,1773820140,15120.51706192,104.2657257000028,50663.164718160006 2026-03-18,07:49:02.000,77,11127144,-795,0,1773820141,15120.463171439995,104.3996591699979,50663.08785984001 2026-03-18,07:49:03.000,77,11127147,-795,0,1773820142,15120.42948988999,104.33621700000367,50663.08087272 2026-03-18,07:49:04.000,77,11126971,-795,0,1773820143,15120.604633949995,104.43490482000198,50662.99004016001 2026-03-18,07:49:05.000,77,11126996,-795,0,1773820144,15120.51032560999,104.34326613000303,50663.12978256 2026-03-18,07:49:06.000,77,11127430,-795,0,1773820145,15120.49685299,104.39261003999854,50662.96907880001 2026-03-18,07:49:07.000,77,11127065,-795,0,1773820146,15120.53053453999,104.33621700000367,50663.05991136 2026-03-18,07:49:08.000,77,11127408,-795,0,1773820147,15120.57768871,104.38556090999919,50663.01798864001 2026-03-18,07:49:09.000,77,11127085,-795,0,1773820148,15120.624842879995,104.25867657000344,50663.23458936001 2026-03-18,07:49:10.000,77,11127269,-795,0,1773820149,15120.57095239999,104.37146265000047,50663.115808320006 2026-03-18,07:49:11.000,77,11127218,-795,0,1773820150,15120.53053453999,104.18818527000258,50663.19266664 2026-03-18,07:49:12.000,77,11127283,-795,0,1773820151,15120.69220597999,103.9908096299987,50663.143756800004 2026-03-18,07:49:13.000,77,11126886,-795,0,1773820152,15120.61810657,104.07539918999828,50663.22061512 2026-03-18,07:49:14.000,77,11127211,-795,0,1773820153,15120.685469669996,104.07539918999828,50663.2485636 2026-03-18,07:49:15.000,77,11127319,-795,0,1773820154,15120.59116132999,104.14589048999915,50663.115808320006 2026-03-18,07:49:16.000,77,11127342,-795,0,1773820155,15120.712414909991,104.08244832000491,50663.15074392 2026-03-18,07:49:17.000,77,11127229,-795,0,1773820156,15120.65852443,103.9908096299987,50663.29048632 2026-03-18,07:49:18.000,77,11126827,-795,0,1773820157,15120.685469669996,104.00490789000469,50663.115808320006 2026-03-18,07:49:19.000,77,11127213,-795,0,1773820158,15120.665260739996,104.0542518000002,50663.24157648 2026-03-18,07:49:20.000,77,11126912,-795,0,1773820159,15120.584425019995,103.88507268000103,50663.15074392 2026-03-18,07:49:21.000,77,11127055,-795,0,1773820160,15120.61810657,104.04015354000148,50663.19266664 2026-03-18,07:49:22.000,77,11127082,-795,0,1773820161,15120.57768871,103.94146572000318,50663.15773104001 2026-03-18,07:49:23.000,77,11127217,-795,0,1773820162,15120.67199704999,103.89917093999975,50663.12978256 2026-03-18,07:49:24.000,77,11127229,-795,0,1773820163,15120.584425019995,103.7440900799993,50663.1786924 2026-03-18,07:49:25.000,77,11127064,-795,0,1773820164,15120.705678599996,103.90622006999911,50663.13676968001 2026-03-18,07:49:26.000,77,11126994,-795,0,1773820165,15120.57095239999,103.87097442000231,50663.02497576 2026-03-18,07:49:27.000,77,11127236,-755,0,1773820166,15120.523798229995,103.88507268000103,50663.06689848001 2026-03-18,07:49:28.000,77,11127239,-795,0,1773820167,15120.57095239999,103.76523747000465,50663.05292424 2026-03-18,07:49:29.000,77,11127099,-795,0,1773820168,15120.67199704999,103.70179530000314,50663.03196288 2026-03-18,07:49:30.000,77,11127212,-795,0,1773820169,15120.59116132999,103.78638486000273,50662.89920760001 2026-03-18,07:49:31.000,77,11127064,-795,0,1773820170,15120.59789764,103.81458138000016,50662.94113032001 2026-03-18,07:49:32.000,77,11127373,-795,0,1773820171,15120.40928095999,103.7440900799993,50663.094846960004 2026-03-18,07:49:33.000,77,11126912,-795,0,1773820172,15120.4362262,103.67359877999843,50663.25555072001 2026-03-18,07:49:34.000,77,11127114,-795,0,1773820173,15120.463171439995,103.75113920999866,50663.0738856 2026-03-18,07:49:35.000,77,11126983,-795,0,1773820174,15120.42948988999,103.8075322500008,50662.9341432 2026-03-18,07:49:36.000,77,11127027,-795,0,1773820175,15120.46990774999,103.73704094999994,50662.94113032001 2026-03-18,07:49:37.000,77,11127082,-795,0,1773820176,15120.57095239999,103.71589356000186,50662.99004016001 2026-03-18,07:49:38.000,77,11127377,-795,0,1773820177,15120.47664406,103.70179530000314,50663.0738856 2026-03-18,07:49:39.000,77,11127217,-795,0,1773820178,15120.483380369995,103.65245139000035,50663.01798864001 2026-03-18,07:49:40.000,77,11127006,-795,0,1773820179,15120.51032560999,103.62425487000291,50663.0040144 2026-03-18,07:49:41.000,77,11127036,-795,0,1773820180,15120.45643513,103.58196008999948,50662.96209168 2026-03-18,07:49:42.000,77,11127056,-795,0,1773820181,15120.46990774999,103.64540226000099,50663.20664088001 2026-03-18,07:49:43.000,77,11127455,-795,0,1773820182,15120.4362262,103.7088444300025,50662.98305304 2026-03-18,07:49:44.000,77,11127377,-795,0,1773820183,15120.523798229995,103.5960583499982,50663.3184348 2026-03-18,07:49:45.000,77,11127042,-795,0,1773820184,15120.35539048,103.47622314000182,50663.10183408 2026-03-18,07:49:46.000,77,11127019,-795,0,1773820185,15120.341917859994,103.51851791999798,50663.25555072001 2026-03-18,07:49:47.000,77,11127144,-795,0,1773820186,15120.41601727,103.57491096000012,50663.143756800004 2026-03-18,07:49:48.000,77,11127223,-795,0,1773820187,15120.463171439995,103.3986827100016,50663.283499200006 2026-03-18,07:49:49.000,77,11127164,-795,0,1773820188,15120.32844523999,103.39163358000224,50663.26952496 2026-03-18,07:49:50.000,77,11126992,-795,0,1773820189,15120.40928095999,103.4973705299999,50663.1786924 2026-03-18,07:49:51.000,77,11127129,-795,0,1773820190,15120.34865416999,103.41983009999967,50663.05292424 2026-03-18,07:49:52.000,77,11127172,-795,0,1773820191,15120.274554759999,103.44802662000438,50663.262537840004 2026-03-18,07:49:53.000,77,11127074,-795,0,1773820192,15120.247609519989,103.44802662000438,50663.18567952001 2026-03-18,07:49:54.000,77,11127198,-795,0,1773820193,15120.362126789994,103.4621248800031,50663.22061512 2026-03-18,07:49:55.000,77,11127168,-795,0,1773820194,15120.294763689999,103.58196008999948,50663.23458936001 2026-03-18,07:49:56.000,77,11127223,-795,0,1773820195,15120.193719039999,103.44097748999775,50663.13676968001 2026-03-18,07:49:57.000,77,11127024,-795,0,1773820196,15120.207191659989,103.38458445000288,50663.22760224 2026-03-18,07:49:58.000,77,11127031,-795,0,1773820197,15120.37559941,103.45507575000374,50663.143756800004 2026-03-18,07:49:59.000,77,11126948,-795,0,1773820198,15120.186982729989,103.39163358000224,50663.19266664 2026-03-18,07:50:00.000,77,11127272,-795,0,1773820199,15120.254345829999,103.2154053300037,50663.1786924 2026-03-18,07:50:01.000,77,11126838,-795,0,1773820200,15120.227400589989,103.44097748999775,50663.25555072001 2026-03-18,07:50:02.000,77,11126978,-795,0,1773820201,15120.240873209994,103.39163358000224,50663.25555072001 2026-03-18,07:50:03.000,77,11126975,-795,0,1773820202,15120.294763689999,103.42687922999903,50663.12978256 2026-03-18,07:50:04.000,77,11127041,-795,0,1773820203,15120.234136899999,103.3493387999988,50663.15074392 2026-03-18,07:50:05.000,77,11127061,-795,0,1773820204,15120.139828559993,103.33524054000009,50663.213628000005 2026-03-18,07:50:06.000,77,11127128,-795,0,1773820205,15120.247609519989,103.24360185000114,50663.27651208001 2026-03-18,07:50:07.000,77,11127216,-795,0,1773820206,15120.274554759999,103.14491403000284,50663.08087272 2026-03-18,07:50:08.000,77,11127208,-635,0,1773820207,15120.207191659989,103.37048619000416,50663.15074392 2026-03-18,07:50:09.000,77,11126892,-795,0,1773820208,15120.092674389998,103.27179836999858,50663.2485636 2026-03-18,07:50:10.000,77,11127003,-795,0,1773820209,15120.153301179998,103.33524054000009,50663.02497576 2026-03-18,07:50:11.000,77,11127336,-795,0,1773820210,15120.126355939989,103.22245446000306,50663.164718160006 2026-03-18,07:50:12.000,77,11127345,-795,0,1773820211,15120.220664279994,103.20130706999771,50663.10882120001 2026-03-18,07:50:13.000,77,11127230,-795,0,1773820212,15120.139828559993,103.37753532000352,50663.06689848001 2026-03-18,07:50:14.000,77,11127052,-795,0,1773820213,15120.133092249998,103.3986827100016,50663.13676968001 2026-03-18,07:50:15.000,77,11127159,-795,0,1773820214,15120.106147009988,103.26474923999922,50663.20664088001 2026-03-18,07:50:16.000,77,11127140,-795,0,1773820215,15120.092674389998,103.20835620000435,50663.22061512 2026-03-18,07:50:17.000,77,11127265,-795,0,1773820216,15120.085938079988,103.20130706999771,50663.08785984001 2026-03-18,07:50:18.000,77,11127120,-795,0,1773820217,15120.018574979993,103.18015967999963,50663.311447680004 2026-03-18,07:50:19.000,77,11127209,-795,0,1773820218,15120.065729149988,103.20835620000435,50663.22061512 2026-03-18,07:50:20.000,77,11127199,-795,0,1773820219,15120.045520219988,103.27179836999858,50663.1786924 2026-03-18,07:50:21.000,77,11127052,-795,0,1773820220,15119.978157119993,103.24360185000114,50663.283499200006 2026-03-18,07:50:22.000,77,11126939,-795,0,1773820221,15120.018574979993,103.26474923999922,50663.1786924 2026-03-18,07:50:23.000,77,11127070,-795,0,1773820222,15120.005102359988,103.26474923999922,50663.22760224 2026-03-18,07:50:24.000,77,11127113,-795,0,1773820223,15119.877112469992,103.13786490000348,50663.15074392 2026-03-18,07:50:25.000,77,11127108,-795,0,1773820224,15119.991629739998,103.22245446000306,50663.12279544 2026-03-18,07:50:26.000,77,11127267,-795,0,1773820225,15120.038783909993,103.11671750999813,50663.34638328 2026-03-18,07:50:27.000,77,11127190,-795,0,1773820226,15120.038783909993,103.14491403000284,50663.48612568 2026-03-18,07:50:28.000,77,11127107,-795,0,1773820227,15120.092674389998,103.2506509800005,50663.33939616 2026-03-18,07:50:29.000,77,11127297,-795,0,1773820228,15120.052256529998,103.22950359000242,50663.30446056001 2026-03-18,07:50:30.000,77,11127005,-795,0,1773820229,15119.984893430003,103.2154053300037,50663.164718160006 2026-03-18,07:50:31.000,77,11127043,-795,0,1773820230,15119.910794019997,103.04622621000453,50663.2485636 2026-03-18,07:50:32.000,77,11127162,-795,0,1773820231,15119.971420809998,103.08147186000133,50663.35337040001 2026-03-18,07:50:33.000,77,11127026,-795,0,1773820232,15119.991629739998,103.25770010999986,50663.19965376 2026-03-18,07:50:34.000,77,11127137,-795,0,1773820233,15119.964684500002,103.1026192499994,50663.311447680004 2026-03-18,07:50:35.000,77,11126926,-795,0,1773820234,15119.809749369997,103.08147186000133,50663.262537840004 2026-03-18,07:50:36.000,77,11127116,-795,0,1773820235,15120.005102359988,103.07442273000197,50663.15074392 2026-03-18,07:50:37.000,77,11127061,-795,0,1773820236,15119.856903539992,103.10966837999877,50663.283499200006 2026-03-18,07:50:38.000,77,11126971,-795,0,1773820237,15120.018574979993,103.02507881999918,50663.33939616 2026-03-18,07:50:39.000,77,11127221,-795,0,1773820238,15120.025311289988,103.08852099000069,50663.29747344 2026-03-18,07:50:40.000,77,11127096,-795,0,1773820239,15119.991629739998,103.13081577000412,50663.43721584 2026-03-18,07:50:41.000,77,11127178,-795,0,1773820240,15119.931002949997,103.08147186000133,50663.24157648 2026-03-18,07:50:42.000,77,11127179,-795,0,1773820241,15119.735649959992,103.08147186000133,50663.44420296001 2026-03-18,07:50:43.000,77,11127161,-795,0,1773820242,15119.877112469992,103.20835620000435,50663.44420296001 2026-03-18,07:50:44.000,77,11126969,-795,0,1773820243,15119.863639850002,103.0391770799979,50663.500099920006 2026-03-18,07:50:45.000,77,11127234,-795,0,1773820244,15119.782804130002,103.07442273000197,50663.27651208001 2026-03-18,07:50:46.000,77,11127181,-795,0,1773820245,15119.755858889992,103.01802968999982,50663.27651208001 2026-03-18,07:50:47.000,77,11127159,-795,0,1773820246,15119.749122579997,102.97573491000367,50663.213628000005 2026-03-18,07:50:48.000,77,11126984,-795,0,1773820247,15119.614396379991,103.09557012000005,50663.2485636 2026-03-18,07:50:49.000,77,11127220,-795,0,1773820248,15119.681759480001,103.08147186000133,50663.283499200006 2026-03-18,07:50:50.000,77,11127080,-795,0,1773820249,15119.621132690001,103.02507881999918,50663.24157648 2026-03-18,07:50:51.000,77,11126984,-795,0,1773820250,15119.675023169992,103.13786490000348,50663.22760224 2026-03-18,07:50:52.000,77,11127124,-795,0,1773820251,15119.580714830001,103.06737360000261,50663.311447680004 2026-03-18,07:50:53.000,77,11127057,-795,0,1773820252,15119.621132690001,103.10966837999877,50663.29048632 2026-03-18,07:50:54.000,77,11127124,-795,0,1773820253,15119.668286859996,103.12376664000476,50663.15074392 2026-03-18,07:50:55.000,77,11126988,-795,0,1773820254,15119.675023169992,103.18015967999963,50663.4581772 2026-03-18,07:50:56.000,77,11127123,-795,0,1773820255,15119.776067819992,103.18015967999963,50663.388306 2026-03-18,07:50:57.000,77,11126861,-795,0,1773820256,15119.688495789997,103.1519631600022,50663.381318880005 2026-03-18,07:50:58.000,77,11127211,-795,0,1773820257,15119.735649959992,103.28589663000457,50663.36734464 2026-03-18,07:50:59.000,77,11127233,-795,0,1773820258,15119.897321399993,103.20130706999771,50663.388306 2026-03-18,07:51:00.000,77,11127203,-795,0,1773820259,15119.843430920002,103.08147186000133,50663.33939616 2026-03-18,07:51:01.000,77,11127057,-795,0,1773820260,15119.843430920002,103.15901229000156,50663.213628000005 2026-03-18,07:51:02.000,77,11127069,-795,0,1773820261,15119.897321399993,103.18720880999899,50663.283499200006 2026-03-18,07:51:03.000,77,11126912,-795,0,1773820262,15119.944475570002,103.18015967999963,50663.17170528 2026-03-18,07:51:04.000,77,11127222,-795,0,1773820263,15119.890585089997,103.22950359000242,50663.213628000005 2026-03-18,07:51:05.000,77,11126993,-795,0,1773820264,15119.964684500002,103.13081577000412,50663.23458936001 2026-03-18,07:51:06.000,77,11127151,-795,0,1773820265,15119.870376159997,103.1519631600022,50663.36734464 2026-03-18,07:51:07.000,77,11127140,-795,0,1773820266,15119.877112469992,103.06737360000261,50663.24157648 2026-03-18,07:51:08.000,77,11127097,-795,0,1773820267,15119.917530329993,103.16606142000091,50663.32542192001 2026-03-18,07:51:09.000,77,11127120,-795,0,1773820268,15120.005102359988,103.2506509800005,50663.213628000005 2026-03-18,07:51:10.000,77,11127037,-795,0,1773820269,15120.106147009988,103.12376664000476,50663.30446056001 2026-03-18,07:51:11.000,77,11126930,-795,0,1773820270,15120.025311289988,103.11671750999813,50663.40228024001 2026-03-18,07:51:12.000,77,11127365,-795,0,1773820271,15120.092674389998,103.19425793999835,50663.18567952001 2026-03-18,07:51:13.000,77,11127324,-795,0,1773820272,15120.058992839993,103.01098056000046,50663.283499200006 2026-03-18,07:51:14.000,77,11126959,-795,0,1773820273,15120.166773799989,103.11671750999813,50663.213628000005 2026-03-18,07:51:15.000,77,11126950,-795,0,1773820274,15120.166773799989,103.08147186000133,50663.143756800004 2026-03-18,07:51:16.000,77,11127151,-795,0,1773820275,15120.193719039999,103.04622621000453,50663.08087272 2026-03-18,07:51:17.000,77,11127095,-795,0,1773820276,15120.32844523999,103.01802968999982,50663.12978256 2026-03-18,07:51:18.000,77,11127142,-795,0,1773820277,15120.301499999994,103.07442273000197,50663.1786924 2026-03-18,07:51:19.000,77,11127049,-795,0,1773820278,15120.254345829999,102.92639100000088,50663.01100152 2026-03-18,07:51:20.000,77,11127195,-795,0,1773820279,15120.247609519989,103.08852099000069,50663.19266664 2026-03-18,07:51:21.000,77,11126986,-795,0,1773820280,15120.33518155,103.01802968999982,50663.213628000005 2026-03-18,07:51:22.000,77,11127208,-795,0,1773820281,15120.281291069994,102.99688230000174,50663.164718160006 2026-03-18,07:51:23.000,77,11127256,-795,0,1773820282,15120.32844523999,103.06032447000325,50663.13676968001 2026-03-18,07:51:24.000,77,11127370,-795,0,1773820283,15120.33518155,102.88409622000472,50663.164718160006 2026-03-18,07:51:25.000,77,11127216,-795,0,1773820284,15120.47664406,102.96163664999767,50663.36734464 2026-03-18,07:51:26.000,77,11127112,-795,0,1773820285,15120.41601727,102.91934187000152,50663.13676968001 2026-03-18,07:51:27.000,77,11127072,-795,0,1773820286,15120.40928095999,102.98983317000238,50663.19965376 2026-03-18,07:51:28.000,77,11127039,-795,0,1773820287,15120.53727085,102.82770318000257,50663.22061512 2026-03-18,07:51:29.000,77,11127327,-795,0,1773820288,15120.624842879995,102.85589970000001,50663.262537840004 2026-03-18,07:51:30.000,77,11127127,-795,0,1773820289,15120.55747978,102.96868578000431,50663.15074392 2026-03-18,07:51:31.000,77,11126834,-795,0,1773820290,15120.57095239999,102.84885057000065,50663.12279544 2026-03-18,07:51:32.000,77,11127088,-795,0,1773820291,15120.503589299995,102.73606449000363,50663.26952496 2026-03-18,07:51:33.000,77,11127035,-795,0,1773820292,15120.6383155,102.94753838999895,50663.283499200006 2026-03-18,07:51:34.000,77,11127044,-795,0,1773820293,15120.584425019995,102.76426101000106,50663.164718160006 2026-03-18,07:51:35.000,77,11126825,-795,0,1773820294,15120.604633949995,102.89819448000344,50663.13676968001 2026-03-18,07:51:36.000,77,11127027,-795,0,1773820295,15120.463171439995,102.78540839999914,50663.18567952001 2026-03-18,07:51:37.000,77,11126874,-795,0,1773820296,15120.59116132999,102.77131014000042,50663.23458936001 2026-03-18,07:51:38.000,77,11126870,-795,0,1773820297,15120.624842879995,102.81360492000385,50663.39529312 2026-03-18,07:51:39.000,77,11127385,-795,0,1773820298,15120.6383155,102.74311362000299,50663.19266664 2026-03-18,07:51:40.000,77,11127175,-795,0,1773820299,15120.59789764,102.79950665999786,50663.17170528 2026-03-18,07:51:41.000,77,11126994,-795,0,1773820300,15120.67199704999,102.6585240600034,50663.311447680004 2026-03-18,07:51:42.000,77,11127305,-795,0,1773820301,15120.63157918999,102.75016275000235,50663.19266664 2026-03-18,07:51:43.000,77,11127095,-795,0,1773820302,15120.67199704999,102.75016275000235,50663.42324160001 2026-03-18,07:51:44.000,77,11127175,-795,0,1773820303,15120.57095239999,102.58803276000253,50663.19965376 2026-03-18,07:51:45.000,77,11127186,-795,0,1773820304,15120.645051809995,102.57393450000382,50663.27651208001 2026-03-18,07:51:46.000,77,11126905,-795,0,1773820305,15120.59789764,102.46114841999952,50663.08785984001 2026-03-18,07:51:47.000,77,11127056,-795,0,1773820306,15120.61137025999,102.75016275000235,50663.06689848001 2026-03-18,07:51:48.000,77,11127276,-795,0,1773820307,15120.55747978,102.52459059000103,50663.24157648 2026-03-18,07:51:49.000,77,11127051,-795,0,1773820308,15120.57768871,102.61622927999997,50663.05292424 2026-03-18,07:51:50.000,77,11127171,-795,0,1773820309,15120.65852443,102.47524667999824,50663.164718160006 2026-03-18,07:51:51.000,77,11127110,-795,0,1773820310,15120.59789764,102.51049233000231,50663.332409040006 2026-03-18,07:51:52.000,77,11127073,-675,0,1773820311,15120.6383155,102.56688537000446,50663.29048632 2026-03-18,07:51:53.000,77,11127065,-795,0,1773820312,15120.604633949995,102.5950818900019,50663.381318880005 2026-03-18,07:51:54.000,77,11127247,-795,0,1773820313,15120.564216089995,102.51754146000167,50663.15773104001 2026-03-18,07:51:55.000,77,11127009,-795,0,1773820314,15120.523798229995,102.50344320000295,50663.19965376 2026-03-18,07:51:56.000,77,11126818,-795,0,1773820315,15120.53727085,102.38360798999929,50663.20664088001 2026-03-18,07:51:57.000,77,11127120,-795,0,1773820316,15120.49685299,102.50344320000295,50663.1786924 2026-03-18,07:51:58.000,77,11127030,-795,0,1773820317,15120.61810657,102.52459059000103,50663.24157648 2026-03-18,07:51:59.000,77,11127118,-795,0,1773820318,15120.564216089995,102.56688537000446,50663.12978256 2026-03-18,07:52:00.000,77,11127403,-795,0,1773820319,15120.42948988999,102.47524667999824,50663.08087272 2026-03-18,07:52:01.000,77,11126893,-795,0,1773820320,15120.463171439995,102.53868884999974,50663.10882120001 2026-03-18,07:52:02.000,77,11127172,-795,0,1773820321,15120.49011667999,102.52459059000103,50663.23458936001 2026-03-18,07:52:03.000,77,11127181,-795,0,1773820322,15120.503589299995,102.67262232000212,50663.15773104001 2026-03-18,07:52:04.000,77,11126917,-795,0,1773820323,15120.49685299,102.56688537000446,50663.36734464 2026-03-18,07:52:05.000,77,11127151,-795,0,1773820324,15120.55747978,102.42590277000272,50663.143756800004 2026-03-18,07:52:06.000,77,11126936,-795,0,1773820325,15120.4362262,102.46819754999888,50663.46516432 2026-03-18,07:52:07.000,77,11127099,-795,0,1773820326,15120.49685299,102.35541147000185,50663.23458936001 2026-03-18,07:52:08.000,77,11127172,-795,0,1773820327,15120.51706192,102.41885364000336,50663.381318880005 2026-03-18,07:52:09.000,77,11127101,-795,0,1773820328,15120.61137025999,102.30606755999906,50663.34638328 2026-03-18,07:52:10.000,77,11127143,-795,0,1773820329,15120.59116132999,102.36246060000121,50663.37433176001 2026-03-18,07:52:11.000,77,11127095,-795,0,1773820330,15120.39580834,102.42590277000272,50663.30446056001 2026-03-18,07:52:12.000,77,11126864,-795,0,1773820331,15120.57768871,102.51049233000231,50663.40228024001 2026-03-18,07:52:13.000,77,11127062,-795,0,1773820332,15120.61137025999,102.24262539000483,50663.41625448 2026-03-18,07:52:14.000,77,11127035,-795,0,1773820333,15120.51706192,102.41885364000336,50663.50708704 2026-03-18,07:52:15.000,77,11126916,-795,0,1773820334,15120.61810657,102.43295190000208,50663.283499200006 2026-03-18,07:52:16.000,77,11126886,-795,0,1773820335,15120.624842879995,102.46114841999952,50663.26952496 2026-03-18,07:52:17.000,77,11127121,-795,0,1773820336,15120.503589299995,102.38360798999929,50663.283499200006 2026-03-18,07:52:18.000,77,11126892,-795,0,1773820337,15120.35539048,102.2355762599982,50663.32542192001 2026-03-18,07:52:19.000,77,11127198,-795,0,1773820338,15120.463171439995,102.34131321000314,50663.381318880005 2026-03-18,07:52:20.000,77,11127165,-795,0,1773820339,15120.38907202999,102.33426408000378,50663.32542192001 2026-03-18,07:52:21.000,77,11127003,-795,0,1773820340,15120.42948988999,102.38360798999929,50663.164718160006 2026-03-18,07:52:22.000,77,11127012,-795,0,1773820341,15120.463171439995,102.36246060000121,50663.30446056001 2026-03-18,07:52:23.000,77,11127019,-795,0,1773820342,15120.40928095999,102.32016581999778,50663.27651208001 2026-03-18,07:52:24.000,77,11126957,-795,0,1773820343,15120.30823630999,102.31311668999842,50663.332409040006 2026-03-18,07:52:25.000,77,11127230,-795,0,1773820344,15120.32844523999,102.34131321000314,50663.332409040006 2026-03-18,07:52:26.000,77,11126956,-795,0,1773820345,15120.30823630999,102.38360798999929,50663.20664088001 2026-03-18,07:52:27.000,77,11127049,-795,0,1773820346,15120.274554759999,102.45409929000016,50663.332409040006 2026-03-18,07:52:28.000,77,11127059,-795,0,1773820347,15120.33518155,102.31311668999842,50663.311447680004 2026-03-18,07:52:29.000,77,11126948,-795,0,1773820348,15120.28802737999,102.411804510004,50663.34638328 2026-03-18,07:52:30.000,77,11127049,-795,0,1773820349,15120.254345829999,102.28492017000099,50663.08087272 2026-03-18,07:52:31.000,77,11126923,-795,0,1773820350,15120.186982729989,102.35541147000185,50663.5280484 2026-03-18,07:52:32.000,77,11126865,-795,0,1773820351,15119.998366049993,102.46114841999952,50663.36035752 2026-03-18,07:52:33.000,77,11127068,-795,0,1773820352,15120.133092249998,102.411804510004,50663.29048632 2026-03-18,07:52:34.000,77,11127062,-795,0,1773820353,15120.166773799989,102.5457379799991,50663.479138560004 2026-03-18,07:52:35.000,77,11127268,-795,0,1773820354,15120.092674389998,102.49639407000359,50663.43721584 2026-03-18,07:52:36.000,77,11127347,-795,0,1773820355,15120.052256529998,102.39065711999865,50663.430228720004 2026-03-18,07:52:37.000,77,11127296,-795,0,1773820356,15120.052256529998,102.53868884999974,50663.26952496 2026-03-18,07:52:38.000,77,11127059,-795,0,1773820357,15120.193719039999,102.68672058000084,50663.70971352001 2026-03-18,07:52:39.000,77,11127122,-795,0,1773820358,15120.099410699993,102.50344320000295,50663.43721584 2026-03-18,07:52:40.000,77,11127102,-795,0,1773820359,15120.079201769993,102.50344320000295,50663.332409040006 2026-03-18,07:52:41.000,77,11127088,-795,0,1773820360,15120.025311289988,102.64442580000468,50663.47215144001 2026-03-18,07:52:42.000,77,11127017,-795,0,1773820361,15120.092674389998,102.70786796999892,50663.29747344 2026-03-18,07:52:43.000,77,11127135,-795,0,1773820362,15120.092674389998,102.5950818900019,50663.5280484 2026-03-18,07:52:44.000,77,11127073,-675,0,1773820363,15120.240873209994,102.67262232000212,50663.27651208001 2026-03-18,07:52:45.000,77,11127163,-795,0,1773820364,15120.234136899999,102.50344320000295,50663.18567952001 2026-03-18,07:52:46.000,77,11127291,-795,0,1773820365,15120.247609519989,102.6937697100002,50663.5280484 2026-03-18,07:52:47.000,77,11127067,-795,0,1773820366,15120.166773799989,102.60918015000061,50663.4581772 2026-03-18,07:52:48.000,77,11127073,-795,0,1773820367,15120.213927969999,102.70786796999892,50663.37433176001 2026-03-18,07:52:49.000,77,11127255,-795,0,1773820368,15120.35539048,102.75016275000235,50663.430228720004 2026-03-18,07:52:50.000,77,11126915,-795,0,1773820369,15120.30823630999,102.6937697100002,50663.39529312 2026-03-18,07:52:51.000,77,11126842,-795,0,1773820370,15120.36886309999,102.77835926999978,50663.388306 2026-03-18,07:52:52.000,77,11126938,-795,0,1773820371,15120.37559941,102.6585240600034,50663.40228024001 2026-03-18,07:52:53.000,77,11127082,-795,0,1773820372,15120.37559941,102.62327840999933,50663.42324160001 2026-03-18,07:52:54.000,77,11126871,-795,0,1773820373,15120.35539048,102.71491709999827,50663.36734464 2026-03-18,07:52:55.000,77,11127188,-795,0,1773820374,15120.46990774999,102.5457379799991,50663.26952496 2026-03-18,07:52:56.000,77,11127053,-795,0,1773820375,15120.503589299995,102.67262232000212,50663.39529312 2026-03-18,07:52:57.000,77,11127298,-795,0,1773820376,15120.38907202999,102.70081883999956,50663.42324160001 2026-03-18,07:52:58.000,77,11127118,-795,0,1773820377,15120.584425019995,102.67967145000148,50663.311447680004 2026-03-18,07:52:59.000,77,11127081,-795,0,1773820378,15120.584425019995,102.66557319000276,50663.36734464 2026-03-18,07:53:00.000,77,11126965,-795,0,1773820379,15120.705678599996,102.52459059000103,50663.32542192001 2026-03-18,07:53:01.000,77,11127029,-795,0,1773820380,15120.624842879995,102.4470501600008,50663.37433176001 2026-03-18,07:53:02.000,77,11127050,-795,0,1773820381,15120.51032560999,102.49639407000359,50663.41625448 2026-03-18,07:53:03.000,77,11127163,-795,0,1773820382,15120.67199704999,102.51049233000231,50663.40926736 2026-03-18,07:53:04.000,77,11127170,-795,0,1773820383,15120.75956908,102.51754146000167,50663.24157648 2026-03-18,07:53:05.000,77,11127267,-795,0,1773820384,15120.6383155,102.50344320000295,50663.36035752 2026-03-18,07:53:06.000,77,11127210,-795,0,1773820385,15120.705678599996,102.58803276000253,50663.23458936001 2026-03-18,07:53:07.000,77,11127160,-795,0,1773820386,15120.65178811999,102.411804510004,50663.43721584 2026-03-18,07:53:08.000,77,11127068,-795,0,1773820387,15120.71915122,102.42590277000272,50663.51407416 2026-03-18,07:53:09.000,77,11127004,-795,0,1773820388,15120.712414909991,102.411804510004,50663.27651208001 2026-03-18,07:53:10.000,77,11126847,-795,0,1773820389,15120.826932179996,102.36246060000121,50663.44420296001 2026-03-18,07:53:11.000,77,11126999,-795,0,1773820390,15120.773041699991,102.43295190000208,50663.50708704 2026-03-18,07:53:12.000,77,11127302,-795,0,1773820391,15120.77977801,102.42590277000272,50663.49311280001 2026-03-18,07:53:13.000,77,11127067,-755,0,1773820392,15120.752832769991,102.32721495000442,50663.44420296001 2026-03-18,07:53:14.000,77,11127042,-795,0,1773820393,15120.73936015,102.36246060000121,50663.51407416 2026-03-18,07:53:15.000,77,11127139,-795,0,1773820394,15120.813459559991,102.37655885999993,50663.451190080006 2026-03-18,07:53:16.000,77,11127099,-795,0,1773820395,15120.921240520001,102.4470501600008,50663.4581772 2026-03-18,07:53:17.000,77,11126947,-795,0,1773820396,15120.887558969996,102.3483623400025,50663.42324160001 2026-03-18,07:53:18.000,77,11127109,-795,0,1773820397,15120.867350039996,102.43295190000208,50663.40926736 2026-03-18,07:53:19.000,77,11126942,-795,0,1773820398,15120.880822660001,102.43295190000208,50663.451190080006 2026-03-18,07:53:20.000,77,11127259,-795,0,1773820399,15121.029021479997,102.39065711999865,50663.36035752 2026-03-18,07:53:21.000,77,11126954,-795,0,1773820400,15121.008812549997,102.62327840999933,50663.48612568 2026-03-18,07:53:22.000,77,11127107,-795,0,1773820401,15120.874086349992,102.46819754999888,50663.388306 2026-03-18,07:53:23.000,77,11127078,-795,0,1773820402,15120.880822660001,102.48934494000423,50663.430228720004 2026-03-18,07:53:24.000,77,11127025,-795,0,1773820403,15120.988603619997,102.46114841999952,50663.36734464 2026-03-18,07:53:25.000,77,11127001,-795,0,1773820404,15121.035757789992,102.48229581000487,50663.62586808 2026-03-18,07:53:26.000,77,11127038,-795,0,1773820405,15121.029021479997,102.51049233000231,50663.4581772 2026-03-18,07:53:27.000,77,11126980,-795,0,1773820406,15121.049230409997,102.51049233000231,50663.63984232001 2026-03-18,07:53:28.000,77,11127191,-795,0,1773820407,15121.082911960002,102.55983623999782,50663.549009760005 2026-03-18,07:53:29.000,77,11127093,-795,0,1773820408,15121.069439339997,102.37655885999993,50663.49311280001 2026-03-18,07:53:30.000,77,11127169,-795,0,1773820409,15121.015548859992,102.52459059000103,50663.56997112001 2026-03-18,07:53:31.000,77,11127260,-795,0,1773820410,15121.150275059998,102.43295190000208,50663.667790800006 2026-03-18,07:53:32.000,77,11127080,-795,0,1773820411,15121.109857199997,102.47524667999824,50663.479138560004 2026-03-18,07:53:33.000,77,11127169,-795,0,1773820412,15121.069439339997,102.4470501600008,50663.49311280001 2026-03-18,07:53:34.000,77,11127139,-795,0,1773820413,15121.130066129997,102.47524667999824,50663.60490672 2026-03-18,07:53:35.000,77,11127172,-795,0,1773820414,15121.069439339997,102.35541147000185,50663.47215144001 2026-03-18,07:53:36.000,77,11126916,-795,0,1773820415,15121.190692919998,102.48934494000423,50663.4581772 2026-03-18,07:53:37.000,77,11126978,-795,0,1773820416,15121.055966719992,102.4470501600008,50663.60490672 2026-03-18,07:53:38.000,77,11127197,-795,0,1773820417,15120.975130999992,102.64442580000468,50663.51407416 2026-03-18,07:53:39.000,77,11127169,-795,0,1773820418,15121.136802439993,102.411804510004,50663.4581772 2026-03-18,07:53:40.000,77,11126855,-795,0,1773820419,15121.029021479997,102.49639407000359,50663.5280484 2026-03-18,07:53:41.000,77,11127106,-795,0,1773820420,15121.029021479997,102.57393450000382,50663.549009760005 2026-03-18,07:53:42.000,77,11126945,-795,0,1773820421,15121.076175649992,102.53868884999974,50663.53503552 2026-03-18,07:53:43.000,77,11127240,-795,0,1773820422,15121.042494100002,102.56688537000446,50663.41625448 2026-03-18,07:53:44.000,77,11127176,-795,0,1773820423,15121.049230409997,102.58098363000317,50663.22760224 2026-03-18,07:53:45.000,77,11127053,-795,0,1773820424,15120.901031590001,102.53163972000038,50663.52106128001 2026-03-18,07:53:46.000,77,11126875,-795,0,1773820425,15120.860613730001,102.49639407000359,50663.35337040001 2026-03-18,07:53:47.000,77,11127175,-795,0,1773820426,15120.887558969996,102.84885057000065,50663.57695824 2026-03-18,07:53:48.000,77,11127086,-795,0,1773820427,15120.914504209992,102.68672058000084,50663.40926736 2026-03-18,07:53:49.000,77,11127306,-795,0,1773820428,15120.874086349992,102.6585240600034,50663.58394536 2026-03-18,07:53:50.000,77,11127237,-795,0,1773820429,15120.921240520001,102.70786796999892,50663.72368776 2026-03-18,07:53:51.000,77,11127199,-795,0,1773820430,15120.77977801,102.72196623000491,50663.43721584 2026-03-18,07:53:52.000,77,11126967,-795,0,1773820431,15120.826932179996,102.73606449000363,50663.59093248001 2026-03-18,07:53:53.000,77,11127052,-795,0,1773820432,15120.773041699991,102.78540839999914,50663.4581772 2026-03-18,07:53:54.000,77,11126983,-795,0,1773820433,15120.69220597999,102.7924575299985,50663.262537840004 2026-03-18,07:53:55.000,77,11127292,-795,0,1773820434,15120.73936015,102.87704708999809,50663.50708704 2026-03-18,07:53:56.000,77,11127194,-755,0,1773820435,15120.73936015,102.79950665999786,50663.500099920006 2026-03-18,07:53:57.000,77,11127199,-795,0,1773820436,15120.840404800001,102.74311362000299,50663.451190080006 2026-03-18,07:53:58.000,77,11127099,-795,0,1773820437,15120.73936015,102.76426101000106,50663.6328552 2026-03-18,07:53:59.000,77,11127000,-795,0,1773820438,15120.67199704999,102.68672058000084,50663.618880960006 2026-03-18,07:54:00.000,77,11127304,-795,0,1773820439,15120.75956908,102.81360492000385,50663.479138560004 2026-03-18,07:54:01.000,77,11127113,-795,0,1773820440,15120.69220597999,102.9052436100028,50663.41625448 2026-03-18,07:54:02.000,77,11126989,-795,0,1773820441,15120.712414909991,102.96163664999767,50663.5280484 2026-03-18,07:54:03.000,77,11127064,-795,0,1773820442,15120.69220597999,102.84885057000065,50663.388306 2026-03-18,07:54:04.000,77,11127068,-795,0,1773820443,15120.799986940001,102.91934187000152,50663.55599688 2026-03-18,07:54:05.000,77,11127237,-795,0,1773820444,15120.732623839991,102.96868578000431,50663.479138560004 2026-03-18,07:54:06.000,77,11127143,-795,0,1773820445,15120.73936015,102.89819448000344,50663.47215144001 2026-03-18,07:54:07.000,77,11127082,-795,0,1773820446,15120.725887529996,102.91934187000152,50663.39529312 2026-03-18,07:54:08.000,77,11127087,-795,0,1773820447,15120.746096459996,102.93344013000024,50663.48612568 2026-03-18,07:54:09.000,77,11127127,-795,0,1773820448,15120.725887529996,102.95458751999831,50663.60490672 2026-03-18,07:54:10.000,77,11127078,-795,0,1773820449,15120.75956908,102.86294882999937,50663.54202264001 2026-03-18,07:54:11.000,77,11127147,-795,0,1773820450,15120.826932179996,102.96163664999767,50663.6328552 2026-03-18,07:54:12.000,77,11127174,-795,0,1773820451,15120.712414909991,102.96163664999767,50663.6328552 2026-03-18,07:54:13.000,77,11127149,-795,0,1773820452,15120.725887529996,102.92639100000088,50663.58394536 2026-03-18,07:54:14.000,77,11127171,-795,0,1773820453,15120.65178811999,102.96163664999767,50663.646829440004 2026-03-18,07:54:15.000,77,11126958,-795,0,1773820454,15120.712414909991,103.0039314300011,50663.61189384001 2026-03-18,07:54:16.000,77,11126909,-795,0,1773820455,15120.685469669996,102.94753838999895,50663.51407416 2026-03-18,07:54:17.000,77,11127124,-795,0,1773820456,15120.584425019995,103.02507881999918,50663.618880960006 2026-03-18,07:54:18.000,77,11127017,-795,0,1773820457,15120.766305389996,102.84180144000129,50663.57695824 2026-03-18,07:54:19.000,77,11127091,-795,0,1773820458,15120.725887529996,102.9404892599996,50663.53503552 2026-03-18,07:54:20.000,77,11126991,-795,0,1773820459,15120.766305389996,102.92639100000088,50663.41625448 2026-03-18,07:54:21.000,77,11127444,-795,0,1773820460,15120.732623839991,103.01802968999982,50663.451190080006 2026-03-18,07:54:22.000,77,11127121,-795,0,1773820461,15120.799986940001,102.82770318000257,50663.43721584 2026-03-18,07:54:23.000,77,11127077,-795,0,1773820462,15120.813459559991,103.10966837999877,50663.68176504 2026-03-18,07:54:24.000,77,11127025,-795,0,1773820463,15120.901031590001,103.08147186000133,50663.75862336001 2026-03-18,07:54:25.000,77,11127191,-795,0,1773820464,15120.975130999992,102.98278404000303,50663.74464912 2026-03-18,07:54:26.000,77,11127059,-795,0,1773820465,15120.934713139992,103.03212794999854,50663.65381656 2026-03-18,07:54:27.000,77,11126964,-795,0,1773820466,15120.927976829997,102.93344013000024,50663.68176504 2026-03-18,07:54:28.000,77,11126941,-795,0,1773820467,15120.927976829997,103.03212794999854,50663.51407416 2026-03-18,07:54:29.000,77,11127065,-795,0,1773820468,15121.076175649992,102.99688230000174,50663.7027264 2026-03-18,07:54:30.000,77,11127118,-795,0,1773820469,15121.076175649992,102.97573491000367,50663.65381656 2026-03-18,07:54:31.000,77,11127045,-795,0,1773820470,15121.082911960002,102.98983317000238,50663.7027264 2026-03-18,07:54:32.000,77,11126871,-795,0,1773820471,15121.116593509993,102.94753838999895,50663.6328552 2026-03-18,07:54:33.000,77,11126923,-795,0,1773820472,15121.082911960002,102.86294882999937,50663.62586808 2026-03-18,07:54:34.000,77,11127041,-795,0,1773820473,15121.069439339997,102.86294882999937,50663.55599688 2026-03-18,07:54:35.000,77,11127185,-795,0,1773820474,15121.123329820002,102.86999795999873,50663.63984232001 2026-03-18,07:54:36.000,77,11127332,-795,0,1773820475,15121.136802439993,102.76426101000106,50663.61189384001 2026-03-18,07:54:37.000,77,11127313,-795,0,1773820476,15121.136802439993,102.72901536000427,50663.60490672 2026-03-18,07:54:38.000,77,11127046,-795,0,1773820477,15121.251319709998,102.71491709999827,50663.618880960006 2026-03-18,07:54:39.000,77,11127111,-795,0,1773820478,15121.264792329988,102.65147493000404,50663.59093248001 2026-03-18,07:54:40.000,77,11127026,-795,0,1773820479,15121.224374469988,102.7572118800017,50663.58394536 2026-03-18,07:54:41.000,77,11127043,-795,0,1773820480,15121.258056019993,102.67967145000148,50663.49311280001 2026-03-18,07:54:42.000,77,11126948,-795,0,1773820481,15121.183956610002,102.63737666999805,50663.549009760005 2026-03-18,07:54:43.000,77,11127123,-795,0,1773820482,15121.298473879993,102.62327840999933,50663.68176504 2026-03-18,07:54:44.000,77,11127084,-795,0,1773820483,15121.318682809993,102.60918015000061,50663.66080368001 2026-03-18,07:54:45.000,77,11127070,-795,0,1773820484,15121.372573289998,102.74311362000299,50663.63984232001 2026-03-18,07:54:46.000,77,11127298,-795,0,1773820485,15121.338891739993,102.53163972000038,50663.57695824 2026-03-18,07:54:47.000,77,11127147,-795,0,1773820486,15121.352364359998,102.48934494000423,50663.48612568 2026-03-18,07:54:48.000,77,11127063,-795,0,1773820487,15121.446672699989,102.49639407000359,50663.51407416 2026-03-18,07:54:49.000,77,11127057,-795,0,1773820488,15121.244583399988,102.48229581000487,50663.56997112001 2026-03-18,07:54:50.000,77,11126768,-795,0,1773820489,15121.439936389994,102.33426408000378,50663.70971352001 2026-03-18,07:54:51.000,77,11126963,-795,0,1773820490,15121.386045909989,102.42590277000272,50663.70971352001 2026-03-18,07:54:52.000,77,11127217,-795,0,1773820491,15121.372573289998,102.55278710999846,50663.68875216001 2026-03-18,07:54:53.000,77,11127163,-795,0,1773820492,15121.386045909989,102.4470501600008,50663.52106128001 2026-03-18,07:54:54.000,77,11127015,-795,0,1773820493,15121.392782219998,102.32721495000442,50663.73067488 2026-03-18,07:54:55.000,77,11126898,-795,0,1773820494,15121.345628049989,102.42590277000272,50663.562984 2026-03-18,07:54:56.000,77,11127128,-795,0,1773820495,15121.352364359998,102.35541147000185,50663.49311280001 2026-03-18,07:54:57.000,77,11126964,-795,0,1773820496,15121.419727459994,102.26377278000291,50663.63984232001 2026-03-18,07:54:58.000,77,11127021,-795,0,1773820497,15121.311946499998,102.36246060000121,50663.500099920006 2026-03-18,07:54:59.000,77,11127167,-795,0,1773820498,15121.500563179994,102.36246060000121,50663.597919600004 2026-03-18,07:55:00.000,77,11127239,-795,0,1773820499,15121.399518529994,102.2990184299997,50663.562984 2026-03-18,07:55:01.000,77,11127007,-795,0,1773820500,15121.386045909989,102.32721495000442,50663.63984232001 2026-03-18,07:55:02.000,77,11127101,-795,0,1773820501,15121.50729948999,102.31311668999842,50663.68875216001 2026-03-18,07:55:03.000,77,11126983,-795,0,1773820502,15121.540981039994,102.27082191000227,50663.66080368001 2026-03-18,07:55:04.000,77,11127085,-795,0,1773820503,15121.561189969994,102.22147799999948,50663.63984232001 2026-03-18,07:55:05.000,77,11127104,-795,0,1773820504,15121.662234619995,102.14393756999925,50663.716700640005 2026-03-18,07:55:06.000,77,11127236,-795,0,1773820505,15121.56792627999,102.1650849600046,50663.835481680006 2026-03-18,07:55:07.000,77,11127088,-795,0,1773820506,15121.56792627999,102.09459366000374,50663.57695824 2026-03-18,07:55:08.000,77,11127180,-795,0,1773820507,15121.68917985999,102.21442887000012,50663.667790800006 2026-03-18,07:55:09.000,77,11127099,-795,0,1773820508,15121.87106022999,102.03820062000159,50663.597919600004 2026-03-18,07:55:10.000,77,11127347,-795,0,1773820509,15121.642025689995,102.29196930000035,50663.62586808 2026-03-18,07:55:11.000,77,11127297,-795,0,1773820510,15121.65549831,102.12279018000118,50663.70971352001 2026-03-18,07:55:12.000,77,11127038,-795,0,1773820511,15121.65549831,102.12279018000118,50663.56997112001 2026-03-18,07:55:13.000,77,11126945,-795,0,1773820512,15121.73633403,102.09459366000374,50663.59093248001 2026-03-18,07:55:14.000,77,11126979,-795,0,1773820513,15121.66897092999,102.07344626999839,50663.786571840006 2026-03-18,07:55:15.000,77,11127248,-795,0,1773820514,15121.702652479995,102.12279018000118,50663.57695824 2026-03-18,07:55:16.000,77,11127368,-795,0,1773820515,15121.763279269995,101.87607063000178,50663.73067488 2026-03-18,07:55:17.000,77,11127246,-795,0,1773820516,15121.70938878999,102.08754453000438,50663.73766200001 2026-03-18,07:55:18.000,77,11127331,-795,0,1773820517,15121.7161251,102.09459366000374,50663.59093248001 2026-03-18,07:55:19.000,77,11127355,-795,0,1773820518,15121.89126915999,102.1016427900031,50663.59093248001 2026-03-18,07:55:20.000,77,11127359,-795,0,1773820519,15121.77001557999,101.8901688900005,50663.56997112001 2026-03-18,07:55:21.000,77,11126789,-795,0,1773820520,15121.884532849996,102.04524975000095,50663.6328552 2026-03-18,07:55:22.000,77,11127163,-795,0,1773820521,15121.87779654,102.22852712999884,50663.716700640005 2026-03-18,07:55:23.000,77,11127127,-795,0,1773820522,15121.81716975,102.1368884399999,50663.80054608 2026-03-18,07:55:24.000,77,11127232,-795,0,1773820523,15122.012522739991,102.1368884399999,50663.67477792 2026-03-18,07:55:25.000,77,11127156,-795,0,1773820524,15122.059676910001,102.07344626999839,50663.65381656 2026-03-18,07:55:26.000,77,11127043,-795,0,1773820525,15122.012522739991,101.97475845000008,50663.6328552 2026-03-18,07:55:27.000,77,11126965,-795,0,1773820526,15121.97884119,102.03820062000159,50663.597919600004 2026-03-18,07:55:28.000,77,11127154,-795,0,1773820527,15122.005786429996,102.08754453000438,50663.66080368001 2026-03-18,07:55:29.000,77,11126918,-795,0,1773820528,15121.951895949991,102.03820062000159,50663.44420296001 2026-03-18,07:55:30.000,77,11127241,-795,0,1773820529,15122.073149529991,102.09459366000374,50663.500099920006 2026-03-18,07:55:31.000,77,11127146,-795,0,1773820530,15122.046204289996,102.03115149000223,50663.63984232001 2026-03-18,07:55:32.000,77,11127102,-795,0,1773820531,15122.174194179992,101.98180757999944,50663.618880960006 2026-03-18,07:55:33.000,77,11127090,-795,0,1773820532,15122.147248939997,102.03820062000159,50663.73766200001 2026-03-18,07:55:34.000,77,11127151,-795,0,1773820533,15122.005786429996,102.17918322000332,50663.68176504 2026-03-18,07:55:35.000,77,11127266,-795,0,1773820534,15122.025995359996,102.02410236000287,50663.66080368001 2026-03-18,07:55:36.000,77,11127019,-795,0,1773820535,15122.019259050001,102.2003306100014,50663.61189384001 2026-03-18,07:55:37.000,77,11126966,-795,0,1773820536,15122.120303700001,102.1368884399999,50663.68176504 2026-03-18,07:55:38.000,77,11127086,-795,0,1773820537,15122.153985249992,102.15098669999861,50663.549009760005 2026-03-18,07:55:39.000,77,11127211,-795,0,1773820538,15122.187666799997,101.98180757999944,50663.549009760005 2026-03-18,07:55:40.000,77,11126925,-795,0,1773820539,15122.153985249992,102.10869192000246,50663.786571840006 2026-03-18,07:55:41.000,77,11127216,-795,0,1773820540,15122.234820969992,102.14393756999925,50663.75862336001 2026-03-18,07:55:42.000,77,11126855,-795,0,1773820541,15122.113567389992,102.20737974000076,50663.716700640005 2026-03-18,07:55:43.000,77,11127136,-795,0,1773820542,15122.140512630001,102.10869192000246,50663.618880960006 2026-03-18,07:55:44.000,77,11127194,-795,0,1773820543,15122.207875729997,102.15803582999797,50663.6328552 2026-03-18,07:55:45.000,77,11127090,-795,0,1773820544,15122.281975140002,102.1650849600046,50663.451190080006 2026-03-18,07:55:46.000,77,11127187,-795,0,1773820545,15122.261766210002,102.15098669999861,50663.66080368001 2026-03-18,07:55:47.000,77,11127387,-795,0,1773820546,15122.268502519997,102.05229888000031,50663.618880960006 2026-03-18,07:55:48.000,77,11127288,-795,0,1773820547,15122.268502519997,102.12279018000118,50663.67477792 2026-03-18,07:55:49.000,77,11127162,-795,0,1773820548,15122.308920379997,102.28492017000099,50663.69573928 2026-03-18,07:55:50.000,77,11126880,-795,0,1773820549,15122.308920379997,102.17213409000396,50663.618880960006 2026-03-18,07:55:51.000,77,11127173,-795,0,1773820550,15122.268502519997,102.18623235000268,50663.6328552 2026-03-18,07:55:52.000,77,11127153,-795,0,1773820551,15122.389756099998,102.14393756999925,50663.765610480004 2026-03-18,07:55:53.000,77,11126791,-795,0,1773820552,15122.457119199993,102.20737974000076,50663.8424688 2026-03-18,07:55:54.000,77,11126966,-795,0,1773820553,15122.443646579988,102.27082191000227,50663.79355896 2026-03-18,07:55:55.000,77,11126927,-795,0,1773820554,15122.517745989993,102.24262539000483,50663.80753320001 2026-03-18,07:55:56.000,77,11126897,-795,0,1773820555,15122.524482299988,102.27787104000163,50663.86343016 2026-03-18,07:55:57.000,77,11127188,-795,0,1773820556,15122.531218609998,102.22147799999948,50663.884391520005 2026-03-18,07:55:58.000,77,11127261,-795,0,1773820557,15122.598581709994,102.25672365000355,50663.77958472001 2026-03-18,07:55:59.000,77,11127000,-795,0,1773820558,15122.511009679998,102.15803582999797,50663.7725976 2026-03-18,07:56:00.000,77,11127153,-795,0,1773820559,15122.477328129993,102.27082191000227,50663.80753320001 2026-03-18,07:56:01.000,77,11127185,-795,0,1773820560,15122.490800749998,102.28492017000099,50663.716700640005 2026-03-18,07:56:02.000,77,11127088,-795,0,1773820561,15122.497537059993,102.26377278000291,50663.8424688 2026-03-18,07:56:03.000,77,11127321,-795,0,1773820562,15122.416701339993,102.14393756999925,50663.80753320001 2026-03-18,07:56:04.000,77,11127248,-795,0,1773820563,15122.457119199993,102.2355762599982,50663.82150744 2026-03-18,07:56:05.000,77,11127147,-795,0,1773820564,15122.463855509988,102.22147799999948,50663.7027264 2026-03-18,07:56:06.000,77,11127095,-795,0,1773820565,15122.362810860002,102.24967452000419,50663.8424688 2026-03-18,07:56:07.000,77,11127100,-795,0,1773820566,15122.383019790002,102.2990184299997,50663.89836576 2026-03-18,07:56:08.000,77,11127028,-795,0,1773820567,15122.369547169998,102.17918322000332,50663.85644304001 2026-03-18,07:56:09.000,77,11127284,-795,0,1773820568,15122.349338239997,102.15098669999861,50663.75862336001 2026-03-18,07:56:10.000,77,11127057,-795,0,1773820569,15122.329129309997,102.12279018000118,50663.77958472001 2026-03-18,07:56:11.000,77,11127028,-795,0,1773820570,15122.275238829992,102.15803582999797,50663.86343016 2026-03-18,07:56:12.000,77,11127228,-795,0,1773820571,15122.221348350002,102.30606755999906,50663.835481680006 2026-03-18,07:56:13.000,77,11127211,-795,0,1773820572,15122.248293589997,102.26377278000291,50663.96823696 2026-03-18,07:56:14.000,77,11127151,-795,0,1773820573,15122.140512630001,102.18623235000268,50663.89836576 2026-03-18,07:56:15.000,77,11126988,-795,0,1773820574,15122.100094770001,102.21442887000012,50663.84945592 2026-03-18,07:56:16.000,77,11127064,-795,0,1773820575,15122.147248939997,102.28492017000099,50663.835481680006 2026-03-18,07:56:17.000,77,11127065,-795,0,1773820576,15122.167457869997,102.411804510004,50663.91234 2026-03-18,07:56:18.000,77,11127021,-795,0,1773820577,15122.039467980001,102.2355762599982,50663.87041728 2026-03-18,07:56:19.000,77,11127094,-795,0,1773820578,15122.005786429996,102.2990184299997,50663.82150744 2026-03-18,07:56:20.000,77,11127167,-795,0,1773820579,15121.992313809991,102.40475538000464,50663.89836576 2026-03-18,07:56:21.000,77,11127109,-795,0,1773820580,15121.97884119,102.39770624999801,50663.69573928 2026-03-18,07:56:22.000,77,11127127,-795,0,1773820581,15121.97884119,102.41885364000336,50663.80753320001 2026-03-18,07:56:23.000,77,11126921,-795,0,1773820582,15121.81043343999,102.40475538000464,50663.954262720006 2026-03-18,07:56:24.000,77,11127127,-795,0,1773820583,15121.87106022999,102.39065711999865,50663.954262720006 2026-03-18,07:56:25.000,77,11127216,-795,0,1773820584,15121.85085129999,102.48934494000423,50663.97522408001 2026-03-18,07:56:26.000,77,11127139,-795,0,1773820585,15121.864323919996,102.411804510004,50663.84945592 2026-03-18,07:56:27.000,77,11127026,-795,0,1773820586,15121.68917985999,102.50344320000295,50663.86343016 2026-03-18,07:56:28.000,77,11127073,-795,0,1773820587,15121.65549831,102.55278710999846,50663.87740440001 2026-03-18,07:56:29.000,77,11127096,-795,0,1773820588,15121.61508045,102.55278710999846,50663.99618544001 2026-03-18,07:56:30.000,77,11127039,-795,0,1773820589,15121.561189969994,102.65147493000404,50663.933301360004 2026-03-18,07:56:31.000,77,11127440,-795,0,1773820590,15121.540981039994,102.60213102000125,50663.94727560001 2026-03-18,07:56:32.000,77,11127165,-795,0,1773820591,15121.65549831,102.5457379799991,50663.954262720006 2026-03-18,07:56:33.000,77,11126934,-795,0,1773820592,15121.60834413999,102.56688537000446,50664.003172560006 2026-03-18,07:56:34.000,77,11127345,-795,0,1773820593,15121.514035799999,102.67967145000148,50663.954262720006 2026-03-18,07:56:35.000,77,11127240,-795,0,1773820594,15121.473617939999,102.73606449000363,50664.04509528001 2026-03-18,07:56:36.000,77,11127255,-795,0,1773820595,15121.581398899994,102.68672058000084,50664.03112104 2026-03-18,07:56:37.000,77,11127185,-795,0,1773820596,15121.581398899994,102.78540839999914,50664.01015968 2026-03-18,07:56:38.000,77,11127222,-795,0,1773820597,15121.48709055999,102.71491709999827,50663.91932712 2026-03-18,07:56:39.000,77,11127102,-795,0,1773820598,15121.318682809993,102.76426101000106,50663.99618544001 2026-03-18,07:56:40.000,77,11127154,-795,0,1773820599,15121.419727459994,102.64442580000468,50664.0171468 2026-03-18,07:56:41.000,77,11127029,-795,0,1773820600,15121.473617939999,102.82770318000257,50663.99618544001 2026-03-18,07:56:42.000,77,11126936,-795,0,1773820601,15121.365836979989,102.75016275000235,50664.04509528001 2026-03-18,07:56:43.000,77,11126920,-795,0,1773820602,15121.453409009999,102.6585240600034,50663.97522408001 2026-03-18,07:56:44.000,77,11127115,-795,0,1773820603,15121.412991149999,102.84180144000129,50664.052082400005 2026-03-18,07:56:45.000,77,11127101,-795,0,1773820604,15121.439936389994,102.77131014000042,50663.8424688 2026-03-18,07:56:46.000,77,11127229,-795,0,1773820605,15121.392782219998,102.81360492000385,50664.10797936 2026-03-18,07:56:47.000,77,11127104,-795,0,1773820606,15121.419727459994,102.76426101000106,50664.08003088 2026-03-18,07:56:48.000,77,11127157,-715,0,1773820607,15121.379309599994,102.8065557900045,50664.23374752 2026-03-18,07:56:49.000,77,11127140,-795,0,1773820608,15121.446672699989,102.82065405000321,50664.06605664 2026-03-18,07:56:50.000,77,11127202,-795,0,1773820609,15121.473617939999,102.86999795999873,50664.003172560006 2026-03-18,07:56:51.000,77,11127169,-795,0,1773820610,15121.359100669993,102.8065557900045,50664.003172560006 2026-03-18,07:56:52.000,77,11127015,-795,0,1773820611,15121.412991149999,102.89114535000408,50664.052082400005 2026-03-18,07:56:53.000,77,11127237,-795,0,1773820612,15121.460145319994,102.84180144000129,50664.03810816 2026-03-18,07:56:54.000,77,11127191,-795,0,1773820613,15121.386045909989,102.88409622000472,50663.933301360004 2026-03-18,07:56:55.000,77,11127051,-795,0,1773820614,15121.426463769989,102.78540839999914,50664.12894072 2026-03-18,07:56:56.000,77,11127067,-795,0,1773820615,15121.372573289998,102.84885057000065,50664.04509528001 2026-03-18,07:56:57.000,77,11127245,-795,0,1773820616,15121.473617939999,102.9404892599996,50664.13592784 2026-03-18,07:56:58.000,77,11127057,-755,0,1773820617,15121.460145319994,102.87704708999809,50664.05906952 2026-03-18,07:56:59.000,77,11127349,-795,0,1773820618,15121.50729948999,102.86999795999873,50663.99618544001 2026-03-18,07:57:00.000,77,11126995,-795,0,1773820619,15121.540981039994,102.79950665999786,50664.08003088 2026-03-18,07:57:01.000,77,11126820,-795,0,1773820620,15121.64876199999,102.86294882999937,50664.06605664 2026-03-18,07:57:02.000,77,11127114,-795,0,1773820621,15121.621816759995,102.84180144000129,50664.052082400005 2026-03-18,07:57:03.000,77,11127086,-795,0,1773820622,15121.581398899994,102.79950665999786,50664.052082400005 2026-03-18,07:57:04.000,77,11127211,-795,0,1773820623,15121.77001557999,102.63032753999869,50664.052082400005 2026-03-18,07:57:05.000,77,11127009,-795,0,1773820624,15121.83064236999,102.55983623999782,50664.219773280005 2026-03-18,07:57:06.000,77,11126877,-795,0,1773820625,15121.864323919996,102.77835926999978,50664.19182480001 2026-03-18,07:57:07.000,77,11127113,-795,0,1773820626,15121.844114989995,102.53868884999974,50664.10797936 2026-03-18,07:57:08.000,77,11127283,-795,0,1773820627,15121.93842333,102.55278710999846,50664.16387632001 2026-03-18,07:57:09.000,77,11127058,-795,0,1773820628,15121.924950709996,102.55278710999846,50664.14291496001 2026-03-18,07:57:10.000,77,11127019,-795,0,1773820629,15121.95863226,102.49639407000359,50664.052082400005 2026-03-18,07:57:11.000,77,11127032,-795,0,1773820630,15122.025995359996,102.55983623999782,50664.17785056 2026-03-18,07:57:12.000,77,11127041,-795,0,1773820631,15122.032731669991,102.5457379799991,50664.16387632001 2026-03-18,07:57:13.000,77,11127286,-795,0,1773820632,15122.066413219996,102.55983623999782,50664.02413392001 2026-03-18,07:57:14.000,77,11127012,-795,0,1773820633,15122.160721560002,102.53868884999974,50664.13592784 2026-03-18,07:57:15.000,77,11127109,-795,0,1773820634,15122.153985249992,102.58098363000317,50664.219773280005 2026-03-18,07:57:16.000,77,11126933,-795,0,1773820635,15122.147248939997,102.46114841999952,50664.338554320006 2026-03-18,07:57:17.000,77,11126994,-795,0,1773820636,15122.201139420002,102.46819754999888,50664.317592960004 2026-03-18,07:57:18.000,77,11127201,-795,0,1773820637,15122.255029899992,102.45409929000016,50664.170863440006 2026-03-18,07:57:19.000,77,11127063,-795,0,1773820638,15122.248293589997,102.47524667999824,50664.24073464001 2026-03-18,07:57:20.000,77,11127177,-795,0,1773820639,15122.268502519997,102.5457379799991,50664.13592784 2026-03-18,07:57:21.000,77,11127071,-795,0,1773820640,15122.261766210002,102.41885364000336,50664.19881192 2026-03-18,07:57:22.000,77,11127104,-795,0,1773820641,15122.349338239997,102.46114841999952,50664.13592784 2026-03-18,07:57:23.000,77,11127249,-795,0,1773820642,15122.302184070002,102.52459059000103,50664.10797936 2026-03-18,07:57:24.000,77,11127107,-795,0,1773820643,15122.288711449997,102.55983623999782,50664.170863440006 2026-03-18,07:57:25.000,77,11127108,-795,0,1773820644,15122.295447759992,102.48229581000487,50664.17785056 2026-03-18,07:57:26.000,77,11126991,-795,0,1773820645,15122.362810860002,102.57393450000382,50664.11496648001 2026-03-18,07:57:27.000,77,11127035,-795,0,1773820646,15122.241557280002,102.52459059000103,50664.09400512001 2026-03-18,07:57:28.000,77,11127185,-795,0,1773820647,15122.376283479993,102.47524667999824,50664.09400512001 2026-03-18,07:57:29.000,77,11127096,-795,0,1773820648,15122.416701339993,102.58098363000317,50664.149902080004 2026-03-18,07:57:30.000,77,11127032,-795,0,1773820649,15122.477328129993,102.51754146000167,50664.219773280005 2026-03-18,07:57:31.000,77,11127046,-795,0,1773820650,15122.450382889998,102.48934494000423,50664.25470888 2026-03-18,07:57:32.000,77,11126989,-795,0,1773820651,15122.416701339993,102.46819754999888,50664.06605664 2026-03-18,07:57:33.000,77,11127183,-795,0,1773820652,15122.497537059993,102.39770624999801,50664.087018 2026-03-18,07:57:34.000,77,11127098,-795,0,1773820653,15122.484064439988,102.44000103000144,50664.13592784 2026-03-18,07:57:35.000,77,11127068,-795,0,1773820654,15122.591845399998,102.39770624999801,50664.06605664 2026-03-18,07:57:36.000,77,11127128,-795,0,1773820655,15122.571636469998,102.43295190000208,50664.003172560006 2026-03-18,07:57:37.000,77,11127058,-795,0,1773820656,15122.564900159989,102.38360798999929,50664.13592784 2026-03-18,07:57:38.000,77,11127072,-795,0,1773820657,15122.665944809989,102.44000103000144,50664.12894072 2026-03-18,07:57:39.000,77,11127231,-795,0,1773820658,15122.74678052999,102.30606755999906,50664.02413392001 2026-03-18,07:57:40.000,77,11127075,-795,0,1773820659,15122.780462079994,102.29196930000035,50664.149902080004 2026-03-18,07:57:41.000,77,11126984,-795,0,1773820660,15122.753516839999,102.22147799999948,50664.05906952 2026-03-18,07:57:42.000,77,11127107,-795,0,1773820661,15122.861297799995,102.20737974000076,50664.08003088 2026-03-18,07:57:43.000,77,11127131,-795,0,1773820662,15122.90845196999,102.08049539999774,50664.06605664 2026-03-18,07:57:44.000,77,11127065,-795,0,1773820663,15122.841088869995,102.15803582999797,50664.100992240004 2026-03-18,07:57:45.000,77,11126910,-795,0,1773820664,15122.89497935,102.08754453000438,50664.05906952 2026-03-18,07:57:46.000,77,11127171,-795,0,1773820665,15122.861297799995,102.11574105000182,50664.06605664 2026-03-18,07:57:47.000,77,11127200,-795,0,1773820666,15122.86803410999,102.07344626999839,50664.10797936 2026-03-18,07:57:48.000,77,11127305,-795,0,1773820667,15122.921924589995,101.99590583999816,50663.96823696 2026-03-18,07:57:49.000,77,11127021,-795,0,1773820668,15122.85456149,101.953611060002,50664.05906952 2026-03-18,07:57:50.000,77,11126926,-795,0,1773820669,15122.84782517999,101.953611060002,50664.170863440006 2026-03-18,07:57:51.000,77,11127140,-795,0,1773820670,15122.84782517999,101.92541454000457,50664.03112104 2026-03-18,07:57:52.000,77,11127010,-795,0,1773820671,15122.800671009994,101.86902150000242,50664.05906952 2026-03-18,07:57:53.000,77,11126925,-795,0,1773820672,15122.94886982999,101.79853020000155,50664.03112104 2026-03-18,07:57:54.000,77,11127005,-795,0,1773820673,15123.00949661999,101.93246367000393,50664.11496648001 2026-03-18,07:57:55.000,77,11126996,-795,0,1773820674,15122.85456149,101.69984238000325,50664.12894072 2026-03-18,07:57:56.000,77,11126886,-795,0,1773820675,15122.861297799995,101.69279325000389,50664.20579904 2026-03-18,07:57:57.000,77,11127010,-795,0,1773820676,15122.92866089999,101.76328455000476,50664.219773280005 2026-03-18,07:57:58.000,77,11127027,-795,0,1773820677,15122.942133519995,101.71394064000197,50664.09400512001 2026-03-18,07:57:59.000,77,11127062,-795,0,1773820678,15122.98928768999,101.6786949899979,50664.34554144 2026-03-18,07:58:00.000,77,11127265,-795,0,1773820679,15122.942133519995,101.76328455000476,50664.23374752 2026-03-18,07:58:01.000,77,11127347,-795,0,1773820680,15122.94886982999,101.69279325000389,50664.121953600006 2026-03-18,07:58:02.000,77,11127237,-795,0,1773820681,15123.13748651,101.55181065000215,50664.317592960004 2026-03-18,07:58:03.000,77,11127032,-795,0,1773820682,15122.982551379995,101.78443194000283,50664.44336112 2026-03-18,07:58:04.000,77,11127010,-795,0,1773820683,15123.002760309995,101.46017196000321,50664.16387632001 2026-03-18,07:58:05.000,77,11127271,-795,0,1773820684,15122.72657159999,101.6082036900043,50664.23374752 2026-03-18,07:58:06.000,77,11127305,-795,0,1773820685,15122.82761624999,101.48131935000129,50664.20579904 2026-03-18,07:58:07.000,77,11127162,-795,0,1773820686,15122.81414363,101.50246673999936,50664.42239976 2026-03-18,07:58:08.000,77,11127081,-795,0,1773820687,15122.800671009994,101.58705629999895,50664.05906952 2026-03-18,07:58:09.000,77,11127119,-795,0,1773820688,15122.70636266999,101.30509110000276,50664.25470888 2026-03-18,07:58:10.000,77,11127175,-795,0,1773820689,15122.780462079994,101.36853327000426,50664.33156720001 2026-03-18,07:58:11.000,77,11127058,-795,0,1773820690,15122.638999569994,101.3614841400049,50664.219773280005 2026-03-18,07:58:12.000,77,11127101,-795,0,1773820691,15122.713098979999,101.3614841400049,50664.219773280005 2026-03-18,07:58:13.000,77,11127016,-795,0,1773820692,15122.74678052999,101.22755067000253,50664.24073464001 2026-03-18,07:58:14.000,77,11127268,-795,0,1773820693,15122.632263259999,101.32623849000083,50664.31060584001 2026-03-18,07:58:15.000,77,11127002,-795,0,1773820694,15122.70636266999,101.31214023000211,50664.2966316 2026-03-18,07:58:16.000,77,11127176,-795,0,1773820695,15122.632263259999,101.27689457999804,50664.33156720001 2026-03-18,07:58:17.000,77,11127003,-795,0,1773820696,15122.68615373999,101.34033674999955,50664.35951568001 2026-03-18,07:58:18.000,77,11127282,-795,0,1773820697,15122.692890049999,101.19935414999782,50664.2966316 2026-03-18,07:58:19.000,77,11127063,-795,0,1773820698,15122.713098979999,101.36853327000426,50664.30361872 2026-03-18,07:58:20.000,77,11127023,-795,0,1773820699,15122.632263259999,101.28394371000468,50664.30361872 2026-03-18,07:58:21.000,77,11127004,-795,0,1773820700,15122.591845399998,101.22755067000253,50664.33156720001 2026-03-18,07:58:22.000,77,11127030,-755,0,1773820701,15122.477328129993,101.2486980600006,50664.40842552001 2026-03-18,07:58:23.000,77,11127018,-795,0,1773820702,15122.578372779994,101.24164893000125,50664.51323232 2026-03-18,07:58:24.000,77,11127129,-795,0,1773820703,15122.517745989993,101.19230501999846,50664.2267604 2026-03-18,07:58:25.000,77,11127086,-795,0,1773820704,15122.612054329999,101.09361720000015,50664.30361872 2026-03-18,07:58:26.000,77,11127204,-795,0,1773820705,15122.537954919993,101.22755067000253,50664.35252856 2026-03-18,07:58:27.000,77,11126958,-795,0,1773820706,15122.470591819998,101.1500102400023,50664.38047704001 2026-03-18,07:58:28.000,77,11126839,-795,0,1773820707,15122.497537059993,101.17115763000038,50664.20579904 2026-03-18,07:58:29.000,77,11127142,-795,0,1773820708,15122.416701339993,101.24164893000125,50664.34554144 2026-03-18,07:58:30.000,77,11126853,-795,0,1773820709,15122.544691229989,101.23459980000189,50664.33156720001 2026-03-18,07:58:31.000,77,11126907,-795,0,1773820710,15122.430173959998,101.15705937000166,50664.32458008 2026-03-18,07:58:32.000,77,11127022,-795,0,1773820711,15122.504273369988,101.20640328000445,50664.47829672001 2026-03-18,07:58:33.000,77,11127348,-795,0,1773820712,15122.383019790002,101.24164893000125,50664.485283840004 2026-03-18,07:58:34.000,77,11127309,-795,0,1773820713,15122.255029899992,101.21345241000381,50664.41541264 2026-03-18,07:58:35.000,77,11127120,-795,0,1773820714,15122.322393000002,101.26279631999932,50664.39445128 2026-03-18,07:58:36.000,77,11127105,-795,0,1773820715,15122.308920379997,101.11476458999823,50664.40842552001 2026-03-18,07:58:37.000,77,11127175,-795,0,1773820716,15122.187666799997,101.26279631999932,50664.33156720001 2026-03-18,07:58:38.000,77,11126938,-795,0,1773820717,15122.308920379997,101.19230501999846,50664.555155040005 2026-03-18,07:58:39.000,77,11127156,-795,0,1773820718,15122.180930490002,101.28394371000468,50664.47829672001 2026-03-18,07:58:40.000,77,11126867,-795,0,1773820719,15122.194403109992,101.15705937000166,50664.5411808 2026-03-18,07:58:41.000,77,11127246,-795,0,1773820720,15122.120303700001,101.30509110000276,50664.53419368 2026-03-18,07:58:42.000,77,11127264,-795,0,1773820721,15122.174194179992,101.10066632999951,50664.506245200006 2026-03-18,07:58:43.000,77,11127245,-795,0,1773820722,15122.167457869997,101.24164893000125,50664.41541264 2026-03-18,07:58:44.000,77,11127047,-795,0,1773820723,15122.147248939997,101.31918936000147,50664.59707776001 2026-03-18,07:58:45.000,77,11127202,-795,0,1773820724,15122.005786429996,101.30509110000276,50664.51323232 2026-03-18,07:58:46.000,77,11127011,-795,0,1773820725,15122.046204289996,101.3967297900017,50664.42239976 2026-03-18,07:58:47.000,77,11127204,-795,0,1773820726,15122.039467980001,101.3967297900017,50664.4713096 2026-03-18,07:58:48.000,77,11126979,-795,0,1773820727,15122.167457869997,101.55885978000151,50664.485283840004 2026-03-18,07:58:49.000,77,11127274,-795,0,1773820728,15121.992313809991,101.55885978000151,50664.555155040005 2026-03-18,07:58:50.000,77,11126874,-795,0,1773820729,15122.039467980001,101.58705629999895,50664.59009064 2026-03-18,07:58:51.000,77,11127191,-795,0,1773820730,15121.87779654,101.50951586999872,50664.53419368 2026-03-18,07:58:52.000,77,11126951,-795,0,1773820731,15121.864323919996,101.68574412000453,50664.625026240006 2026-03-18,07:58:53.000,77,11126997,-795,0,1773820732,15121.81716975,101.72098977000132,50664.34554144 2026-03-18,07:58:54.000,77,11127082,-795,0,1773820733,15121.9182144,101.82672671999899,50664.59009064 2026-03-18,07:58:55.000,77,11127160,-795,0,1773820734,15121.75654296,101.65754759999982,50664.52021944 2026-03-18,07:58:56.000,77,11127233,-795,0,1773820735,15121.73633403,101.81262846000027,50664.49227096 2026-03-18,07:58:57.000,77,11127226,-795,0,1773820736,15121.74980664999,101.79853020000155,50664.56912928 2026-03-18,07:58:58.000,77,11127298,-795,0,1773820737,15121.67570724,101.8901688900005,50664.41541264 2026-03-18,07:58:59.000,77,11127113,-795,0,1773820738,15121.58813520999,101.79148107000219,50664.54816792001 2026-03-18,07:59:00.000,77,11127087,-795,0,1773820739,15121.642025689995,101.80557933000091,50664.436374000004 2026-03-18,07:59:01.000,77,11127082,-795,0,1773820740,15121.662234619995,101.84787411000434,50664.5411808 2026-03-18,07:59:02.000,77,11126966,-795,0,1773820741,15121.59487152,102.06639713999903,50664.61803912001 2026-03-18,07:59:03.000,77,11127068,-795,0,1773820742,15121.56792627999,101.86197237000306,50664.6809232 2026-03-18,07:59:04.000,77,11126853,-795,0,1773820743,15121.514035799999,101.86197237000306,50664.51323232 2026-03-18,07:59:05.000,77,11126887,-795,0,1773820744,15121.61508045,101.86197237000306,50664.555155040005 2026-03-18,07:59:06.000,77,11127125,-795,0,1773820745,15121.540981039994,102.03820062000159,50664.54816792001 2026-03-18,07:59:07.000,77,11127226,-795,0,1773820746,15121.561189969994,101.90426714999921,50664.56214216 2026-03-18,07:59:08.000,77,11126895,-795,0,1773820747,15121.399518529994,102.20737974000076,50664.5411808 2026-03-18,07:59:09.000,77,11127080,-795,0,1773820748,15121.561189969994,102.15098669999861,50664.49227096 2026-03-18,07:59:10.000,77,11127043,-795,0,1773820749,15121.439936389994,102.17213409000396,50664.69489744001 2026-03-18,07:59:11.000,77,11127064,-795,0,1773820750,15121.352364359998,102.25672365000355,50664.42938688001 2026-03-18,07:59:12.000,77,11127058,-795,0,1773820751,15121.473617939999,102.24262539000483,50664.51323232 2026-03-18,07:59:13.000,77,11126966,-795,0,1773820752,15121.473617939999,102.31311668999842,50664.625026240006 2026-03-18,07:59:14.000,77,11127194,-795,0,1773820753,15121.291737569998,102.24967452000419,50664.58310352 2026-03-18,07:59:15.000,77,11127229,-795,0,1773820754,15121.419727459994,102.35541147000185,50664.52021944 2026-03-18,07:59:16.000,77,11127243,-795,0,1773820755,15121.406254839989,102.47524667999824,50664.75778152 2026-03-18,07:59:17.000,77,11127024,-795,0,1773820756,15121.379309599994,102.3483623400025,50664.46432248 2026-03-18,07:59:18.000,77,11127266,-675,0,1773820757,15121.278264949993,102.48229581000487,50664.69489744001 2026-03-18,07:59:19.000,77,11126922,-795,0,1773820758,15121.359100669993,102.46114841999952,50664.56912928 2026-03-18,07:59:20.000,77,11127119,-795,0,1773820759,15121.493826869999,102.65147493000404,50664.70188456 2026-03-18,07:59:21.000,77,11126931,-715,0,1773820760,15121.278264949993,102.53868884999974,50664.63201336 2026-03-18,07:59:22.000,77,11126986,-795,0,1773820761,15121.433200079999,102.4470501600008,50664.46432248 2026-03-18,07:59:23.000,77,11127144,-795,0,1773820762,15121.365836979989,102.53868884999974,50664.58310352 2026-03-18,07:59:24.000,77,11127103,-795,0,1773820763,15121.278264949993,102.61622927999997,50664.70188456 2026-03-18,07:59:25.000,77,11127180,-795,0,1773820764,15121.534244729999,102.55278710999846,50664.722845920005 2026-03-18,07:59:26.000,77,11127293,-795,0,1773820765,15121.271528639998,102.5950818900019,50664.59009064 2026-03-18,07:59:27.000,77,11126968,-795,0,1773820766,15121.439936389994,102.55278710999846,50664.68791032 2026-03-18,07:59:28.000,77,11126891,-795,0,1773820767,15121.338891739993,102.62327840999933,50664.52021944 2026-03-18,07:59:29.000,77,11127432,-795,0,1773820768,15121.392782219998,102.75016275000235,50664.39445128 2026-03-18,07:59:30.000,77,11127222,-795,0,1773820769,15121.359100669993,102.51754146000167,50664.66694896001 2026-03-18,07:59:31.000,77,11127372,-795,0,1773820770,15121.406254839989,102.71491709999827,50664.65996184 2026-03-18,07:59:32.000,77,11126961,-795,0,1773820771,15121.285001259988,102.70081883999956,50664.68791032 2026-03-18,07:59:33.000,77,11126963,-795,0,1773820772,15121.285001259988,102.60213102000125,50664.52021944 2026-03-18,07:59:34.000,77,11127202,-795,0,1773820773,15121.338891739993,102.70081883999956,50664.5411808 2026-03-18,07:59:35.000,77,11127377,-795,0,1773820774,15121.271528639998,102.72196623000491,50664.65996184 2026-03-18,07:59:36.000,77,11126852,-795,0,1773820775,15121.332155429998,102.77131014000042,50664.37348992 2026-03-18,07:59:37.000,77,11127355,-795,0,1773820776,15121.231110779998,102.63032753999869,50664.46432248 2026-03-18,07:59:38.000,77,11126821,-795,0,1773820777,15121.150275059998,102.7924575299985,50664.69489744001 2026-03-18,07:59:39.000,77,11127002,-795,0,1773820778,15121.204165539988,102.87704708999809,50664.56912928 2026-03-18,07:59:40.000,77,11127216,-795,0,1773820779,15121.244583399988,102.78540839999914,50664.485283840004 2026-03-18,07:59:41.000,77,11126876,-795,0,1773820780,15121.258056019993,102.63737666999805,50664.59707776001 2026-03-18,07:59:42.000,77,11127016,-795,0,1773820781,15121.251319709998,102.8065557900045,50664.30361872 2026-03-18,07:59:43.000,77,11127083,-795,0,1773820782,15121.251319709998,102.75016275000235,50664.625026240006 2026-03-18,07:59:44.000,77,11127277,-795,0,1773820783,15121.130066129997,102.84885057000065,50664.506245200006 2026-03-18,07:59:45.000,77,11127223,-795,0,1773820784,15121.109857199997,102.82770318000257,50664.63201336 2026-03-18,07:59:46.000,77,11127282,-795,0,1773820785,15121.022285170002,102.79950665999786,50664.42239976 2026-03-18,07:59:47.000,77,11127051,-795,0,1773820786,15121.116593509993,102.87704708999809,50664.51323232 2026-03-18,07:59:48.000,77,11126829,-795,0,1773820787,15121.109857199997,102.94753838999895,50664.485283840004 2026-03-18,07:59:49.000,77,11126959,-795,0,1773820788,15121.055966719992,103.02507881999918,50664.611052 2026-03-18,07:59:50.000,77,11127102,-795,0,1773820789,15121.055966719992,102.9052436100028,50664.61803912001 2026-03-18,07:59:51.000,77,11127313,-795,0,1773820790,15121.055966719992,102.84180144000129,50664.5411808 2026-03-18,07:59:52.000,77,11127219,-795,0,1773820791,15121.069439339997,102.99688230000174,50664.54816792001 2026-03-18,07:59:53.000,77,11127251,-795,0,1773820792,15121.143538750002,102.93344013000024,50664.58310352 2026-03-18,07:59:54.000,77,11126972,-795,0,1773820793,15120.975130999992,103.22950359000242,50664.506245200006 2026-03-18,07:59:55.000,77,11127137,-795,0,1773820794,15120.921240520001,103.09557012000005,50664.457335360006 2026-03-18,07:59:56.000,77,11127031,-795,0,1773820795,15121.076175649992,103.18015967999963,50664.37348992 2026-03-18,07:59:57.000,77,11126971,-795,0,1773820796,15121.035757789992,103.19425793999835,50664.54816792001 2026-03-18,07:59:58.000,77,11127106,-795,0,1773820797,15120.961658380002,103.13786490000348,50664.5411808 2026-03-18,07:59:59.000,77,11127080,-795,0,1773820798,15120.941449450002,103.1026192499994,50664.4713096 2026-03-18,08:00:00.000,77,11127237,-795,0,1773820799,15121.055966719992,103.14491403000284,50664.52021944 2026-03-18,08:00:01.000,77,11126950,-795,0,1773820800,15120.887558969996,103.17311055000027,50664.44336112 2026-03-18,08:00:02.000,77,11127234,-795,0,1773820801,15120.901031590001,103.12376664000476,50664.41541264 2026-03-18,08:00:03.000,77,11127391,-795,0,1773820802,15120.981867310002,103.09557012000005,50664.4713096 2026-03-18,08:00:04.000,77,11127150,-795,0,1773820803,15121.049230409997,103.25770010999986,50664.49227096 2026-03-18,08:00:05.000,77,11127041,-795,0,1773820804,15120.833668489991,103.2506509800005,50664.485283840004 2026-03-18,08:00:06.000,77,11127086,-795,0,1773820805,15121.042494100002,103.26474923999922,50664.40842552001 2026-03-18,08:00:07.000,77,11127247,-795,0,1773820806,15120.813459559991,103.27884749999794,50664.31060584001 2026-03-18,08:00:08.000,77,11126965,-795,0,1773820807,15120.880822660001,103.27884749999794,50664.436374000004 2026-03-18,08:00:09.000,77,11127010,-795,0,1773820808,15120.961658380002,103.15901229000156,50664.625026240006 2026-03-18,08:00:10.000,77,11127103,-795,0,1773820809,15121.035757789992,103.01098056000046,50664.47829672001 2026-03-18,08:00:11.000,77,11126984,-795,0,1773820810,15120.968394689997,103.01802968999982,50664.4713096 2026-03-18,08:00:12.000,77,11127312,-795,0,1773820811,15120.853877419991,103.33524054000009,50664.58310352 2026-03-18,08:00:13.000,77,11126883,-795,0,1773820812,15120.813459559991,103.2506509800005,50664.387464160005 2026-03-18,08:00:14.000,77,11127019,-795,0,1773820813,15120.901031590001,103.19425793999835,50664.51323232 2026-03-18,08:00:15.000,77,11127083,-795,0,1773820814,15121.008812549997,103.18015967999963,50664.27567024 2026-03-18,08:00:16.000,77,11126985,-795,0,1773820815,15120.880822660001,103.17311055000027,50664.59707776001 2026-03-18,08:00:17.000,77,11127127,-795,0,1773820816,15120.941449450002,103.1026192499994,50664.625026240006 2026-03-18,08:00:18.000,77,11127218,-795,0,1773820817,15120.948185759997,103.12376664000476,50664.611052 2026-03-18,08:00:19.000,77,11127385,-795,0,1773820818,15120.874086349992,103.13081577000412,50664.64598760001 2026-03-18,08:00:20.000,77,11127094,-795,0,1773820819,15120.975130999992,103.08852099000069,50664.6809232 2026-03-18,08:00:21.000,77,11127263,-795,0,1773820820,15120.975130999992,102.95458751999831,50664.506245200006 2026-03-18,08:00:22.000,77,11127127,-795,0,1773820821,15121.042494100002,103.06032447000325,50664.387464160005 2026-03-18,08:00:23.000,77,11126996,-795,0,1773820822,15120.887558969996,103.06032447000325,50664.268683120004 2026-03-18,08:00:24.000,77,11127101,-795,0,1773820823,15120.75956908,102.82770318000257,50664.37348992 2026-03-18,08:00:25.000,77,11127172,-795,0,1773820824,15120.867350039996,102.91229274000216,50664.52021944 2026-03-18,08:00:26.000,77,11127140,-795,0,1773820825,15120.847141109996,102.82065405000321,50664.40842552001 2026-03-18,08:00:27.000,77,11127182,-795,0,1773820826,15120.793250629991,102.72196623000491,50664.52021944 2026-03-18,08:00:28.000,77,11127046,-795,0,1773820827,15120.75956908,102.7924575299985,50664.4713096 2026-03-18,08:00:29.000,77,11127031,-795,0,1773820828,15120.813459559991,103.08852099000069,50664.59009064 2026-03-18,08:00:30.000,77,11126769,-795,0,1773820829,15120.69894229,102.92639100000088,50664.64598760001 2026-03-18,08:00:31.000,77,11127046,-795,0,1773820830,15120.732623839991,102.89114535000408,50664.65996184 2026-03-18,08:00:32.000,77,11127060,-795,0,1773820831,15120.746096459996,102.8065557900045,50664.56214216 2026-03-18,08:00:33.000,77,11126941,-795,0,1773820832,15120.75956908,102.96868578000431,50664.485283840004 2026-03-18,08:00:34.000,77,11127234,-795,0,1773820833,15120.59116132999,103.05327534000389,50664.485283840004 2026-03-18,08:00:35.000,77,11127180,-795,0,1773820834,15120.793250629991,102.7924575299985,50664.37348992 2026-03-18,08:00:36.000,77,11126992,-795,0,1773820835,15120.55074346999,102.95458751999831,50664.59707776001 2026-03-18,08:00:37.000,77,11127000,-795,0,1773820836,15120.564216089995,102.89819448000344,50664.7507944 2026-03-18,08:00:38.000,77,11127108,-795,0,1773820837,15120.57095239999,102.96163664999767,50664.57611640001 2026-03-18,08:00:39.000,77,11127217,-795,0,1773820838,15120.61810657,103.09557012000005,50664.54816792001 2026-03-18,08:00:40.000,77,11126885,-795,0,1773820839,15120.584425019995,103.2154053300037,50664.49925808001 2026-03-18,08:00:41.000,77,11127147,-795,0,1773820840,15120.38907202999,103.17311055000027,50664.54816792001 2026-03-18,08:00:42.000,77,11127100,-795,0,1773820841,15120.4362262,103.43392835999839,50664.66694896001 2026-03-18,08:00:43.000,77,11127115,-795,0,1773820842,15120.30823630999,103.3634370600048,50664.506245200006 2026-03-18,08:00:44.000,77,11127352,-795,0,1773820843,15120.33518155,103.24360185000114,50664.53419368 2026-03-18,08:00:45.000,77,11127108,-795,0,1773820844,15120.254345829999,103.34228966999945,50664.46432248 2026-03-18,08:00:46.000,77,11126925,-795,0,1773820845,15120.153301179998,103.24360185000114,50664.54816792001 2026-03-18,08:00:47.000,77,11127416,-795,0,1773820846,15120.34865416999,103.22245446000306,50664.56214216 2026-03-18,08:00:48.000,77,11127156,-795,0,1773820847,15120.261082139994,103.3634370600048,50664.555155040005 2026-03-18,08:00:49.000,77,11127178,-795,0,1773820848,15120.32844523999,103.29294576000393,50664.63900048 2026-03-18,08:00:50.000,77,11127017,-795,0,1773820849,15120.261082139994,103.39163358000224,50664.604064880004 2026-03-18,08:00:51.000,77,11127152,-795,0,1773820850,15120.180246419994,103.40573184000095,50664.611052 2026-03-18,08:00:52.000,77,11127000,-795,0,1773820851,15120.173510109998,103.42687922999903,50664.54816792001 2026-03-18,08:00:53.000,77,11127263,-795,0,1773820852,15120.227400589989,103.53261618000397,50664.555155040005 2026-03-18,08:00:54.000,77,11126856,-715,0,1773820853,15120.247609519989,103.47622314000182,50664.46432248 2026-03-18,08:00:55.000,77,11127079,-795,0,1773820854,15120.30823630999,103.52556705000461,50664.57611640001 2026-03-18,08:00:56.000,77,11127250,-795,0,1773820855,15120.38907202999,103.51146878999862,50664.42239976 2026-03-18,08:00:57.000,77,11126978,-795,0,1773820856,15120.213927969999,103.58900921999884,50664.54816792001 2026-03-18,08:00:58.000,77,11127116,-795,0,1773820857,15120.254345829999,103.51851791999798,50664.555155040005 2026-03-18,08:00:59.000,77,11127170,-795,0,1773820858,15120.227400589989,103.71589356000186,50664.5411808 2026-03-18,08:01:00.000,77,11126951,-795,0,1773820859,15120.234136899999,103.57491096000012,50664.52021944 2026-03-18,08:01:01.000,77,11127110,-795,0,1773820860,15120.227400589989,103.55376357000205,50664.59707776001 2026-03-18,08:01:02.000,77,11127156,-795,0,1773820861,15120.166773799989,103.55376357000205,50664.52021944 2026-03-18,08:01:03.000,77,11127021,-755,0,1773820862,15120.341917859994,103.66654964999907,50664.56912928 2026-03-18,08:01:04.000,77,11127228,-795,0,1773820863,15120.30823630999,103.61720574000356,50664.54816792001 2026-03-18,08:01:05.000,77,11126976,-795,0,1773820864,15120.261082139994,103.63130400000227,50664.625026240006 2026-03-18,08:01:06.000,77,11127404,-795,0,1773820865,15120.234136899999,103.69474617000378,50664.652974720004 2026-03-18,08:01:07.000,77,11127130,-795,0,1773820866,15120.220664279994,103.71589356000186,50664.59707776001 2026-03-18,08:01:08.000,77,11127065,-795,0,1773820867,15120.220664279994,103.84982703000423,50664.53419368 2026-03-18,08:01:09.000,77,11127028,-795,0,1773820868,15120.106147009988,103.83572876999824,50664.35252856 2026-03-18,08:01:10.000,77,11127429,-795,0,1773820869,15120.072465459998,103.8568761600036,50664.39445128 2026-03-18,08:01:11.000,77,11126784,-795,0,1773820870,15119.931002949997,103.94146572000318,50664.673936080006 2026-03-18,08:01:12.000,77,11126996,-795,0,1773820871,15120.072465459998,103.87802355000167,50664.457335360006 2026-03-18,08:01:13.000,77,11127156,-795,0,1773820872,15120.052256529998,103.77933573000337,50664.555155040005 2026-03-18,08:01:14.000,77,11127400,-795,0,1773820873,15119.964684500002,103.99785875999805,50664.49925808001 2026-03-18,08:01:15.000,77,11127184,-795,0,1773820874,15119.883848780002,104.11064484000235,50664.506245200006 2026-03-18,08:01:16.000,77,11126967,-795,0,1773820875,15119.823221990002,103.9555639800019,50664.35252856 2026-03-18,08:01:17.000,77,11127433,-795,0,1773820876,15119.843430920002,103.72294269000122,50664.53419368 2026-03-18,08:01:18.000,77,11127199,-795,0,1773820877,15119.782804130002,103.87802355000167,50664.611052 2026-03-18,08:01:19.000,77,11127108,-795,0,1773820878,15119.762595200002,104.00490789000469,50664.485283840004 2026-03-18,08:01:20.000,77,11127125,-795,0,1773820879,15119.722177340002,104.02605528000277,50664.5411808 2026-03-18,08:01:21.000,77,11127181,-795,0,1773820880,15119.708704719997,103.94851485000254,50664.4713096 2026-03-18,08:01:22.000,77,11127230,-795,0,1773820881,15119.728913649997,103.98376049999933,50664.51323232 2026-03-18,08:01:23.000,77,11127303,-795,0,1773820882,15119.708704719997,103.9908096299987,50664.604064880004 2026-03-18,08:01:24.000,77,11127016,-795,0,1773820883,15119.668286859996,104.09654658000363,50664.3665028 2026-03-18,08:01:25.000,77,11126963,-795,0,1773820884,15119.634605309991,104.15998874999786,50664.41541264 2026-03-18,08:01:26.000,77,11127109,-795,0,1773820885,15119.708704719997,104.08244832000491,50664.51323232 2026-03-18,08:01:27.000,77,11126970,-795,0,1773820886,15119.594187449991,104.17408701000386,50664.47829672001 2026-03-18,08:01:28.000,77,11127147,-795,0,1773820887,15119.49987911,104.2657257000028,50664.506245200006 2026-03-18,08:01:29.000,77,11127073,-795,0,1773820888,15119.526824349996,104.25867657000344,50664.57611640001 2026-03-18,08:01:30.000,77,11127121,-795,0,1773820889,15119.33147135999,104.27277483000216,50664.52021944 2026-03-18,08:01:31.000,77,11126990,-795,0,1773820890,15119.3584166,104.3009713499996,50664.457335360006 2026-03-18,08:01:32.000,77,11127124,-795,0,1773820891,15119.35168028999,104.39261003999854,50664.4713096 2026-03-18,08:01:33.000,77,11127020,-795,0,1773820892,15119.324735049995,104.37851177999983,50664.4014384 2026-03-18,08:01:34.000,77,11126969,-795,0,1773820893,15119.19000884999,104.39261003999854,50664.39445128 2026-03-18,08:01:35.000,77,11127095,-795,0,1773820894,15119.203481469995,104.58293655000307,50664.45034824001 2026-03-18,08:01:36.000,77,11127174,-795,0,1773820895,15119.10917312999,104.54064176999964,50664.52021944 2026-03-18,08:01:37.000,77,11127184,-795,0,1773820896,15118.907083829989,104.53359264000028,50664.436374000004 2026-03-18,08:01:38.000,77,11127062,-795,0,1773820897,15118.920556449993,104.68162437000137,50664.39445128 2026-03-18,08:01:39.000,77,11126977,-795,0,1773820898,15118.907083829989,104.56178915999772,50664.4713096 2026-03-18,08:01:40.000,77,11127041,-795,0,1773820899,15118.853193349998,104.9071965300027,50664.70188456 2026-03-18,08:01:41.000,77,11127248,-795,0,1773820900,15118.671312979997,104.77326306000032,50664.63900048 2026-03-18,08:01:42.000,77,11127179,-795,0,1773820901,15118.630895119997,104.6604769800033,50664.63900048 2026-03-18,08:01:43.000,77,11127075,-795,0,1773820902,15118.651104049997,104.90014740000333,50664.51323232 2026-03-18,08:01:44.000,77,11127062,-795,0,1773820903,15118.543323090002,104.82260697000311,50664.52021944 2026-03-18,08:01:45.000,77,11127206,-795,0,1773820904,15118.489432609997,104.80145957999775,50664.59009064 2026-03-18,08:01:46.000,77,11127188,-795,0,1773820905,15118.516377849992,104.90014740000333,50664.673936080006 2026-03-18,08:01:47.000,77,11126839,-795,0,1773820906,15118.347970099996,104.94244217999949,50664.59009064 2026-03-18,08:01:48.000,77,11126869,-795,0,1773820907,15118.381651650001,104.92129479000141,50664.80669136 2026-03-18,08:01:49.000,77,11127422,-795,0,1773820908,15118.267134379996,104.99883522000164,50664.51323232 2026-03-18,08:01:50.000,77,11127032,-795,0,1773820909,15118.26039807,105.09047391000058,50664.53419368 2026-03-18,08:01:51.000,77,11127004,-795,0,1773820910,15118.334497479991,105.09752303999994,50664.485283840004 2026-03-18,08:01:52.000,77,11127177,-795,0,1773820911,15118.145880799995,105.2173582500036,50664.59009064 2026-03-18,08:01:53.000,77,11127083,-795,0,1773820912,15118.0785177,105.29489868000383,50664.51323232 2026-03-18,08:01:54.000,77,11127202,-795,0,1773820913,15118.09199031999,105.23850564000168,50664.56214216 2026-03-18,08:01:55.000,77,11127014,-795,0,1773820914,15118.024627219995,105.09752303999994,50664.54816792001 2026-03-18,08:01:56.000,77,11127094,-795,0,1773820915,15118.065045079995,105.22440738000296,50664.52021944 2026-03-18,08:01:57.000,77,11127390,-795,0,1773820916,15117.91010994999,105.28080041999783,50664.5411808 2026-03-18,08:01:58.000,77,11127266,-795,0,1773820917,15117.97073673999,105.34424258999934,50664.70188456 2026-03-18,08:01:59.000,77,11127279,-795,0,1773820918,15118.03809984,105.42178301999957,50664.436374000004 2026-03-18,08:02:00.000,77,11127044,-795,0,1773820919,15117.943791499994,105.33719345999998,50664.63900048 2026-03-18,08:02:01.000,77,11127266,-795,0,1773820920,15117.84948315999,105.43588127999828,50664.485283840004 2026-03-18,08:02:02.000,77,11127368,-795,0,1773820921,15117.755174819999,105.35834084999806,50664.59707776001 2026-03-18,08:02:03.000,77,11127346,-795,0,1773820922,15117.836010539999,105.44997954000428,50664.673936080006 2026-03-18,08:02:04.000,77,11127168,-795,0,1773820923,15117.809065299989,105.42883214999893,50664.673936080006 2026-03-18,08:02:05.000,77,11126963,-795,0,1773820924,15117.721493269994,105.37948824000341,50664.604064880004 2026-03-18,08:02:06.000,77,11127129,-795,0,1773820925,15117.809065299989,105.4147338900002,50664.37348992 2026-03-18,08:02:07.000,77,11127008,-795,0,1773820926,15117.714756959998,105.51342170999851,50664.6809232 2026-03-18,08:02:08.000,77,11126953,-795,0,1773820927,15117.519403969993,105.42178301999957,50664.61803912001 2026-03-18,08:02:09.000,77,11126985,-795,0,1773820928,15117.478986109993,105.39358650000213,50664.57611640001 2026-03-18,08:02:10.000,77,11127074,-795,0,1773820929,15117.519403969993,105.53456910000386,50664.63201336 2026-03-18,08:02:11.000,77,11127253,-755,0,1773820930,15117.344259910002,105.48522519000107,50664.52720656001 2026-03-18,08:02:12.000,77,11127223,-795,0,1773820931,15117.391414079997,105.47112693000236,50664.74380728001 2026-03-18,08:02:13.000,77,11127128,-795,0,1773820932,15117.310578359997,105.63325692000217,50664.52021944 2026-03-18,08:02:14.000,77,11127006,-795,0,1773820933,15117.431831939997,105.65440431000025,50664.604064880004 2026-03-18,08:02:15.000,77,11126907,-795,0,1773820934,15117.249951569996,105.64735518000089,50664.57611640001 2026-03-18,08:02:16.000,77,11126989,-795,0,1773820935,15117.236478949992,105.65440431000025,50664.73682016 2026-03-18,08:02:17.000,77,11127403,-795,0,1773820936,15117.209533709996,105.75309212999855,50664.722845920005 2026-03-18,08:02:18.000,77,11127317,-795,0,1773820937,15117.182588470001,105.7107973500024,50664.604064880004 2026-03-18,08:02:19.000,77,11127500,-795,0,1773820938,15117.095016439991,105.71784648000175,50664.555155040005 2026-03-18,08:02:20.000,77,11126944,-795,0,1773820939,15117.216270019991,106.02800820000266,50664.436374000004 2026-03-18,08:02:21.000,77,11127135,-795,0,1773820940,15117.027653339996,105.96456603000115,50664.66694896001 2026-03-18,08:02:22.000,77,11127132,-795,0,1773820941,15117.196061089991,105.95751690000179,50664.64598760001 2026-03-18,08:02:23.000,77,11127406,-795,0,1773820942,15116.98049917,105.68964996000432,50664.652974720004 2026-03-18,08:02:24.000,77,11127285,-795,0,1773820943,15116.99397178999,105.73194474000047,50664.70887168 2026-03-18,08:02:25.000,77,11126855,-795,0,1773820944,15117.14217061,105.7742395200039,50664.52720656001 2026-03-18,08:02:26.000,77,11127101,-795,0,1773820945,15117.027653339996,105.91522211999836,50664.41541264 2026-03-18,08:02:27.000,77,11126964,-795,0,1773820946,15116.926608689995,106.00686081000458,50664.457335360006 2026-03-18,08:02:28.000,77,11126844,-795,0,1773820947,15116.967026549995,106.0209590700033,50664.49925808001 2026-03-18,08:02:29.000,77,11127147,-795,0,1773820948,15116.946817619995,106.13374515000032,50664.56214216 2026-03-18,08:02:30.000,77,11127223,-795,0,1773820949,15116.946817619995,106.30997339999885,50664.7507944 2026-03-18,08:02:31.000,77,11127032,-795,0,1773820950,15116.85250927999,106.07030297999881,50664.39445128 2026-03-18,08:02:32.000,77,11127025,-795,0,1773820951,15116.97376285999,106.0209590700033,50664.4713096 2026-03-18,08:02:33.000,77,11127080,-795,0,1773820952,15116.906399759995,106.21833470999991,50664.673936080006 2026-03-18,08:02:34.000,77,11127029,-795,0,1773820953,15117.03438964999,106.18308906000311,50664.42938688001 2026-03-18,08:02:35.000,77,11127181,-795,0,1773820954,15116.89292713999,106.35226818000228,50664.53419368 2026-03-18,08:02:36.000,77,11127093,-795,0,1773820955,15116.94008131,106.1196468900016,50664.70188456 2026-03-18,08:02:37.000,77,11127325,-795,0,1773820956,15116.89966345,106.4016120899978,50664.555155040005 2026-03-18,08:02:38.000,77,11127189,-795,0,1773820957,15116.85924559,106.29587514000013,50664.3665028 2026-03-18,08:02:39.000,77,11127113,-795,0,1773820958,15116.967026549995,106.29587514000013,50664.652974720004 2026-03-18,08:02:40.000,77,11127042,-795,0,1773820959,15116.7986188,106.47210338999867,50664.61803912001 2026-03-18,08:02:41.000,77,11127103,-795,0,1773820960,15116.744728319994,106.43685774000187,50664.53419368 2026-03-18,08:02:42.000,77,11127342,-795,0,1773820961,15116.71104676999,106.25358036000398,50664.51323232 2026-03-18,08:02:43.000,77,11127117,-795,0,1773820962,15116.63021104999,106.25358036000398,50664.317592960004 2026-03-18,08:02:44.000,77,11127049,-755,0,1773820963,15116.77167355999,106.42275948000315,50664.485283840004 2026-03-18,08:02:45.000,77,11127254,-795,0,1773820964,15116.744728319994,106.366366440001,50664.51323232 2026-03-18,08:02:46.000,77,11126936,-795,0,1773820965,15116.69083783999,106.53554556000017,50664.457335360006 2026-03-18,08:02:47.000,77,11127150,-795,0,1773820966,15116.83230034999,106.45800512999995,50664.28265736001 2026-03-18,08:02:48.000,77,11127222,-795,0,1773820967,15116.764937249995,106.34521905000292,50664.2966316 2026-03-18,08:02:49.000,77,11127105,-795,0,1773820968,15116.684101529994,106.35226818000228,50664.54816792001 2026-03-18,08:02:50.000,77,11127071,-795,0,1773820969,15116.542639019994,106.3311207900042,50664.4713096 2026-03-18,08:02:51.000,77,11127164,-795,0,1773820970,15116.77167355999,106.42275948000315,50664.45034824001 2026-03-18,08:02:52.000,77,11127099,-795,0,1773820971,15116.65041997999,106.48620165000466,50664.457335360006 2026-03-18,08:02:53.000,77,11127202,-795,0,1773820972,15116.684101529994,106.4650542599993,50664.30361872 2026-03-18,08:02:54.000,77,11127372,-795,0,1773820973,15116.704310459994,106.5143981700021,50664.24073464001 2026-03-18,08:02:55.000,77,11127247,-795,0,1773820974,15116.677365219999,106.28882601000078,50664.38047704001 2026-03-18,08:02:56.000,77,11127104,-795,0,1773820975,15116.636947359999,106.47210338999867,50664.42239976 2026-03-18,08:02:57.000,77,11127163,-795,0,1773820976,15116.576320569999,106.4650542599993,50664.42938688001 2026-03-18,08:02:58.000,77,11126812,-795,0,1773820977,15116.71104676999,106.42275948000315,50664.19881192 2026-03-18,08:02:59.000,77,11126989,-795,0,1773820978,15116.576320569999,106.34521905000292,50664.35252856 2026-03-18,08:03:00.000,77,11127080,-795,0,1773820979,15116.805355109995,106.38751382999908,50664.289644480006 2026-03-18,08:03:01.000,77,11127082,-795,0,1773820980,15116.69757415,106.31702252999821,50664.387464160005 2026-03-18,08:03:02.000,77,11126930,-795,0,1773820981,15116.73799201,106.26062949000334,50664.35951568001 2026-03-18,08:03:03.000,77,11127139,-795,0,1773820982,15116.657156289999,106.3311207900042,50664.38047704001 2026-03-18,08:03:04.000,77,11126904,-795,0,1773820983,15116.69757415,106.39456295999844,50664.51323232 2026-03-18,08:03:05.000,77,11127071,-795,0,1773820984,15116.75146462999,106.32407166000485,50664.41541264 2026-03-18,08:03:06.000,77,11126841,-795,0,1773820985,15116.87271820999,106.43685774000187,50664.31060584001 2026-03-18,08:03:07.000,77,11127165,-795,0,1773820986,15116.845772969995,106.54259468999953,50664.2966316 2026-03-18,08:03:08.000,77,11127120,-795,0,1773820987,15116.77167355999,106.42980861000251,50664.28265736001 2026-03-18,08:03:09.000,77,11127215,-795,0,1773820988,15116.75820094,106.49325078000402,50664.289644480006 2026-03-18,08:03:10.000,77,11127239,-795,0,1773820989,15116.91313606999,106.35931731000164,50664.18483768 2026-03-18,08:03:11.000,77,11127097,-795,0,1773820990,15116.724519389994,106.54964381999889,50664.1568892 2026-03-18,08:03:12.000,77,11127046,-795,0,1773820991,15116.805355109995,106.60603686000104,50664.05906952 2026-03-18,08:03:13.000,77,11126988,-795,0,1773820992,15116.77840987,106.4650542599993,50664.289644480006 2026-03-18,08:03:14.000,77,11126979,-795,0,1773820993,15116.91987238,106.5778403400036,50664.19881192 2026-03-18,08:03:15.000,77,11126911,-795,0,1773820994,15116.83230034999,106.5778403400036,50664.11496648001 2026-03-18,08:03:16.000,77,11126828,-795,0,1773820995,15116.77167355999,106.35931731000164,50663.99618544001 2026-03-18,08:03:17.000,77,11126984,-795,0,1773820996,15116.96029024,106.56374208000489,50664.10797936 2026-03-18,08:03:18.000,77,11126932,-795,0,1773820997,15116.7986188,106.48620165000466,50664.1568892 2026-03-18,08:03:19.000,77,11126887,-795,0,1773820998,15116.83230034999,106.65538077000383,50664.21278616001 2026-03-18,08:03:20.000,77,11127124,-795,0,1773820999,15116.967026549995,106.52144730000146,50664.087018 2026-03-18,08:03:21.000,77,11126878,-795,0,1773821000,15116.87271820999,106.53554556000017,50664.05906952 2026-03-18,08:03:22.000,77,11127154,-795,0,1773821001,15116.99397178999,106.5778403400036,50664.19182480001 2026-03-18,08:03:23.000,77,11127122,-795,0,1773821002,15116.926608689995,106.62013511999976,50664.06605664 2026-03-18,08:03:24.000,77,11126879,-795,0,1773821003,15117.02091703,106.65538077000383,50664.2267604 2026-03-18,08:03:25.000,77,11127036,-795,0,1773821004,15116.95355392999,106.5778403400036,50664.03112104 2026-03-18,08:03:26.000,77,11126994,-795,0,1773821005,15116.87945452,106.62013511999976,50664.052082400005 2026-03-18,08:03:27.000,77,11126902,-795,0,1773821006,15116.94008131,106.50734904000274,50664.19182480001 2026-03-18,08:03:28.000,77,11127095,-795,0,1773821007,15116.96029024,106.6130859900004,50664.03112104 2026-03-18,08:03:29.000,77,11127161,-795,0,1773821008,15116.865981899995,106.62718424999912,50664.12894072 2026-03-18,08:03:30.000,77,11126986,-795,0,1773821009,15117.209533709996,106.65538077000383,50663.982211200004 2026-03-18,08:03:31.000,77,11127204,-795,0,1773821010,15116.89292713999,106.9232477100013,50664.04509528001 2026-03-18,08:03:32.000,77,11127026,-795,0,1773821011,15117.06133489,106.59898773000168,50664.087018 2026-03-18,08:03:33.000,77,11127170,-795,0,1773821012,15117.128697989996,106.62013511999976,50664.17785056 2026-03-18,08:03:34.000,77,11126925,-795,0,1773821013,15117.128697989996,106.69767554999999,50663.90535288001 2026-03-18,08:03:35.000,77,11127076,-795,0,1773821014,15117.128697989996,106.66242990000319,50664.100992240004 2026-03-18,08:03:36.000,77,11126985,-795,0,1773821015,15117.10175275,106.54964381999889,50664.08003088 2026-03-18,08:03:37.000,77,11127263,-795,0,1773821016,15117.175852159991,106.57079121000424,50663.99618544001 2026-03-18,08:03:38.000,77,11127084,-795,0,1773821017,15117.128697989996,106.63423337999848,50664.0171468 2026-03-18,08:03:39.000,77,11127128,-795,0,1773821018,15117.10175275,106.62013511999976,50664.003172560006 2026-03-18,08:03:40.000,77,11127152,-795,0,1773821019,15117.169115849996,106.7258720700047,50664.11496648001 2026-03-18,08:03:41.000,77,11127089,-795,0,1773821020,15117.216270019991,106.68357729000127,50664.100992240004 2026-03-18,08:03:42.000,77,11127153,-795,0,1773821021,15117.14217061,106.57079121000424,50664.170863440006 2026-03-18,08:03:43.000,77,11127265,-795,0,1773821022,15117.223006330001,106.68357729000127,50664.14291496001 2026-03-18,08:03:44.000,77,11126947,-795,0,1773821023,15117.276896809992,106.57079121000424,50664.087018 2026-03-18,08:03:45.000,77,11127134,-795,0,1773821024,15117.216270019991,106.45095600000059,50664.21278616001 2026-03-18,08:03:46.000,77,11127046,-795,0,1773821025,15117.229742639996,106.62013511999976,50664.052082400005 2026-03-18,08:03:47.000,77,11127047,-795,0,1773821026,15117.249951569996,106.6130859900004,50664.03112104 2026-03-18,08:03:48.000,77,11126968,-795,0,1773821027,15117.371205149997,106.65538077000383,50664.05906952 2026-03-18,08:03:49.000,77,11127373,-795,0,1773821028,15117.418359319992,106.66947903000255,50663.99618544001 2026-03-18,08:03:50.000,77,11127150,-795,0,1773821029,15117.458777179992,106.66947903000255,50664.219773280005 2026-03-18,08:03:51.000,77,11126804,-795,0,1773821030,15117.445304560002,106.70472467999934,50664.03810816 2026-03-18,08:03:52.000,77,11126964,-795,0,1773821031,15117.492458729997,106.7117738099987,50663.933301360004 2026-03-18,08:03:53.000,77,11127193,-795,0,1773821032,15117.485722420002,106.59193860000232,50663.954262720006 2026-03-18,08:03:54.000,77,11126941,-795,0,1773821033,15117.276896809992,106.74701946000278,50664.17785056 2026-03-18,08:03:55.000,77,11126830,-795,0,1773821034,15117.559821829993,106.56374208000489,50664.02413392001 2026-03-18,08:03:56.000,77,11127157,-795,0,1773821035,15117.418359319992,106.67652816000191,50663.91932712 2026-03-18,08:03:57.000,77,11126915,-795,0,1773821036,15117.445304560002,106.66242990000319,50664.219773280005 2026-03-18,08:03:58.000,77,11127303,-795,0,1773821037,15117.472249799997,106.49325078000402,50664.149902080004 2026-03-18,08:03:59.000,77,11126888,-795,0,1773821038,15117.310578359997,106.63423337999848,50664.16387632001 2026-03-18,08:04:00.000,77,11127062,-795,0,1773821039,15117.431831939997,106.4650542599993,50664.18483768 2026-03-18,08:04:01.000,77,11127158,-795,0,1773821040,15117.519403969993,106.57079121000424,50664.11496648001 2026-03-18,08:04:02.000,77,11127112,-795,0,1773821041,15117.458777179992,106.80341249999765,50664.27567024 2026-03-18,08:04:03.000,77,11127220,-795,0,1773821042,15117.539612899993,106.6130859900004,50664.12894072 2026-03-18,08:04:04.000,77,11127017,-795,0,1773821043,15117.404886700002,106.58488947000296,50664.09400512001 2026-03-18,08:04:05.000,77,11127110,-795,0,1773821044,15117.418359319992,106.62013511999976,50664.13592784 2026-03-18,08:04:06.000,77,11127221,-795,0,1773821045,15117.445304560002,106.69062642000063,50664.03810816 2026-03-18,08:04:07.000,77,11127267,-795,0,1773821046,15117.512667659998,106.65538077000383,50664.100992240004 2026-03-18,08:04:08.000,77,11127116,-795,0,1773821047,15117.499195039993,106.66242990000319,50664.087018 2026-03-18,08:04:09.000,77,11126771,-795,0,1773821048,15117.526140280002,106.63423337999848,50663.933301360004 2026-03-18,08:04:10.000,77,11126996,-795,0,1773821049,15117.633921239998,106.59898773000168,50664.16387632001 2026-03-18,08:04:11.000,77,11127046,-795,0,1773821050,15117.438568249992,106.65538077000383,50664.0171468 2026-03-18,08:04:12.000,77,11126810,-795,0,1773821051,15117.593503379998,106.69767554999999,50664.1568892 2026-03-18,08:04:13.000,77,11126803,-795,0,1773821052,15117.620448619993,106.65538077000383,50663.97522408001 2026-03-18,08:04:14.000,77,11127283,-795,0,1773821053,15117.586767069988,106.45800512999995,50664.121953600006 2026-03-18,08:04:15.000,77,11127000,-795,0,1773821054,15117.566558139988,106.70472467999934,50664.1568892 2026-03-18,08:04:16.000,77,11127067,-795,0,1773821055,15117.600239689993,106.55669294999825,50664.003172560006 2026-03-18,08:04:17.000,77,11126879,-795,0,1773821056,15117.674339099998,106.75406859000213,50664.18483768 2026-03-18,08:04:18.000,77,11127038,-795,0,1773821057,15117.539612899993,106.79636336999829,50664.052082400005 2026-03-18,08:04:19.000,77,11127212,-795,0,1773821058,15117.674339099998,106.58488947000296,50664.14291496001 2026-03-18,08:04:20.000,77,11127012,-795,0,1773821059,15117.748438509989,106.8598055399998,50664.149902080004 2026-03-18,08:04:21.000,77,11127137,-795,0,1773821060,15117.674339099998,106.59898773000168,50664.19881192 2026-03-18,08:04:22.000,77,11127133,-795,0,1773821061,15117.465513490002,106.63423337999848,50664.01015968 2026-03-18,08:04:23.000,77,11126946,-795,0,1773821062,15117.728229579989,106.64128250999784,50664.121953600006 2026-03-18,08:04:24.000,77,11126874,-795,0,1773821063,15117.755174819999,106.63423337999848,50664.121953600006 2026-03-18,08:04:25.000,77,11127237,-795,0,1773821064,15117.755174819999,106.70472467999934,50664.10797936 2026-03-18,08:04:26.000,77,11127189,-795,0,1773821065,15117.647393859988,106.50734904000274,50664.087018 2026-03-18,08:04:27.000,77,11126984,-795,0,1773821066,15117.708020649989,106.59193860000232,50664.100992240004 2026-03-18,08:04:28.000,77,11127062,-795,0,1773821067,15117.721493269994,106.54964381999889,50664.09400512001 2026-03-18,08:04:29.000,77,11127089,-795,0,1773821068,15117.667602789988,106.44390687000123,50664.003172560006 2026-03-18,08:04:30.000,77,11127061,-795,0,1773821069,15117.640657549993,106.59193860000232,50664.01015968 2026-03-18,08:04:31.000,77,11127085,-795,0,1773821070,15117.775383749999,106.47210338999867,50664.05906952 2026-03-18,08:04:32.000,77,11127372,-795,0,1773821071,15117.640657549993,106.63423337999848,50664.01015968 2026-03-18,08:04:33.000,77,11127087,-795,0,1773821072,15117.728229579989,106.42275948000315,50664.03112104 2026-03-18,08:04:34.000,77,11127223,-795,0,1773821073,15117.580030759993,106.59898773000168,50664.24073464001 2026-03-18,08:04:35.000,77,11127195,-795,0,1773821074,15117.640657549993,106.44390687000123,50664.003172560006 2026-03-18,08:04:36.000,77,11126988,-795,0,1773821075,15117.701284339993,106.45095600000059,50664.11496648001 2026-03-18,08:04:37.000,77,11127199,-795,0,1773821076,15117.660866479993,106.45095600000059,50663.982211200004 2026-03-18,08:04:38.000,77,11127134,-795,0,1773821077,15117.701284339993,106.54964381999889,50664.100992240004 2026-03-18,08:04:39.000,77,11127221,-795,0,1773821078,15117.640657549993,106.39456295999844,50664.01015968 2026-03-18,08:04:40.000,77,11127084,-795,0,1773821079,15117.640657549993,106.24653123000462,50664.06605664 2026-03-18,08:04:41.000,77,11126979,-795,0,1773821080,15117.627184929988,106.34521905000292,50664.1568892 2026-03-18,08:04:42.000,77,11127105,-795,0,1773821081,15117.627184929988,106.34521905000292,50664.19182480001 2026-03-18,08:04:43.000,77,11126944,-795,0,1773821082,15117.526140280002,106.35931731000164,50664.170863440006 2026-03-18,08:04:44.000,77,11126875,-795,0,1773821083,15117.633921239998,106.20423645000119,50664.121953600006 2026-03-18,08:04:45.000,77,11127045,-795,0,1773821084,15117.559821829993,106.39456295999844,50664.003172560006 2026-03-18,08:04:46.000,77,11127143,-795,0,1773821085,15117.627184929988,106.32407166000485,50664.17785056 2026-03-18,08:04:47.000,77,11127006,-795,0,1773821086,15117.559821829993,106.3311207900042,50664.16387632001 2026-03-18,08:04:48.000,77,11127276,-795,0,1773821087,15117.654130169998,106.24653123000462,50664.05906952 2026-03-18,08:04:49.000,77,11127252,-795,0,1773821088,15117.660866479993,106.28882601000078,50664.01015968 2026-03-18,08:04:50.000,77,11127078,-795,0,1773821089,15117.526140280002,106.19718732000183,50664.16387632001 2026-03-18,08:04:51.000,77,11127234,-795,0,1773821090,15117.593503379998,106.28177688000142,50663.94727560001 2026-03-18,08:04:52.000,77,11127269,-795,0,1773821091,15117.465513490002,106.33816992000357,50664.03112104 2026-03-18,08:04:53.000,77,11127004,-795,0,1773821092,15117.472249799997,106.18308906000311,50664.03810816 2026-03-18,08:04:54.000,77,11126911,-795,0,1773821093,15117.465513490002,106.03505733000202,50664.19182480001 2026-03-18,08:04:55.000,77,11126951,-795,0,1773821094,15117.613712309998,106.29587514000013,50664.121953600006 2026-03-18,08:04:56.000,77,11127045,-795,0,1773821095,15117.593503379998,106.21128558000055,50664.11496648001 2026-03-18,08:04:57.000,77,11126997,-795,0,1773821096,15117.418359319992,106.1689908000044,50664.12894072 2026-03-18,08:04:58.000,77,11127051,-795,0,1773821097,15117.425095630002,106.19013819000247,50664.03810816 2026-03-18,08:04:59.000,77,11127205,-795,0,1773821098,15117.472249799997,106.08440124000481,50664.03810816 2026-03-18,08:05:00.000,77,11127105,-795,0,1773821099,15117.431831939997,106.17603993000375,50663.97522408001 2026-03-18,08:05:01.000,77,11127140,-795,0,1773821100,15117.425095630002,106.07735210999817,50664.003172560006 2026-03-18,08:05:02.000,77,11127041,-795,0,1773821101,15117.377941459992,106.0209590700033,50663.884391520005 2026-03-18,08:05:03.000,77,11127133,-795,0,1773821102,15117.324050980002,106.01390994000394,50664.02413392001 2026-03-18,08:05:04.000,77,11127167,-795,0,1773821103,15117.398150389992,106.07030297999881,50664.003172560006 2026-03-18,08:05:05.000,77,11127115,-795,0,1773821104,15117.478986109993,105.89407473000028,50664.02413392001 2026-03-18,08:05:06.000,77,11127016,-795,0,1773821105,15117.485722420002,106.13374515000032,50664.06605664 2026-03-18,08:05:07.000,77,11127243,-795,0,1773821106,15117.512667659998,105.95046777000243,50664.07304376001 2026-03-18,08:05:08.000,77,11127157,-795,0,1773821107,15117.478986109993,105.99981167999795,50664.03810816 2026-03-18,08:05:09.000,77,11126940,-795,0,1773821108,15117.478986109993,105.96456603000115,50664.087018 2026-03-18,08:05:10.000,77,11127173,-795,0,1773821109,15117.391414079997,105.83063255999878,50664.003172560006 2026-03-18,08:05:11.000,77,11127239,-795,0,1773821110,15117.505931350002,105.98571341999923,50664.09400512001 2026-03-18,08:05:12.000,77,11127114,-795,0,1773821111,15117.452040869997,105.91522211999836,50664.01015968 2026-03-18,08:05:13.000,77,11127295,-795,0,1773821112,15117.377941459992,105.95751690000179,50664.06605664 2026-03-18,08:05:14.000,77,11127197,-795,0,1773821113,15117.472249799997,105.94341864000307,50664.18483768 2026-03-18,08:05:15.000,77,11126997,-795,0,1773821114,15117.452040869997,105.8729273400022,50664.21278616001 2026-03-18,08:05:16.000,77,11127212,-795,0,1773821115,15117.512667659998,105.8729273400022,50664.2267604 2026-03-18,08:05:17.000,77,11127040,-795,0,1773821116,15117.384677770002,105.84473082000477,50664.02413392001 2026-03-18,08:05:18.000,77,11127009,-795,0,1773821117,15117.478986109993,105.74604299999919,50663.933301360004 2026-03-18,08:05:19.000,77,11127247,-795,0,1773821118,15117.418359319992,105.97161516000051,50664.06605664 2026-03-18,08:05:20.000,77,11127315,-795,0,1773821119,15117.526140280002,105.70374822000304,50664.170863440006 2026-03-18,08:05:21.000,77,11127061,-795,0,1773821120,15117.485722420002,105.80243604000134,50664.052082400005 2026-03-18,08:05:22.000,77,11127265,-795,0,1773821121,15117.472249799997,105.75309212999855,50664.03810816 2026-03-18,08:05:23.000,77,11127131,-795,0,1773821122,15117.452040869997,105.8094851700007,50664.219773280005 2026-03-18,08:05:24.000,77,11127149,-795,0,1773821123,15117.559821829993,105.70374822000304,50664.30361872 2026-03-18,08:05:25.000,77,11127195,-795,0,1773821124,15117.465513490002,105.70374822000304,50664.39445128 2026-03-18,08:05:26.000,77,11127197,-795,0,1773821125,15117.505931350002,105.75309212999855,50664.08003088 2026-03-18,08:05:27.000,77,11126759,-795,0,1773821126,15117.418359319992,105.61915866000345,50664.24772176 2026-03-18,08:05:28.000,77,11126774,-795,0,1773821127,15117.580030759993,105.69669909000368,50664.02413392001 2026-03-18,08:05:29.000,77,11127271,-795,0,1773821128,15117.492458729997,105.69669909000368,50664.13592784 2026-03-18,08:05:30.000,77,11126879,-795,0,1773821129,15117.519403969993,105.61210953000409,50664.04509528001 2026-03-18,08:05:31.000,77,11127152,-795,0,1773821130,15117.546349210003,105.56981475000066,50663.99618544001 2026-03-18,08:05:32.000,77,11127316,-795,0,1773821131,15117.586767069988,105.58391300999938,50664.05906952 2026-03-18,08:05:33.000,77,11127135,-795,0,1773821132,15117.546349210003,105.62620779000281,50664.19881192 2026-03-18,08:05:34.000,77,11127058,-795,0,1773821133,15117.721493269994,105.64735518000089,50664.30361872 2026-03-18,08:05:35.000,77,11127264,-795,0,1773821134,15117.553085519998,105.49932344999979,50664.13592784 2026-03-18,08:05:36.000,77,11127113,-795,0,1773821135,15117.580030759993,105.57686388000002,50664.149902080004 2026-03-18,08:05:37.000,77,11126907,-795,0,1773821136,15117.741702199994,105.52047083999787,50664.28265736001 2026-03-18,08:05:38.000,77,11127245,-795,0,1773821137,15117.654130169998,105.43588127999828,50664.14291496001 2026-03-18,08:05:39.000,77,11127075,-795,0,1773821138,15117.708020649989,105.50637257999915,50664.1568892 2026-03-18,08:05:40.000,77,11127249,-795,0,1773821139,15117.627184929988,105.53456910000386,50664.10797936 2026-03-18,08:05:41.000,77,11127186,-795,0,1773821140,15117.836010539999,105.37948824000341,50664.149902080004 2026-03-18,08:05:42.000,77,11127136,-795,0,1773821141,15117.701284339993,105.40063563000149,50664.19881192 2026-03-18,08:05:43.000,77,11127103,-795,0,1773821142,15117.660866479993,105.28080041999783,50664.052082400005 2026-03-18,08:05:44.000,77,11127029,-795,0,1773821143,15117.667602789988,105.37243911000405,50664.19182480001 2026-03-18,08:05:45.000,77,11127298,-795,0,1773821144,15117.701284339993,105.35834084999806,50664.149902080004 2026-03-18,08:05:46.000,77,11127117,-795,0,1773821145,15117.701284339993,105.3512917199987,50664.289644480006 2026-03-18,08:05:47.000,77,11126931,-795,0,1773821146,15117.667602789988,105.34424258999934,50664.37348992 2026-03-18,08:05:48.000,77,11127059,-795,0,1773821147,15117.734965889998,105.44293040999764,50664.11496648001 2026-03-18,08:05:49.000,77,11127024,-795,0,1773821148,15117.640657549993,105.30194781000318,50664.170863440006 2026-03-18,08:05:50.000,77,11127113,-795,0,1773821149,15117.640657549993,105.28080041999783,50664.03112104 2026-03-18,08:05:51.000,77,11126958,-795,0,1773821150,15117.701284339993,105.19621085999825,50664.149902080004 2026-03-18,08:05:52.000,77,11127175,-795,0,1773821151,15117.667602789988,105.28080041999783,50664.219773280005 2026-03-18,08:05:53.000,77,11127004,-795,0,1773821152,15117.708020649989,105.30899694000254,50664.18483768 2026-03-18,08:05:54.000,77,11127144,-795,0,1773821153,15117.714756959998,105.16096521000145,50664.08003088 2026-03-18,08:05:55.000,77,11127118,-795,0,1773821154,15117.580030759993,105.05522826000379,50664.07304376001 2026-03-18,08:05:56.000,77,11127055,-795,0,1773821155,15117.802328989994,105.33014433000062,50664.087018 2026-03-18,08:05:57.000,77,11127209,-795,0,1773821156,15117.667602789988,105.27375128999847,50664.149902080004 2026-03-18,08:05:58.000,77,11127240,-795,0,1773821157,15117.701284339993,105.1045721699993,50664.087018 2026-03-18,08:05:59.000,77,11127178,-795,0,1773821158,15117.586767069988,105.20325999000488,50664.19881192 2026-03-18,08:06:00.000,77,11127007,-795,0,1773821159,15117.593503379998,105.05522826000379,50664.24772176 2026-03-18,08:06:01.000,77,11127167,-795,0,1773821160,15117.701284339993,104.99883522000164,50664.149902080004 2026-03-18,08:06:02.000,77,11127226,-795,0,1773821161,15117.687811719989,105.18211259999953,50664.2966316 2026-03-18,08:06:03.000,77,11127067,-795,0,1773821162,15117.815801609999,105.2173582500036,50664.170863440006 2026-03-18,08:06:04.000,77,11127313,-795,0,1773821163,15117.714756959998,105.15391608000209,50664.38047704001 2026-03-18,08:06:05.000,77,11126998,-795,0,1773821164,15117.842746849994,105.18211259999953,50664.32458008 2026-03-18,08:06:06.000,77,11127135,-795,0,1773821165,15117.768647439989,105.18211259999953,50664.20579904 2026-03-18,08:06:07.000,77,11127288,-795,0,1773821166,15117.633921239998,105.2526039000004,50664.289644480006 2026-03-18,08:06:08.000,77,11127072,-795,0,1773821167,15117.809065299989,105.2526039000004,50664.268683120004 2026-03-18,08:06:09.000,77,11127350,-795,0,1773821168,15117.687811719989,105.28080041999783,50664.170863440006 2026-03-18,08:06:10.000,77,11127381,-795,0,1773821169,15117.701284339993,105.05522826000379,50664.19881192 2026-03-18,08:06:11.000,77,11127305,-795,0,1773821170,15117.82927422999,105.19621085999825,50664.2267604 2026-03-18,08:06:12.000,77,11127290,-795,0,1773821171,15117.674339099998,105.22440738000296,50664.23374752 2026-03-18,08:06:13.000,77,11126960,-795,0,1773821172,15117.633921239998,105.09047391000058,50664.170863440006 2026-03-18,08:06:14.000,77,11127260,-795,0,1773821173,15117.708020649989,105.23850564000168,50664.289644480006 2026-03-18,08:06:15.000,77,11127237,-795,0,1773821174,15117.667602789988,105.2173582500036,50664.23374752 2026-03-18,08:06:16.000,77,11127166,-795,0,1773821175,15117.640657549993,105.21030912000424,50664.19182480001 2026-03-18,08:06:17.000,77,11127097,-795,0,1773821176,15117.728229579989,105.24555477000104,50664.08003088 2026-03-18,08:06:18.000,77,11126940,-795,0,1773821177,15117.714756959998,105.26670215999911,50664.32458008 2026-03-18,08:06:19.000,77,11127180,-795,0,1773821178,15117.654130169998,105.20325999000488,50664.34554144 2026-03-18,08:06:20.000,77,11127395,-795,0,1773821179,15117.586767069988,105.19621085999825,50664.38047704001 2026-03-18,08:06:21.000,77,11127228,-795,0,1773821180,15117.694548029998,105.17506347000017,50664.17785056 2026-03-18,08:06:22.000,77,11126981,-795,0,1773821181,15117.748438509989,105.13276869000401,50664.30361872 2026-03-18,08:06:23.000,77,11127007,-795,0,1773821182,15117.694548029998,105.22440738000296,50664.317592960004 2026-03-18,08:06:24.000,77,11127013,-795,0,1773821183,15117.788856369989,105.2526039000004,50664.21278616001 2026-03-18,08:06:25.000,77,11127011,-795,0,1773821184,15117.788856369989,105.19621085999825,50664.25470888 2026-03-18,08:06:26.000,77,11127098,-795,0,1773821185,15117.88990101999,105.27375128999847,50664.2966316 2026-03-18,08:06:27.000,77,11127082,-795,0,1773821186,15117.795592679999,105.16801434000081,50664.51323232 2026-03-18,08:06:28.000,77,11127222,-795,0,1773821187,15117.815801609999,105.20325999000488,50664.56912928 2026-03-18,08:06:29.000,77,11127252,-795,0,1773821188,15117.876428399999,105.21030912000424,50664.31060584001 2026-03-18,08:06:30.000,77,11127072,-795,0,1773821189,15117.896637329999,105.02703173999907,50664.219773280005 2026-03-18,08:06:31.000,77,11127245,-795,0,1773821190,15117.842746849994,105.09752303999994,50664.100992240004 2026-03-18,08:06:32.000,77,11127232,-795,0,1773821191,15117.93031887999,105.15391608000209,50664.30361872 2026-03-18,08:06:33.000,77,11127026,-795,0,1773821192,15117.88990101999,105.3653899800047,50664.436374000004 2026-03-18,08:06:34.000,77,11127127,-795,0,1773821193,15117.86969208999,104.93539305000013,50664.41541264 2026-03-18,08:06:35.000,77,11127078,-795,0,1773821194,15117.782120059994,104.9071965300027,50664.35252856 2026-03-18,08:06:36.000,77,11127297,-795,0,1773821195,15117.86969208999,105.09047391000058,50664.41541264 2026-03-18,08:06:37.000,77,11126948,-795,0,1773821196,15117.964000429994,105.2173582500036,50664.27567024 2026-03-18,08:06:38.000,77,11127085,-795,0,1773821197,15117.99768198,105.18916172999889,50664.19881192 2026-03-18,08:06:39.000,77,11127185,-795,0,1773821198,15117.883164709994,105.09752303999994,50664.26169600001 2026-03-18,08:06:40.000,77,11126929,-795,0,1773821199,15117.862955779994,105.11867042999802,50664.26169600001 2026-03-18,08:06:41.000,77,11127047,-795,0,1773821200,15117.984209359995,105.12571956000465,50664.41541264 2026-03-18,08:06:42.000,77,11127075,-795,0,1773821201,15117.86969208999,105.19621085999825,50664.25470888 2026-03-18,08:06:43.000,77,11126976,-795,0,1773821202,15117.896637329999,105.13276869000401,50664.2267604 2026-03-18,08:06:44.000,77,11127017,-795,0,1773821203,15117.97073673999,105.14686695000273,50664.338554320006 2026-03-18,08:06:45.000,77,11127037,-795,0,1773821204,15117.903373639994,105.1045721699993,50664.21278616001 2026-03-18,08:06:46.000,77,11127256,-795,0,1773821205,15117.943791499994,105.09047391000058,50664.268683120004 2026-03-18,08:06:47.000,77,11127109,-795,0,1773821206,15117.943791499994,105.0693265200025,50664.2267604 2026-03-18,08:06:48.000,77,11126911,-795,0,1773821207,15117.943791499994,105.09047391000058,50664.27567024 2026-03-18,08:06:49.000,77,11127221,-795,0,1773821208,15118.11893556,104.99883522000164,50664.24772176 2026-03-18,08:06:50.000,77,11126872,-795,0,1773821209,15117.964000429994,104.92834392000077,50664.219773280005 2026-03-18,08:06:51.000,77,11127256,-795,0,1773821210,15117.99094566999,105.01293348000036,50664.268683120004 2026-03-18,08:06:52.000,77,11127267,-795,0,1773821211,15117.97747305,104.90014740000333,50664.32458008 2026-03-18,08:06:53.000,77,11127042,-795,0,1773821212,15118.0785177,104.99178609000228,50664.219773280005 2026-03-18,08:06:54.000,77,11127230,-795,0,1773821213,15117.97073673999,105.03408086999843,50664.35951568001 2026-03-18,08:06:55.000,77,11127150,-795,0,1773821214,15118.125671869995,105.11867042999802,50664.30361872 2026-03-18,08:06:56.000,77,11127116,-795,0,1773821215,15118.01115459999,105.04817913000443,50664.34554144 2026-03-18,08:06:57.000,77,11126896,-795,0,1773821216,15118.125671869995,104.94949130999885,50664.317592960004 2026-03-18,08:06:58.000,77,11127215,-795,0,1773821217,15118.166089729995,105.06227739000315,50664.32458008 2026-03-18,08:06:59.000,77,11127083,-795,0,1773821218,15118.065045079995,104.98473696000292,50664.47829672001 2026-03-18,08:07:00.000,77,11126893,-795,0,1773821219,15118.004418289995,105.14686695000273,50664.3665028 2026-03-18,08:07:01.000,77,11127098,-795,0,1773821220,15118.05830877,104.95654043999821,50664.45034824001 2026-03-18,08:07:02.000,77,11127235,-795,0,1773821221,15118.26039807,105.01293348000036,50664.37348992 2026-03-18,08:07:03.000,77,11127023,-795,0,1773821222,15118.25366175999,104.81555784000375,50664.44336112 2026-03-18,08:07:04.000,77,11127176,-795,0,1773821223,15118.267134379996,105.16096521000145,50664.45034824001 2026-03-18,08:07:05.000,77,11127160,-795,0,1773821224,15118.13240817999,105.01293348000036,50664.3665028 2026-03-18,08:07:06.000,77,11127185,-795,0,1773821225,15118.13240817999,104.99883522000164,50664.21278616001 2026-03-18,08:07:07.000,77,11127327,-795,0,1773821226,15118.05830877,105.16096521000145,50664.42239976 2026-03-18,08:07:08.000,77,11127263,-795,0,1773821227,15118.024627219995,105.12571956000465,50664.268683120004 2026-03-18,08:07:09.000,77,11127125,-795,0,1773821228,15118.186298659995,105.11867042999802,50664.289644480006 2026-03-18,08:07:10.000,77,11127000,-795,0,1773821229,15118.07178138999,105.07637565000186,50664.20579904 2026-03-18,08:07:11.000,77,11127038,-795,0,1773821230,15118.03136352999,105.16801434000081,50664.20579904 2026-03-18,08:07:12.000,77,11127387,-795,0,1773821231,15118.26039807,105.16801434000081,50664.289644480006 2026-03-18,08:07:13.000,77,11127145,-795,0,1773821232,15118.246925449996,105.17506347000017,50664.09400512001 2026-03-18,08:07:14.000,77,11127161,-795,0,1773821233,15118.226716519996,105.16801434000081,50664.20579904 2026-03-18,08:07:15.000,77,11127343,-795,0,1773821234,15118.15261710999,105.20325999000488,50664.28265736001 2026-03-18,08:07:16.000,77,11127079,-795,0,1773821235,15118.27387068999,105.09047391000058,50664.26169600001 2026-03-18,08:07:17.000,77,11127250,-795,0,1773821236,15118.30081593,105.19621085999825,50664.10797936 2026-03-18,08:07:18.000,77,11127008,-795,0,1773821237,15118.26039807,105.14686695000273,50664.24772176 2026-03-18,08:07:19.000,77,11127002,-795,0,1773821238,15118.354706409991,105.26670215999911,50664.06605664 2026-03-18,08:07:20.000,77,11127042,-795,0,1773821239,15118.34123379,105.32309520000126,50664.11496648001 2026-03-18,08:07:21.000,77,11127157,-795,0,1773821240,15118.442278440001,105.18211259999953,50664.268683120004 2026-03-18,08:07:22.000,77,11127043,-795,0,1773821241,15118.428805819996,105.3653899800047,50664.10797936 2026-03-18,08:07:23.000,77,11127286,-795,0,1773821242,15118.590477259997,105.33014433000062,50664.41541264 2026-03-18,08:07:24.000,77,11127141,-795,0,1773821243,15118.563532020002,105.32309520000126,50664.24073464001 2026-03-18,08:07:25.000,77,11127180,-795,0,1773821244,15118.610686189997,105.33719345999998,50664.38047704001 2026-03-18,08:07:26.000,77,11127216,-795,0,1773821245,15118.651104049997,105.33014433000062,50664.35951568001 2026-03-18,08:07:27.000,77,11127251,-795,0,1773821246,15118.523114160002,105.18916172999889,50664.18483768 2026-03-18,08:07:28.000,77,11127030,-795,0,1773821247,15118.637631429992,105.22440738000296,50664.28265736001 2026-03-18,08:07:29.000,77,11127065,-795,0,1773821248,15118.651104049997,105.3653899800047,50664.2267604 2026-03-18,08:07:30.000,77,11127178,-795,0,1773821249,15118.704994530002,105.35834084999806,50664.38047704001 2026-03-18,08:07:31.000,77,11127245,-795,0,1773821250,15118.799302869993,105.21030912000424,50664.33156720001 2026-03-18,08:07:32.000,77,11127252,-795,0,1773821251,15118.725203460002,105.23145651000232,50664.35252856 2026-03-18,08:07:33.000,77,11126923,-795,0,1773821252,15118.691521909997,105.33014433000062,50664.33156720001 2026-03-18,08:07:34.000,77,11127017,-795,0,1773821253,15118.691521909997,105.18916172999889,50664.32458008 2026-03-18,08:07:35.000,77,11127250,-795,0,1773821254,15118.752148699998,105.3512917199987,50664.2966316 2026-03-18,08:07:36.000,77,11127312,-795,0,1773821255,15118.738676079993,105.26670215999911,50664.26169600001 2026-03-18,08:07:37.000,77,11126984,-795,0,1773821256,15118.806039179988,105.2526039000004,50664.27567024 2026-03-18,08:07:38.000,77,11127033,-795,0,1773821257,15118.745412390002,105.22440738000296,50664.47829672001 2026-03-18,08:07:39.000,77,11127032,-795,0,1773821258,15118.745412390002,105.15391608000209,50664.34554144 2026-03-18,08:07:40.000,77,11127143,-795,0,1773821259,15118.644367740002,105.05522826000379,50664.33156720001 2026-03-18,08:07:41.000,77,11127073,-795,0,1773821260,15118.799302869993,105.18916172999889,50664.28265736001 2026-03-18,08:07:42.000,77,11127077,-795,0,1773821261,15118.819511799993,105.18211259999953,50664.41541264 2026-03-18,08:07:43.000,77,11127057,-795,0,1773821262,15118.785830249988,105.16096521000145,50664.289644480006 2026-03-18,08:07:44.000,77,11127006,-795,0,1773821263,15118.738676079993,105.07637565000186,50664.25470888 2026-03-18,08:07:45.000,77,11127029,-795,0,1773821264,15118.792566559998,105.02703173999907,50664.35951568001 2026-03-18,08:07:46.000,77,11127207,-795,0,1773821265,15118.752148699998,105.18916172999889,50664.2966316 2026-03-18,08:07:47.000,77,11126997,-795,0,1773821266,15118.691521909997,105.13276869000401,50664.219773280005 2026-03-18,08:07:48.000,77,11127269,-795,0,1773821267,15118.718467149993,105.13981782000337,50664.31060584001 2026-03-18,08:07:49.000,77,11127000,-795,0,1773821268,15118.765621320003,105.18211259999953,50664.31060584001 2026-03-18,08:07:50.000,77,11127123,-795,0,1773821269,15118.711730839997,105.13276869000401,50664.41541264 2026-03-18,08:07:51.000,77,11126989,-795,0,1773821270,15118.691521909997,105.18916172999889,50664.436374000004 2026-03-18,08:07:52.000,77,11126978,-795,0,1773821271,15118.812775489998,105.22440738000296,50664.52720656001 2026-03-18,08:07:53.000,77,11127030,-795,0,1773821272,15118.624158810002,105.16801434000081,50664.2966316 2026-03-18,08:07:54.000,77,11127120,-795,0,1773821273,15118.711730839997,105.16096521000145,50664.16387632001 2026-03-18,08:07:55.000,77,11127092,-795,0,1773821274,15118.738676079993,105.2526039000004,50664.47829672001 2026-03-18,08:07:56.000,77,11126913,-795,0,1773821275,15118.711730839997,105.15391608000209,50664.33156720001 2026-03-18,08:07:57.000,77,11127166,-795,0,1773821276,15118.684785600002,105.21030912000424,50664.24073464001 2026-03-18,08:07:58.000,77,11127050,-795,0,1773821277,15118.718467149993,105.12571956000465,50664.2966316 2026-03-18,08:07:59.000,77,11127245,-795,0,1773821278,15118.630895119997,105.07637565000186,50664.23374752 2026-03-18,08:08:00.000,77,11126953,-795,0,1773821279,15118.684785600002,105.0693265200025,50664.23374752 2026-03-18,08:08:01.000,77,11127121,-795,0,1773821280,15118.752148699998,105.19621085999825,50664.219773280005 2026-03-18,08:08:02.000,77,11127165,-795,0,1773821281,15118.826248109988,105.18211259999953,50664.19182480001 2026-03-18,08:08:03.000,77,11127073,-795,0,1773821282,15118.779093939993,105.18211259999953,50664.28265736001 2026-03-18,08:08:04.000,77,11127032,-795,0,1773821283,15118.785830249988,105.2526039000004,50664.21278616001 2026-03-18,08:08:05.000,77,11127027,-795,0,1773821284,15118.812775489998,105.16801434000081,50664.31060584001 2026-03-18,08:08:06.000,77,11127000,-755,0,1773821285,15118.711730839997,105.04817913000443,50664.07304376001 2026-03-18,08:08:07.000,77,11127056,-795,0,1773821286,15118.725203460002,105.06227739000315,50664.18483768 2026-03-18,08:08:08.000,77,11127003,-795,0,1773821287,15118.711730839997,105.0693265200025,50664.26169600001 2026-03-18,08:08:09.000,77,11127030,-795,0,1773821288,15118.624158810002,105.04817913000443,50664.21278616001 2026-03-18,08:08:10.000,77,11127108,-795,0,1773821289,15118.563532020002,105.01998260999972,50664.26169600001 2026-03-18,08:08:11.000,77,11126973,-795,0,1773821290,15118.590477259997,105.08342478000122,50664.24073464001 2026-03-18,08:08:12.000,77,11127001,-795,0,1773821291,15118.489432609997,105.21030912000424,50664.19182480001 2026-03-18,08:08:13.000,77,11127119,-795,0,1773821292,15118.583740950002,105.11867042999802,50664.24772176 2026-03-18,08:08:14.000,77,11127060,-795,0,1773821293,15118.422069510001,105.17506347000017,50664.32458008 2026-03-18,08:08:15.000,77,11127090,-795,0,1773821294,15118.516377849992,105.07637565000186,50664.26169600001 2026-03-18,08:08:16.000,77,11126974,-795,0,1773821295,15118.516377849992,105.01293348000036,50664.24772176 2026-03-18,08:08:17.000,77,11127201,-795,0,1773821296,15118.455751059992,105.20325999000488,50664.268683120004 2026-03-18,08:08:18.000,77,11127106,-795,0,1773821297,15118.529850469997,105.2526039000004,50664.268683120004 2026-03-18,08:08:19.000,77,11127048,-795,0,1773821298,15118.590477259997,105.13981782000337,50664.38047704001 2026-03-18,08:08:20.000,77,11126933,-795,0,1773821299,15118.556795709992,105.11867042999802,50664.30361872 2026-03-18,08:08:21.000,77,11127087,-795,0,1773821300,15118.502905230001,105.01998260999972,50664.37348992 2026-03-18,08:08:22.000,77,11127291,-795,0,1773821301,15118.482696300001,105.16096521000145,50664.42938688001 2026-03-18,08:08:23.000,77,11127079,-795,0,1773821302,15118.570268329997,105.11162129999866,50664.4014384 2026-03-18,08:08:24.000,77,11127076,-795,0,1773821303,15118.442278440001,105.005884350001,50664.41541264 2026-03-18,08:08:25.000,77,11126828,-795,0,1773821304,15118.523114160002,105.26670215999911,50664.41541264 2026-03-18,08:08:26.000,77,11127106,-795,0,1773821305,15118.388387959996,105.05522826000379,50664.19182480001 2026-03-18,08:08:27.000,77,11127215,-795,0,1773821306,15118.449014749996,105.01293348000036,50664.24772176 2026-03-18,08:08:28.000,77,11127117,-795,0,1773821307,15118.556795709992,105.03408086999843,50664.34554144 2026-03-18,08:08:29.000,77,11126825,-795,0,1773821308,15118.516377849992,105.08342478000122,50664.37348992 2026-03-18,08:08:30.000,77,11127006,-795,0,1773821309,15118.442278440001,105.01293348000036,50664.436374000004 2026-03-18,08:08:31.000,77,11127182,-795,0,1773821310,15118.34123379,104.95654043999821,50664.38047704001 2026-03-18,08:08:32.000,77,11127189,-795,0,1773821311,15118.556795709992,104.92129479000141,50664.33156720001 2026-03-18,08:08:33.000,77,11126848,-795,0,1773821312,15118.496168919992,105.08342478000122,50664.31060584001 2026-03-18,08:08:34.000,77,11127026,-795,0,1773821313,15118.361442720001,105.03408086999843,50664.24772176 2026-03-18,08:08:35.000,77,11127156,-795,0,1773821314,15118.509641539997,104.97768783000356,50664.49925808001 2026-03-18,08:08:36.000,77,11126879,-795,0,1773821315,15118.314288549991,104.9706387000042,50664.338554320006 2026-03-18,08:08:37.000,77,11127370,-795,0,1773821316,15118.509641539997,104.95654043999821,50664.13592784 2026-03-18,08:08:38.000,77,11127154,-795,0,1773821317,15118.354706409991,105.04112999999779,50664.317592960004 2026-03-18,08:08:39.000,77,11127292,-795,0,1773821318,15118.307552239996,104.9706387000042,50664.317592960004 2026-03-18,08:08:40.000,77,11127319,-795,0,1773821319,15118.422069510001,104.95654043999821,50664.289644480006 2026-03-18,08:08:41.000,77,11127087,-795,0,1773821320,15118.361442720001,104.99883522000164,50664.35252856 2026-03-18,08:08:42.000,77,11127166,-795,0,1773821321,15118.475959989992,104.9071965300027,50664.49925808001 2026-03-18,08:08:43.000,77,11127241,-795,0,1773821322,15118.428805819996,105.01293348000036,50664.33156720001 2026-03-18,08:08:44.000,77,11127131,-795,0,1773821323,15118.361442720001,104.87900000999798,50664.32458008 2026-03-18,08:08:45.000,77,11127081,-795,0,1773821324,15118.408596889996,104.9071965300027,50664.338554320006 2026-03-18,08:08:46.000,77,11127015,-795,0,1773821325,15118.381651650001,104.9706387000042,50664.30361872 2026-03-18,08:08:47.000,77,11127018,-795,0,1773821326,15118.294079619991,105.01293348000036,50664.338554320006 2026-03-18,08:08:48.000,77,11127012,-795,0,1773821327,15118.395124269991,104.87900000999798,50664.34554144 2026-03-18,08:08:49.000,77,11126975,-795,0,1773821328,15118.32102486,105.01293348000036,50664.34554144 2026-03-18,08:08:50.000,77,11127162,-795,0,1773821329,15118.374915339991,104.84375436000118,50664.26169600001 2026-03-18,08:08:51.000,77,11127016,-795,0,1773821330,15118.25366175999,104.9071965300027,50664.32458008 2026-03-18,08:08:52.000,77,11127107,-795,0,1773821331,15118.482696300001,104.80850871000439,50664.34554144 2026-03-18,08:08:53.000,77,11127084,-795,0,1773821332,15118.294079619991,104.87195087999862,50664.26169600001 2026-03-18,08:08:54.000,77,11126804,-795,0,1773821333,15118.287343309996,104.78736131999904,50664.34554144 2026-03-18,08:08:55.000,77,11126911,-795,0,1773821334,15118.354706409991,104.82260697000311,50664.35951568001 2026-03-18,08:08:56.000,77,11127016,-795,0,1773821335,15118.381651650001,104.85080349000054,50664.37348992 2026-03-18,08:08:57.000,77,11127018,-795,0,1773821336,15118.449014749996,104.80145957999775,50664.436374000004 2026-03-18,08:08:58.000,77,11127176,-795,0,1773821337,15118.435542129992,104.77326306000032,50664.42938688001 2026-03-18,08:08:59.000,77,11127293,-795,0,1773821338,15118.516377849992,104.86490174999926,50664.436374000004 2026-03-18,08:09:00.000,77,11127133,-795,0,1773821339,15118.536586779992,104.8578526199999,50664.41541264 2026-03-18,08:09:01.000,77,11127151,-795,0,1773821340,15118.590477259997,104.89309827000397,50664.41541264 2026-03-18,08:09:02.000,77,11127306,-795,0,1773821341,15118.361442720001,105.01293348000036,50664.34554144 2026-03-18,08:09:03.000,77,11127109,-795,0,1773821342,15118.603949880002,104.83670523000183,50664.59707776001 2026-03-18,08:09:04.000,77,11126982,-795,0,1773821343,15118.617422499992,104.9071965300027,50664.39445128 2026-03-18,08:09:05.000,77,11127009,-795,0,1773821344,15118.577004639992,104.93539305000013,50664.41541264 2026-03-18,08:09:06.000,77,11127034,-795,0,1773821345,15118.556795709992,104.91424566000205,50664.46432248 2026-03-18,08:09:07.000,77,11127313,-795,0,1773821346,15118.651104049997,104.92129479000141,50664.56214216 2026-03-18,08:09:08.000,77,11127138,-795,0,1773821347,15118.704994530002,104.94244217999949,50664.485283840004 2026-03-18,08:09:09.000,77,11126954,-795,0,1773821348,15118.617422499992,104.9706387000042,50664.37348992 2026-03-18,08:09:10.000,77,11127227,-795,0,1773821349,15118.678049289992,104.93539305000013,50664.5411808 2026-03-18,08:09:11.000,77,11127172,-795,0,1773821350,15118.644367740002,104.91424566000205,50664.56912928 2026-03-18,08:09:12.000,77,11127022,-795,0,1773821351,15118.644367740002,105.03408086999843,50664.506245200006 2026-03-18,08:09:13.000,77,11127043,-795,0,1773821352,15118.758885009993,104.91424566000205,50664.625026240006 2026-03-18,08:09:14.000,77,11127277,-795,0,1773821353,15118.637631429992,104.93539305000013,50664.40842552001 2026-03-18,08:09:15.000,77,11127001,-795,0,1773821354,15118.704994530002,104.9071965300027,50664.485283840004 2026-03-18,08:09:16.000,77,11127100,-795,0,1773821355,15118.731939769998,104.96358957000484,50664.44336112 2026-03-18,08:09:17.000,77,11127077,-795,0,1773821356,15118.792566559998,104.91424566000205,50664.49925808001 2026-03-18,08:09:18.000,77,11127032,-795,0,1773821357,15118.657840359992,104.82965610000247,50664.56912928 2026-03-18,08:09:19.000,77,11127142,-795,0,1773821358,15118.651104049997,104.9706387000042,50664.54816792001 2026-03-18,08:09:20.000,77,11127136,-795,0,1773821359,15118.678049289992,104.91424566000205,50664.38047704001 2026-03-18,08:09:21.000,77,11127059,-795,0,1773821360,15118.792566559998,104.94949130999885,50664.387464160005 2026-03-18,08:09:22.000,77,11127054,-795,0,1773821361,15118.711730839997,104.86490174999926,50664.51323232 2026-03-18,08:09:23.000,77,11127201,-795,0,1773821362,15118.745412390002,104.84375436000118,50664.387464160005 2026-03-18,08:09:24.000,77,11127014,-795,0,1773821363,15118.752148699998,104.87195087999862,50664.457335360006 2026-03-18,08:09:25.000,77,11126998,-795,0,1773821364,15118.704994530002,104.91424566000205,50664.42938688001 2026-03-18,08:09:26.000,77,11126981,-795,0,1773821365,15118.718467149993,104.88604914000462,50664.44336112 2026-03-18,08:09:27.000,77,11127000,-795,0,1773821366,15118.704994530002,104.9706387000042,50664.52021944 2026-03-18,08:09:28.000,77,11127178,-795,0,1773821367,15118.630895119997,104.92129479000141,50664.49925808001 2026-03-18,08:09:29.000,77,11127361,-795,0,1773821368,15118.711730839997,104.84375436000118,50664.40842552001 2026-03-18,08:09:40.000,77,11126927,-795,0,1773821379,15118.799302869993,104.90014740000333,50664.436374000004 2026-03-18,08:09:41.000,77,11126875,-795,0,1773821380,15118.765621320003,104.88604914000462,50664.53419368 2026-03-18,08:09:42.000,77,11126895,-795,0,1773821381,15118.617422499992,105.04817913000443,50664.47829672001 2026-03-18,08:09:43.000,77,11127118,-795,0,1773821382,15118.711730839997,104.89309827000397,50664.604064880004 2026-03-18,08:09:44.000,77,11126941,-795,0,1773821383,15118.678049289992,104.90014740000333,50664.49227096 2026-03-18,08:09:45.000,77,11127007,-795,0,1773821384,15118.711730839997,104.84375436000118,50664.5411808 2026-03-18,08:09:46.000,77,11126867,-795,0,1773821385,15118.772357629998,104.86490174999926,50664.49227096 2026-03-18,08:09:47.000,77,11127064,-795,0,1773821386,15118.610686189997,104.84375436000118,50664.49925808001 2026-03-18,08:09:48.000,77,11127080,-795,0,1773821387,15118.772357629998,104.96358957000484,50664.5411808 2026-03-18,08:09:49.000,77,11127091,-795,0,1773821388,15118.765621320003,104.97768783000356,50664.61803912001 2026-03-18,08:09:50.000,77,11127138,-795,0,1773821389,15118.772357629998,104.95654043999821,50664.46432248 2026-03-18,08:09:51.000,77,11126800,-795,0,1773821390,15118.711730839997,104.98473696000292,50664.52021944 2026-03-18,08:09:52.000,77,11127071,-795,0,1773821391,15118.779093939993,104.90014740000333,50664.69489744001 2026-03-18,08:09:53.000,77,11127090,-795,0,1773821392,15118.664576670002,104.86490174999926,50664.58310352 2026-03-18,08:09:54.000,77,11127067,-795,0,1773821393,15118.590477259997,104.81555784000375,50664.44336112 2026-03-18,08:09:55.000,77,11126956,-795,0,1773821394,15118.671312979997,104.87195087999862,50664.4713096 2026-03-18,08:09:56.000,77,11126994,-795,0,1773821395,15118.610686189997,104.73096828000416,50664.54816792001 2026-03-18,08:09:57.000,77,11127015,-795,0,1773821396,15118.570268329997,104.80850871000439,50664.42938688001 2026-03-18,08:09:58.000,77,11127214,-795,0,1773821397,15118.678049289992,104.78031218999968,50664.44336112 2026-03-18,08:09:59.000,77,11127157,-795,0,1773821398,15118.597213569992,104.89309827000397,50664.485283840004 2026-03-18,08:10:00.000,77,11127207,-795,0,1773821399,15118.671312979997,104.84375436000118,50664.41541264 2026-03-18,08:10:01.000,77,11127004,-795,0,1773821400,15118.671312979997,104.86490174999926,50664.555155040005 2026-03-18,08:10:02.000,77,11127183,-795,0,1773821401,15118.738676079993,105.0693265200025,50664.4713096 2026-03-18,08:10:03.000,77,11127043,-795,0,1773821402,15118.637631429992,104.91424566000205,50664.52720656001 2026-03-18,08:10:04.000,77,11127054,-795,0,1773821403,15118.637631429992,104.99883522000164,50664.52720656001 2026-03-18,08:10:05.000,77,11127078,-795,0,1773821404,15118.758885009993,104.99178609000228,50664.45034824001 2026-03-18,08:10:06.000,77,11127004,-795,0,1773821405,15118.671312979997,104.96358957000484,50664.39445128 2026-03-18,08:10:07.000,77,11127230,-795,0,1773821406,15118.657840359992,104.90014740000333,50664.47829672001 2026-03-18,08:10:08.000,77,11127061,-795,0,1773821407,15118.725203460002,104.94949130999885,50664.53419368 2026-03-18,08:10:09.000,77,11126896,-795,0,1773821408,15118.523114160002,105.04112999999779,50664.46432248 2026-03-18,08:10:10.000,77,11127088,-795,0,1773821409,15118.590477259997,104.93539305000013,50664.387464160005 2026-03-18,08:10:11.000,77,11127116,-795,0,1773821410,15118.711730839997,105.05522826000379,50664.41541264 2026-03-18,08:10:12.000,77,11127051,-795,0,1773821411,15118.684785600002,104.98473696000292,50664.317592960004 2026-03-18,08:10:13.000,77,11127189,-795,0,1773821412,15118.657840359992,105.005884350001,50664.457335360006 2026-03-18,08:10:14.000,77,11127030,-795,0,1773821413,15118.752148699998,104.82965610000247,50664.46432248 2026-03-18,08:10:15.000,77,11127126,-795,0,1773821414,15118.664576670002,104.87900000999798,50664.49227096 2026-03-18,08:10:16.000,77,11127039,-795,0,1773821415,15118.745412390002,104.98473696000292,50664.42239976 2026-03-18,08:10:17.000,77,11127054,-795,0,1773821416,15118.624158810002,105.13981782000337,50664.506245200006 2026-03-18,08:10:18.000,77,11127034,-795,0,1773821417,15118.651104049997,105.04817913000443,50664.5411808 2026-03-18,08:10:19.000,77,11126973,-795,0,1773821418,15118.651104049997,104.86490174999926,50664.485283840004 2026-03-18,08:10:20.000,77,11126918,-795,0,1773821419,15118.590477259997,105.13981782000337,50664.51323232 2026-03-18,08:10:21.000,77,11127191,-795,0,1773821420,15118.711730839997,105.0693265200025,50664.485283840004 2026-03-18,08:10:22.000,77,11127008,-795,0,1773821421,15118.577004639992,105.11867042999802,50664.42239976 2026-03-18,08:10:23.000,77,11127116,-795,0,1773821422,15118.523114160002,105.09752303999994,50664.485283840004 2026-03-18,08:10:24.000,77,11127083,-795,0,1773821423,15118.603949880002,105.18211259999953,50664.37348992 2026-03-18,08:10:25.000,77,11126873,-795,0,1773821424,15118.630895119997,105.17506347000017,50664.268683120004 2026-03-18,08:10:26.000,77,11126803,-795,0,1773821425,15118.610686189997,105.1045721699993,50664.506245200006 2026-03-18,08:10:27.000,77,11127100,-795,0,1773821426,15118.684785600002,105.16096521000145,50664.44336112 2026-03-18,08:10:28.000,77,11127073,-795,0,1773821427,15118.502905230001,105.08342478000122,50664.5411808 2026-03-18,08:10:29.000,77,11127233,-795,0,1773821428,15118.664576670002,105.17506347000017,50664.317592960004 2026-03-18,08:10:30.000,77,11127242,-795,0,1773821429,15118.577004639992,105.22440738000296,50664.45034824001 2026-03-18,08:10:31.000,77,11127181,-795,0,1773821430,15118.597213569992,105.29489868000383,50664.52021944 2026-03-18,08:10:32.000,77,11127014,-795,0,1773821431,15118.678049289992,105.16801434000081,50664.35951568001 2026-03-18,08:10:33.000,77,11127155,-795,0,1773821432,15118.563532020002,105.29489868000383,50664.46432248 2026-03-18,08:10:34.000,77,11127360,-755,0,1773821433,15118.570268329997,105.4147338900002,50664.2267604 2026-03-18,08:10:35.000,77,11127153,-795,0,1773821434,15118.523114160002,105.32309520000126,50664.42938688001 2026-03-18,08:10:36.000,77,11127174,-795,0,1773821435,15118.698258219993,105.34424258999934,50664.42938688001 2026-03-18,08:10:37.000,77,11127070,-795,0,1773821436,15118.583740950002,105.28080041999783,50664.338554320006 2026-03-18,08:10:38.000,77,11127079,-795,0,1773821437,15118.455751059992,105.33014433000062,50664.40842552001 2026-03-18,08:10:39.000,77,11127232,-795,0,1773821438,15118.590477259997,105.16801434000081,50664.51323232 2026-03-18,08:10:40.000,77,11126966,-795,0,1773821439,15118.610686189997,105.33014433000062,50664.338554320006 2026-03-18,08:10:41.000,77,11126824,-795,0,1773821440,15118.442278440001,105.4147338900002,50664.51323232 2026-03-18,08:10:42.000,77,11127128,-795,0,1773821441,15118.482696300001,105.49227432000043,50664.5411808 2026-03-18,08:10:43.000,77,11127031,-795,0,1773821442,15118.610686189997,105.40063563000149,50664.40842552001 2026-03-18,08:10:44.000,77,11127212,-795,0,1773821443,15118.509641539997,105.38653737000277,50664.34554144 2026-03-18,08:10:45.000,77,11127312,-795,0,1773821444,15118.462487370001,105.42178301999957,50664.47829672001 2026-03-18,08:10:46.000,77,11127056,-795,0,1773821445,15118.422069510001,105.63325692000217,50664.35252856 2026-03-18,08:10:47.000,77,11127332,-795,0,1773821446,15118.536586779992,105.39358650000213,50664.34554144 2026-03-18,08:10:48.000,77,11127245,-795,0,1773821447,15118.489432609997,105.39358650000213,50664.49925808001 2026-03-18,08:10:49.000,77,11127417,-795,0,1773821448,15118.368179029996,105.42883214999893,50664.42239976 2026-03-18,08:10:50.000,77,11127232,-795,0,1773821449,15118.577004639992,105.48522519000107,50664.2966316 2026-03-18,08:10:51.000,77,11127331,-795,0,1773821450,15118.516377849992,105.50637257999915,50664.46432248 2026-03-18,08:10:52.000,77,11127156,-795,0,1773821451,15118.502905230001,105.59096213999874,50664.61803912001 2026-03-18,08:10:53.000,77,11127408,-795,0,1773821452,15118.610686189997,105.53456910000386,50664.49227096 2026-03-18,08:10:54.000,77,11127121,-795,0,1773821453,15118.401860580001,105.33719345999998,50664.38047704001 2026-03-18,08:10:55.000,77,11127080,-795,0,1773821454,15118.603949880002,105.55571649000194,50664.56214216 2026-03-18,08:10:56.000,77,11127187,-795,0,1773821455,15118.489432609997,105.5627656200013,50664.555155040005 2026-03-18,08:10:57.000,77,11126958,-795,0,1773821456,15118.462487370001,105.59096213999874,50664.436374000004 2026-03-18,08:10:58.000,77,11127424,-795,0,1773821457,15118.509641539997,105.61210953000409,50664.5411808 2026-03-18,08:10:59.000,77,11127418,-795,0,1773821458,15118.435542129992,105.5627656200013,50664.42239976 2026-03-18,08:11:00.000,77,11126986,-795,0,1773821459,15118.475959989992,105.60506040000473,50664.3665028 2026-03-18,08:11:01.000,77,11127066,-795,0,1773821460,15118.543323090002,105.62620779000281,50664.56214216 2026-03-18,08:11:02.000,77,11126940,-795,0,1773821461,15118.469223679997,105.6614534399996,50664.40842552001 2026-03-18,08:11:03.000,77,11127314,-795,0,1773821462,15118.556795709992,105.64735518000089,50664.63900048 2026-03-18,08:11:04.000,77,11127106,-795,0,1773821463,15118.577004639992,105.61915866000345,50664.41541264 2026-03-18,08:11:05.000,77,11127242,-795,0,1773821464,15118.502905230001,105.61915866000345,50664.61803912001 2026-03-18,08:11:06.000,77,11126998,-795,0,1773821465,15118.408596889996,105.85882908000349,50664.42938688001 2026-03-18,08:11:07.000,77,11126979,-795,0,1773821466,15118.536586779992,105.69669909000368,50664.52021944 2026-03-18,08:11:08.000,77,11127123,-795,0,1773821467,15118.482696300001,105.8094851700007,50664.54816792001 2026-03-18,08:11:09.000,77,11126986,-795,0,1773821468,15118.543323090002,106.04915559000074,50664.4713096 2026-03-18,08:11:10.000,77,11127191,-795,0,1773821469,15118.516377849992,105.84473082000477,50664.56912928 2026-03-18,08:11:11.000,77,11127217,-795,0,1773821470,15118.496168919992,105.8094851700007,50664.51323232 2026-03-18,08:11:12.000,77,11127349,-715,0,1773821471,15118.435542129992,105.908172989999,50664.485283840004 2026-03-18,08:11:13.000,77,11127257,-795,0,1773821472,15118.556795709992,105.96456603000115,50664.52021944 2026-03-18,08:11:14.000,77,11127072,-795,0,1773821473,15118.489432609997,105.97161516000051,50664.555155040005 2026-03-18,08:11:15.000,77,11127010,-795,0,1773821474,15118.496168919992,105.87997647000157,50664.611052 2026-03-18,08:11:16.000,77,11127127,-795,0,1773821475,15118.462487370001,105.8729273400022,50664.457335360006 2026-03-18,08:11:17.000,77,11127248,-795,0,1773821476,15118.516377849992,105.91522211999836,50664.63201336 2026-03-18,08:11:18.000,77,11126967,-795,0,1773821477,15118.435542129992,105.99276254999859,50664.69489744001 2026-03-18,08:11:19.000,77,11127168,-795,0,1773821478,15118.442278440001,106.01390994000394,50664.52720656001 2026-03-18,08:11:20.000,77,11127102,-795,0,1773821479,15118.563532020002,105.93636951000371,50664.64598760001 2026-03-18,08:11:21.000,77,11127188,-795,0,1773821480,15118.536586779992,106.09849950000353,50664.59009064 2026-03-18,08:11:22.000,77,11127212,-795,0,1773821481,15118.529850469997,106.04915559000074,50664.51323232 2026-03-18,08:11:23.000,77,11127077,-795,0,1773821482,15118.347970099996,106.0562047200001,50664.42938688001 2026-03-18,08:11:24.000,77,11127190,-795,0,1773821483,15118.509641539997,106.00686081000458,50664.42239976 2026-03-18,08:11:25.000,77,11127205,-795,0,1773821484,15118.428805819996,105.97866428999987,50664.42938688001 2026-03-18,08:11:26.000,77,11127186,-795,0,1773821485,15118.435542129992,106.04210646000138,50664.52720656001 2026-03-18,08:11:27.000,77,11127301,-795,0,1773821486,15118.475959989992,106.06325384999946,50664.46432248 2026-03-18,08:11:28.000,77,11126926,-795,0,1773821487,15118.550059399997,106.02800820000266,50664.35252856 2026-03-18,08:11:29.000,77,11127142,-755,0,1773821488,15118.401860580001,106.04915559000074,50664.52021944 2026-03-18,08:11:30.000,77,11127187,-795,0,1773821489,15118.442278440001,105.95751690000179,50664.59009064 2026-03-18,08:11:31.000,77,11127067,-795,0,1773821490,15118.388387959996,106.13374515000032,50664.45034824001 2026-03-18,08:11:32.000,77,11127329,-795,0,1773821491,15118.27387068999,105.99276254999859,50664.58310352 2026-03-18,08:11:33.000,77,11127146,-795,0,1773821492,15118.32102486,105.95046777000243,50664.52720656001 2026-03-18,08:11:34.000,77,11127238,-795,0,1773821493,15118.415333199991,105.99981167999795,50664.485283840004 2026-03-18,08:11:35.000,77,11127063,-795,0,1773821494,15118.388387959996,105.95751690000179,50664.40842552001 2026-03-18,08:11:36.000,77,11127073,-795,0,1773821495,15118.280607,106.09849950000353,50664.457335360006 2026-03-18,08:11:37.000,77,11127238,-795,0,1773821496,15118.374915339991,106.10554863000289,50664.625026240006 2026-03-18,08:11:38.000,77,11127359,-795,0,1773821497,15118.21998021,106.12669602000096,50664.63201336 2026-03-18,08:11:39.000,77,11127128,-795,0,1773821498,15118.280607,106.01390994000394,50664.436374000004 2026-03-18,08:11:40.000,77,11127237,-795,0,1773821499,15118.280607,106.09849950000353,50664.4014384 2026-03-18,08:11:41.000,77,11127270,-795,0,1773821500,15118.27387068999,105.91522211999836,50664.42938688001 2026-03-18,08:11:42.000,77,11127142,-795,0,1773821501,15118.307552239996,106.06325384999946,50664.604064880004 2026-03-18,08:11:43.000,77,11127146,-795,0,1773821502,15118.25366175999,106.10554863000289,50664.34554144 2026-03-18,08:11:44.000,77,11127347,-795,0,1773821503,15118.287343309996,106.25358036000398,50664.39445128 2026-03-18,08:11:45.000,77,11127202,-795,0,1773821504,15118.327761169996,106.10554863000289,50664.506245200006 2026-03-18,08:11:46.000,77,11127165,-795,0,1773821505,15118.21324389999,106.14784340999904,50664.485283840004 2026-03-18,08:11:47.000,77,11127069,-795,0,1773821506,15118.334497479991,106.28177688000142,50664.33156720001 2026-03-18,08:11:48.000,77,11127402,-795,0,1773821507,15118.30081593,106.30997339999885,50664.49227096 2026-03-18,08:11:49.000,77,11127168,-795,0,1773821508,15118.422069510001,106.11259776000225,50664.40842552001 2026-03-18,08:11:50.000,77,11127032,-795,0,1773821509,15118.25366175999,105.97161516000051,50664.485283840004 2026-03-18,08:11:51.000,77,11127153,-795,0,1773821510,15118.294079619991,106.1196468900016,50664.47829672001 2026-03-18,08:11:52.000,77,11127115,-795,0,1773821511,15118.334497479991,106.02800820000266,50664.42938688001 2026-03-18,08:11:53.000,77,11127107,-795,0,1773821512,15118.32102486,106.03505733000202,50664.317592960004 2026-03-18,08:11:54.000,77,11126911,-795,0,1773821513,15118.347970099996,105.99981167999795,50664.41541264 2026-03-18,08:11:55.000,77,11127000,-795,0,1773821514,15118.27387068999,106.06325384999946,50664.457335360006 2026-03-18,08:11:56.000,77,11127066,-795,0,1773821515,15118.294079619991,106.23243296999863,50664.30361872 2026-03-18,08:11:57.000,77,11127228,-795,0,1773821516,15118.347970099996,106.23948209999799,50664.59009064 2026-03-18,08:11:58.000,77,11127197,-795,0,1773821517,15118.27387068999,106.12669602000096,50664.52021944 2026-03-18,08:11:59.000,77,11127131,-795,0,1773821518,15118.327761169996,106.13374515000032,50664.63201336 2026-03-18,08:12:00.000,77,11127178,-795,0,1773821519,15118.415333199991,106.14784340999904,50664.49227096 2026-03-18,08:12:01.000,77,11127088,-795,0,1773821520,15118.395124269991,106.23243296999863,50664.56912928 2026-03-18,08:12:02.000,77,11127139,-795,0,1773821521,15118.314288549991,106.28882601000078,50664.485283840004 2026-03-18,08:12:03.000,77,11126991,-795,0,1773821522,15118.34123379,106.16194166999776,50664.45034824001 2026-03-18,08:12:04.000,77,11127165,-795,0,1773821523,15118.381651650001,106.07030297999881,50664.30361872 2026-03-18,08:12:05.000,77,11127124,-795,0,1773821524,15118.307552239996,106.19013819000247,50664.506245200006 2026-03-18,08:12:06.000,77,11127026,-795,0,1773821525,15118.294079619991,106.16194166999776,50664.2966316 2026-03-18,08:12:07.000,77,11127161,-795,0,1773821526,15118.381651650001,106.3029242699995,50664.42239976 2026-03-18,08:12:08.000,77,11127131,-795,0,1773821527,15118.327761169996,106.14079427999968,50664.25470888 2026-03-18,08:12:09.000,77,11127093,-795,0,1773821528,15118.361442720001,106.23948209999799,50664.338554320006 2026-03-18,08:12:10.000,77,11127202,-795,0,1773821529,15118.347970099996,106.10554863000289,50664.39445128 2026-03-18,08:12:11.000,77,11127047,-795,0,1773821530,15118.23345282999,106.12669602000096,50664.56214216 2026-03-18,08:12:12.000,77,11127019,-795,0,1773821531,15118.368179029996,106.23243296999863,50664.33156720001 2026-03-18,08:12:13.000,77,11127091,-795,0,1773821532,15118.294079619991,106.10554863000289,50664.46432248 2026-03-18,08:12:14.000,77,11127048,-795,0,1773821533,15118.361442720001,106.22538383999927,50664.35252856 2026-03-18,08:12:15.000,77,11127148,-795,0,1773821534,15118.294079619991,106.14784340999904,50664.42239976 2026-03-18,08:12:16.000,77,11127169,-795,0,1773821535,15118.354706409991,106.18308906000311,50664.436374000004 2026-03-18,08:12:17.000,77,11127119,-795,0,1773821536,15118.347970099996,106.20423645000119,50664.46432248 2026-03-18,08:12:18.000,77,11126977,-795,0,1773821537,15118.307552239996,106.09145037000417,50664.436374000004 2026-03-18,08:12:19.000,77,11127096,-795,0,1773821538,15118.415333199991,106.0562047200001,50664.506245200006 2026-03-18,08:12:20.000,77,11127063,-795,0,1773821539,15118.415333199991,106.12669602000096,50664.506245200006 2026-03-18,08:12:21.000,77,11127185,-795,0,1773821540,15118.354706409991,106.1548925399984,50664.41541264 2026-03-18,08:12:22.000,77,11127131,-795,0,1773821541,15118.408596889996,106.20423645000119,50664.49227096 2026-03-18,08:12:23.000,77,11127186,-795,0,1773821542,15118.435542129992,106.09145037000417,50664.45034824001 2026-03-18,08:12:24.000,77,11127160,-795,0,1773821543,15118.395124269991,106.04915559000074,50664.53419368 2026-03-18,08:12:25.000,77,11127016,-795,0,1773821544,15118.368179029996,106.23948209999799,50664.44336112 2026-03-18,08:12:26.000,77,11126990,-795,0,1773821545,15118.462487370001,106.07735210999817,50664.457335360006 2026-03-18,08:12:27.000,77,11127101,-795,0,1773821546,15118.442278440001,106.03505733000202,50664.44336112 2026-03-18,08:12:28.000,77,11127185,-795,0,1773821547,15118.415333199991,106.22538383999927,50664.4713096 2026-03-18,08:12:29.000,77,11127077,-795,0,1773821548,15118.401860580001,106.06325384999946,50664.63900048 2026-03-18,08:12:30.000,77,11127174,-795,0,1773821549,15118.422069510001,106.29587514000013,50664.52021944 2026-03-18,08:12:31.000,77,11127193,-795,0,1773821550,15118.381651650001,106.21128558000055,50664.54816792001 2026-03-18,08:12:32.000,77,11127143,-795,0,1773821551,15118.32102486,106.07030297999881,50664.5411808 2026-03-18,08:12:33.000,77,11127182,-795,0,1773821552,15118.408596889996,106.02800820000266,50664.51323232 2026-03-18,08:12:34.000,77,11126997,-795,0,1773821553,15118.462487370001,106.10554863000289,50664.31060584001 2026-03-18,08:12:35.000,77,11126851,-795,0,1773821554,15118.475959989992,106.09145037000417,50664.604064880004 2026-03-18,08:12:36.000,77,11126938,-795,0,1773821555,15118.408596889996,106.19013819000247,50664.74380728001 2026-03-18,08:12:37.000,77,11127248,-795,0,1773821556,15118.32102486,106.16194166999776,50664.69489744001 2026-03-18,08:12:38.000,77,11127246,-795,0,1773821557,15118.475959989992,106.07735210999817,50664.59707776001 2026-03-18,08:12:39.000,77,11127012,-795,0,1773821558,15118.482696300001,106.14784340999904,50664.39445128 2026-03-18,08:12:40.000,77,11127407,-795,0,1773821559,15118.469223679997,106.17603993000375,50664.70188456 2026-03-18,08:12:41.000,77,11127140,-795,0,1773821560,15118.32102486,106.14784340999904,50664.485283840004 2026-03-18,08:12:42.000,77,11127128,-795,0,1773821561,15118.347970099996,106.13374515000032,50664.66694896001 2026-03-18,08:12:43.000,77,11127235,-795,0,1773821562,15118.516377849992,106.1548925399984,50664.63201336 2026-03-18,08:12:44.000,77,11127257,-795,0,1773821563,15118.462487370001,106.08440124000481,50664.47829672001 2026-03-18,08:12:45.000,77,11127071,-795,0,1773821564,15118.361442720001,106.20423645000119,50664.56912928 2026-03-18,08:12:46.000,77,11127358,-795,0,1773821565,15118.462487370001,106.1196468900016,50664.4713096 2026-03-18,08:12:47.000,77,11127185,-795,0,1773821566,15118.502905230001,106.07030297999881,50664.555155040005 2026-03-18,08:12:48.000,77,11127013,-795,0,1773821567,15118.280607,106.12669602000096,50664.5411808 2026-03-18,08:12:49.000,77,11127075,-795,0,1773821568,15118.435542129992,106.14784340999904,50664.625026240006 2026-03-18,08:12:50.000,77,11127019,-795,0,1773821569,15118.361442720001,106.22538383999927,50664.59009064 2026-03-18,08:12:51.000,77,11127112,-795,0,1773821570,15118.30081593,106.25358036000398,50664.47829672001 2026-03-18,08:12:52.000,77,11126892,-795,0,1773821571,15118.543323090002,106.11259776000225,50664.51323232 2026-03-18,08:12:53.000,77,11127338,-795,0,1773821572,15118.388387959996,106.47210338999867,50664.56214216 2026-03-18,08:12:54.000,77,11127285,-795,0,1773821573,15118.516377849992,106.3311207900042,50664.45034824001 2026-03-18,08:12:55.000,77,11127121,-795,0,1773821574,15118.374915339991,106.40866122000443,50664.58310352 2026-03-18,08:12:56.000,77,11126803,-795,0,1773821575,15118.327761169996,106.23243296999863,50664.56912928 2026-03-18,08:12:57.000,77,11127242,-795,0,1773821576,15118.354706409991,106.3029242699995,50664.45034824001 2026-03-18,08:12:58.000,77,11127439,-795,0,1773821577,15118.361442720001,106.2676786200027,50664.52720656001 2026-03-18,08:12:59.000,77,11126973,-795,0,1773821578,15118.462487370001,106.35226818000228,50664.652974720004 2026-03-18,08:13:00.000,77,11127247,-795,0,1773821579,15118.455751059992,106.30997339999885,50664.436374000004 2026-03-18,08:13:01.000,77,11127095,-795,0,1773821580,15118.462487370001,106.17603993000375,50664.59009064 2026-03-18,08:13:02.000,77,11127230,-795,0,1773821581,15118.442278440001,106.31702252999821,50664.52021944 2026-03-18,08:13:03.000,77,11127146,-795,0,1773821582,15118.374915339991,106.22538383999927,50664.625026240006 2026-03-18,08:13:04.000,77,11127092,-795,0,1773821583,15118.502905230001,106.50734904000274,50664.70887168 2026-03-18,08:13:05.000,77,11127052,-795,0,1773821584,15118.368179029996,106.5143981700021,50664.7507944 2026-03-18,08:13:06.000,77,11127050,-795,0,1773821585,15118.469223679997,106.30997339999885,50664.65996184 2026-03-18,08:13:07.000,77,11127031,-795,0,1773821586,15118.543323090002,106.31702252999821,50664.63900048 2026-03-18,08:13:08.000,77,11127008,-795,0,1773821587,15118.422069510001,106.30997339999885,50664.54816792001 2026-03-18,08:13:09.000,77,11127132,-795,0,1773821588,15118.482696300001,106.27472775000206,50664.74380728001 2026-03-18,08:13:10.000,77,11127005,-795,0,1773821589,15118.401860580001,106.30997339999885,50664.436374000004 2026-03-18,08:13:11.000,77,11126763,-795,0,1773821590,15118.442278440001,106.3311207900042,50664.56214216 2026-03-18,08:13:12.000,77,11126940,-795,0,1773821591,15118.509641539997,106.27472775000206,50664.41541264 2026-03-18,08:13:13.000,77,11126989,-795,0,1773821592,15118.361442720001,106.366366440001,50664.58310352 2026-03-18,08:13:14.000,77,11126976,-795,0,1773821593,15118.489432609997,106.29587514000013,50664.51323232 2026-03-18,08:13:15.000,77,11126913,-795,0,1773821594,15118.482696300001,106.52849643000081,50664.485283840004 2026-03-18,08:13:16.000,77,11126850,-795,0,1773821595,15118.361442720001,106.54964381999889,50664.652974720004 2026-03-18,08:13:17.000,77,11127098,-795,0,1773821596,15118.435542129992,106.38751382999908,50664.722845920005 2026-03-18,08:13:18.000,77,11126937,-795,0,1773821597,15118.502905230001,106.5143981700021,50664.70887168 2026-03-18,08:13:19.000,77,11127082,-795,0,1773821598,15118.516377849992,106.35226818000228,50664.70188456 2026-03-18,08:13:20.000,77,11127152,-795,0,1773821599,15118.307552239996,106.50029991000338,50664.57611640001 2026-03-18,08:13:21.000,77,11126951,-795,0,1773821600,15118.361442720001,106.41571035000379,50664.68791032 2026-03-18,08:13:22.000,77,11127104,-795,0,1773821601,15118.381651650001,106.31702252999821,50664.58310352 2026-03-18,08:13:23.000,77,11126800,-795,0,1773821602,15118.577004639992,106.40866122000443,50664.52720656001 2026-03-18,08:13:24.000,77,11127149,-795,0,1773821603,15118.381651650001,106.50029991000338,50664.72983304 2026-03-18,08:13:25.000,77,11127026,-795,0,1773821604,15118.388387959996,106.38751382999908,50664.65996184 2026-03-18,08:13:26.000,77,11127057,-795,0,1773821605,15118.314288549991,106.59898773000168,50664.58310352 2026-03-18,08:13:27.000,77,11127156,-795,0,1773821606,15118.287343309996,106.66947903000255,50664.75778152 2026-03-18,08:13:28.000,77,11126900,-795,0,1773821607,15118.361442720001,106.5778403400036,50664.51323232 2026-03-18,08:13:29.000,77,11127296,-795,0,1773821608,15118.246925449996,106.59898773000168,50664.56912928 2026-03-18,08:13:30.000,77,11127084,-795,0,1773821609,15118.354706409991,106.48620165000466,50664.652974720004 2026-03-18,08:13:31.000,77,11127207,-795,0,1773821610,15118.314288549991,106.54259468999953,50664.41541264 2026-03-18,08:13:32.000,77,11127153,-795,0,1773821611,15118.354706409991,106.54964381999889,50664.5411808 2026-03-18,08:13:33.000,77,11127039,-795,0,1773821612,15118.314288549991,106.47210338999867,50664.555155040005 2026-03-18,08:13:34.000,77,11127034,-795,0,1773821613,15118.280607,106.40866122000443,50664.485283840004 2026-03-18,08:13:35.000,77,11127098,-795,0,1773821614,15118.246925449996,106.57079121000424,50664.73682016 2026-03-18,08:13:36.000,77,11127086,-795,0,1773821615,15118.267134379996,106.66242990000319,50664.604064880004 2026-03-18,08:13:37.000,77,11127296,-795,0,1773821616,15118.26039807,106.70472467999934,50664.58310352 2026-03-18,08:13:38.000,77,11126997,-795,0,1773821617,15118.334497479991,106.69062642000063,50664.42239976 2026-03-18,08:13:39.000,77,11126974,-795,0,1773821618,15118.24018914,106.74701946000278,50664.42938688001 2026-03-18,08:13:40.000,77,11127098,-795,0,1773821619,15118.26039807,106.66947903000255,50664.673936080006 2026-03-18,08:13:41.000,77,11127142,-795,0,1773821620,15118.27387068999,106.73997033000342,50664.64598760001 2026-03-18,08:13:42.000,77,11127168,-795,0,1773821621,15118.27387068999,106.76816685000085,50664.66694896001 2026-03-18,08:13:43.000,77,11126981,-795,0,1773821622,15118.267134379996,106.77521598000021,50664.625026240006 2026-03-18,08:13:44.000,77,11127134,-795,0,1773821623,15118.334497479991,106.66947903000255,50664.76476864001 2026-03-18,08:13:45.000,77,11127246,-795,0,1773821624,15118.34123379,106.75406859000213,50664.6809232 2026-03-18,08:13:46.000,77,11127072,-795,0,1773821625,15118.17282603999,106.83865815000172,50664.75778152 2026-03-18,08:13:47.000,77,11127134,-795,0,1773821626,15118.13914449,106.67652816000191,50664.52021944 2026-03-18,08:13:48.000,77,11127031,-795,0,1773821627,15118.25366175999,106.74701946000278,50664.506245200006 2026-03-18,08:13:49.000,77,11127027,-795,0,1773821628,15118.25366175999,106.73997033000342,50664.63201336 2026-03-18,08:13:50.000,77,11127014,-795,0,1773821629,15118.145880799995,106.73292120000406,50664.57611640001 2026-03-18,08:13:51.000,77,11127080,-795,0,1773821630,15118.246925449996,106.86685466999916,50664.51323232 2026-03-18,08:13:52.000,77,11127016,-795,0,1773821631,15118.21998021,106.88800206000451,50664.51323232 2026-03-18,08:13:53.000,77,11127132,-795,0,1773821632,15118.21998021,107.02898465999897,50664.57611640001 2026-03-18,08:13:54.000,77,11126951,-795,0,1773821633,15118.34123379,106.85275641000044,50664.54816792001 2026-03-18,08:13:55.000,77,11127218,-795,0,1773821634,15118.246925449996,106.98668988000281,50664.63201336 2026-03-18,08:13:56.000,77,11127049,-795,0,1773821635,15118.13914449,106.77521598000021,50664.65996184 2026-03-18,08:13:57.000,77,11126882,-795,0,1773821636,15118.354706409991,106.90914945000259,50664.5411808 2026-03-18,08:13:58.000,77,11127194,-795,0,1773821637,15118.25366175999,107.00783727000089,50664.63201336 2026-03-18,08:13:59.000,77,11127201,-795,0,1773821638,15118.26039807,106.90914945000259,50664.64598760001 2026-03-18,08:14:00.000,77,11127165,-795,0,1773821639,15118.294079619991,106.95144422999874,50664.69489744001 2026-03-18,08:14:01.000,77,11126955,-795,0,1773821640,15118.374915339991,107.00078814000153,50664.611052 2026-03-18,08:14:02.000,77,11127013,-795,0,1773821641,15118.327761169996,107.07832857000176,50664.485283840004 2026-03-18,08:14:03.000,77,11127184,-795,0,1773821642,15118.26039807,106.93029684000066,50664.611052 2026-03-18,08:14:04.000,77,11127031,-795,0,1773821643,15118.267134379996,107.11357421999855,50664.61803912001 2026-03-18,08:14:05.000,77,11126968,-795,0,1773821644,15118.334497479991,106.80341249999765,50664.57611640001 2026-03-18,08:14:06.000,77,11127020,-795,0,1773821645,15118.280607,106.93734597000002,50664.51323232 2026-03-18,08:14:07.000,77,11127266,-795,0,1773821646,15118.26039807,107.08537770000112,50664.54816792001 2026-03-18,08:14:08.000,77,11127138,-795,0,1773821647,15118.327761169996,106.9584933599981,50664.52021944 2026-03-18,08:14:09.000,77,11127002,-795,0,1773821648,15118.354706409991,107.00783727000089,50664.506245200006 2026-03-18,08:14:10.000,77,11127112,-795,0,1773821649,15118.395124269991,107.12062334999791,50664.45034824001 2026-03-18,08:14:11.000,77,11126806,-795,0,1773821650,15118.395124269991,107.1065250899992,50664.52021944 2026-03-18,08:14:12.000,77,11127034,-795,0,1773821651,15118.395124269991,107.00783727000089,50664.611052 2026-03-18,08:14:13.000,77,11127069,-795,0,1773821652,15118.435542129992,106.98668988000281,50664.61803912001 2026-03-18,08:14:14.000,77,11126909,-715,0,1773821653,15118.415333199991,107.05718118000368,50664.59707776001 2026-03-18,08:14:15.000,77,11127223,-795,0,1773821654,15118.422069510001,106.99373901000217,50664.625026240006 2026-03-18,08:14:16.000,77,11127170,-795,0,1773821655,15118.469223679997,107.04308291999769,50664.61803912001 2026-03-18,08:14:17.000,77,11126913,-795,0,1773821656,15118.408596889996,107.04308291999769,50664.53419368 2026-03-18,08:14:18.000,77,11127182,-795,0,1773821657,15118.435542129992,107.1065250899992,50664.625026240006 2026-03-18,08:14:19.000,77,11126957,-795,0,1773821658,15118.496168919992,107.08537770000112,50664.42938688001 2026-03-18,08:14:20.000,77,11127087,-795,0,1773821659,15118.529850469997,107.19816377999814,50664.44336112 2026-03-18,08:14:21.000,77,11127177,-795,0,1773821660,15118.556795709992,106.90914945000259,50664.58310352 2026-03-18,08:14:22.000,77,11127169,-795,0,1773821661,15118.624158810002,107.12062334999791,50664.64598760001 2026-03-18,08:14:23.000,77,11127145,-795,0,1773821662,15118.570268329997,107.02193552999961,50664.611052 2026-03-18,08:14:24.000,77,11127067,-795,0,1773821663,15118.523114160002,107.1699672600007,50664.56912928 2026-03-18,08:14:25.000,77,11127163,-795,0,1773821664,15118.603949880002,107.09947595999984,50664.457335360006 2026-03-18,08:14:26.000,77,11127009,-795,0,1773821665,15118.583740950002,107.04308291999769,50664.83463984001 2026-03-18,08:14:27.000,77,11127105,-795,0,1773821666,15118.563532020002,107.19816377999814,50664.387464160005 2026-03-18,08:14:28.000,77,11126887,-795,0,1773821667,15118.664576670002,107.1065250899992,50664.63201336 2026-03-18,08:14:29.000,77,11127116,-795,0,1773821668,15118.583740950002,107.07832857000176,50664.611052 2026-03-18,08:14:30.000,77,11126977,-795,0,1773821669,15118.523114160002,107.04308291999769,50664.625026240006 2026-03-18,08:14:31.000,77,11127037,-795,0,1773821670,15118.570268329997,107.21226204000413,50664.69489744001 2026-03-18,08:14:32.000,77,11127093,-795,0,1773821671,15118.577004639992,107.11357421999855,50664.56912928 2026-03-18,08:14:33.000,77,11126997,-795,0,1773821672,15118.590477259997,107.28980247000436,50664.52720656001 2026-03-18,08:14:34.000,77,11126900,-795,0,1773821673,15118.529850469997,107.1699672600007,50664.70887168 2026-03-18,08:14:35.000,77,11127004,-795,0,1773821674,15118.651104049997,107.24750769000093,50664.58310352 2026-03-18,08:14:36.000,77,11127072,-795,0,1773821675,15118.752148699998,107.22636030000285,50664.63900048 2026-03-18,08:14:37.000,77,11127161,-795,0,1773821676,15118.745412390002,107.23340943000221,50664.61803912001 2026-03-18,08:14:38.000,77,11127239,-795,0,1773821677,15118.691521909997,107.14881987000263,50664.722845920005 2026-03-18,08:14:39.000,77,11127044,-795,0,1773821678,15118.758885009993,107.09947595999984,50664.72983304 2026-03-18,08:14:40.000,77,11126790,-795,0,1773821679,15118.927292759989,107.08537770000112,50664.89752392 2026-03-18,08:14:41.000,77,11127054,-795,0,1773821680,15118.859929659993,107.19111464999878,50664.652974720004 2026-03-18,08:14:42.000,77,11127043,-795,0,1773821681,15118.859929659993,107.2193111700035,50664.81367848001 2026-03-18,08:14:43.000,77,11127059,-795,0,1773821682,15118.846457039988,107.12062334999791,50664.771755760004 2026-03-18,08:14:44.000,77,11127126,-795,0,1773821683,15118.880138589993,107.32504812000116,50664.66694896001 2026-03-18,08:14:45.000,77,11127015,-795,0,1773821684,15118.799302869993,107.31094986000244,50664.79970424 2026-03-18,08:14:46.000,77,11126885,-795,0,1773821685,15118.994655859999,107.24045856000157,50664.78573000001 2026-03-18,08:14:47.000,77,11127024,-795,0,1773821686,15118.987919549989,107.33209725000052,50664.80669136 2026-03-18,08:14:48.000,77,11127015,-795,0,1773821687,15118.967710619989,107.26160594999965,50664.73682016 2026-03-18,08:14:49.000,77,11127063,-795,0,1773821688,15118.994655859999,107.2193111700035,50664.64598760001 2026-03-18,08:14:50.000,77,11126915,-795,0,1773821689,15119.055282649999,107.19816377999814,50664.792717120006 2026-03-18,08:14:51.000,77,11127155,-795,0,1773821690,15118.934029069998,107.12062334999791,50664.771755760004 2026-03-18,08:14:52.000,77,11127055,-795,0,1773821691,15119.08896419999,107.28980247000436,50664.722845920005 2026-03-18,08:14:53.000,77,11126986,-795,0,1773821692,15119.041810029994,107.28275333999773,50664.65996184 2026-03-18,08:14:54.000,77,11126986,-795,0,1773821693,15118.974446929999,107.14881987000263,50664.771755760004 2026-03-18,08:14:55.000,77,11127169,-795,0,1773821694,15119.115909439999,107.28980247000436,50664.56912928 2026-03-18,08:14:56.000,77,11127152,-795,0,1773821695,15119.102436819994,107.21226204000413,50664.49925808001 2026-03-18,08:14:57.000,77,11127017,-795,0,1773821696,15119.115909439999,107.28275333999773,50664.70188456 2026-03-18,08:14:58.000,77,11127128,-795,0,1773821697,15119.041810029994,107.33209725000052,50664.652974720004 2026-03-18,08:14:59.000,77,11126881,-795,0,1773821698,15119.075491579999,107.09242683000048,50664.604064880004 2026-03-18,08:15:00.000,77,11127099,-795,0,1773821699,15119.082227889994,107.18406551999942,50664.57611640001 2026-03-18,08:15:01.000,77,11127363,-795,0,1773821700,15119.08896419999,107.21226204000413,50664.652974720004 2026-03-18,08:15:02.000,77,11127125,-795,0,1773821701,15119.028337409989,107.28980247000436,50664.56214216 2026-03-18,08:15:03.000,77,11127024,-795,0,1773821702,15119.122645749994,107.02898465999897,50664.56912928 2026-03-18,08:15:04.000,77,11127231,-795,0,1773821703,15119.115909439999,107.28980247000436,50664.611052 2026-03-18,08:15:05.000,77,11126993,-795,0,1773821704,15119.115909439999,107.15586900000199,50664.652974720004 2026-03-18,08:15:06.000,77,11127177,-795,0,1773821705,15119.25063563999,107.12062334999791,50664.63900048 2026-03-18,08:15:07.000,77,11127209,-795,0,1773821706,15119.21021777999,107.22636030000285,50664.52720656001 2026-03-18,08:15:08.000,77,11127046,-795,0,1773821707,15119.21021777999,107.14177074000327,50664.69489744001 2026-03-18,08:15:09.000,77,11127294,-795,0,1773821708,15119.23042670999,107.14177074000327,50664.51323232 2026-03-18,08:15:10.000,77,11127257,-795,0,1773821709,15119.35168028999,107.1065250899992,50664.57611640001 2026-03-18,08:15:11.000,77,11127002,-795,0,1773821710,15119.27758088,106.99373901000217,50664.56912928 2026-03-18,08:15:12.000,77,11127285,-795,0,1773821711,15119.405570769995,106.93029684000066,50664.66694896001 2026-03-18,08:15:13.000,77,11127153,-795,0,1773821712,15119.31126242999,107.09947595999984,50664.53419368 2026-03-18,08:15:14.000,77,11127154,-795,0,1773821713,15119.31126242999,106.97964075000345,50664.54816792001 2026-03-18,08:15:15.000,77,11127049,-795,0,1773821714,15119.3584166,107.0712794400024,50664.64598760001 2026-03-18,08:15:16.000,77,11127125,-795,0,1773821715,15119.344943979995,106.9584933599981,50664.46432248 2026-03-18,08:15:17.000,77,11126997,-795,0,1773821716,15119.304526119995,106.87390379999852,50664.625026240006 2026-03-18,08:15:18.000,77,11127010,-795,0,1773821717,15119.41904339,107.01488640000025,50664.52021944 2026-03-18,08:15:19.000,77,11127038,-795,0,1773821718,15119.45272493999,107.02898465999897,50664.66694896001 2026-03-18,08:15:20.000,77,11126980,-795,0,1773821719,15119.533560659991,107.07832857000176,50664.604064880004 2026-03-18,08:15:21.000,77,11127293,-795,0,1773821720,15119.41904339,107.02898465999897,50664.59009064 2026-03-18,08:15:22.000,77,11127221,-795,0,1773821721,15119.43251600999,106.85275641000044,50664.68791032 2026-03-18,08:15:23.000,77,11127104,-795,0,1773821722,15119.47967018,107.03603378999833,50664.604064880004 2026-03-18,08:15:24.000,77,11126995,-795,0,1773821723,15119.45272493999,107.09947595999984,50664.49925808001 2026-03-18,08:15:25.000,77,11127068,-795,0,1773821724,15119.47293386999,106.86685466999916,50664.75778152 2026-03-18,08:15:26.000,77,11127284,-795,0,1773821725,15119.47967018,106.87390379999852,50664.64598760001 2026-03-18,08:15:27.000,77,11127099,-795,0,1773821726,15119.45272493999,106.9232477100013,50664.52021944 2026-03-18,08:15:28.000,77,11126866,-795,0,1773821727,15119.506615419996,107.02193552999961,50664.56214216 2026-03-18,08:15:29.000,77,11127280,-795,0,1773821728,15119.526824349996,106.91619858000195,50664.68791032 2026-03-18,08:15:30.000,77,11127113,-795,0,1773821729,15119.45272493999,107.0712794400024,50664.64598760001 2026-03-18,08:15:31.000,77,11127040,-795,0,1773821730,15119.385361839995,106.83865815000172,50664.5411808 2026-03-18,08:15:32.000,77,11127070,-795,0,1773821731,15119.567242209996,106.93029684000066,50664.58310352 2026-03-18,08:15:33.000,77,11127108,-795,0,1773821732,15119.533560659991,106.88800206000451,50664.74380728001 2026-03-18,08:15:34.000,77,11127146,-795,0,1773821733,15119.47293386999,106.9584933599981,50664.69489744001 2026-03-18,08:15:35.000,77,11126907,-795,0,1773821734,15119.594187449991,106.8598055399998,50664.65996184 2026-03-18,08:15:36.000,77,11127162,-795,0,1773821735,15119.587451139996,106.96554249000474,50664.71585880001 2026-03-18,08:15:37.000,77,11127019,-795,0,1773821736,15119.547033279996,107.00078814000153,50664.74380728001 2026-03-18,08:15:38.000,77,11127174,-795,0,1773821737,15119.567242209996,106.87390379999852,50664.722845920005 2026-03-18,08:15:39.000,77,11126851,-795,0,1773821738,15119.567242209996,106.81046163000428,50664.652974720004 2026-03-18,08:15:40.000,77,11127063,-795,0,1773821739,15119.553769589991,106.97964075000345,50664.56912928 2026-03-18,08:15:41.000,77,11127111,-795,0,1773821740,15119.553769589991,106.91619858000195,50664.611052 2026-03-18,08:15:42.000,77,11127055,-795,0,1773821741,15119.607660069996,106.9232477100013,50664.673936080006 2026-03-18,08:15:43.000,77,11127147,-795,0,1773821742,15119.587451139996,106.86685466999916,50664.57611640001 2026-03-18,08:15:44.000,77,11127182,-795,0,1773821743,15119.627868999996,106.85275641000044,50664.68791032 2026-03-18,08:15:45.000,77,11127106,-795,0,1773821744,15119.614396379991,106.85275641000044,50664.61803912001 2026-03-18,08:15:46.000,77,11127082,-795,0,1773821745,15119.49314279999,106.7611177200015,50664.68791032 2026-03-18,08:15:47.000,77,11127262,-795,0,1773821746,15119.594187449991,106.85275641000044,50664.52021944 2026-03-18,08:15:48.000,77,11126958,-795,0,1773821747,15119.634605309991,106.67652816000191,50664.68791032 2026-03-18,08:15:49.000,77,11127051,-795,0,1773821748,15119.466197559996,106.62718424999912,50664.68791032 2026-03-18,08:15:50.000,77,11127339,-795,0,1773821749,15119.547033279996,106.9584933599981,50664.69489744001 2026-03-18,08:15:51.000,77,11127315,-795,0,1773821750,15119.533560659991,106.77521598000021,50664.69489744001 2026-03-18,08:15:52.000,77,11127217,-795,0,1773821751,15119.567242209996,106.85275641000044,50664.70188456 2026-03-18,08:15:53.000,77,11126885,-795,0,1773821752,15119.52008804,106.85275641000044,50664.485283840004 2026-03-18,08:15:54.000,77,11126849,-795,0,1773821753,15119.627868999996,106.71882293999806,50664.79970424 2026-03-18,08:15:55.000,77,11126847,-795,0,1773821754,15119.49987911,106.824559890003,50664.56214216 2026-03-18,08:15:56.000,77,11126932,-795,0,1773821755,15119.675023169992,106.71882293999806,50664.61803912001 2026-03-18,08:15:57.000,77,11127139,-795,0,1773821756,15119.607660069996,106.73997033000342,50664.59009064 2026-03-18,08:15:58.000,77,11126925,-795,0,1773821757,15119.553769589991,106.63423337999848,50664.58310352 2026-03-18,08:15:59.000,77,11127019,-795,0,1773821758,15119.5605059,106.68357729000127,50664.71585880001 2026-03-18,08:16:00.000,77,11127087,-795,0,1773821759,15119.735649959992,106.79636336999829,50664.792717120006 2026-03-18,08:16:01.000,77,11127167,-795,0,1773821760,15119.681759480001,106.67652816000191,50664.83463984001 2026-03-18,08:16:02.000,77,11127314,-795,0,1773821761,15119.641341620001,106.53554556000017,50664.84861408 2026-03-18,08:16:03.000,77,11127182,-795,0,1773821762,15119.627868999996,106.7117738099987,50664.64598760001 2026-03-18,08:16:04.000,77,11127186,-795,0,1773821763,15119.668286859996,106.70472467999934,50664.81367848001 2026-03-18,08:16:05.000,77,11127039,-795,0,1773821764,15119.627868999996,106.60603686000104,50664.6809232 2026-03-18,08:16:06.000,77,11127105,-795,0,1773821765,15119.600923760001,106.75406859000213,50664.65996184 2026-03-18,08:16:07.000,77,11127156,-795,0,1773821766,15119.634605309991,106.74701946000278,50664.82765272 2026-03-18,08:16:08.000,77,11127392,-795,0,1773821767,15119.688495789997,106.69062642000063,50664.673936080006 2026-03-18,08:16:09.000,77,11126991,-795,0,1773821768,15119.701968410001,106.74701946000278,50664.76476864001 2026-03-18,08:16:10.000,77,11127131,-795,0,1773821769,15119.661550550001,106.54964381999889,50664.652974720004 2026-03-18,08:16:11.000,77,11127154,-795,0,1773821770,15119.526824349996,106.7258720700047,50664.70188456 2026-03-18,08:16:12.000,77,11126824,-795,0,1773821771,15119.634605309991,106.62718424999912,50664.64598760001 2026-03-18,08:16:13.000,77,11127286,-795,0,1773821772,15119.728913649997,106.65538077000383,50664.54816792001 2026-03-18,08:16:14.000,77,11127169,-795,0,1773821773,15119.5605059,106.66242990000319,50664.792717120006 2026-03-18,08:16:15.000,77,11127290,-795,0,1773821774,15119.567242209996,106.55669294999825,50664.673936080006 2026-03-18,08:16:16.000,77,11127087,-795,0,1773821775,15119.567242209996,106.76816685000085,50664.65996184 2026-03-18,08:16:17.000,77,11126793,-795,0,1773821776,15119.47967018,106.73292120000406,50664.70887168 2026-03-18,08:16:18.000,77,11126990,-795,0,1773821777,15119.49314279999,106.66947903000255,50664.91848528 2026-03-18,08:16:19.000,77,11127435,-795,0,1773821778,15119.39883446,106.59193860000232,50664.73682016 2026-03-18,08:16:20.000,77,11126936,-795,0,1773821779,15119.533560659991,106.55669294999825,50664.75778152 2026-03-18,08:16:21.000,77,11127328,-795,0,1773821780,15119.425779699995,106.76816685000085,50664.625026240006 2026-03-18,08:16:22.000,77,11127052,-795,0,1773821781,15119.607660069996,106.77521598000021,50664.841626960006 2026-03-18,08:16:23.000,77,11127186,-795,0,1773821782,15119.43251600999,106.69767554999999,50664.792717120006 2026-03-18,08:16:24.000,77,11127056,-795,0,1773821783,15119.49987911,106.69062642000063,50664.625026240006 2026-03-18,08:16:25.000,77,11127274,-795,0,1773821784,15119.49987911,106.62718424999912,50664.771755760004 2026-03-18,08:16:26.000,77,11127097,-795,0,1773821785,15119.49987911,106.69767554999999,50664.76476864001 2026-03-18,08:16:27.000,77,11126913,-795,0,1773821786,15119.621132690001,106.69062642000063,50664.63900048 2026-03-18,08:16:28.000,77,11127111,-795,0,1773821787,15119.466197559996,106.7117738099987,50664.68791032 2026-03-18,08:16:29.000,77,11126951,-755,0,1773821788,15119.49987911,106.81751076000364,50664.820665600004 2026-03-18,08:16:30.000,77,11127371,-795,0,1773821789,15119.614396379991,106.81046163000428,50664.722845920005 2026-03-18,08:16:31.000,77,11127220,-795,0,1773821790,15119.567242209996,106.68357729000127,50664.84861408 2026-03-18,08:16:32.000,77,11127028,-795,0,1773821791,15119.513351729991,106.77521598000021,50664.9254724 2026-03-18,08:16:33.000,77,11127177,-795,0,1773821792,15119.445988629996,106.78226510999957,50664.73682016 2026-03-18,08:16:34.000,77,11127103,-795,0,1773821793,15119.547033279996,106.73997033000342,50664.78573000001 2026-03-18,08:16:35.000,77,11126902,-795,0,1773821794,15119.43925232,106.60603686000104,50664.820665600004 2026-03-18,08:16:36.000,77,11127201,-795,0,1773821795,15119.45272493999,106.73997033000342,50664.611052 2026-03-18,08:16:37.000,77,11126891,-795,0,1773821796,15119.466197559996,106.66947903000255,50664.75778152 2026-03-18,08:16:38.000,77,11127324,-795,0,1773821797,15119.513351729991,106.5778403400036,50664.6809232 2026-03-18,08:16:39.000,77,11127201,-795,0,1773821798,15119.3584166,106.78931423999893,50664.65996184 2026-03-18,08:16:40.000,77,11127053,-795,0,1773821799,15119.486406489996,106.73997033000342,50664.8556012 2026-03-18,08:16:41.000,77,11127124,-795,0,1773821800,15119.614396379991,106.7117738099987,50664.90451104 2026-03-18,08:16:42.000,77,11127348,-795,0,1773821801,15119.513351729991,106.76816685000085,50664.82765272 2026-03-18,08:16:43.000,77,11127148,-795,0,1773821802,15119.634605309991,106.73292120000406,50664.90451104 2026-03-18,08:16:44.000,77,11127214,-795,0,1773821803,15119.49987911,106.76816685000085,50664.89752392 2026-03-18,08:16:45.000,77,11127159,-795,0,1773821804,15119.641341620001,106.7117738099987,50664.93245952001 2026-03-18,08:16:46.000,77,11127281,-795,0,1773821805,15119.5605059,106.7117738099987,50664.7507944 2026-03-18,08:16:47.000,77,11127084,-795,0,1773821806,15119.648077929996,106.70472467999934,50664.82765272 2026-03-18,08:16:48.000,77,11126947,-795,0,1773821807,15119.614396379991,106.81751076000364,50664.95342088001 2026-03-18,08:16:49.000,77,11127107,-795,0,1773821808,15119.688495789997,106.77521598000021,50664.9254724 2026-03-18,08:16:50.000,77,11127177,-795,0,1773821809,15119.553769589991,106.77521598000021,50664.86957544 2026-03-18,08:16:51.000,77,11127124,-795,0,1773821810,15119.506615419996,106.79636336999829,50664.939446640004 2026-03-18,08:16:52.000,77,11127057,-795,0,1773821811,15119.49314279999,106.73997033000342,50664.83463984001 2026-03-18,08:16:53.000,77,11127119,-795,0,1773821812,15119.553769589991,106.78226510999957,50664.89752392 2026-03-18,08:16:54.000,77,11127134,-795,0,1773821813,15119.526824349996,106.75406859000213,50664.841626960006 2026-03-18,08:16:55.000,77,11127096,-795,0,1773821814,15119.533560659991,106.78226510999957,50664.86258832001 2026-03-18,08:16:56.000,77,11127430,-795,0,1773821815,15119.445988629996,106.69062642000063,50664.70188456 2026-03-18,08:16:57.000,77,11126933,-795,0,1773821816,15119.567242209996,106.94439509999938,50664.81367848001 2026-03-18,08:16:58.000,77,11127224,-795,0,1773821817,15119.553769589991,106.75406859000213,50664.79970424 2026-03-18,08:16:59.000,77,11127041,-795,0,1773821818,15119.54029697,106.69062642000063,50664.9953436 2026-03-18,08:17:00.000,77,11127108,-795,0,1773821819,15119.54029697,106.78226510999957,50664.939446640004 2026-03-18,08:17:01.000,77,11127087,-795,0,1773821820,15119.648077929996,106.75406859000213,50665.02329208 2026-03-18,08:17:02.000,77,11127081,-795,0,1773821821,15119.580714830001,106.83160902000236,50664.97438224 2026-03-18,08:17:03.000,77,11127065,-795,0,1773821822,15119.547033279996,106.78226510999957,50664.86957544 2026-03-18,08:17:04.000,77,11127119,-795,0,1773821823,15119.600923760001,106.73997033000342,50664.74380728001 2026-03-18,08:17:05.000,77,11127336,-795,0,1773821824,15119.49987911,106.78931423999893,50664.98136936001 2026-03-18,08:17:06.000,77,11127295,-795,0,1773821825,15119.526824349996,106.94439509999938,50664.939446640004 2026-03-18,08:17:07.000,77,11127086,-795,0,1773821826,15119.445988629996,106.73997033000342,50664.90451104 2026-03-18,08:17:08.000,77,11127197,-795,0,1773821827,15119.526824349996,106.86685466999916,50664.79970424 2026-03-18,08:17:09.000,77,11127294,-795,0,1773821828,15119.45946125,106.7611177200015,50664.81367848001 2026-03-18,08:17:10.000,77,11127089,-795,0,1773821829,15119.365152909995,106.77521598000021,50664.8556012 2026-03-18,08:17:11.000,77,11127160,-795,0,1773821830,15119.506615419996,106.81751076000364,50664.82765272 2026-03-18,08:17:12.000,77,11127035,-795,0,1773821831,15119.385361839995,106.824559890003,50664.86258832001 2026-03-18,08:17:13.000,77,11127205,-795,0,1773821832,15119.47967018,106.7258720700047,50664.771755760004 2026-03-18,08:17:14.000,77,11127067,-795,0,1773821833,15119.35168028999,106.70472467999934,50664.90451104 2026-03-18,08:17:15.000,77,11127121,-795,0,1773821834,15119.365152909995,106.73292120000406,50664.76476864001 2026-03-18,08:17:16.000,77,11127084,-795,0,1773821835,15119.29778981,106.79636336999829,50664.90451104 2026-03-18,08:17:17.000,77,11126942,-795,0,1773821836,15119.284317189995,106.73292120000406,50664.94643376 2026-03-18,08:17:18.000,77,11127154,-795,0,1773821837,15119.39209814999,106.824559890003,50664.88354968001 2026-03-18,08:17:19.000,77,11127018,-795,0,1773821838,15119.31799874,106.69767554999999,50664.87656256 2026-03-18,08:17:20.000,77,11126984,-795,0,1773821839,15119.37188921999,106.7611177200015,50664.91149816001 2026-03-18,08:17:21.000,77,11127024,-795,0,1773821840,15119.29105349999,106.83865815000172,50664.90451104 2026-03-18,08:17:22.000,77,11127163,-795,0,1773821841,15119.25063563999,106.83160902000236,50664.93245952001 2026-03-18,08:17:23.000,77,11127105,-795,0,1773821842,15119.25063563999,106.7117738099987,50664.86258832001 2026-03-18,08:17:24.000,77,11127413,-795,0,1773821843,15119.243899329995,106.73997033000342,50664.98136936001 2026-03-18,08:17:25.000,77,11127015,-795,0,1773821844,15119.243899329995,106.77521598000021,50664.87656256 2026-03-18,08:17:26.000,77,11127030,-795,0,1773821845,15119.17653623,106.66947903000255,50664.73682016 2026-03-18,08:17:27.000,77,11127098,-795,0,1773821846,15119.183272539995,106.7611177200015,50664.89752392 2026-03-18,08:17:28.000,77,11127033,-795,0,1773821847,15119.13611837,106.77521598000021,50664.890536800005 2026-03-18,08:17:29.000,77,11127127,-795,0,1773821848,15119.12938205999,106.824559890003,50664.93245952001 2026-03-18,08:17:30.000,77,11127298,-795,0,1773821849,15119.19000884999,106.73997033000342,50664.841626960006 2026-03-18,08:17:31.000,77,11127192,-795,0,1773821850,15119.142854679994,106.83160902000236,50664.89752392 2026-03-18,08:17:32.000,77,11127226,-795,0,1773821851,15119.04854633999,106.91619858000195,50664.86258832001 2026-03-18,08:17:33.000,77,11127045,-795,0,1773821852,15119.095700509999,106.80341249999765,50664.83463984001 2026-03-18,08:17:34.000,77,11127095,-795,0,1773821853,15119.08896419999,106.89505119000387,50664.93245952001 2026-03-18,08:17:35.000,77,11127108,-795,0,1773821854,15119.001392169994,106.8598055399998,50664.76476864001 2026-03-18,08:17:36.000,77,11127288,-795,0,1773821855,15119.035073719999,106.73997033000342,50664.83463984001 2026-03-18,08:17:37.000,77,11126905,-795,0,1773821856,15119.014864789999,106.87390379999852,50664.95342088001 2026-03-18,08:17:38.000,77,11127111,-795,0,1773821857,15118.994655859999,106.90914945000259,50665.009317840006 2026-03-18,08:17:39.000,77,11127086,-795,0,1773821858,15118.886874899988,106.87390379999852,50664.83463984001 2026-03-18,08:17:40.000,77,11127096,-795,0,1773821859,15118.947501689989,106.8598055399998,50664.84861408 2026-03-18,08:17:41.000,77,11127176,-795,0,1773821860,15118.846457039988,106.80341249999765,50664.94643376 2026-03-18,08:17:42.000,77,11127034,-795,0,1773821861,15118.839720729993,106.8598055399998,50664.78573000001 2026-03-18,08:17:43.000,77,11127000,-795,0,1773821862,15118.792566559998,106.89505119000387,50664.70188456 2026-03-18,08:17:44.000,77,11127171,-795,0,1773821863,15118.779093939993,106.87390379999852,50664.79970424 2026-03-18,08:17:45.000,77,11127358,-795,0,1773821864,15118.664576670002,106.95144422999874,50664.6809232 2026-03-18,08:17:46.000,77,11127044,-795,0,1773821865,15118.738676079993,106.85275641000044,50664.77874288 2026-03-18,08:17:47.000,77,11127185,-795,0,1773821866,15118.711730839997,106.99373901000217,50664.939446640004 2026-03-18,08:17:48.000,77,11127165,-795,0,1773821867,15118.819511799993,106.94439509999938,50664.792717120006 2026-03-18,08:17:49.000,77,11127237,-795,0,1773821868,15118.819511799993,107.05718118000368,50664.79970424 2026-03-18,08:17:50.000,77,11127099,-795,0,1773821869,15118.819511799993,107.07832857000176,50664.88354968001 2026-03-18,08:17:51.000,77,11127230,-715,0,1773821870,15118.812775489998,107.05013205000432,50664.841626960006 2026-03-18,08:17:52.000,77,11127069,-795,0,1773821871,15118.684785600002,106.96554249000474,50664.76476864001 2026-03-18,08:17:53.000,77,11127009,-795,0,1773821872,15118.752148699998,107.0712794400024,50664.80669136 2026-03-18,08:17:54.000,77,11126888,-715,0,1773821873,15118.731939769998,107.08537770000112,50664.86957544 2026-03-18,08:17:55.000,77,11127093,-795,0,1773821874,15118.752148699998,107.28275333999773,50664.792717120006 2026-03-18,08:17:56.000,77,11127155,-795,0,1773821875,15118.785830249988,107.01488640000025,50664.7507944 2026-03-18,08:17:57.000,77,11127165,-795,0,1773821876,15118.738676079993,107.13472161000391,50664.66694896001 2026-03-18,08:17:58.000,77,11127181,-795,0,1773821877,15118.718467149993,106.9584933599981,50664.7507944 2026-03-18,08:17:59.000,77,11127151,-795,0,1773821878,15118.644367740002,107.15586900000199,50664.771755760004 2026-03-18,08:18:00.000,77,11127212,-795,0,1773821879,15118.819511799993,107.17701639000006,50664.77874288 2026-03-18,08:18:01.000,77,11127165,-795,0,1773821880,15118.718467149993,107.18406551999942,50664.771755760004 2026-03-18,08:18:02.000,77,11127329,-795,0,1773821881,15118.610686189997,107.19816377999814,50664.76476864001 2026-03-18,08:18:03.000,77,11127019,-795,0,1773821882,15118.577004639992,107.19111464999878,50664.81367848001 2026-03-18,08:18:04.000,77,11127072,-795,0,1773821883,15118.657840359992,107.24045856000157,50664.93245952001 2026-03-18,08:18:05.000,77,11127185,-795,0,1773821884,15118.651104049997,107.21226204000413,50664.841626960006 2026-03-18,08:18:06.000,77,11127096,-795,0,1773821885,15118.489432609997,107.23340943000221,50664.77874288 2026-03-18,08:18:07.000,77,11127116,-795,0,1773821886,15118.597213569992,107.26160594999965,50664.82765272 2026-03-18,08:18:08.000,77,11127115,-795,0,1773821887,15118.550059399997,107.32504812000116,50664.73682016 2026-03-18,08:18:09.000,77,11127104,-795,0,1773821888,15118.610686189997,107.30390073000308,50664.792717120006 2026-03-18,08:18:10.000,77,11127147,-795,0,1773821889,15118.597213569992,107.29685160000372,50664.95342088001 2026-03-18,08:18:11.000,77,11127178,-795,0,1773821890,15118.523114160002,107.3532446399986,50664.76476864001 2026-03-18,08:18:12.000,77,11127090,-795,0,1773821891,15118.597213569992,107.39553942000202,50664.75778152 2026-03-18,08:18:13.000,77,11127156,-795,0,1773821892,15118.630895119997,107.48717811000097,50664.6809232 2026-03-18,08:18:14.000,77,11127110,-795,0,1773821893,15118.637631429992,107.5153746299984,50664.78573000001 2026-03-18,08:18:15.000,77,11127022,-795,0,1773821894,15118.644367740002,107.62111158000334,50664.71585880001 2026-03-18,08:18:16.000,77,11127085,-795,0,1773821895,15118.758885009993,107.60701332000463,50664.7507944 2026-03-18,08:18:17.000,77,11127051,-795,0,1773821896,15118.718467149993,107.55062028000248,50664.792717120006 2026-03-18,08:18:18.000,77,11127180,-795,0,1773821897,15118.657840359992,107.50127636999969,50664.81367848001 2026-03-18,08:18:19.000,77,11126981,-795,0,1773821898,15118.698258219993,107.55766941000184,50664.90451104 2026-03-18,08:18:20.000,77,11126991,-795,0,1773821899,15118.630895119997,107.68455375000485,50664.86258832001 2026-03-18,08:18:21.000,77,11127298,-795,0,1773821900,15118.745412390002,107.64930810000078,50664.75778152 2026-03-18,08:18:22.000,77,11127036,-795,0,1773821901,15118.637631429992,107.67045548999886,50664.792717120006 2026-03-18,08:18:23.000,77,11127152,-795,0,1773821902,15118.603949880002,107.65635723000014,50664.78573000001 2026-03-18,08:18:24.000,77,11127005,-795,0,1773821903,15118.671312979997,107.64930810000078,50664.75778152 2026-03-18,08:18:25.000,77,11127328,-795,0,1773821904,15118.637631429992,107.74094678999973,50664.78573000001 2026-03-18,08:18:26.000,77,11127171,-795,0,1773821905,15118.496168919992,107.83258547999867,50664.63201336 2026-03-18,08:18:27.000,77,11127314,-795,0,1773821906,15118.462487370001,107.70570114000293,50664.74380728001 2026-03-18,08:18:28.000,77,11127169,-795,0,1773821907,15118.577004639992,107.76914331000444,50664.74380728001 2026-03-18,08:18:29.000,77,11127074,-795,0,1773821908,15118.617422499992,107.82553634999931,50664.83463984001 2026-03-18,08:18:30.000,77,11127046,-795,0,1773821909,15118.718467149993,107.88192939000146,50664.841626960006 2026-03-18,08:18:31.000,77,11126920,-795,0,1773821910,15118.590477259997,107.79733983000187,50664.77874288 2026-03-18,08:18:32.000,77,11127219,-795,0,1773821911,15118.651104049997,107.83258547999867,50664.78573000001 2026-03-18,08:18:33.000,77,11127107,-795,0,1773821912,15118.570268329997,107.89602765000018,50664.74380728001 2026-03-18,08:18:34.000,77,11127093,-795,0,1773821913,15118.543323090002,107.86078200000338,50664.80669136 2026-03-18,08:18:35.000,77,11127011,-795,0,1773821914,15118.624158810002,108.06520676999935,50664.8556012 2026-03-18,08:18:36.000,77,11127235,-795,0,1773821915,15118.590477259997,107.89602765000018,50664.80669136 2026-03-18,08:18:37.000,77,11126830,-795,0,1773821916,15118.637631429992,107.94537156000297,50664.79970424 2026-03-18,08:18:38.000,77,11127067,-795,0,1773821917,15118.583740950002,108.05110851000063,50664.890536800005 2026-03-18,08:18:39.000,77,11127121,-795,0,1773821918,15118.550059399997,107.96651895000105,50664.91848528 2026-03-18,08:18:40.000,77,11127015,-795,0,1773821919,15118.536586779992,108.1215998100015,50664.81367848001 2026-03-18,08:18:41.000,77,11127213,-795,0,1773821920,15118.577004639992,108.0229119900032,50664.91149816001 2026-03-18,08:18:42.000,77,11126927,-795,0,1773821921,15118.543323090002,108.01586286000384,50664.88354968001 2026-03-18,08:18:43.000,77,11127065,-795,0,1773821922,15118.482696300001,108.11455068000214,50664.86258832001 2026-03-18,08:18:44.000,77,11127103,-795,0,1773821923,15118.563532020002,108.17094372000429,50664.841626960006 2026-03-18,08:18:45.000,77,11127033,-795,0,1773821924,15118.475959989992,108.00881373000448,50664.84861408 2026-03-18,08:18:46.000,77,11127251,-795,0,1773821925,15118.563532020002,108.1215998100015,50664.9254724 2026-03-18,08:18:47.000,77,11127459,-795,0,1773821926,15118.422069510001,108.16389458999765,50664.69489744001 2026-03-18,08:18:48.000,77,11127103,-795,0,1773821927,15118.502905230001,108.22733675999916,50664.78573000001 2026-03-18,08:18:49.000,77,11126959,-795,0,1773821928,15118.408596889996,108.21323850000044,50664.87656256 2026-03-18,08:18:50.000,77,11127093,-795,0,1773821929,15118.408596889996,108.21323850000044,50664.7507944 2026-03-18,08:18:51.000,77,11127081,-795,0,1773821930,15118.388387959996,108.16389458999765,50664.76476864001 2026-03-18,08:18:52.000,77,11127144,-795,0,1773821931,15118.354706409991,108.20618937000108,50664.70188456 2026-03-18,08:18:53.000,77,11127119,-795,0,1773821932,15118.30081593,108.31192631999875,50664.75778152 2026-03-18,08:18:54.000,77,11127054,-795,0,1773821933,15118.381651650001,108.23438588999852,50664.73682016 2026-03-18,08:18:55.000,77,11126888,-795,0,1773821934,15118.388387959996,108.3189754499981,50664.8556012 2026-03-18,08:18:56.000,77,11127164,-795,0,1773821935,15118.361442720001,108.3683193600009,50664.83463984001 2026-03-18,08:18:57.000,77,11127146,-795,0,1773821936,15118.422069510001,108.35422110000218,50664.792717120006 2026-03-18,08:18:58.000,77,11127125,-795,0,1773821937,15118.32102486,108.3330737100041,50664.87656256 2026-03-18,08:18:59.000,77,11127085,-715,0,1773821938,15118.347970099996,108.3683193600009,50664.820665600004 2026-03-18,08:19:00.000,77,11126950,-795,0,1773821939,15118.27387068999,108.38241761999961,50664.74380728001 2026-03-18,08:19:01.000,77,11127026,-795,0,1773821940,15118.287343309996,108.3189754499981,50664.59707776001 2026-03-18,08:19:02.000,77,11127105,-795,0,1773821941,15118.287343309996,108.48815457000455,50664.84861408 2026-03-18,08:19:03.000,77,11126976,-795,0,1773821942,15118.11893556,108.40356500999769,50664.88354968001 2026-03-18,08:19:04.000,77,11127081,-795,0,1773821943,15118.166089729995,108.41061414000433,50664.79970424 2026-03-18,08:19:05.000,77,11127227,-795,0,1773821944,15118.19303496999,108.53044935000071,50664.70887168 2026-03-18,08:19:06.000,77,11127114,-795,0,1773821945,15118.186298659995,108.60798978000093,50664.771755760004 2026-03-18,08:19:07.000,77,11127063,-795,0,1773821946,15118.11893556,108.56569500000478,50664.76476864001 2026-03-18,08:19:08.000,77,11127011,-795,0,1773821947,15118.166089729995,108.52340022000135,50664.841626960006 2026-03-18,08:19:09.000,77,11127165,-795,0,1773821948,15118.11219924999,108.51635109000199,50664.75778152 2026-03-18,08:19:10.000,77,11127046,-795,0,1773821949,15118.125671869995,108.52340022000135,50664.83463984001 2026-03-18,08:19:11.000,77,11127057,-795,0,1773821950,15118.024627219995,108.49520370000391,50664.69489744001 2026-03-18,08:19:12.000,77,11127091,-795,0,1773821951,15118.09199031999,108.57274413000414,50664.673936080006 2026-03-18,08:19:13.000,77,11127163,-795,0,1773821952,15118.05157245999,108.53044935000071,50664.76476864001 2026-03-18,08:19:14.000,77,11127262,-795,0,1773821953,15118.09872663,108.66438282000308,50664.65996184 2026-03-18,08:19:15.000,77,11127241,-795,0,1773821954,15117.99094566999,108.66438282000308,50664.71585880001 2026-03-18,08:19:16.000,77,11127161,-795,0,1773821955,15117.923582569994,108.57274413000414,50664.58310352 2026-03-18,08:19:17.000,77,11126784,-795,0,1773821956,15117.91684626,108.54454760999943,50664.66694896001 2026-03-18,08:19:18.000,77,11127034,-795,0,1773821957,15117.984209359995,108.60094065000158,50664.673936080006 2026-03-18,08:19:19.000,77,11127072,-795,0,1773821958,15117.923582569994,108.60798978000093,50664.771755760004 2026-03-18,08:19:20.000,77,11126882,-795,0,1773821959,15117.91010994999,108.62913716999901,50664.65996184 2026-03-18,08:19:21.000,77,11127004,-795,0,1773821960,15117.88990101999,108.63618629999837,50664.69489744001 2026-03-18,08:19:22.000,77,11127009,-795,0,1773821961,15117.82927422999,108.58684239000286,50664.652974720004 2026-03-18,08:19:23.000,77,11127044,-795,0,1773821962,15117.88990101999,108.67143195000244,50664.611052 2026-03-18,08:19:24.000,77,11127100,-795,0,1773821963,15117.84948315999,108.60798978000093,50664.70188456 2026-03-18,08:19:25.000,77,11127047,-795,0,1773821964,15117.84948315999,108.6150389100003,50664.71585880001 2026-03-18,08:19:26.000,77,11127099,-795,0,1773821965,15117.748438509989,108.68553021000116,50664.7507944 2026-03-18,08:19:27.000,77,11127090,-795,0,1773821966,15117.82927422999,108.56569500000478,50664.82765272 2026-03-18,08:19:28.000,77,11127085,-795,0,1773821967,15117.768647439989,108.66438282000308,50664.97438224 2026-03-18,08:19:29.000,77,11126952,-795,0,1773821968,15117.755174819999,108.69257934000052,50664.68791032 2026-03-18,08:19:30.000,77,11127067,-795,0,1773821969,15117.775383749999,108.73487412000395,50664.70887168 2026-03-18,08:19:31.000,77,11126824,-795,0,1773821970,15117.809065299989,108.69257934000052,50664.56214216 2026-03-18,08:19:32.000,77,11127139,-795,0,1773821971,15117.748438509989,108.63618629999837,50664.79970424 2026-03-18,08:19:33.000,77,11127129,-795,0,1773821972,15117.815801609999,108.70667759999924,50664.69489744001 2026-03-18,08:19:34.000,77,11127040,-795,0,1773821973,15117.734965889998,108.70667759999924,50664.673936080006 2026-03-18,08:19:35.000,77,11127090,-795,0,1773821974,15117.775383749999,108.74192325000331,50664.673936080006 2026-03-18,08:19:36.000,77,11127168,-795,0,1773821975,15117.802328989994,108.76307064000139,50664.59707776001 2026-03-18,08:19:37.000,77,11127097,-795,0,1773821976,15117.761911129994,108.87585671999841,50664.75778152 2026-03-18,08:19:38.000,77,11127100,-795,0,1773821977,15117.768647439989,108.77011977000075,50664.652974720004 2026-03-18,08:19:39.000,77,11127151,-795,0,1773821978,15117.768647439989,108.83356194000226,50664.73682016 2026-03-18,08:19:40.000,77,11127096,-795,0,1773821979,15117.734965889998,108.77011977000075,50664.625026240006 2026-03-18,08:19:41.000,77,11127093,-795,0,1773821980,15117.761911129994,108.74897238000267,50664.820665600004 2026-03-18,08:19:42.000,77,11126943,-795,0,1773821981,15117.795592679999,108.64323542999773,50664.59707776001 2026-03-18,08:19:43.000,77,11127083,-795,0,1773821982,15117.728229579989,108.79126715999882,50664.78573000001 2026-03-18,08:19:44.000,77,11127198,-795,0,1773821983,15117.795592679999,108.8899549800044,50664.70887168 2026-03-18,08:19:45.000,77,11127029,-795,0,1773821984,15117.802328989994,108.87585671999841,50664.53419368 2026-03-18,08:19:46.000,77,11127260,-795,0,1773821985,15117.761911129994,108.86880758999905,50664.555155040005 2026-03-18,08:19:47.000,77,11127218,-715,0,1773821986,15117.741702199994,108.88290584999777,50664.5411808 2026-03-18,08:19:48.000,77,11127146,-795,0,1773821987,15117.84948315999,108.84061107000161,50664.70887168 2026-03-18,08:19:49.000,77,11127237,-795,0,1773821988,15117.836010539999,108.91110237000248,50664.76476864001 2026-03-18,08:19:50.000,77,11127176,-795,0,1773821989,15117.802328989994,108.69257934000052,50664.63900048 2026-03-18,08:19:51.000,77,11127059,-795,0,1773821990,15117.687811719989,108.84766020000097,50664.56214216 2026-03-18,08:19:52.000,77,11126960,-795,0,1773821991,15117.775383749999,108.85470933000033,50664.56214216 2026-03-18,08:19:53.000,77,11127070,-795,0,1773821992,15117.802328989994,108.8265128100029,50664.604064880004 2026-03-18,08:19:54.000,77,11127154,-795,0,1773821993,15117.782120059994,108.80536542000482,50664.66694896001 2026-03-18,08:19:55.000,77,11127020,-795,0,1773821994,15117.687811719989,108.79831628999818,50664.70188456 2026-03-18,08:19:56.000,77,11126963,-795,0,1773821995,15117.748438509989,108.81946368000354,50664.63201336 2026-03-18,08:19:57.000,77,11127257,-795,0,1773821996,15117.654130169998,108.78421802999947,50664.73682016 2026-03-18,08:19:58.000,77,11127058,-795,0,1773821997,15117.694548029998,108.93929888999992,50664.51323232 2026-03-18,08:19:59.000,77,11127004,-795,0,1773821998,15117.667602789988,108.84061107000161,50664.66694896001 2026-03-18,08:20:00.000,77,11127163,-795,0,1773821999,15117.708020649989,108.85470933000033,50664.56912928 2026-03-18,08:20:01.000,77,11127285,-795,0,1773822000,15117.708020649989,108.86880758999905,50664.6809232 2026-03-18,08:20:02.000,77,11127029,-795,0,1773822001,15117.728229579989,108.86880758999905,50664.722845920005 2026-03-18,08:20:03.000,77,11127190,-795,0,1773822002,15117.748438509989,108.88290584999777,50664.47829672001 2026-03-18,08:20:04.000,77,11127250,-795,0,1773822003,15117.640657549993,108.96749541000463,50664.49925808001 2026-03-18,08:20:05.000,77,11127022,-795,0,1773822004,15117.681075409993,108.84061107000161,50664.7507944 2026-03-18,08:20:06.000,77,11127036,-795,0,1773822005,15117.694548029998,108.96749541000463,50664.59009064 2026-03-18,08:20:07.000,77,11127080,-795,0,1773822006,15117.654130169998,108.91815150000184,50664.68791032 2026-03-18,08:20:08.000,77,11127069,-795,0,1773822007,15117.647393859988,108.8899549800044,50664.49227096 2026-03-18,08:20:09.000,77,11126912,-795,0,1773822008,15117.613712309998,108.8265128100029,50664.6809232 2026-03-18,08:20:10.000,77,11127005,-795,0,1773822009,15117.687811719989,108.86175845999969,50664.792717120006 2026-03-18,08:20:11.000,77,11127242,-795,0,1773822010,15117.553085519998,108.97454454000399,50664.64598760001 2026-03-18,08:20:12.000,77,11126966,-795,0,1773822011,15117.606975999988,108.88290584999777,50664.57611640001 2026-03-18,08:20:13.000,77,11127098,-795,0,1773822012,15117.694548029998,109.04503584000486,50664.59707776001 2026-03-18,08:20:14.000,77,11126899,-795,0,1773822013,15117.681075409993,108.91815150000184,50664.59009064 2026-03-18,08:20:15.000,77,11127072,-795,0,1773822014,15117.620448619993,108.79831628999818,50664.436374000004 2026-03-18,08:20:16.000,77,11127243,-795,0,1773822015,15117.768647439989,109.0238884499995,50664.57611640001 2026-03-18,08:20:17.000,77,11127164,-795,0,1773822016,15117.573294449998,108.84061107000161,50664.78573000001 2026-03-18,08:20:18.000,77,11127139,-795,0,1773822017,15117.627184929988,108.91110237000248,50664.625026240006 2026-03-18,08:20:19.000,77,11127073,-795,0,1773822018,15117.640657549993,109.00274106000143,50664.63900048 2026-03-18,08:20:20.000,77,11127105,-795,0,1773822019,15117.586767069988,108.98864280000271,50664.673936080006 2026-03-18,08:20:21.000,77,11127067,-795,0,1773822020,15117.620448619993,109.05208497000422,50664.70188456 2026-03-18,08:20:22.000,77,11127179,-795,0,1773822021,15117.640657549993,109.01683932000014,50664.63900048 2026-03-18,08:20:23.000,77,11127160,-795,0,1773822022,15117.701284339993,108.97454454000399,50664.49925808001 2026-03-18,08:20:24.000,77,11127115,-755,0,1773822023,15117.721493269994,108.95339714999864,50664.611052 2026-03-18,08:20:25.000,77,11127016,-795,0,1773822024,15117.627184929988,109.0238884499995,50664.59009064 2026-03-18,08:20:26.000,77,11126969,-795,0,1773822025,15117.586767069988,108.88290584999777,50664.604064880004 2026-03-18,08:20:27.000,77,11126967,-795,0,1773822026,15117.681075409993,109.01683932000014,50664.61803912001 2026-03-18,08:20:28.000,77,11126979,-795,0,1773822027,15117.600239689993,108.89700411000376,50664.59707776001 2026-03-18,08:20:29.000,77,11126905,-795,0,1773822028,15117.553085519998,108.84766020000097,50664.56214216 2026-03-18,08:20:30.000,77,11127052,-795,0,1773822029,15117.580030759993,108.87585671999841,50664.65996184 2026-03-18,08:20:31.000,77,11126985,-795,0,1773822030,15117.600239689993,108.8265128100029,50664.53419368 2026-03-18,08:20:32.000,77,11127006,-795,0,1773822031,15117.485722420002,108.95339714999864,50664.506245200006 2026-03-18,08:20:33.000,77,11127021,-795,0,1773822032,15117.627184929988,108.89700411000376,50664.59707776001 2026-03-18,08:20:34.000,77,11127120,-795,0,1773822033,15117.613712309998,108.9252006300012,50664.42938688001 2026-03-18,08:20:35.000,77,11127020,-755,0,1773822034,15117.627184929988,108.81946368000354,50664.485283840004 2026-03-18,08:20:36.000,77,11127037,-795,0,1773822035,15117.593503379998,108.86880758999905,50664.49925808001 2026-03-18,08:20:37.000,77,11127097,-795,0,1773822036,15117.647393859988,108.78421802999947,50664.604064880004 2026-03-18,08:20:38.000,77,11127063,-795,0,1773822037,15117.553085519998,108.9252006300012,50664.57611640001 2026-03-18,08:20:39.000,77,11127030,-795,0,1773822038,15117.573294449998,108.91110237000248,50664.52021944 2026-03-18,08:20:40.000,77,11127131,-795,0,1773822039,15117.519403969993,108.85470933000033,50664.41541264 2026-03-18,08:20:41.000,77,11126937,-795,0,1773822040,15117.633921239998,108.70667759999924,50664.485283840004 2026-03-18,08:20:42.000,77,11126999,-795,0,1773822041,15117.586767069988,108.77011977000075,50664.506245200006 2026-03-18,08:20:43.000,77,11127166,-635,0,1773822042,15117.404886700002,108.87585671999841,50664.52720656001 2026-03-18,08:20:44.000,77,11127059,-795,0,1773822043,15117.526140280002,108.8265128100029,50664.436374000004 2026-03-18,08:20:45.000,77,11127125,-795,0,1773822044,15117.593503379998,108.84766020000097,50664.5411808 2026-03-18,08:20:46.000,77,11127084,-795,0,1773822045,15117.546349210003,108.69962846999988,50664.51323232 2026-03-18,08:20:47.000,77,11127014,-795,0,1773822046,15117.499195039993,108.86175845999969,50664.54816792001 2026-03-18,08:20:48.000,77,11127127,-795,0,1773822047,15117.472249799997,108.75602151000203,50664.52720656001 2026-03-18,08:20:49.000,77,11127068,-795,0,1773822048,15117.492458729997,108.68553021000116,50664.604064880004 2026-03-18,08:20:50.000,77,11127026,-795,0,1773822049,15117.606975999988,108.86175845999969,50664.625026240006 2026-03-18,08:20:51.000,77,11127201,-795,0,1773822050,15117.532876589998,108.75602151000203,50664.47829672001 2026-03-18,08:20:52.000,77,11126994,-795,0,1773822051,15117.532876589998,108.7137267299986,50664.52720656001 2026-03-18,08:20:53.000,77,11127039,-755,0,1773822052,15117.505931350002,108.81241455000418,50664.49227096 2026-03-18,08:20:54.000,77,11126791,-795,0,1773822053,15117.492458729997,108.76307064000139,50664.506245200006 2026-03-18,08:20:55.000,77,11127244,-795,0,1773822054,15117.539612899993,108.69962846999988,50664.46432248 2026-03-18,08:20:56.000,77,11127240,-795,0,1773822055,15117.492458729997,108.74192325000331,50664.53419368 2026-03-18,08:20:57.000,77,11127162,-795,0,1773822056,15117.411623009997,108.86880758999905,50664.49227096 2026-03-18,08:20:58.000,77,11127002,-795,0,1773822057,15117.492458729997,108.75602151000203,50664.52720656001 2026-03-18,08:20:59.000,77,11127120,-795,0,1773822058,15117.505931350002,108.78421802999947,50664.52720656001 2026-03-18,08:21:00.000,77,11126976,-795,0,1773822059,15117.438568249992,108.67143195000244,50664.457335360006 2026-03-18,08:21:01.000,77,11127105,-795,0,1773822060,15117.452040869997,108.60798978000093,50664.4713096 2026-03-18,08:21:02.000,77,11127068,-795,0,1773822061,15117.438568249992,108.66438282000308,50664.49227096 2026-03-18,08:21:03.000,77,11127016,-795,0,1773822062,15117.350996219997,108.65733369000372,50664.42938688001 2026-03-18,08:21:04.000,77,11127144,-795,0,1773822063,15117.364468840002,108.6150389100003,50664.61803912001 2026-03-18,08:21:05.000,77,11126958,-795,0,1773822064,15117.303842050002,108.6784810800018,50664.51323232 2026-03-18,08:21:06.000,77,11127193,-795,0,1773822065,15117.263424190001,108.67143195000244,50664.485283840004 2026-03-18,08:21:07.000,77,11127122,-795,0,1773822066,15117.290369429997,108.78421802999947,50664.506245200006 2026-03-18,08:21:08.000,77,11127055,-795,0,1773822067,15117.276896809992,108.7771689000001,50664.59009064 2026-03-18,08:21:09.000,77,11127144,-795,0,1773822068,15117.243215260001,108.6150389100003,50664.49925808001 2026-03-18,08:21:10.000,77,11126967,-795,0,1773822069,15117.196061089991,108.54454760999943,50664.52021944 2026-03-18,08:21:11.000,77,11127164,-795,0,1773822070,15117.202797400001,108.62208803999965,50664.457335360006 2026-03-18,08:21:12.000,77,11127168,-795,0,1773822071,15117.249951569996,108.64323542999773,50664.51323232 2026-03-18,08:21:13.000,77,11127040,-795,0,1773822072,15117.243215260001,108.67143195000244,50664.52021944 2026-03-18,08:21:14.000,77,11127039,-795,0,1773822073,15117.223006330001,108.65733369000372,50664.604064880004 2026-03-18,08:21:15.000,77,11127036,-795,0,1773822074,15117.249951569996,108.69257934000052,50664.47829672001 2026-03-18,08:21:16.000,77,11127205,-795,0,1773822075,15117.169115849996,108.65028456000437,50664.604064880004 2026-03-18,08:21:17.000,77,11127022,-795,0,1773822076,15117.310578359997,108.74897238000267,50664.51323232 2026-03-18,08:21:18.000,77,11126906,-795,0,1773822077,15117.229742639996,108.60094065000158,50664.54816792001 2026-03-18,08:21:19.000,77,11127207,-795,0,1773822078,15117.196061089991,108.65028456000437,50664.61803912001 2026-03-18,08:21:20.000,77,11127270,-795,0,1773822079,15117.10175275,108.65733369000372,50664.47829672001 2026-03-18,08:21:21.000,77,11127137,-795,0,1773822080,15117.175852159991,108.5797932600035,50664.6809232 2026-03-18,08:21:22.000,77,11127105,-795,0,1773822081,15117.108489059996,108.75602151000203,50664.56912928 2026-03-18,08:21:23.000,77,11127080,-795,0,1773822082,15117.05459857999,108.66438282000308,50664.56912928 2026-03-18,08:21:24.000,77,11127039,-795,0,1773822083,15117.068071199996,108.81241455000418,50664.56214216 2026-03-18,08:21:25.000,77,11127108,-795,0,1773822084,15117.047862269996,108.74192325000331,50664.555155040005 2026-03-18,08:21:26.000,77,11127231,-795,0,1773822085,15116.95355392999,108.68553021000116,50664.61803912001 2026-03-18,08:21:27.000,77,11127009,-795,0,1773822086,15116.96029024,108.81946368000354,50664.611052 2026-03-18,08:21:28.000,77,11127207,-795,0,1773822087,15117.027653339996,108.84061107000161,50664.652974720004 2026-03-18,08:21:29.000,77,11127097,-795,0,1773822088,15117.088280129996,108.78421802999947,50664.65996184 2026-03-18,08:21:30.000,77,11127049,-795,0,1773822089,15117.02091703,108.75602151000203,50664.611052 2026-03-18,08:21:31.000,77,11127068,-795,0,1773822090,15117.06133489,108.81241455000418,50664.652974720004 2026-03-18,08:21:32.000,77,11126968,-795,0,1773822091,15116.93334499999,108.8265128100029,50664.68791032 2026-03-18,08:21:33.000,77,11127007,-795,0,1773822092,15116.946817619995,108.73487412000395,50664.61803912001 2026-03-18,08:21:34.000,77,11127071,-795,0,1773822093,15117.12196168,108.76307064000139,50664.57611640001 2026-03-18,08:21:35.000,77,11126916,-795,0,1773822094,15116.967026549995,108.91110237000248,50664.57611640001 2026-03-18,08:21:36.000,77,11127074,-795,0,1773822095,15117.01418071999,108.84061107000161,50664.65996184 2026-03-18,08:21:37.000,77,11127106,-795,0,1773822096,15116.95355392999,108.91815150000184,50664.5411808 2026-03-18,08:21:38.000,77,11127045,-795,0,1773822097,15116.93334499999,108.90405324000312,50664.59009064 2026-03-18,08:21:39.000,77,11127048,-795,0,1773822098,15116.89292713999,108.90405324000312,50664.611052 2026-03-18,08:21:40.000,77,11127073,-795,0,1773822099,15116.967026549995,108.91110237000248,50664.611052 2026-03-18,08:21:41.000,77,11126992,-795,0,1773822100,15116.926608689995,108.8899549800044,50664.63900048 2026-03-18,08:21:42.000,77,11127169,-795,0,1773822101,15116.91987238,108.8265128100029,50664.625026240006 2026-03-18,08:21:43.000,77,11127193,-795,0,1773822102,15116.95355392999,108.97454454000399,50664.59009064 2026-03-18,08:21:44.000,77,11127249,-795,0,1773822103,15116.94008131,108.91110237000248,50664.56214216 2026-03-18,08:21:45.000,77,11126870,-795,0,1773822104,15116.926608689995,108.98864280000271,50664.53419368 2026-03-18,08:21:46.000,77,11127195,-795,0,1773822105,15116.83230034999,109.08028149000165,50664.49227096 2026-03-18,08:21:47.000,77,11127142,-795,0,1773822106,15116.93334499999,109.0732323600023,50664.77874288 2026-03-18,08:21:48.000,77,11126953,-795,0,1773822107,15116.81882773,108.89700411000376,50664.63201336 2026-03-18,08:21:49.000,77,11127218,-795,0,1773822108,15116.85250927999,108.98159367000335,50664.65996184 2026-03-18,08:21:50.000,77,11127129,-795,0,1773822109,15116.825564039995,108.8899549800044,50664.604064880004 2026-03-18,08:21:51.000,77,11126869,-795,0,1773822110,15116.81882773,109.0732323600023,50664.56912928 2026-03-18,08:21:52.000,77,11126855,-795,0,1773822111,15116.77167355999,109.05208497000422,50664.49227096 2026-03-18,08:21:53.000,77,11127005,-795,0,1773822112,15116.805355109995,109.08028149000165,50664.52720656001 2026-03-18,08:21:54.000,77,11127213,-795,0,1773822113,15116.79188248999,109.06618323000293,50664.58310352 2026-03-18,08:21:55.000,77,11127109,-795,0,1773822114,15116.77167355999,109.09437975000037,50664.59009064 2026-03-18,08:21:56.000,77,11127012,-795,0,1773822115,15116.73125569999,109.08733062000101,50664.52720656001 2026-03-18,08:21:57.000,77,11127242,-795,0,1773822116,15116.77167355999,109.21421496000403,50664.49227096 2026-03-18,08:21:58.000,77,11127192,-795,0,1773822117,15116.69083783999,109.18601843999932,50664.47829672001 2026-03-18,08:21:59.000,77,11127083,-795,0,1773822118,15116.657156289999,109.32700104000105,50664.45034824001 2026-03-18,08:22:00.000,77,11127257,-795,0,1773822119,15116.684101529994,109.22126409000339,50664.49227096 2026-03-18,08:22:01.000,77,11127140,-795,0,1773822120,15116.663892599994,109.1719201800006,50664.52720656001 2026-03-18,08:22:02.000,77,11127049,-795,0,1773822121,15116.65041997999,109.1719201800006,50664.49227096 2026-03-18,08:22:03.000,77,11127165,-795,0,1773822122,15116.657156289999,109.19306756999868,50664.338554320006 2026-03-18,08:22:04.000,77,11127242,-795,0,1773822123,15116.663892599994,109.2353623500021,50664.506245200006 2026-03-18,08:22:05.000,77,11127037,-795,0,1773822124,15116.636947359999,109.33405017000041,50664.52021944 2026-03-18,08:22:06.000,77,11127035,-795,0,1773822125,15116.657156289999,109.2706079999989,50664.49227096 2026-03-18,08:22:07.000,77,11127046,-795,0,1773822126,15116.610002119989,109.34109929999977,50664.49925808001 2026-03-18,08:22:08.000,77,11127198,-795,0,1773822127,15116.596529499999,109.31995191000169,50664.45034824001 2026-03-18,08:22:09.000,77,11127117,-795,0,1773822128,15116.589793189989,109.3833940800032,50664.51323232 2026-03-18,08:22:10.000,77,11127165,-795,0,1773822129,15116.589793189989,109.30585365000297,50664.485283840004 2026-03-18,08:22:11.000,77,11127317,-795,0,1773822130,15116.515693779998,109.39044321000256,50664.604064880004 2026-03-18,08:22:12.000,77,11127011,-795,0,1773822131,15116.542639019994,109.34814842999913,50664.555155040005 2026-03-18,08:22:13.000,77,11127045,-795,0,1773822132,15116.556111639999,109.36929582000448,50664.41541264 2026-03-18,08:22:14.000,77,11127211,-795,0,1773822133,15116.434858059998,109.39749234000192,50664.4014384 2026-03-18,08:22:15.000,77,11127168,-795,0,1773822134,15116.441594369993,109.46798364000279,50664.35951568001 2026-03-18,08:22:16.000,77,11127013,-795,0,1773822135,15116.455066989998,109.46093451000343,50664.42239976 2026-03-18,08:22:17.000,77,11127026,-795,0,1773822136,15116.434858059998,109.48913103000086,50664.45034824001 2026-03-18,08:22:18.000,77,11127112,-795,0,1773822137,15116.475275919998,109.5314258100043,50664.457335360006 2026-03-18,08:22:19.000,77,11127025,-795,0,1773822138,15116.562847949994,109.54552407000301,50664.54816792001 2026-03-18,08:22:20.000,77,11127090,-795,0,1773822139,15116.522430089994,109.48913103000086,50664.35252856 2026-03-18,08:22:21.000,77,11127047,-795,0,1773822140,15116.455066989998,109.5173275499983,50664.42239976 2026-03-18,08:22:22.000,77,11127077,-795,0,1773822141,15116.441594369993,109.55962233000173,50664.485283840004 2026-03-18,08:22:23.000,77,11127067,-795,0,1773822142,15116.468539609989,109.54552407000301,50664.34554144 2026-03-18,08:22:24.000,77,11127078,-795,0,1773822143,15116.428121749988,109.57372059000045,50664.35252856 2026-03-18,08:22:25.000,77,11127103,-795,0,1773822144,15116.428121749988,109.57372059000045,50664.37348992 2026-03-18,08:22:26.000,77,11127189,-795,0,1773822145,15116.428121749988,109.74289970999962,50664.555155040005 2026-03-18,08:22:27.000,77,11127023,-795,0,1773822146,15116.468539609989,109.71470319000218,50664.42938688001 2026-03-18,08:22:28.000,77,11127022,-795,0,1773822147,15116.461803299993,109.6653592799994,50664.52720656001 2026-03-18,08:22:29.000,77,11127178,-795,0,1773822148,15116.421385439993,109.74289970999962,50664.56912928 2026-03-18,08:22:30.000,77,11127036,-795,0,1773822149,15116.347286029988,109.60191710999788,50664.31060584001 2026-03-18,08:22:31.000,77,11127136,-795,0,1773822150,15116.468539609989,109.73585058000026,50664.46432248 2026-03-18,08:22:32.000,77,11126977,-795,0,1773822151,15116.354022339998,109.77814536000369,50664.35252856 2026-03-18,08:22:33.000,77,11127136,-795,0,1773822152,15116.306868170002,109.64421189000132,50664.38047704001 2026-03-18,08:22:34.000,77,11126969,-795,0,1773822153,15116.293395549998,109.70765406000282,50664.21278616001 2026-03-18,08:22:35.000,77,11126930,-795,0,1773822154,15116.374231269998,109.72175232000154,50664.457335360006 2026-03-18,08:22:36.000,77,11127183,-795,0,1773822155,15116.199087209992,109.71470319000218,50664.4713096 2026-03-18,08:22:37.000,77,11126862,-795,0,1773822156,15116.232768759997,109.84158752999792,50664.38047704001 2026-03-18,08:22:38.000,77,11127111,-795,0,1773822157,15116.199087209992,109.78519449000305,50664.37348992 2026-03-18,08:22:39.000,77,11127072,-795,0,1773822158,15116.131724109997,109.71470319000218,50664.39445128 2026-03-18,08:22:40.000,77,11126925,-795,0,1773822159,15116.286659240002,109.91207882999879,50664.436374000004 2026-03-18,08:22:41.000,77,11126994,-795,0,1773822160,15116.192350899997,109.7640470999977,50664.32458008 2026-03-18,08:22:42.000,77,11127015,-795,0,1773822161,15116.131724109997,109.85568579000392,50664.268683120004 2026-03-18,08:22:43.000,77,11127267,-795,0,1773822162,15116.185614590002,109.91207882999879,50664.2966316 2026-03-18,08:22:44.000,77,11127252,-795,0,1773822163,15116.111515179997,109.91912795999815,50664.44336112 2026-03-18,08:22:45.000,77,11126983,-795,0,1773822164,15116.158669349992,109.8274892699992,50664.338554320006 2026-03-18,08:22:46.000,77,11127129,-795,0,1773822165,15116.151933039997,109.92617709000478,50664.38047704001 2026-03-18,08:22:47.000,77,11127111,-795,0,1773822166,15116.219296139992,109.89798057000007,50664.24772176 2026-03-18,08:22:48.000,77,11127140,-795,0,1773822167,15116.057624699992,110.03191404000245,50664.24772176 2026-03-18,08:22:49.000,77,11127114,-795,0,1773822168,15116.010470529996,109.96847187000094,50664.23374752 2026-03-18,08:22:50.000,77,11127162,-795,0,1773822169,15116.104778870002,110.10240534000332,50664.2966316 2026-03-18,08:22:51.000,77,11127112,-795,0,1773822170,15116.023943150001,110.01781578000373,50664.4014384 2026-03-18,08:22:52.000,77,11127229,-795,0,1773822171,15116.064361010001,110.0742088199986,50664.506245200006 2026-03-18,08:22:53.000,77,11127126,-795,0,1773822172,15116.044152080001,109.94732448000286,50664.42938688001 2026-03-18,08:22:54.000,77,11127115,-795,0,1773822173,15115.990261599996,110.09535621000396,50664.338554320006 2026-03-18,08:22:55.000,77,11127162,-795,0,1773822174,15116.017206839992,110.0742088199986,50664.317592960004 2026-03-18,08:22:56.000,77,11127202,-795,0,1773822175,15116.017206839992,110.16584751000482,50664.26169600001 2026-03-18,08:22:57.000,77,11127087,-795,0,1773822176,15116.023943150001,110.12355273000139,50664.41541264 2026-03-18,08:22:58.000,77,11127099,-795,0,1773822177,15116.057624699992,110.13060186000075,50664.40842552001 2026-03-18,08:22:59.000,77,11126987,-795,0,1773822178,15116.003734220001,110.1869949000029,50664.27567024 2026-03-18,08:23:00.000,77,11127014,-795,0,1773822179,15115.996997909991,110.16584751000482,50664.56912928 2026-03-18,08:23:01.000,77,11127027,-795,0,1773822180,15116.023943150001,110.20814229000098,50664.289644480006 2026-03-18,08:23:02.000,77,11127075,-795,0,1773822181,15116.050888389997,110.17994577000354,50664.387464160005 2026-03-18,08:23:03.000,77,11127184,-795,0,1773822182,15116.017206839992,110.21519142000034,50664.38047704001 2026-03-18,08:23:04.000,77,11126973,-795,0,1773822183,15116.017206839992,110.23633880999841,50664.485283840004 2026-03-18,08:23:05.000,77,11127082,-795,0,1773822184,15116.084569940002,110.14470011999947,50664.35252856 2026-03-18,08:23:06.000,77,11127085,-795,0,1773822185,15115.983525290001,110.17289664000418,50664.387464160005 2026-03-18,08:23:07.000,77,11127080,-795,0,1773822186,15115.983525290001,110.1869949000029,50664.317592960004 2026-03-18,08:23:08.000,77,11126952,-795,0,1773822187,15115.956580049991,110.15174924999883,50664.41541264 2026-03-18,08:23:09.000,77,11126862,-795,0,1773822188,15115.990261599996,110.2222405499997,50664.387464160005 2026-03-18,08:23:10.000,77,11127188,-795,0,1773822189,15115.936371119991,110.29978097999992,50664.42239976 2026-03-18,08:23:11.000,77,11126982,-795,0,1773822190,15115.848799089996,110.25043707000441,50664.436374000004 2026-03-18,08:23:12.000,77,11127074,-795,0,1773822191,15115.81511753999,110.38437053999951,50664.35951568001 2026-03-18,08:23:13.000,77,11127072,-795,0,1773822192,15115.855535399991,110.36322315000143,50664.40842552001 2026-03-18,08:23:14.000,77,11127179,-795,0,1773822193,15115.808381229996,110.27863359000185,50664.3665028 2026-03-18,08:23:15.000,77,11126936,-795,0,1773822194,15115.83532646999,110.35617402000207,50664.317592960004 2026-03-18,08:23:16.000,77,11126972,-795,0,1773822195,15115.788172299995,110.34912489000271,50664.338554320006 2026-03-18,08:23:17.000,77,11127064,-795,0,1773822196,15115.808381229996,110.37732141000015,50664.38047704001 2026-03-18,08:23:18.000,77,11127150,-795,0,1773822197,15115.75449074999,110.320928369998,50664.20579904 2026-03-18,08:23:19.000,77,11127056,-795,0,1773822198,15115.75449074999,110.31387923999864,50664.30361872 2026-03-18,08:23:20.000,77,11127112,-795,0,1773822199,15115.76122706,110.36322315000143,50664.24073464001 2026-03-18,08:23:21.000,77,11127207,-795,0,1773822200,15115.77469967999,110.39846879999823,50664.34554144 2026-03-18,08:23:22.000,77,11127115,-795,0,1773822201,15115.788172299995,110.46191096999974,50664.28265736001 2026-03-18,08:23:23.000,77,11126917,-795,0,1773822202,15115.83532646999,110.40551793000486,50664.457335360006 2026-03-18,08:23:24.000,77,11127138,-795,0,1773822203,15115.74101813,110.56059878999804,50664.51323232 2026-03-18,08:23:25.000,77,11127002,-795,0,1773822204,15115.77469967999,110.34207576000335,50664.39445128 2026-03-18,08:23:26.000,77,11127143,-795,0,1773822205,15115.70060027,110.41961619000358,50664.41541264 2026-03-18,08:23:27.000,77,11127131,-795,0,1773822206,15115.71407288999,110.44076358000166,50664.338554320006 2026-03-18,08:23:28.000,77,11127139,-795,0,1773822207,15115.74101813,110.4337144500023,50664.40842552001 2026-03-18,08:23:29.000,77,11127118,-795,0,1773822208,15115.767963369995,110.4689600999991,50664.42239976 2026-03-18,08:23:30.000,77,11127026,-795,0,1773822209,15115.71407288999,110.42666532000294,50664.49227096 2026-03-18,08:23:31.000,77,11126981,-755,0,1773822210,15115.76122706,110.48305835999781,50664.457335360006 2026-03-18,08:23:32.000,77,11127054,-795,0,1773822211,15115.75449074999,110.51125488000253,50664.40842552001 2026-03-18,08:23:33.000,77,11127033,-795,0,1773822212,15115.747754439995,110.41961619000358,50664.4713096 2026-03-18,08:23:34.000,77,11127001,-795,0,1773822213,15115.77469967999,110.41256706000422,50664.46432248 2026-03-18,08:23:35.000,77,11127068,-795,0,1773822214,15115.78143599,110.39846879999823,50664.41541264 2026-03-18,08:23:36.000,77,11127170,-795,0,1773822215,15115.727545509995,110.4689600999991,50664.44336112 2026-03-18,08:23:37.000,77,11127246,-795,0,1773822216,15115.788172299995,110.47600922999845,50664.436374000004 2026-03-18,08:23:38.000,77,11127048,-795,0,1773822217,15115.69386395999,110.47600922999845,50664.3665028 2026-03-18,08:23:39.000,77,11127182,-795,0,1773822218,15115.71407288999,110.51125488000253,50664.2966316 2026-03-18,08:23:40.000,77,11127212,-795,0,1773822219,15115.767963369995,110.60289357000147,50664.387464160005 2026-03-18,08:23:41.000,77,11127043,-795,0,1773822220,15115.68039134,110.44076358000166,50664.4713096 2026-03-18,08:23:42.000,77,11127028,-795,0,1773822221,15115.70060027,110.53945139999996,50664.31060584001 2026-03-18,08:23:43.000,77,11127142,-795,0,1773822222,15115.646709789995,110.4971566200038,50664.37348992 2026-03-18,08:23:44.000,77,11127094,-795,0,1773822223,15115.63323716999,110.45486184000038,50664.24073464001 2026-03-18,08:23:45.000,77,11127141,-795,0,1773822224,15115.7208092,110.52535314000124,50664.2966316 2026-03-18,08:23:46.000,77,11127121,-795,0,1773822225,15115.71407288999,110.52535314000124,50664.35252856 2026-03-18,08:23:47.000,77,11127050,-795,0,1773822226,15115.646709789995,110.49010749000445,50664.27567024 2026-03-18,08:23:48.000,77,11127158,-795,0,1773822227,15115.67365502999,110.47600922999845,50664.20579904 2026-03-18,08:23:49.000,77,11127078,-795,0,1773822228,15115.646709789995,110.48305835999781,50664.26169600001 2026-03-18,08:23:50.000,77,11127220,-795,0,1773822229,15115.59955562,110.48305835999781,50664.33156720001 2026-03-18,08:23:51.000,77,11127095,-795,0,1773822230,15115.65344609999,110.44781271000102,50664.2966316 2026-03-18,08:23:52.000,77,11127114,-795,0,1773822231,15115.586082999995,110.53945139999996,50664.27567024 2026-03-18,08:23:53.000,77,11127106,-795,0,1773822232,15115.565874069995,110.58174618000339,50664.40842552001 2026-03-18,08:23:54.000,77,11127197,-795,0,1773822233,15115.67365502999,110.5324022700006,50664.42239976 2026-03-18,08:23:55.000,77,11127087,-795,0,1773822234,15115.65344609999,110.52535314000124,50664.37348992 2026-03-18,08:23:56.000,77,11127059,-795,0,1773822235,15115.63323716999,110.44781271000102,50664.31060584001 2026-03-18,08:23:57.000,77,11127188,-795,0,1773822236,15115.63323716999,110.51830401000188,50664.23374752 2026-03-18,08:23:58.000,77,11127122,-795,0,1773822237,15115.65344609999,110.5324022700006,50664.39445128 2026-03-18,08:23:59.000,77,11126966,-795,0,1773822238,15115.69386395999,110.5324022700006,50664.338554320006 2026-03-18,08:24:00.000,77,11127082,-795,0,1773822239,15115.666918719995,110.51125488000253,50664.387464160005 2026-03-18,08:24:01.000,77,11127229,-795,0,1773822240,15115.69386395999,110.57469705000403,50664.32458008 2026-03-18,08:24:02.000,77,11127213,-795,0,1773822241,15115.76122706,110.53945139999996,50664.28265736001 2026-03-18,08:24:03.000,77,11127198,-795,0,1773822242,15115.77469967999,110.60289357000147,50664.41541264 2026-03-18,08:24:04.000,77,11127208,-795,0,1773822243,15115.788172299995,110.4971566200038,50664.30361872 2026-03-18,08:24:05.000,77,11127119,-795,0,1773822244,15115.848799089996,110.56764792000467,50664.30361872 2026-03-18,08:24:06.000,77,11127254,-795,0,1773822245,15115.79490860999,110.52535314000124,50664.32458008 2026-03-18,08:24:07.000,77,11127047,-795,0,1773822246,15115.828590159996,110.52535314000124,50664.42239976 2026-03-18,08:24:08.000,77,11127081,-795,0,1773822247,15115.848799089996,110.50420575000317,50664.387464160005 2026-03-18,08:24:09.000,77,11127101,-795,0,1773822248,15115.77469967999,110.57469705000403,50664.387464160005 2026-03-18,08:24:10.000,77,11127089,-795,0,1773822249,15115.855535399991,110.49010749000445,50664.35951568001 2026-03-18,08:24:11.000,77,11127095,-795,0,1773822250,15115.855535399991,110.54650052999932,50664.37348992 2026-03-18,08:24:12.000,77,11127115,-795,0,1773822251,15115.88248064,110.58174618000339,50664.33156720001 2026-03-18,08:24:13.000,77,11127189,-795,0,1773822252,15115.929634809996,110.56059878999804,50664.506245200006 2026-03-18,08:24:14.000,77,11127065,-795,0,1773822253,15115.889216949996,110.5324022700006,50664.46432248 2026-03-18,08:24:15.000,77,11127009,-795,0,1773822254,15115.929634809996,110.65223748000426,50664.32458008 2026-03-18,08:24:16.000,77,11127229,-795,0,1773822255,15115.895953259991,110.66633574000298,50664.457335360006 2026-03-18,08:24:17.000,77,11127066,-795,0,1773822256,15115.86227171,110.54650052999932,50664.338554320006 2026-03-18,08:24:18.000,77,11127015,-795,0,1773822257,15115.86227171,110.5324022700006,50664.37348992 2026-03-18,08:24:19.000,77,11127053,-795,0,1773822258,15115.869008019996,110.57469705000403,50664.338554320006 2026-03-18,08:24:20.000,77,11127046,-795,0,1773822259,15115.88248064,110.51830401000188,50664.34554144 2026-03-18,08:24:21.000,77,11127061,-795,0,1773822260,15115.84206278,110.6451883500049,50664.35252856 2026-03-18,08:24:22.000,77,11127065,-795,0,1773822261,15115.889216949996,110.56764792000467,50664.387464160005 2026-03-18,08:24:23.000,77,11127240,-795,0,1773822262,15115.9228985,110.61699183000019,50664.24772176 2026-03-18,08:24:24.000,77,11127019,-715,0,1773822263,15116.010470529996,110.6804340000017,50664.41541264 2026-03-18,08:24:25.000,77,11126851,-795,0,1773822264,15115.976788979991,110.50420575000317,50664.26169600001 2026-03-18,08:24:26.000,77,11126962,-795,0,1773822265,15115.943107430001,110.6804340000017,50664.317592960004 2026-03-18,08:24:27.000,77,11127208,-795,0,1773822266,15115.929634809996,110.52535314000124,50664.268683120004 2026-03-18,08:24:28.000,77,11127109,-795,0,1773822267,15116.023943150001,110.59584444000211,50664.39445128 2026-03-18,08:24:29.000,77,11127009,-795,0,1773822268,15115.963316360001,110.71567964999849,50664.32458008 2026-03-18,08:24:30.000,77,11127104,-795,0,1773822269,15116.003734220001,110.65928661000362,50664.338554320006 2026-03-18,08:24:31.000,77,11126964,-795,0,1773822270,15115.963316360001,110.51125488000253,50664.317592960004 2026-03-18,08:24:32.000,77,11127077,-795,0,1773822271,15115.963316360001,110.6310900899989,50664.3665028 2026-03-18,08:24:33.000,77,11127038,-795,0,1773822272,15115.970052669996,110.63813921999827,50664.35951568001 2026-03-18,08:24:34.000,77,11127104,-795,0,1773822273,15116.010470529996,110.54650052999932,50664.2966316 2026-03-18,08:24:35.000,77,11127040,-795,0,1773822274,15115.943107430001,110.60994270000083,50664.27567024 2026-03-18,08:24:36.000,77,11127020,-795,0,1773822275,15115.929634809996,110.65223748000426,50664.32458008 2026-03-18,08:24:37.000,77,11127152,-795,0,1773822276,15115.9228985,110.70158138999977,50664.34554144 2026-03-18,08:24:38.000,77,11127096,-795,0,1773822277,15115.889216949996,110.6310900899989,50664.18483768 2026-03-18,08:24:39.000,77,11127005,-795,0,1773822278,15115.936371119991,110.58879531000275,50664.34554144 2026-03-18,08:24:40.000,77,11127071,-795,0,1773822279,15115.889216949996,110.58174618000339,50664.31060584001 2026-03-18,08:24:41.000,77,11127106,-795,0,1773822280,15115.895953259991,110.59584444000211,50664.31060584001 2026-03-18,08:24:42.000,77,11127126,-795,0,1773822281,15115.88248064,110.66633574000298,50664.268683120004 2026-03-18,08:24:43.000,77,11127065,-795,0,1773822282,15115.956580049991,110.60289357000147,50664.289644480006 2026-03-18,08:24:44.000,77,11127005,-795,0,1773822283,15115.895953259991,110.67338487000234,50664.34554144 2026-03-18,08:24:45.000,77,11127058,-755,0,1773822284,15115.983525290001,110.66633574000298,50664.317592960004 2026-03-18,08:24:46.000,77,11127088,-795,0,1773822285,15115.869008019996,110.60994270000083,50664.268683120004 2026-03-18,08:24:47.000,77,11127056,-795,0,1773822286,15115.983525290001,110.59584444000211,50664.25470888 2026-03-18,08:24:48.000,77,11126946,-795,0,1773822287,15115.88248064,110.59584444000211,50664.20579904 2026-03-18,08:24:49.000,77,11126914,-795,0,1773822288,15115.970052669996,110.5324022700006,50664.30361872 2026-03-18,08:24:50.000,77,11127050,-795,0,1773822289,15115.943107430001,110.63813921999827,50664.27567024 2026-03-18,08:24:51.000,77,11126969,-795,0,1773822290,15115.909425879996,110.6451883500049,50664.30361872 2026-03-18,08:24:52.000,77,11127104,-795,0,1773822291,15115.956580049991,110.56764792000467,50664.24772176 2026-03-18,08:24:53.000,77,11126997,-795,0,1773822292,15116.023943150001,110.60994270000083,50664.219773280005 2026-03-18,08:24:54.000,77,11127107,-795,0,1773822293,15115.916162189991,110.75092530000256,50664.18483768 2026-03-18,08:24:55.000,77,11127151,-795,0,1773822294,15115.983525290001,110.63813921999827,50664.33156720001 2026-03-18,08:24:56.000,77,11127024,-795,0,1773822295,15116.044152080001,110.6451883500049,50664.3665028 2026-03-18,08:24:57.000,77,11127076,-755,0,1773822296,15116.104778870002,110.58879531000275,50664.32458008 2026-03-18,08:24:58.000,77,11127066,-795,0,1773822297,15116.017206839992,110.52535314000124,50664.27567024 2026-03-18,08:24:59.000,77,11127083,-795,0,1773822298,15116.037415769992,110.56764792000467,50664.317592960004 2026-03-18,08:25:00.000,77,11127060,-795,0,1773822299,15116.050888389997,110.5324022700006,50664.268683120004 2026-03-18,08:25:01.000,77,11126895,-795,0,1773822300,15116.118251489992,110.60289357000147,50664.30361872 2026-03-18,08:25:02.000,77,11127178,-795,0,1773822301,15115.983525290001,110.51125488000253,50664.23374752 2026-03-18,08:25:03.000,77,11126984,-795,0,1773822302,15116.010470529996,110.60289357000147,50664.20579904 2026-03-18,08:25:04.000,77,11127036,-795,0,1773822303,15115.983525290001,110.52535314000124,50664.24073464001 2026-03-18,08:25:05.000,77,11127105,-795,0,1773822304,15115.996997909991,110.51125488000253,50664.19182480001 2026-03-18,08:25:06.000,77,11127136,-795,0,1773822305,15115.9228985,110.54650052999932,50664.12894072 2026-03-18,08:25:07.000,77,11127197,-795,0,1773822306,15115.895953259991,110.60289357000147,50664.219773280005 2026-03-18,08:25:08.000,77,11127056,-795,0,1773822307,15115.90268957,110.44781271000102,50664.121953600006 2026-03-18,08:25:09.000,77,11127062,-795,0,1773822308,15115.936371119991,110.51830401000188,50664.219773280005 2026-03-18,08:25:10.000,77,11127008,-795,0,1773822309,15115.976788979991,110.56059878999804,50664.19182480001 2026-03-18,08:25:11.000,77,11127038,-795,0,1773822310,15115.956580049991,110.51125488000253,50664.10797936 2026-03-18,08:25:12.000,77,11127094,-795,0,1773822311,15115.889216949996,110.56059878999804,50664.10797936 2026-03-18,08:25:13.000,77,11127072,-795,0,1773822312,15115.875744329991,110.55354965999868,50664.087018 2026-03-18,08:25:14.000,77,11126997,-795,0,1773822313,15115.889216949996,110.57469705000403,50664.06605664 2026-03-18,08:25:15.000,77,11127079,-795,0,1773822314,15115.936371119991,110.55354965999868,50664.02413392001 2026-03-18,08:25:16.000,77,11126977,-795,0,1773822315,15115.90268957,110.50420575000317,50664.087018 2026-03-18,08:25:17.000,77,11127039,-795,0,1773822316,15115.936371119991,110.49010749000445,50664.1568892 2026-03-18,08:25:18.000,77,11127161,-795,0,1773822317,15115.976788979991,110.4971566200038,50664.13592784 2026-03-18,08:25:19.000,77,11127151,-795,0,1773822318,15115.936371119991,110.49010749000445,50664.16387632001 2026-03-18,08:25:20.000,77,11127158,-795,0,1773822319,15115.943107430001,110.52535314000124,50664.16387632001 2026-03-18,08:25:21.000,77,11127012,-715,0,1773822320,15116.017206839992,110.4337144500023,50664.12894072 2026-03-18,08:25:22.000,77,11127102,-795,0,1773822321,15116.017206839992,110.47600922999845,50664.19881192 2026-03-18,08:25:23.000,77,11126926,-795,0,1773822322,15116.030679459996,110.54650052999932,50664.170863440006 2026-03-18,08:25:24.000,77,11126968,-795,0,1773822323,15116.044152080001,110.54650052999932,50664.17785056 2026-03-18,08:25:25.000,77,11127163,-795,0,1773822324,15115.976788979991,110.48305835999781,50664.12894072 2026-03-18,08:25:26.000,77,11127078,-795,0,1773822325,15116.050888389997,110.54650052999932,50664.17785056 2026-03-18,08:25:27.000,77,11126940,-795,0,1773822326,15115.936371119991,110.52535314000124,50664.13592784 2026-03-18,08:25:28.000,77,11126948,-795,0,1773822327,15116.017206839992,110.48305835999781,50664.219773280005 2026-03-18,08:25:29.000,77,11126964,-795,0,1773822328,15115.976788979991,110.4337144500023,50664.17785056 2026-03-18,08:25:30.000,77,11127041,-795,0,1773822329,15116.023943150001,110.50420575000317,50664.19182480001 2026-03-18,08:25:31.000,77,11127112,-795,0,1773822330,15116.077833629992,110.51125488000253,50664.19881192 2026-03-18,08:25:32.000,77,11127069,-795,0,1773822331,15116.071097319997,110.58174618000339,50664.121953600006 2026-03-18,08:25:33.000,77,11126964,-795,0,1773822332,15116.111515179997,110.4971566200038,50664.23374752 2026-03-18,08:25:34.000,77,11126946,-795,0,1773822333,15116.131724109997,110.51830401000188,50664.149902080004 2026-03-18,08:25:35.000,77,11127041,-795,0,1773822334,15116.151933039997,110.51125488000253,50664.149902080004 2026-03-18,08:25:36.000,77,11127048,-795,0,1773822335,15116.192350899997,110.54650052999932,50664.268683120004 2026-03-18,08:25:37.000,77,11127004,-795,0,1773822336,15116.232768759997,110.44076358000166,50664.32458008 2026-03-18,08:25:38.000,77,11127071,-795,0,1773822337,15116.266450310002,110.57469705000403,50664.34554144 2026-03-18,08:25:39.000,77,11127265,-795,0,1773822338,15116.232768759997,110.4971566200038,50664.289644480006 2026-03-18,08:25:40.000,77,11127051,-795,0,1773822339,15116.273186619997,110.50420575000317,50664.25470888 2026-03-18,08:25:41.000,77,11127108,-795,0,1773822340,15116.333813409998,110.47600922999845,50664.219773280005 2026-03-18,08:25:42.000,77,11126963,-795,0,1773822341,15116.259713999993,110.51830401000188,50664.28265736001 2026-03-18,08:25:43.000,77,11127070,-795,0,1773822342,15116.212559829997,110.59584444000211,50664.25470888 2026-03-18,08:25:44.000,77,11127052,-795,0,1773822343,15116.239505069992,110.5324022700006,50664.28265736001 2026-03-18,08:25:45.000,77,11127112,-795,0,1773822344,15116.360758649993,110.50420575000317,50664.2966316 2026-03-18,08:25:46.000,77,11127047,-795,0,1773822345,15116.313604479998,110.51830401000188,50664.37348992 2026-03-18,08:25:47.000,77,11126961,-795,0,1773822346,15116.367494959988,110.53945139999996,50664.28265736001 2026-03-18,08:25:48.000,77,11127094,-795,0,1773822347,15116.401176509993,110.50420575000317,50664.2966316 2026-03-18,08:25:49.000,77,11126918,-795,0,1773822348,15116.401176509993,110.41961619000358,50664.21278616001 2026-03-18,08:25:50.000,77,11127137,-795,0,1773822349,15116.367494959988,110.51125488000253,50664.24772176 2026-03-18,08:25:51.000,77,11127137,-795,0,1773822350,15116.414649129998,110.47600922999845,50664.35951568001 2026-03-18,08:25:52.000,77,11127044,-795,0,1773822351,15116.380967579993,110.51830401000188,50664.2966316 2026-03-18,08:25:53.000,77,11127179,-795,0,1773822352,15116.414649129998,110.40551793000486,50664.24073464001 2026-03-18,08:25:54.000,77,11127025,-795,0,1773822353,15116.434858059998,110.4337144500023,50664.27567024 2026-03-18,08:25:55.000,77,11127093,-795,0,1773822354,15116.441594369993,110.47600922999845,50664.2267604 2026-03-18,08:25:56.000,77,11127093,-795,0,1773822355,15116.441594369993,110.4689600999991,50664.35951568001 2026-03-18,08:25:57.000,77,11127102,-795,0,1773822356,15116.441594369993,110.39846879999823,50664.338554320006 2026-03-18,08:25:58.000,77,11127042,-795,0,1773822357,15116.461803299993,110.41961619000358,50664.19182480001 2026-03-18,08:25:59.000,77,11127149,-795,0,1773822358,15116.495484849998,110.39141966999887,50664.39445128 2026-03-18,08:26:00.000,77,11127068,-795,0,1773822359,15116.495484849998,110.31387923999864,50664.42239976 2026-03-18,08:26:01.000,77,11127046,-795,0,1773822360,15116.529166399989,110.29273185000056,50664.37348992 2026-03-18,08:26:02.000,77,11127260,-795,0,1773822361,15116.455066989998,110.44076358000166,50664.2267604 2026-03-18,08:26:03.000,77,11127144,-795,0,1773822362,15116.441594369993,110.27863359000185,50664.26169600001 2026-03-18,08:26:04.000,77,11127159,-795,0,1773822363,15116.482012229993,110.34912489000271,50664.27567024 2026-03-18,08:26:05.000,77,11127088,-795,0,1773822364,15116.461803299993,110.24338793999777,50664.24772176 2026-03-18,08:26:06.000,77,11127085,-795,0,1773822365,15116.495484849998,110.31387923999864,50664.31060584001 2026-03-18,08:26:07.000,77,11127230,-795,0,1773822366,15116.529166399989,110.39141966999887,50664.170863440006 2026-03-18,08:26:08.000,77,11127140,-795,0,1773822367,15116.522430089994,110.27158446000249,50664.35951568001 2026-03-18,08:26:09.000,77,11126940,-795,0,1773822368,15116.569584259989,110.30683010999928,50664.32458008 2026-03-18,08:26:10.000,77,11126973,-795,0,1773822369,15116.535902709998,110.19404403000226,50664.289644480006 2026-03-18,08:26:11.000,77,11126950,-795,0,1773822370,15116.515693779998,110.2222405499997,50664.38047704001 2026-03-18,08:26:12.000,77,11126999,-795,0,1773822371,15116.495484849998,110.14470011999947,50664.31060584001 2026-03-18,08:26:13.000,77,11127077,-795,0,1773822372,15116.522430089994,110.16584751000482,50664.25470888 2026-03-18,08:26:14.000,77,11127236,-795,0,1773822373,15116.522430089994,110.16584751000482,50664.24073464001 2026-03-18,08:26:15.000,77,11127021,-795,0,1773822374,15116.535902709998,110.12355273000139,50664.27567024 2026-03-18,08:26:16.000,77,11127060,-795,0,1773822375,15116.569584259989,110.14470011999947,50664.21278616001 2026-03-18,08:26:17.000,77,11127134,-795,0,1773822376,15116.623474739994,110.01781578000373,50664.338554320006 2026-03-18,08:26:18.000,77,11127106,-795,0,1773822377,15116.576320569999,110.06011055999988,50664.28265736001 2026-03-18,08:26:19.000,77,11127026,-795,0,1773822378,15116.522430089994,110.01076665000437,50664.34554144 2026-03-18,08:26:20.000,77,11127107,-795,0,1773822379,15116.482012229993,110.0742088199986,50664.13592784 2026-03-18,08:26:21.000,77,11126946,-795,0,1773822380,15116.576320569999,109.96142274000158,50664.2966316 2026-03-18,08:26:22.000,77,11127158,-795,0,1773822381,15116.522430089994,109.96847187000094,50664.35951568001 2026-03-18,08:26:23.000,77,11127140,-795,0,1773822382,15116.522430089994,110.05306143000053,50664.30361872 2026-03-18,08:26:24.000,77,11127062,-795,0,1773822383,15116.603265809994,110.01781578000373,50664.317592960004 2026-03-18,08:26:25.000,77,11126926,-795,0,1773822384,15116.596529499999,109.96847187000094,50664.32458008 2026-03-18,08:26:26.000,77,11127138,-795,0,1773822385,15116.576320569999,109.96142274000158,50664.27567024 2026-03-18,08:26:27.000,77,11127003,-795,0,1773822386,15116.535902709998,109.94732448000286,50664.23374752 2026-03-18,08:26:28.000,77,11127142,-795,0,1773822387,15116.576320569999,109.96142274000158,50664.28265736001 2026-03-18,08:26:29.000,77,11126999,-795,0,1773822388,15116.643683669994,109.96847187000094,50664.338554320006 2026-03-18,08:26:30.000,77,11127234,-795,0,1773822389,15116.576320569999,109.89093144000071,50664.4014384 2026-03-18,08:26:31.000,77,11127129,-795,0,1773822390,15116.596529499999,109.91207882999879,50664.28265736001 2026-03-18,08:26:32.000,77,11127196,-795,0,1773822391,15116.616738429999,109.89093144000071,50664.37348992 2026-03-18,08:26:33.000,77,11127122,-795,0,1773822392,15116.65041997999,109.88388231000135,50664.3665028 2026-03-18,08:26:34.000,77,11127187,-795,0,1773822393,15116.69083783999,109.81339101000049,50664.4014384 2026-03-18,08:26:35.000,77,11127088,-795,0,1773822394,15116.549375329989,109.81339101000049,50664.40842552001 2026-03-18,08:26:36.000,77,11127136,-795,0,1773822395,15116.636947359999,109.79224362000241,50664.37348992 2026-03-18,08:26:37.000,77,11127075,-795,0,1773822396,15116.623474739994,109.84863666000456,50664.26169600001 2026-03-18,08:26:38.000,77,11127016,-795,0,1773822397,15116.63021104999,109.77814536000369,50664.24772176 2026-03-18,08:26:39.000,77,11126990,-795,0,1773822398,15116.657156289999,109.70765406000282,50664.35252856 2026-03-18,08:26:40.000,77,11127018,-795,0,1773822399,15116.73799201,109.7640470999977,50664.24073464001 2026-03-18,08:26:41.000,77,11127083,-795,0,1773822400,15116.704310459994,109.70060493000346,50664.338554320006 2026-03-18,08:26:42.000,77,11127094,-795,0,1773822401,15116.657156289999,109.74994883999898,50664.27567024 2026-03-18,08:26:43.000,77,11127099,-795,0,1773822402,15116.73125569999,109.68650667000475,50664.38047704001 2026-03-18,08:26:44.000,77,11127171,-795,0,1773822403,15116.75146462999,109.67945753999811,50664.40842552001 2026-03-18,08:26:45.000,77,11127151,-795,0,1773822404,15116.77167355999,109.6935558000041,50664.38047704001 2026-03-18,08:26:46.000,77,11127014,-795,0,1773822405,15116.69757415,109.6301136300026,50664.47829672001 2026-03-18,08:26:47.000,77,11127126,-795,0,1773822406,15116.657156289999,109.65831015000003,50664.38047704001 2026-03-18,08:26:48.000,77,11127051,-795,0,1773822407,15116.623474739994,109.70765406000282,50664.39445128 2026-03-18,08:26:49.000,77,11126921,-795,0,1773822408,15116.596529499999,109.6653592799994,50664.2267604 2026-03-18,08:26:50.000,77,11127052,-795,0,1773822409,15116.643683669994,109.63716276000196,50664.32458008 2026-03-18,08:26:51.000,77,11127130,-795,0,1773822410,15116.663892599994,109.58076971999981,50664.2966316 2026-03-18,08:26:52.000,77,11127037,-795,0,1773822411,15116.69083783999,109.56667146000109,50664.338554320006 2026-03-18,08:26:53.000,77,11127037,-795,0,1773822412,15116.677365219999,109.57372059000045,50664.27567024 2026-03-18,08:26:54.000,77,11127056,-795,0,1773822413,15116.663892599994,109.5173275499983,50664.34554144 2026-03-18,08:26:55.000,77,11127158,-795,0,1773822414,15116.69083783999,109.45388538000407,50664.317592960004 2026-03-18,08:26:56.000,77,11126895,-795,0,1773822415,15116.73125569999,109.53847494000365,50664.436374000004 2026-03-18,08:26:57.000,77,11127181,-795,0,1773822416,15116.744728319994,109.57372059000045,50664.3665028 2026-03-18,08:26:58.000,77,11127079,-795,0,1773822417,15116.83903666,109.61601537000388,50664.32458008 2026-03-18,08:26:59.000,77,11127086,-795,0,1773822418,15116.785146179995,109.67240840999875,50664.34554144 2026-03-18,08:27:00.000,77,11127031,-795,0,1773822419,15116.79188248999,109.54552407000301,50664.38047704001 2026-03-18,08:27:01.000,77,11127033,-795,0,1773822420,15116.81209141999,109.49618016000022,50664.31060584001 2026-03-18,08:27:02.000,77,11127129,-795,0,1773822421,15116.77167355999,109.5173275499983,50664.35252856 2026-03-18,08:27:03.000,77,11127210,-795,0,1773822422,15116.73125569999,109.46093451000343,50664.32458008 2026-03-18,08:27:04.000,77,11127116,-795,0,1773822423,15116.805355109995,109.5173275499983,50664.317592960004 2026-03-18,08:27:05.000,77,11127051,-795,0,1773822424,15116.886190829995,109.41863973,50664.40842552001 2026-03-18,08:27:06.000,77,11127082,-795,0,1773822425,15116.785146179995,109.48913103000086,50664.40842552001 2026-03-18,08:27:07.000,77,11127124,-795,0,1773822426,15116.744728319994,109.56667146000109,50664.338554320006 2026-03-18,08:27:08.000,77,11127064,-795,0,1773822427,15116.825564039995,109.51027841999894,50664.387464160005 2026-03-18,08:27:09.000,77,11127146,-795,0,1773822428,15116.89966345,109.41159060000064,50664.4014384 2026-03-18,08:27:10.000,77,11126968,-795,0,1773822429,15116.85250927999,109.34814842999913,50664.25470888 2026-03-18,08:27:11.000,77,11127102,-795,0,1773822430,15116.89966345,109.39044321000256,50664.41541264 2026-03-18,08:27:12.000,77,11127170,-795,0,1773822431,15116.97376285999,109.31995191000169,50664.42239976 2026-03-18,08:27:13.000,77,11126955,-795,0,1773822432,15116.81209141999,109.40454147000128,50664.436374000004 2026-03-18,08:27:14.000,77,11126947,-795,0,1773822433,15116.93334499999,109.35519755999849,50664.4713096 2026-03-18,08:27:15.000,77,11127118,-795,0,1773822434,15116.91313606999,109.24946061000082,50664.41541264 2026-03-18,08:27:16.000,77,11127077,-715,0,1773822435,15116.946817619995,109.39044321000256,50664.41541264 2026-03-18,08:27:17.000,77,11126995,-795,0,1773822436,15116.94008131,109.26355886999954,50664.436374000004 2026-03-18,08:27:18.000,77,11127097,-795,0,1773822437,15116.946817619995,109.31290278000233,50664.40842552001 2026-03-18,08:27:19.000,77,11127033,-795,0,1773822438,15116.96029024,109.29175539000425,50664.4014384 2026-03-18,08:27:20.000,77,11127081,-795,0,1773822439,15116.95355392999,109.25650974000018,50664.42938688001 2026-03-18,08:27:21.000,77,11127005,-795,0,1773822440,15116.91987238,109.24241148000146,50664.49925808001 2026-03-18,08:27:22.000,77,11127250,-795,0,1773822441,15116.95355392999,109.1366745300038,50664.40842552001 2026-03-18,08:27:23.000,77,11127042,-795,0,1773822442,15117.0007081,109.22126409000339,50664.46432248 2026-03-18,08:27:24.000,77,11127144,-795,0,1773822443,15116.96029024,109.24241148000146,50664.485283840004 2026-03-18,08:27:25.000,77,11127088,-795,0,1773822444,15117.06133489,109.22126409000339,50664.53419368 2026-03-18,08:27:26.000,77,11127125,-795,0,1773822445,15117.068071199996,109.16487105000124,50664.41541264 2026-03-18,08:27:27.000,77,11127147,-795,0,1773822446,15117.007444409996,109.1719201800006,50664.42938688001 2026-03-18,08:27:28.000,77,11126981,-795,0,1773822447,15116.97376285999,109.1719201800006,50664.47829672001 2026-03-18,08:27:29.000,77,11127019,-795,0,1773822448,15117.06133489,109.1366745300038,50664.45034824001 2026-03-18,08:27:30.000,77,11127057,-795,0,1773822449,15117.088280129996,109.15077279000252,50664.38047704001 2026-03-18,08:27:31.000,77,11127046,-795,0,1773822450,15117.03438964999,109.11552713999845,50664.38047704001 2026-03-18,08:27:32.000,77,11127066,-795,0,1773822451,15117.06133489,109.01683932000014,50664.32458008 2026-03-18,08:27:33.000,77,11127145,-795,0,1773822452,15116.98049917,109.03093757999886,50664.485283840004 2026-03-18,08:27:34.000,77,11127121,-795,0,1773822453,15117.007444409996,108.97454454000399,50664.40842552001 2026-03-18,08:27:35.000,77,11127022,-795,0,1773822454,15116.99397178999,108.960446279998,50664.457335360006 2026-03-18,08:27:36.000,77,11126900,-795,0,1773822455,15117.047862269996,108.9252006300012,50664.35951568001 2026-03-18,08:27:37.000,77,11127021,-795,0,1773822456,15117.03438964999,108.94634801999928,50664.37348992 2026-03-18,08:27:38.000,77,11127185,-795,0,1773822457,15117.108489059996,108.960446279998,50664.28265736001 2026-03-18,08:27:39.000,77,11127142,-795,0,1773822458,15117.06133489,108.8899549800044,50664.38047704001 2026-03-18,08:27:40.000,77,11127106,-795,0,1773822459,15117.115225369991,108.93929888999992,50664.35951568001 2026-03-18,08:27:41.000,77,11127163,-795,0,1773822460,15117.148906919996,108.91815150000184,50664.38047704001 2026-03-18,08:27:42.000,77,11127097,-795,0,1773822461,15117.162379540001,108.95339714999864,50664.42239976 2026-03-18,08:27:43.000,77,11127020,-795,0,1773822462,15117.14217061,108.8899549800044,50664.42239976 2026-03-18,08:27:44.000,77,11127066,-795,0,1773822463,15117.196061089991,108.78421802999947,50664.37348992 2026-03-18,08:27:45.000,77,11127049,-795,0,1773822464,15117.283633120001,108.76307064000139,50664.4713096 2026-03-18,08:27:46.000,77,11127029,-795,0,1773822465,15117.209533709996,108.8265128100029,50664.46432248 2026-03-18,08:27:47.000,77,11127013,-795,0,1773822466,15117.263424190001,108.76307064000139,50664.506245200006 2026-03-18,08:27:48.000,77,11127214,-795,0,1773822467,15117.303842050002,108.85470933000033,50664.52021944 2026-03-18,08:27:49.000,77,11127145,-795,0,1773822468,15117.317314669992,108.77011977000075,50664.49925808001 2026-03-18,08:27:50.000,77,11127188,-795,0,1773822469,15117.229742639996,108.80536542000482,50664.49227096 2026-03-18,08:27:51.000,77,11126867,-795,0,1773822470,15117.283633120001,108.69962846999988,50664.26169600001 2026-03-18,08:27:52.000,77,11127096,-795,0,1773822471,15117.270160499997,108.73487412000395,50664.39445128 2026-03-18,08:27:53.000,77,11127182,-795,0,1773822472,15117.297105739992,108.73487412000395,50664.42938688001 2026-03-18,08:27:54.000,77,11127147,-795,0,1773822473,15117.303842050002,108.75602151000203,50664.39445128 2026-03-18,08:27:55.000,77,11127202,-795,0,1773822474,15117.283633120001,108.69257934000052,50664.457335360006 2026-03-18,08:27:56.000,77,11127053,-795,0,1773822475,15117.337523599992,108.62208803999965,50664.3665028 2026-03-18,08:27:57.000,77,11127061,-795,0,1773822476,15117.290369429997,108.74192325000331,50664.40842552001 2026-03-18,08:27:58.000,77,11127033,-795,0,1773822477,15117.290369429997,108.5797932600035,50664.436374000004 2026-03-18,08:27:59.000,77,11127066,-795,0,1773822478,15117.350996219997,108.6784810800018,50664.387464160005 2026-03-18,08:28:00.000,77,11127138,-795,0,1773822479,15117.371205149997,108.66438282000308,50664.457335360006 2026-03-18,08:28:01.000,77,11127067,-795,0,1773822480,15117.411623009997,108.72782499000459,50664.387464160005 2026-03-18,08:28:02.000,77,11127114,-795,0,1773822481,15117.303842050002,108.60094065000158,50664.40842552001 2026-03-18,08:28:03.000,77,11127184,-795,0,1773822482,15117.357732529992,108.62913716999901,50664.42938688001 2026-03-18,08:28:04.000,77,11127226,-795,0,1773822483,15117.276896809992,108.63618629999837,50664.485283840004 2026-03-18,08:28:05.000,77,11127105,-795,0,1773822484,15117.357732529992,108.60798978000093,50664.33156720001 2026-03-18,08:28:06.000,77,11127080,-795,0,1773822485,15117.371205149997,108.63618629999837,50664.38047704001 2026-03-18,08:28:07.000,77,11127219,-795,0,1773822486,15117.404886700002,108.63618629999837,50664.31060584001 2026-03-18,08:28:08.000,77,11127062,-795,0,1773822487,15117.425095630002,108.5797932600035,50664.37348992 2026-03-18,08:28:09.000,77,11127341,-795,0,1773822488,15117.418359319992,108.59389152000222,50664.387464160005 2026-03-18,08:28:10.000,77,11127083,-795,0,1773822489,15117.532876589998,108.59389152000222,50664.47829672001 2026-03-18,08:28:11.000,77,11126998,-795,0,1773822490,15117.586767069988,108.5797932600035,50664.38047704001 2026-03-18,08:28:12.000,77,11127025,-795,0,1773822491,15117.654130169998,108.53749848000007,50664.40842552001 2026-03-18,08:28:13.000,77,11127235,-795,0,1773822492,15117.633921239998,108.55864586999814,50664.47829672001 2026-03-18,08:28:14.000,77,11127000,-795,0,1773822493,15117.734965889998,108.55864586999814,50664.4014384 2026-03-18,08:28:15.000,77,11127126,-795,0,1773822494,15117.714756959998,108.60798978000093,50664.46432248 2026-03-18,08:28:16.000,77,11127140,-795,0,1773822495,15117.647393859988,108.52340022000135,50664.4014384 2026-03-18,08:28:17.000,77,11127097,-795,0,1773822496,15117.728229579989,108.49520370000391,50664.37348992 2026-03-18,08:28:18.000,77,11127184,-795,0,1773822497,15117.728229579989,108.50930196000263,50664.485283840004 2026-03-18,08:28:19.000,77,11127145,-795,0,1773822498,15117.714756959998,108.47405630999856,50664.49925808001 2026-03-18,08:28:20.000,77,11127069,-795,0,1773822499,15117.728229579989,108.50225283000327,50664.46432248 2026-03-18,08:28:21.000,77,11127073,-795,0,1773822500,15117.768647439989,108.41061414000433,50664.58310352 2026-03-18,08:28:22.000,77,11127055,-795,0,1773822501,15117.795592679999,108.38946674999897,50664.49925808001 2026-03-18,08:28:23.000,77,11127049,-795,0,1773822502,15117.788856369989,108.45995804999984,50664.45034824001 2026-03-18,08:28:24.000,77,11127096,-795,0,1773822503,15117.82927422999,108.37536849000026,50664.485283840004 2026-03-18,08:28:25.000,77,11127075,-795,0,1773822504,15117.755174819999,108.38946674999897,50664.59707776001 2026-03-18,08:28:26.000,77,11127079,-795,0,1773822505,15117.755174819999,108.3189754499981,50664.59707776001 2026-03-18,08:28:27.000,77,11127071,-795,0,1773822506,15117.761911129994,108.34012284000346,50664.506245200006 2026-03-18,08:28:28.000,77,11127161,-795,0,1773822507,15117.768647439989,108.26963154000259,50664.45034824001 2026-03-18,08:28:29.000,77,11127134,-795,0,1773822508,15117.856219469999,108.31192631999875,50664.56912928 2026-03-18,08:28:30.000,77,11127236,-795,0,1773822509,15117.822537919994,108.36127023000154,50664.63201336 2026-03-18,08:28:31.000,77,11127083,-795,0,1773822510,15117.842746849994,108.30487718999939,50664.611052 2026-03-18,08:28:32.000,77,11127059,-795,0,1773822511,15117.802328989994,108.19914024000173,50664.53419368 2026-03-18,08:28:33.000,77,11127109,-795,0,1773822512,15117.91010994999,108.29077893000067,50664.555155040005 2026-03-18,08:28:34.000,77,11127111,-795,0,1773822513,15117.93705519,108.1215998100015,50664.53419368 2026-03-18,08:28:35.000,77,11127066,-795,0,1773822514,15117.88990101999,108.2202876299998,50664.63900048 2026-03-18,08:28:36.000,77,11127178,-795,0,1773822515,15117.91010994999,108.14274719999958,50664.53419368 2026-03-18,08:28:37.000,77,11127044,-795,0,1773822516,15117.822537919994,108.10045242000342,50664.53419368 2026-03-18,08:28:38.000,77,11126984,-795,0,1773822517,15117.883164709994,108.10045242000342,50664.604064880004 2026-03-18,08:28:39.000,77,11127204,-795,0,1773822518,15117.91684626,108.1568454599983,50664.604064880004 2026-03-18,08:28:40.000,77,11127136,-795,0,1773822519,15117.91684626,108.0863541600047,50664.56214216 2026-03-18,08:28:41.000,77,11127161,-795,0,1773822520,15117.93705519,108.00881373000448,50664.604064880004 2026-03-18,08:28:42.000,77,11127041,-795,0,1773822521,15117.876428399999,108.02996112000255,50664.58310352 2026-03-18,08:28:43.000,77,11126905,-795,0,1773822522,15117.91684626,108.01586286000384,50664.5411808 2026-03-18,08:28:44.000,77,11127062,-795,0,1773822523,15117.95726412,107.83963460999803,50664.57611640001 2026-03-18,08:28:45.000,77,11127139,-795,0,1773822524,15117.923582569994,107.92422417000489,50664.76476864001 2026-03-18,08:28:46.000,77,11127092,-795,0,1773822525,15117.97747305,107.80438896000123,50664.49925808001 2026-03-18,08:28:47.000,77,11126994,-795,0,1773822526,15117.97747305,107.93832243000361,50664.54816792001 2026-03-18,08:28:48.000,77,11126964,-795,0,1773822527,15117.903373639994,107.88192939000146,50664.58310352 2026-03-18,08:28:49.000,77,11127178,-795,0,1773822528,15117.91684626,107.7620941799978,50664.63900048 2026-03-18,08:28:50.000,77,11126878,-795,0,1773822529,15118.065045079995,107.7761924400038,50664.625026240006 2026-03-18,08:28:51.000,77,11127058,-795,0,1773822530,15118.105462939995,107.79029070000252,50664.6809232 2026-03-18,08:28:52.000,77,11127102,-795,0,1773822531,15117.95726412,107.73389766000037,50664.604064880004 2026-03-18,08:28:53.000,77,11127138,-795,0,1773822532,15117.99094566999,107.73389766000037,50664.46432248 2026-03-18,08:28:54.000,77,11127096,-715,0,1773822533,15118.044836149995,107.6634063599995,50664.72983304 2026-03-18,08:28:55.000,77,11127105,-795,0,1773822534,15118.13240817999,107.57881679999991,50664.63900048 2026-03-18,08:28:56.000,77,11127113,-795,0,1773822535,15118.024627219995,107.71979940000165,50664.64598760001 2026-03-18,08:28:57.000,77,11127245,-795,0,1773822536,15118.024627219995,107.5647185400012,50664.69489744001 2026-03-18,08:28:58.000,77,11127171,-795,0,1773822537,15118.105462939995,107.55062028000248,50664.63201336 2026-03-18,08:28:59.000,77,11127175,-795,0,1773822538,15118.05157245999,107.55766941000184,50664.59707776001 2026-03-18,08:29:00.000,77,11127166,-795,0,1773822539,15118.03136352999,107.5294728900044,50664.68791032 2026-03-18,08:29:01.000,77,11127201,-795,0,1773822540,15118.085254009995,107.42373593999946,50664.604064880004 2026-03-18,08:29:02.000,77,11127089,-795,0,1773822541,15118.03136352999,107.39553942000202,50664.652974720004 2026-03-18,08:29:03.000,77,11127059,-795,0,1773822542,15118.09872663,107.42373593999946,50664.54816792001 2026-03-18,08:29:04.000,77,11127137,-795,0,1773822543,15118.024627219995,107.39553942000202,50664.625026240006 2026-03-18,08:29:05.000,77,11127131,-795,0,1773822544,15118.07178138999,107.42373593999946,50664.555155040005 2026-03-18,08:29:06.000,77,11127083,-795,0,1773822545,15118.024627219995,107.38849029000266,50664.56214216 2026-03-18,08:29:07.000,77,11127001,-795,0,1773822546,15118.03136352999,107.31094986000244,50664.53419368 2026-03-18,08:29:08.000,77,11127078,-795,0,1773822547,15118.004418289995,107.3532446399986,50664.57611640001 2026-03-18,08:29:09.000,77,11127069,-795,0,1773822548,15118.044836149995,107.31094986000244,50664.673936080006 2026-03-18,08:29:10.000,77,11127141,-795,0,1773822549,15118.01789091,107.3179989900018,50664.63201336 2026-03-18,08:29:11.000,77,11127007,-795,0,1773822550,15117.97747305,107.26160594999965,50664.604064880004 2026-03-18,08:29:12.000,77,11127033,-795,0,1773822551,15117.984209359995,107.24045856000157,50664.59707776001 2026-03-18,08:29:13.000,77,11127190,-795,0,1773822552,15117.91684626,107.2193111700035,50664.611052 2026-03-18,08:29:14.000,77,11127188,-795,0,1773822553,15117.91010994999,107.24750769000093,50664.61803912001 2026-03-18,08:29:15.000,77,11127267,-795,0,1773822554,15118.01115459999,107.20521291000478,50664.73682016 2026-03-18,08:29:16.000,77,11127119,-795,0,1773822555,15117.99094566999,107.16291813000134,50664.611052 2026-03-18,08:29:17.000,77,11127088,-795,0,1773822556,15118.09199031999,107.12767248000455,50664.65996184 2026-03-18,08:29:18.000,77,11127009,-795,0,1773822557,15118.044836149995,107.2193111700035,50664.457335360006 2026-03-18,08:29:19.000,77,11127043,-795,0,1773822558,15118.05157245999,107.14881987000263,50664.63201336 2026-03-18,08:29:20.000,77,11126908,-795,0,1773822559,15118.03809984,107.14881987000263,50664.555155040005 2026-03-18,08:29:21.000,77,11127058,-795,0,1773822560,15118.09199031999,107.1699672600007,50664.59009064 2026-03-18,08:29:22.000,77,11127037,-795,0,1773822561,15118.05830877,107.21226204000413,50664.625026240006 2026-03-18,08:29:23.000,77,11127030,-795,0,1773822562,15118.05830877,107.14177074000327,50664.54816792001 2026-03-18,08:29:24.000,77,11126926,-795,0,1773822563,15118.085254009995,107.1065250899992,50664.625026240006 2026-03-18,08:29:25.000,77,11126992,-795,0,1773822564,15117.984209359995,107.02193552999961,50664.485283840004 2026-03-18,08:29:26.000,77,11127070,-795,0,1773822565,15118.004418289995,107.00783727000089,50664.604064880004 2026-03-18,08:29:27.000,77,11127048,-795,0,1773822566,15117.943791499994,106.99373901000217,50664.59707776001 2026-03-18,08:29:28.000,77,11127054,-795,0,1773822567,15117.883164709994,107.11357421999855,50664.56214216 2026-03-18,08:29:29.000,77,11127064,-795,0,1773822568,15117.822537919994,107.05718118000368,50664.611052 2026-03-18,08:29:30.000,77,11127194,-795,0,1773822569,15117.943791499994,106.94439509999938,50664.63201336 2026-03-18,08:29:31.000,77,11127190,-795,0,1773822570,15117.788856369989,107.02898465999897,50664.42938688001 2026-03-18,08:29:32.000,77,11127120,-795,0,1773822571,15117.876428399999,106.94439509999938,50664.56912928 2026-03-18,08:29:33.000,77,11127325,-795,0,1773822572,15117.82927422999,106.99373901000217,50664.61803912001 2026-03-18,08:29:34.000,77,11127084,-795,0,1773822573,15117.836010539999,107.00783727000089,50664.61803912001 2026-03-18,08:29:35.000,77,11126991,-795,0,1773822574,15117.82927422999,107.02898465999897,50664.52021944 2026-03-18,08:29:36.000,77,11127102,-795,0,1773822575,15117.842746849994,106.94439509999938,50664.70887168 2026-03-18,08:29:37.000,77,11127089,-795,0,1773822576,15117.856219469999,107.04308291999769,50664.52720656001 2026-03-18,08:29:38.000,77,11127069,-795,0,1773822577,15117.775383749999,107.07832857000176,50664.64598760001 2026-03-18,08:29:39.000,77,11127092,-795,0,1773822578,15117.856219469999,107.14881987000263,50664.56912928 2026-03-18,08:29:40.000,77,11127032,-795,0,1773822579,15117.761911129994,107.08537770000112,50664.555155040005 2026-03-18,08:29:41.000,77,11127297,-795,0,1773822580,15117.84948315999,107.1699672600007,50664.53419368 2026-03-18,08:29:42.000,77,11127065,-795,0,1773822581,15117.86969208999,107.19111464999878,50664.68791032 2026-03-18,08:29:43.000,77,11127144,-795,0,1773822582,15117.82927422999,107.19816377999814,50664.63201336 2026-03-18,08:29:44.000,77,11127143,-795,0,1773822583,15117.876428399999,107.24045856000157,50664.69489744001 2026-03-18,08:29:45.000,77,11127238,-795,0,1773822584,15117.903373639994,107.24045856000157,50664.6809232 2026-03-18,08:29:46.000,77,11127146,-795,0,1773822585,15117.93705519,107.14177074000327,50664.652974720004 2026-03-18,08:29:47.000,77,11127136,-795,0,1773822586,15117.903373639994,107.13472161000391,50664.63201336 2026-03-18,08:29:48.000,77,11127095,-795,0,1773822587,15117.88990101999,107.25455682000029,50664.74380728001 2026-03-18,08:29:49.000,77,11127098,-795,0,1773822588,15117.903373639994,107.21226204000413,50664.68791032 2026-03-18,08:29:50.000,77,11127125,-715,0,1773822589,15117.896637329999,107.27570420999837,50664.70887168 2026-03-18,08:29:51.000,77,11127116,-795,0,1773822590,15117.883164709994,107.19816377999814,50664.70887168 2026-03-18,08:29:52.000,77,11127127,-795,0,1773822591,15117.93031887999,107.33209725000052,50664.70188456 2026-03-18,08:29:53.000,77,11126960,-795,0,1773822592,15117.97747305,107.25455682000029,50664.64598760001 2026-03-18,08:29:54.000,77,11127055,-795,0,1773822593,15117.93031887999,107.23340943000221,50664.70887168 2026-03-18,08:29:55.000,77,11126986,-795,0,1773822594,15117.99094566999,107.23340943000221,50664.70188456 2026-03-18,08:29:56.000,77,11126979,-795,0,1773822595,15117.91010994999,107.20521291000478,50664.82765272 2026-03-18,08:29:57.000,77,11127083,-795,0,1773822596,15118.01789091,107.24045856000157,50664.84861408 2026-03-18,08:29:58.000,77,11127109,-795,0,1773822597,15117.97073673999,107.21226204000413,50664.69489744001 2026-03-18,08:29:59.000,77,11126929,-795,0,1773822598,15117.97073673999,107.12767248000455,50664.77874288 2026-03-18,08:30:00.000,77,11127069,-795,0,1773822599,15117.984209359995,107.19816377999814,50664.70887168 2026-03-18,08:30:01.000,77,11127155,-795,0,1773822600,15117.91010994999,107.1699672600007,50664.63900048 2026-03-18,08:30:02.000,77,11127035,-795,0,1773822601,15117.964000429994,107.28980247000436,50664.722845920005 2026-03-18,08:30:03.000,77,11127121,-795,0,1773822602,15118.01115459999,107.04308291999769,50664.625026240006 2026-03-18,08:30:04.000,77,11127031,-795,0,1773822603,15117.984209359995,107.16291813000134,50664.63900048 2026-03-18,08:30:05.000,77,11127091,-795,0,1773822604,15117.964000429994,107.19111464999878,50664.611052 2026-03-18,08:30:06.000,77,11127308,-795,0,1773822605,15117.97747305,107.18406551999942,50664.652974720004 2026-03-18,08:30:07.000,77,11126948,-795,0,1773822606,15117.883164709994,107.15586900000199,50664.70188456 2026-03-18,08:30:08.000,77,11127118,-795,0,1773822607,15117.99094566999,107.12767248000455,50664.63900048 2026-03-18,08:30:09.000,77,11127159,-795,0,1773822608,15117.97747305,107.12062334999791,50664.63900048 2026-03-18,08:30:10.000,77,11127043,-795,0,1773822609,15118.004418289995,107.17701639000006,50664.64598760001 2026-03-18,08:30:11.000,77,11127133,-795,0,1773822610,15118.044836149995,107.19111464999878,50664.59009064 2026-03-18,08:30:12.000,77,11127036,-795,0,1773822611,15117.97073673999,107.24750769000093,50664.625026240006 2026-03-18,08:30:13.000,77,11127126,-795,0,1773822612,15117.984209359995,107.0712794400024,50664.68791032 2026-03-18,08:30:14.000,77,11127092,-795,0,1773822613,15118.01789091,107.09947595999984,50664.722845920005 2026-03-18,08:30:15.000,77,11127040,-795,0,1773822614,15117.943791499994,107.12062334999791,50664.71585880001 2026-03-18,08:30:16.000,77,11127039,-795,0,1773822615,15118.044836149995,107.12767248000455,50664.70188456 2026-03-18,08:30:17.000,77,11127077,-795,0,1773822616,15118.044836149995,107.1699672600007,50664.63900048 2026-03-18,08:30:18.000,77,11127172,-795,0,1773822617,15118.01115459999,107.13472161000391,50664.70887168 2026-03-18,08:30:19.000,77,11127208,-795,0,1773822618,15118.09872663,107.21226204000413,50664.6809232 2026-03-18,08:30:20.000,77,11127136,-795,0,1773822619,15117.99768198,107.06423031000304,50664.80669136 2026-03-18,08:30:21.000,77,11127052,-795,0,1773822620,15118.07178138999,107.14177074000327,50664.72983304 2026-03-18,08:30:22.000,77,11127022,-795,0,1773822621,15118.05830877,107.09242683000048,50664.83463984001 2026-03-18,08:30:23.000,77,11127109,-795,0,1773822622,15118.004418289995,107.13472161000391,50664.74380728001 2026-03-18,08:30:24.000,77,11127011,-795,0,1773822623,15118.024627219995,107.12767248000455,50664.820665600004 2026-03-18,08:30:25.000,77,11127176,-795,0,1773822624,15118.01115459999,107.09242683000048,50664.87656256 2026-03-18,08:30:26.000,77,11127117,-795,0,1773822625,15118.01789091,107.12062334999791,50664.83463984001 2026-03-18,08:30:27.000,77,11127010,-795,0,1773822626,15118.05157245999,107.08537770000112,50664.83463984001 2026-03-18,08:30:28.000,77,11127091,-795,0,1773822627,15118.004418289995,107.03603378999833,50664.65996184 2026-03-18,08:30:29.000,77,11126966,-795,0,1773822628,15118.03809984,106.96554249000474,50664.63900048 2026-03-18,08:30:30.000,77,11126966,-795,0,1773822629,15117.964000429994,107.06423031000304,50664.722845920005 2026-03-18,08:30:31.000,77,11126933,-795,0,1773822630,15118.01789091,107.11357421999855,50664.73682016 2026-03-18,08:30:32.000,77,11126983,-795,0,1773822631,15118.044836149995,107.02193552999961,50664.7507944 2026-03-18,08:30:33.000,77,11127015,-795,0,1773822632,15118.01789091,107.07832857000176,50664.7507944 2026-03-18,08:30:34.000,77,11127022,-795,0,1773822633,15117.95052780999,106.98668988000281,50664.72983304 2026-03-18,08:30:35.000,77,11127185,-795,0,1773822634,15118.065045079995,107.00783727000089,50664.70887168 2026-03-18,08:30:36.000,77,11127079,-795,0,1773822635,15118.01789091,106.89505119000387,50664.7507944 2026-03-18,08:30:37.000,77,11126965,-795,0,1773822636,15118.085254009995,106.89505119000387,50664.771755760004 2026-03-18,08:30:38.000,77,11127012,-795,0,1773822637,15118.05830877,106.83865815000172,50664.71585880001 2026-03-18,08:30:39.000,77,11127103,-795,0,1773822638,15118.0785177,106.824559890003,50664.820665600004 2026-03-18,08:30:40.000,77,11126969,-795,0,1773822639,15118.0785177,106.87390379999852,50664.78573000001 2026-03-18,08:30:41.000,77,11127167,-795,0,1773822640,15118.024627219995,106.76816685000085,50664.81367848001 2026-03-18,08:30:42.000,77,11127023,-795,0,1773822641,15118.044836149995,106.79636336999829,50664.7507944 2026-03-18,08:30:43.000,77,11127042,-795,0,1773822642,15118.105462939995,106.78931423999893,50664.820665600004 2026-03-18,08:30:44.000,77,11127075,-795,0,1773822643,15118.05157245999,106.7258720700047,50664.722845920005 2026-03-18,08:30:45.000,77,11127063,-795,0,1773822644,15118.09199031999,106.73997033000342,50664.68791032 2026-03-18,08:30:46.000,77,11126918,-795,0,1773822645,15118.105462939995,106.76816685000085,50664.77874288 2026-03-18,08:30:47.000,77,11127097,-795,0,1773822646,15118.11219924999,106.63423337999848,50664.820665600004 2026-03-18,08:30:48.000,77,11127151,-795,0,1773822647,15118.07178138999,106.67652816000191,50664.81367848001 2026-03-18,08:30:49.000,77,11127045,-795,0,1773822648,15118.05157245999,106.63423337999848,50664.70887168 2026-03-18,08:30:50.000,77,11127130,-795,0,1773822649,15118.05157245999,106.58488947000296,50664.673936080006 2026-03-18,08:30:51.000,77,11127030,-795,0,1773822650,15118.05157245999,106.60603686000104,50664.604064880004 2026-03-18,08:30:52.000,77,11127025,-795,0,1773822651,15118.044836149995,106.55669294999825,50664.69489744001 2026-03-18,08:30:53.000,77,11126990,-795,0,1773822652,15117.903373639994,106.55669294999825,50664.59009064 2026-03-18,08:30:54.000,77,11127142,-795,0,1773822653,15117.99094566999,106.50734904000274,50664.61803912001 2026-03-18,08:30:55.000,77,11126925,-795,0,1773822654,15117.97073673999,106.52144730000146,50664.58310352 2026-03-18,08:30:56.000,77,11127110,-795,0,1773822655,15117.91684626,106.60603686000104,50664.58310352 2026-03-18,08:30:57.000,77,11127020,-795,0,1773822656,15117.943791499994,106.56374208000489,50664.56912928 2026-03-18,08:30:58.000,77,11126992,-795,0,1773822657,15117.97073673999,106.52144730000146,50664.58310352 2026-03-18,08:30:59.000,77,11127110,-795,0,1773822658,15118.004418289995,106.5143981700021,50664.652974720004 2026-03-18,08:31:00.000,77,11127097,-795,0,1773822659,15117.93705519,106.54964381999889,50664.673936080006 2026-03-18,08:31:01.000,77,11127093,-795,0,1773822660,15117.93031887999,106.42275948000315,50664.57611640001 2026-03-18,08:31:02.000,77,11127124,-795,0,1773822661,15117.923582569994,106.47210338999867,50664.51323232 2026-03-18,08:31:03.000,77,11127070,-795,0,1773822662,15117.856219469999,106.45800512999995,50664.52720656001 2026-03-18,08:31:04.000,77,11127052,-795,0,1773822663,15117.903373639994,106.37341557000036,50664.74380728001 2026-03-18,08:31:05.000,77,11127038,-795,0,1773822664,15117.91010994999,106.39456295999844,50664.722845920005 2026-03-18,08:31:06.000,77,11127061,-795,0,1773822665,15117.923582569994,106.28882601000078,50664.673936080006 2026-03-18,08:31:07.000,77,11127031,-795,0,1773822666,15117.876428399999,106.366366440001,50664.42239976 2026-03-18,08:31:08.000,77,11127148,-795,0,1773822667,15117.97073673999,106.38046469999972,50664.555155040005 2026-03-18,08:31:09.000,77,11127013,-795,0,1773822668,15117.97747305,106.37341557000036,50664.61803912001 2026-03-18,08:31:10.000,77,11127076,-795,0,1773822669,15117.97073673999,106.38751382999908,50664.57611640001 2026-03-18,08:31:11.000,77,11126950,-795,0,1773822670,15117.99094566999,106.30997339999885,50664.65996184 2026-03-18,08:31:12.000,77,11127009,-795,0,1773822671,15117.97073673999,106.3029242699995,50664.59707776001 2026-03-18,08:31:13.000,77,11127108,-795,0,1773822672,15117.91684626,106.33816992000357,50664.722845920005 2026-03-18,08:31:14.000,77,11127061,-795,0,1773822673,15118.03136352999,106.28882601000078,50664.7507944 2026-03-18,08:31:15.000,77,11127116,-795,0,1773822674,15117.99094566999,106.31702252999821,50664.71585880001 2026-03-18,08:31:16.000,77,11127001,-795,0,1773822675,15118.01115459999,106.39456295999844,50664.63201336 2026-03-18,08:31:17.000,77,11126955,-795,0,1773822676,15117.964000429994,106.29587514000013,50664.59707776001 2026-03-18,08:31:18.000,77,11127158,-795,0,1773822677,15117.91684626,106.35226818000228,50664.70887168 2026-03-18,08:31:19.000,77,11127042,-795,0,1773822678,15117.903373639994,106.29587514000013,50664.63201336 2026-03-18,08:31:20.000,77,11127038,-795,0,1773822679,15117.964000429994,106.26062949000334,50664.80669136 2026-03-18,08:31:21.000,77,11127090,-795,0,1773822680,15117.99094566999,106.18308906000311,50664.73682016 2026-03-18,08:31:22.000,77,11127150,-795,0,1773822681,15117.95052780999,106.23948209999799,50664.771755760004 2026-03-18,08:31:23.000,77,11126824,-795,0,1773822682,15117.91010994999,106.1548925399984,50664.77874288 2026-03-18,08:31:24.000,77,11127026,-795,0,1773822683,15117.842746849994,106.16194166999776,50664.673936080006 2026-03-18,08:31:25.000,77,11127191,-795,0,1773822684,15117.795592679999,106.13374515000032,50664.673936080006 2026-03-18,08:31:26.000,77,11127054,-795,0,1773822685,15117.876428399999,106.19718732000183,50664.611052 2026-03-18,08:31:27.000,77,11127095,-795,0,1773822686,15117.822537919994,106.11259776000225,50664.66694896001 2026-03-18,08:31:28.000,77,11127046,-795,0,1773822687,15117.86969208999,106.11259776000225,50664.63900048 2026-03-18,08:31:29.000,77,11127135,-795,0,1773822688,15117.836010539999,106.13374515000032,50664.652974720004 2026-03-18,08:31:30.000,77,11127124,-795,0,1773822689,15117.782120059994,106.07735210999817,50664.625026240006 2026-03-18,08:31:31.000,77,11126956,-795,0,1773822690,15117.809065299989,106.16194166999776,50664.63201336 2026-03-18,08:31:32.000,77,11127052,-795,0,1773822691,15117.768647439989,106.0562047200001,50664.673936080006 2026-03-18,08:31:33.000,77,11126903,-795,0,1773822692,15117.84948315999,106.06325384999946,50664.56214216 2026-03-18,08:31:34.000,77,11127051,-795,0,1773822693,15117.82927422999,106.07030297999881,50664.6809232 2026-03-18,08:31:35.000,77,11127053,-795,0,1773822694,15117.802328989994,106.14784340999904,50664.52720656001 2026-03-18,08:31:36.000,77,11127123,-795,0,1773822695,15117.775383749999,106.14079427999968,50664.57611640001 2026-03-18,08:31:37.000,77,11127084,-795,0,1773822696,15117.836010539999,106.04210646000138,50664.625026240006 2026-03-18,08:31:38.000,77,11127122,-795,0,1773822697,15117.728229579989,106.03505733000202,50664.59707776001 2026-03-18,08:31:39.000,77,11127119,-795,0,1773822698,15117.788856369989,106.0209590700033,50664.56214216 2026-03-18,08:31:40.000,77,11127160,-795,0,1773822699,15117.802328989994,106.0562047200001,50664.555155040005 2026-03-18,08:31:41.000,77,11126927,-795,0,1773822700,15117.822537919994,106.10554863000289,50664.63900048 2026-03-18,08:31:42.000,77,11127048,-795,0,1773822701,15117.755174819999,106.06325384999946,50664.63900048 2026-03-18,08:31:43.000,77,11127106,-795,0,1773822702,15117.822537919994,106.07735210999817,50664.673936080006 2026-03-18,08:31:44.000,77,11127069,-795,0,1773822703,15117.856219469999,106.03505733000202,50664.673936080006 2026-03-18,08:31:45.000,77,11127093,-795,0,1773822704,15117.903373639994,106.00686081000458,50664.59707776001 2026-03-18,08:31:46.000,77,11127022,-795,0,1773822705,15117.984209359995,106.02800820000266,50664.73682016 2026-03-18,08:31:47.000,77,11127104,-795,0,1773822706,15117.97747305,105.97161516000051,50664.771755760004 2026-03-18,08:31:48.000,77,11127103,-795,0,1773822707,15117.88990101999,106.0209590700033,50664.71585880001 2026-03-18,08:31:49.000,77,11127220,-795,0,1773822708,15117.876428399999,106.04210646000138,50664.673936080006 2026-03-18,08:31:50.000,77,11127140,-795,0,1773822709,15117.93031887999,105.93636951000371,50664.611052 2026-03-18,08:31:51.000,77,11127121,-795,0,1773822710,15117.876428399999,105.95751690000179,50664.69489744001 2026-03-18,08:31:52.000,77,11127146,-795,0,1773822711,15117.862955779994,105.97866428999987,50664.73682016 2026-03-18,08:31:53.000,77,11127040,-795,0,1773822712,15117.862955779994,105.98571341999923,50664.70188456 2026-03-18,08:31:54.000,77,11127105,-795,0,1773822713,15117.788856369989,105.85882908000349,50664.69489744001 2026-03-18,08:31:55.000,77,11126945,-795,0,1773822714,15117.896637329999,105.94341864000307,50664.76476864001 2026-03-18,08:31:56.000,77,11127101,-795,0,1773822715,15117.802328989994,105.80243604000134,50664.66694896001 2026-03-18,08:31:57.000,77,11127067,-795,0,1773822716,15117.923582569994,105.84473082000477,50664.76476864001 2026-03-18,08:31:58.000,77,11127148,-795,0,1773822717,15117.842746849994,105.8094851700007,50664.7507944 2026-03-18,08:31:59.000,77,11127060,-795,0,1773822718,15117.788856369989,105.8729273400022,50664.722845920005 2026-03-18,08:32:00.000,77,11127037,-795,0,1773822719,15117.88990101999,105.72489561000111,50664.6809232 2026-03-18,08:32:01.000,77,11127089,-795,0,1773822720,15117.822537919994,105.78833778000262,50664.77874288 2026-03-18,08:32:02.000,77,11127059,-795,0,1773822721,15117.86969208999,105.78833778000262,50664.771755760004 2026-03-18,08:32:03.000,77,11127095,-795,0,1773822722,15117.923582569994,105.78128865000326,50664.792717120006 2026-03-18,08:32:04.000,77,11127106,-795,0,1773822723,15117.788856369989,105.8729273400022,50664.78573000001 2026-03-18,08:32:05.000,77,11127088,-795,0,1773822724,15117.86969208999,105.81653430000006,50664.890536800005 2026-03-18,08:32:06.000,77,11127100,-795,0,1773822725,15117.903373639994,105.76719039000454,50664.88354968001 2026-03-18,08:32:07.000,77,11127219,-795,0,1773822726,15117.768647439989,105.7107973500024,50664.65996184 2026-03-18,08:32:08.000,77,11127195,-795,0,1773822727,15117.883164709994,105.73194474000047,50664.7507944 2026-03-18,08:32:09.000,77,11127005,-795,0,1773822728,15117.84948315999,105.68964996000432,50664.611052 2026-03-18,08:32:10.000,77,11127105,-795,0,1773822729,15117.822537919994,105.85177995000413,50664.70188456 2026-03-18,08:32:11.000,77,11127095,-795,0,1773822730,15117.836010539999,105.73194474000047,50664.71585880001 2026-03-18,08:32:12.000,77,11127075,-795,0,1773822731,15117.862955779994,105.73899386999983,50664.74380728001 2026-03-18,08:32:13.000,77,11127064,-795,0,1773822732,15117.822537919994,105.74604299999919,50664.625026240006 2026-03-18,08:32:14.000,77,11127071,-795,0,1773822733,15117.775383749999,105.75309212999855,50664.70887168 2026-03-18,08:32:15.000,77,11127181,-795,0,1773822734,15117.91010994999,105.71784648000175,50664.73682016 2026-03-18,08:32:16.000,77,11127119,-795,0,1773822735,15117.836010539999,105.73899386999983,50664.72983304 2026-03-18,08:32:17.000,77,11127005,-795,0,1773822736,15117.82927422999,105.7742395200039,50664.792717120006 2026-03-18,08:32:18.000,77,11127039,-795,0,1773822737,15117.822537919994,105.82358342999942,50664.68791032 2026-03-18,08:32:19.000,77,11126979,-795,0,1773822738,15117.86969208999,105.72489561000111,50664.722845920005 2026-03-18,08:32:20.000,77,11127147,-795,0,1773822739,15117.91010994999,105.71784648000175,50664.78573000001 2026-03-18,08:32:21.000,77,11127128,-795,0,1773822740,15117.84948315999,105.78128865000326,50664.73682016 2026-03-18,08:32:22.000,77,11127077,-795,0,1773822741,15117.91684626,105.73899386999983,50664.76476864001 2026-03-18,08:32:23.000,77,11127177,-795,0,1773822742,15117.896637329999,105.75309212999855,50664.841626960006 2026-03-18,08:32:24.000,77,11127088,-795,0,1773822743,15117.862955779994,105.76719039000454,50664.86957544 2026-03-18,08:32:25.000,77,11127146,-795,0,1773822744,15117.91684626,105.7742395200039,50664.75778152 2026-03-18,08:32:26.000,77,11127023,-795,0,1773822745,15117.883164709994,105.79538691000198,50664.86258832001 2026-03-18,08:32:27.000,77,11126990,-795,0,1773822746,15117.943791499994,105.71784648000175,50664.81367848001 2026-03-18,08:32:28.000,77,11127199,-795,0,1773822747,15117.93705519,105.73899386999983,50664.91848528 2026-03-18,08:32:29.000,77,11126983,-635,0,1773822748,15117.88990101999,105.7107973500024,50664.80669136 2026-03-18,08:32:30.000,77,11127015,-795,0,1773822749,15117.862955779994,105.69669909000368,50664.80669136 2026-03-18,08:32:31.000,77,11127066,-795,0,1773822750,15117.93031887999,105.7742395200039,50664.78573000001 2026-03-18,08:32:32.000,77,11127051,-795,0,1773822751,15117.95052780999,105.74604299999919,50664.73682016 2026-03-18,08:32:33.000,77,11127098,-795,0,1773822752,15117.97073673999,105.6614534399996,50664.7507944 2026-03-18,08:32:34.000,77,11127142,-795,0,1773822753,15117.964000429994,105.68964996000432,50664.841626960006 2026-03-18,08:32:35.000,77,11127036,-795,0,1773822754,15117.943791499994,105.70374822000304,50664.771755760004 2026-03-18,08:32:36.000,77,11127053,-795,0,1773822755,15117.97747305,105.73899386999983,50664.70188456 2026-03-18,08:32:37.000,77,11127102,-795,0,1773822756,15117.896637329999,105.71784648000175,50664.820665600004 2026-03-18,08:32:38.000,77,11127226,-795,0,1773822757,15117.93031887999,105.69669909000368,50664.73682016 2026-03-18,08:32:39.000,77,11127139,-795,0,1773822758,15117.93031887999,105.71784648000175,50664.82765272 2026-03-18,08:32:40.000,77,11127111,-795,0,1773822759,15117.923582569994,105.72489561000111,50664.82765272 2026-03-18,08:32:41.000,77,11127099,-795,0,1773822760,15117.943791499994,105.73194474000047,50664.7507944 2026-03-18,08:32:42.000,77,11127002,-795,0,1773822761,15117.93705519,105.68964996000432,50664.7507944 2026-03-18,08:32:43.000,77,11127152,-795,0,1773822762,15117.93031887999,105.76014125999791,50664.6809232 2026-03-18,08:32:44.000,77,11127192,-795,0,1773822763,15117.862955779994,105.72489561000111,50664.82765272 2026-03-18,08:32:45.000,77,11127108,-795,0,1773822764,15117.842746849994,105.76719039000454,50664.76476864001 2026-03-18,08:32:46.000,77,11127027,-795,0,1773822765,15117.862955779994,105.68964996000432,50664.8556012 2026-03-18,08:32:47.000,77,11127150,-795,0,1773822766,15117.836010539999,105.73194474000047,50664.74380728001 2026-03-18,08:32:48.000,77,11127088,-795,0,1773822767,15117.86969208999,105.70374822000304,50664.76476864001 2026-03-18,08:32:49.000,77,11127213,-795,0,1773822768,15117.876428399999,105.80243604000134,50664.79970424 2026-03-18,08:32:50.000,77,11127235,-795,0,1773822769,15117.822537919994,105.8094851700007,50664.83463984001 2026-03-18,08:32:51.000,77,11126996,-795,0,1773822770,15117.896637329999,105.76014125999791,50664.81367848001 2026-03-18,08:32:52.000,77,11127017,-795,0,1773822771,15117.822537919994,105.99276254999859,50664.80669136 2026-03-18,08:32:53.000,77,11127041,-795,0,1773822772,15117.862955779994,105.83063255999878,50664.74380728001 2026-03-18,08:32:54.000,77,11127051,-795,0,1773822773,15117.903373639994,105.8729273400022,50664.63201336 2026-03-18,08:32:55.000,77,11127043,-795,0,1773822774,15117.842746849994,105.83768168999813,50664.81367848001 2026-03-18,08:32:56.000,77,11127067,-795,0,1773822775,15117.84948315999,105.8729273400022,50664.83463984001 2026-03-18,08:32:57.000,77,11127052,-795,0,1773822776,15117.984209359995,105.85177995000413,50664.792717120006 2026-03-18,08:32:58.000,77,11126874,-795,0,1773822777,15117.876428399999,105.908172989999,50664.80669136 2026-03-18,08:32:59.000,77,11126908,-795,0,1773822778,15117.95726412,105.82358342999942,50664.841626960006 2026-03-18,08:33:00.000,77,11127105,-795,0,1773822779,15117.896637329999,105.85882908000349,50664.78573000001 2026-03-18,08:33:01.000,77,11127091,-795,0,1773822780,15117.88990101999,105.83063255999878,50664.7507944 2026-03-18,08:33:02.000,77,11127056,-755,0,1773822781,15117.99094566999,105.97161516000051,50664.93245952001 2026-03-18,08:33:03.000,77,11127043,-795,0,1773822782,15117.93705519,105.92932038000436,50664.84861408 2026-03-18,08:33:04.000,77,11127052,-795,0,1773822783,15117.93031887999,105.94341864000307,50664.890536800005 2026-03-18,08:33:05.000,77,11127208,-795,0,1773822784,15117.943791499994,105.90112385999964,50664.91149816001 2026-03-18,08:33:06.000,77,11126961,-795,0,1773822785,15117.896637329999,105.8729273400022,50664.94643376 2026-03-18,08:33:07.000,77,11127060,-795,0,1773822786,15117.95726412,105.86587821000285,50664.87656256 2026-03-18,08:33:08.000,77,11127087,-795,0,1773822787,15117.91010994999,105.83063255999878,50664.89752392 2026-03-18,08:33:09.000,77,11127072,-795,0,1773822788,15117.99768198,105.90112385999964,50664.84861408 2026-03-18,08:33:10.000,77,11127046,-795,0,1773822789,15117.91684626,105.81653430000006,50664.890536800005 2026-03-18,08:33:11.000,77,11127072,-795,0,1773822790,15117.862955779994,105.83768168999813,50664.84861408 2026-03-18,08:33:12.000,77,11127226,-795,0,1773822791,15117.728229579989,105.80243604000134,50664.74380728001 2026-03-18,08:33:13.000,77,11127031,-795,0,1773822792,15117.809065299989,105.79538691000198,50664.71585880001 2026-03-18,08:33:14.000,77,11127130,-795,0,1773822793,15117.755174819999,105.7742395200039,50664.70887168 2026-03-18,08:33:15.000,77,11127123,-795,0,1773822794,15117.748438509989,105.76014125999791,50664.771755760004 2026-03-18,08:33:16.000,77,11127157,-795,0,1773822795,15117.748438509989,105.71784648000175,50664.70887168 2026-03-18,08:33:17.000,77,11127091,-795,0,1773822796,15117.768647439989,105.73194474000047,50664.73682016 2026-03-18,08:33:18.000,77,11127290,-795,0,1773822797,15117.748438509989,105.73194474000047,50664.70188456 2026-03-18,08:33:19.000,77,11127058,-795,0,1773822798,15117.647393859988,105.73194474000047,50664.68791032 2026-03-18,08:33:20.000,77,11127038,-795,0,1773822799,15117.701284339993,105.74604299999919,50664.81367848001 2026-03-18,08:33:21.000,77,11127085,-795,0,1773822800,15117.640657549993,105.71784648000175,50664.673936080006 2026-03-18,08:33:22.000,77,11127106,-795,0,1773822801,15117.728229579989,105.67555169999832,50664.66694896001 2026-03-18,08:33:23.000,77,11127066,-795,0,1773822802,15117.734965889998,105.63325692000217,50664.722845920005 2026-03-18,08:33:24.000,77,11126996,-795,0,1773822803,15117.708020649989,105.61210953000409,50664.75778152 2026-03-18,08:33:25.000,77,11127128,-795,0,1773822804,15117.660866479993,105.70374822000304,50664.73682016 2026-03-18,08:33:26.000,77,11127218,-795,0,1773822805,15117.714756959998,105.5980112699981,50664.79970424 2026-03-18,08:33:27.000,77,11127083,-795,0,1773822806,15117.667602789988,105.51342170999851,50664.83463984001 2026-03-18,08:33:28.000,77,11126947,-795,0,1773822807,15117.600239689993,105.45702867000364,50664.74380728001 2026-03-18,08:33:29.000,77,11126960,-795,0,1773822808,15117.620448619993,105.57686388000002,50664.70887168 2026-03-18,08:33:30.000,77,11126962,-795,0,1773822809,15117.580030759993,105.49932344999979,50664.74380728001 2026-03-18,08:33:31.000,77,11127124,-715,0,1773822810,15117.613712309998,105.45702867000364,50664.77874288 2026-03-18,08:33:32.000,77,11127074,-795,0,1773822811,15117.586767069988,105.38653737000277,50664.68791032 2026-03-18,08:33:33.000,77,11127148,-795,0,1773822812,15117.573294449998,105.3653899800047,50664.57611640001 2026-03-18,08:33:34.000,77,11127014,-795,0,1773822813,15117.627184929988,105.42178301999957,50664.722845920005 2026-03-18,08:33:35.000,77,11126990,-795,0,1773822814,15117.660866479993,105.38653737000277,50664.6809232 2026-03-18,08:33:36.000,77,11127004,-795,0,1773822815,15117.660866479993,105.40768476000085,50664.83463984001 2026-03-18,08:33:37.000,77,11127077,-795,0,1773822816,15117.667602789988,105.29489868000383,50664.792717120006 2026-03-18,08:33:38.000,77,11127120,-795,0,1773822817,15117.600239689993,105.30899694000254,50664.74380728001 2026-03-18,08:33:39.000,77,11127158,-795,0,1773822818,15117.694548029998,105.34424258999934,50664.960408000006 2026-03-18,08:33:40.000,77,11127146,-795,0,1773822819,15117.580030759993,105.19621085999825,50664.86258832001 2026-03-18,08:33:41.000,77,11127201,-795,0,1773822820,15117.620448619993,105.13981782000337,50664.89752392 2026-03-18,08:33:42.000,77,11127092,-795,0,1773822821,15117.593503379998,105.13276869000401,50664.86258832001 2026-03-18,08:33:43.000,77,11127239,-795,0,1773822822,15117.586767069988,105.20325999000488,50664.87656256 2026-03-18,08:33:44.000,77,11127049,-795,0,1773822823,15117.613712309998,105.16096521000145,50664.81367848001 2026-03-18,08:33:45.000,77,11127197,-795,0,1773822824,15117.694548029998,105.07637565000186,50664.79970424 2026-03-18,08:33:46.000,77,11127064,-795,0,1773822825,15117.586767069988,105.08342478000122,50664.91149816001 2026-03-18,08:33:47.000,77,11127212,-795,0,1773822826,15117.627184929988,105.0693265200025,50664.90451104 2026-03-18,08:33:48.000,77,11127083,-795,0,1773822827,15117.647393859988,105.01293348000036,50664.86957544 2026-03-18,08:33:49.000,77,11127080,-795,0,1773822828,15117.701284339993,104.95654043999821,50664.93245952001 2026-03-18,08:33:50.000,77,11126991,-795,0,1773822829,15117.593503379998,104.96358957000484,50664.890536800005 2026-03-18,08:33:51.000,77,11127031,-795,0,1773822830,15117.640657549993,104.88604914000462,50664.820665600004 2026-03-18,08:33:52.000,77,11127082,-795,0,1773822831,15117.593503379998,104.8578526199999,50664.81367848001 2026-03-18,08:33:53.000,77,11127049,-795,0,1773822832,15117.633921239998,104.78736131999904,50664.7507944 2026-03-18,08:33:54.000,77,11127084,-795,0,1773822833,15117.586767069988,104.85080349000054,50664.89752392 2026-03-18,08:33:55.000,77,11127186,-795,0,1773822834,15117.613712309998,104.78031218999968,50664.91149816001 2026-03-18,08:33:56.000,77,11127090,-715,0,1773822835,15117.559821829993,104.8578526199999,50664.792717120006 2026-03-18,08:33:57.000,77,11127122,-795,0,1773822836,15117.593503379998,104.7239191500048,50664.841626960006 2026-03-18,08:33:58.000,77,11126992,-795,0,1773822837,15117.539612899993,104.80850871000439,50664.79970424 2026-03-18,08:33:59.000,77,11127076,-795,0,1773822838,15117.580030759993,104.69572263000009,50664.87656256 2026-03-18,08:34:00.000,77,11127193,-795,0,1773822839,15117.647393859988,104.73096828000416,50664.89752392 2026-03-18,08:34:01.000,77,11127023,-795,0,1773822840,15117.681075409993,104.6604769800033,50664.98136936001 2026-03-18,08:34:02.000,77,11127094,-795,0,1773822841,15117.627184929988,104.64637872000458,50664.87656256 2026-03-18,08:34:03.000,77,11127069,-795,0,1773822842,15117.660866479993,104.75211567000224,50665.01630496 2026-03-18,08:34:04.000,77,11127066,-795,0,1773822843,15117.640657549993,104.62523132999922,50664.95342088001 2026-03-18,08:34:05.000,77,11127011,-795,0,1773822844,15117.667602789988,104.64637872000458,50664.97438224 2026-03-18,08:34:06.000,77,11127162,-795,0,1773822845,15117.674339099998,104.64637872000458,50664.83463984001 2026-03-18,08:34:07.000,77,11127178,-795,0,1773822846,15117.640657549993,104.55474002999836,50665.01630496 2026-03-18,08:34:08.000,77,11127019,-795,0,1773822847,15117.660866479993,104.5124452500022,50664.95342088001 2026-03-18,08:34:09.000,77,11127196,-795,0,1773822848,15117.681075409993,104.58293655000307,50664.960408000006 2026-03-18,08:34:10.000,77,11127065,-795,0,1773822849,15117.633921239998,104.64637872000458,50665.03027920001 2026-03-18,08:34:11.000,77,11127241,-795,0,1773822850,15117.674339099998,104.48424873000477,50664.9953436 2026-03-18,08:34:12.000,77,11127064,-795,0,1773822851,15117.687811719989,104.47719959999813,50665.02329208 2026-03-18,08:34:13.000,77,11127060,-795,0,1773822852,15117.761911129994,104.547690899999,50664.988356480004 2026-03-18,08:34:14.000,77,11127144,-795,0,1773822853,15117.741702199994,104.547690899999,50664.96739512 2026-03-18,08:34:15.000,77,11127149,-795,0,1773822854,15117.708020649989,104.46310133999941,50664.93245952001 2026-03-18,08:34:16.000,77,11127219,-795,0,1773822855,15117.809065299989,104.59703481000179,50664.97438224 2026-03-18,08:34:17.000,77,11127045,-795,0,1773822856,15117.82927422999,104.60408394000115,50665.02329208 2026-03-18,08:34:18.000,77,11127108,-795,0,1773822857,15117.86969208999,104.47719959999813,50665.10015040001 2026-03-18,08:34:19.000,77,11127045,-715,0,1773822858,15117.883164709994,104.62523132999922,50664.8556012 2026-03-18,08:34:20.000,77,11127153,-795,0,1773822859,15117.943791499994,104.46310133999941,50664.960408000006 2026-03-18,08:34:21.000,77,11127005,-795,0,1773822860,15117.93705519,104.5124452500022,50664.91848528 2026-03-18,08:34:22.000,77,11127253,-795,0,1773822861,15117.95052780999,104.63228045999858,50665.03726632 2026-03-18,08:34:23.000,77,11126963,-795,0,1773822862,15118.01115459999,104.5124452500022,50664.98136936001 2026-03-18,08:34:24.000,77,11127176,-795,0,1773822863,15118.03136352999,104.53359264000028,50665.058227680005 2026-03-18,08:34:25.000,77,11126993,-795,0,1773822864,15118.09199031999,104.47015046999877,50664.94643376 2026-03-18,08:34:26.000,77,11127186,-795,0,1773822865,15118.09872663,104.42785569000262,50665.07220192 2026-03-18,08:34:27.000,77,11126940,-795,0,1773822866,15118.186298659995,104.49834699000348,50664.9953436 2026-03-18,08:34:28.000,77,11127112,-795,0,1773822867,15118.27387068999,104.52654351000092,50665.009317840006 2026-03-18,08:34:29.000,77,11127184,-795,0,1773822868,15118.21998021,104.5124452500022,50665.03027920001 2026-03-18,08:34:30.000,77,11127013,-755,0,1773822869,15118.267134379996,104.38556090999919,50665.009317840006 2026-03-18,08:34:31.000,77,11127118,-795,0,1773822870,15118.23345282999,104.43490482000198,50664.94643376 2026-03-18,08:34:32.000,77,11127185,-795,0,1773822871,15118.30081593,104.47719959999813,50664.90451104 2026-03-18,08:34:33.000,77,11127093,-795,0,1773822872,15118.327761169996,104.46310133999941,50664.960408000006 2026-03-18,08:34:34.000,77,11126980,-795,0,1773822873,15118.388387959996,104.42785569000262,50664.9953436 2026-03-18,08:34:35.000,77,11126981,-795,0,1773822874,15118.368179029996,104.44195395000133,50665.00233072001 2026-03-18,08:34:36.000,77,11127158,-795,0,1773822875,15118.347970099996,104.49834699000348,50664.94643376 2026-03-18,08:34:37.000,77,11126930,-675,0,1773822876,15118.354706409991,104.4137574300039,50664.841626960006 2026-03-18,08:34:38.000,77,11127130,-795,0,1773822877,15118.428805819996,104.46310133999941,50664.77874288 2026-03-18,08:34:39.000,77,11127013,-795,0,1773822878,15118.462487370001,104.36441352000111,50664.890536800005 2026-03-18,08:34:40.000,77,11127132,-795,0,1773822879,15118.455751059992,104.3996591699979,50665.058227680005 2026-03-18,08:34:41.000,77,11127133,-795,0,1773822880,15118.550059399997,104.44195395000133,50664.91848528 2026-03-18,08:34:42.000,77,11127129,-795,0,1773822881,15118.570268329997,104.47015046999877,50664.89752392 2026-03-18,08:34:43.000,77,11127075,-795,0,1773822882,15118.556795709992,104.37146265000047,50664.88354968001 2026-03-18,08:34:44.000,77,11127052,-795,0,1773822883,15118.603949880002,104.34326613000303,50664.82765272 2026-03-18,08:34:45.000,77,11127115,-795,0,1773822884,15118.583740950002,104.3009713499996,50664.86258832001 2026-03-18,08:34:46.000,77,11127059,-795,0,1773822885,15118.752148699998,104.30802047999896,50664.95342088001 2026-03-18,08:34:47.000,77,11127066,-795,0,1773822886,15118.731939769998,104.27982396000152,50664.89752392 2026-03-18,08:34:48.000,77,11127027,-795,0,1773822887,15118.637631429992,104.24457831000473,50664.79970424 2026-03-18,08:34:49.000,77,11127213,-795,0,1773822888,15118.745412390002,104.24457831000473,50664.960408000006 2026-03-18,08:34:50.000,77,11127173,-795,0,1773822889,15118.678049289992,104.28687309000088,50664.81367848001 2026-03-18,08:34:51.000,77,11126977,-795,0,1773822890,15118.799302869993,104.15998874999786,50664.84861408 2026-03-18,08:34:52.000,77,11127121,-795,0,1773822891,15118.806039179988,104.22343091999937,50664.74380728001 2026-03-18,08:34:53.000,77,11127192,-795,0,1773822892,15118.745412390002,104.29392222000024,50664.82765272 2026-03-18,08:34:54.000,77,11127257,-795,0,1773822893,15118.792566559998,104.19523440000194,50664.86258832001 2026-03-18,08:34:55.000,77,11127083,-795,0,1773822894,15118.826248109988,104.31506960999832,50664.98136936001 2026-03-18,08:34:56.000,77,11127180,-795,0,1773822895,15118.853193349998,104.21638179000001,50664.89752392 2026-03-18,08:34:57.000,77,11127150,-795,0,1773822896,15118.832984419998,104.2657257000028,50664.86957544 2026-03-18,08:34:58.000,77,11127108,-795,0,1773822897,15118.893611209998,104.24457831000473,50664.722845920005 2026-03-18,08:34:59.000,77,11127102,-795,0,1773822898,15118.974446929999,104.27277483000216,50664.89752392 2026-03-18,08:35:00.000,77,11126866,-795,0,1773822899,15118.934029069998,104.30802047999896,50664.79970424 2026-03-18,08:35:01.000,77,11127046,-795,0,1773822900,15118.954237999998,104.18113614000322,50664.77874288 2026-03-18,08:35:02.000,77,11126993,-795,0,1773822901,15119.028337409989,104.18113614000322,50664.75778152 2026-03-18,08:35:03.000,77,11127166,-795,0,1773822902,15119.041810029994,104.11064484000235,50664.673936080006 2026-03-18,08:35:04.000,77,11127128,-795,0,1773822903,15119.122645749994,104.11064484000235,50664.73682016 2026-03-18,08:35:05.000,77,11127032,-795,0,1773822904,15119.284317189995,104.24457831000473,50664.76476864001 2026-03-18,08:35:06.000,77,11127139,-795,0,1773822905,15119.284317189995,104.2022835300013,50664.72983304 2026-03-18,08:35:07.000,77,11127080,-795,0,1773822906,15119.264108259995,104.01195702000405,50664.79970424 2026-03-18,08:35:08.000,77,11127163,-795,0,1773822907,15119.27084456999,104.0190061500034,50664.77874288 2026-03-18,08:35:09.000,77,11127164,-795,0,1773822908,15119.284317189995,104.04015354000148,50664.80669136 2026-03-18,08:35:10.000,77,11127053,-795,0,1773822909,15119.425779699995,103.96966224000062,50664.84861408 2026-03-18,08:35:11.000,77,11127079,-795,0,1773822910,15119.29778981,103.83572876999824,50664.8556012 2026-03-18,08:35:12.000,77,11127070,-795,0,1773822911,15119.37188921999,104.00490789000469,50664.71585880001 2026-03-18,08:35:13.000,77,11127162,-795,0,1773822912,15119.385361839995,103.9908096299987,50664.792717120006 2026-03-18,08:35:14.000,77,11126977,-795,0,1773822913,15119.385361839995,103.88507268000103,50664.77874288 2026-03-18,08:35:15.000,77,11127095,-795,0,1773822914,15119.425779699995,103.9555639800019,50664.78573000001 2026-03-18,08:35:16.000,77,11127029,-795,0,1773822915,15119.486406489996,103.87802355000167,50664.81367848001 2026-03-18,08:35:17.000,77,11127147,-795,0,1773822916,15119.466197559996,103.82867963999888,50664.771755760004 2026-03-18,08:35:18.000,77,11127213,-795,0,1773822917,15119.47293386999,103.89212181000039,50664.87656256 2026-03-18,08:35:19.000,77,11127064,-795,0,1773822918,15119.41904339,103.84982703000423,50664.87656256 2026-03-18,08:35:20.000,77,11127099,-795,0,1773822919,15119.513351729991,103.82163050999952,50664.93245952001 2026-03-18,08:35:21.000,77,11127177,-795,0,1773822920,15119.513351729991,103.79343399000209,50664.87656256 2026-03-18,08:35:22.000,77,11127089,-795,0,1773822921,15119.506615419996,103.76523747000465,50664.77874288 2026-03-18,08:35:23.000,77,11127104,-795,0,1773822922,15119.49314279999,103.7440900799993,50664.87656256 2026-03-18,08:35:24.000,77,11127024,-795,0,1773822923,15119.553769589991,103.84277790000488,50664.988356480004 2026-03-18,08:35:25.000,77,11127091,-795,0,1773822924,15119.553769589991,103.8075322500008,50664.79970424 2026-03-18,08:35:26.000,77,11126980,-795,0,1773822925,15119.607660069996,103.75113920999866,50664.86258832001 2026-03-18,08:35:27.000,77,11127101,-795,0,1773822926,15119.567242209996,103.77933573000337,50664.86258832001 2026-03-18,08:35:28.000,77,11127042,-795,0,1773822927,15119.627868999996,103.7088444300025,50665.00233072001 2026-03-18,08:35:29.000,77,11127082,-795,0,1773822928,15119.614396379991,103.64540226000099,50664.93245952001 2026-03-18,08:35:30.000,77,11127000,-795,0,1773822929,15119.567242209996,103.75818833999801,50664.83463984001 2026-03-18,08:35:31.000,77,11126985,-795,0,1773822930,15119.735649959992,103.7088444300025,50664.86957544 2026-03-18,08:35:32.000,77,11127008,-795,0,1773822931,15119.755858889992,103.68064790999779,50664.96739512 2026-03-18,08:35:33.000,77,11127180,-795,0,1773822932,15119.910794019997,103.41983009999967,50664.94643376 2026-03-18,08:35:34.000,77,11127092,-795,0,1773822933,15119.809749369997,103.66654964999907,50664.98136936001 2026-03-18,08:35:35.000,77,11127046,-795,0,1773822934,15119.735649959992,103.68769704000442,50664.82765272 2026-03-18,08:35:36.000,77,11127118,-795,0,1773822935,15119.789540439997,103.65245139000035,50664.93245952001 2026-03-18,08:35:37.000,77,11127041,-795,0,1773822936,15119.776067819992,103.61720574000356,50664.94643376 2026-03-18,08:35:38.000,77,11127026,-795,0,1773822937,15119.836694609992,103.49032140000054,50665.03027920001 2026-03-18,08:35:39.000,77,11127137,-795,0,1773822938,15119.816485679992,103.6101566100042,50664.97438224 2026-03-18,08:35:40.000,77,11126985,-795,0,1773822939,15119.742386270002,103.52556705000461,50664.960408000006 2026-03-18,08:35:41.000,77,11126982,-795,0,1773822940,15119.796276749992,103.58900921999884,50664.94643376 2026-03-18,08:35:42.000,77,11126941,-795,0,1773822941,15119.796276749992,103.4973705299999,50664.98136936001 2026-03-18,08:35:43.000,77,11127040,-795,0,1773822942,15119.782804130002,103.55376357000205,50665.00233072001 2026-03-18,08:35:44.000,77,11127068,-795,0,1773822943,15119.809749369997,103.58900921999884,50665.009317840006 2026-03-18,08:35:45.000,77,11127217,-795,0,1773822944,15119.762595200002,103.46917401000246,50665.03726632 2026-03-18,08:35:46.000,77,11127063,-795,0,1773822945,15119.769331509997,103.51851791999798,50665.04425344 2026-03-18,08:35:47.000,77,11127051,-795,0,1773822946,15119.722177340002,103.52556705000461,50665.03027920001 2026-03-18,08:35:48.000,77,11127061,-795,0,1773822947,15119.722177340002,103.53261618000397,50664.97438224 2026-03-18,08:35:49.000,77,11127060,-795,0,1773822948,15119.762595200002,103.49032140000054,50665.128098880006 2026-03-18,08:35:50.000,77,11127082,-795,0,1773822949,15119.762595200002,103.47622314000182,50665.16303448 2026-03-18,08:35:51.000,77,11127126,-795,0,1773822950,15119.755858889992,103.4621248800031,50665.14207312 2026-03-18,08:35:52.000,77,11127012,-795,0,1773822951,15119.675023169992,103.53966531000333,50665.17002160001 2026-03-18,08:35:53.000,77,11127133,-795,0,1773822952,15119.661550550001,103.51146878999862,50665.128098880006 2026-03-18,08:35:54.000,77,11127167,-795,0,1773822953,15119.668286859996,103.51146878999862,50665.19098296 2026-03-18,08:35:55.000,77,11126951,-795,0,1773822954,15119.607660069996,103.44802662000438,50665.009317840006 2026-03-18,08:35:56.000,77,11126968,-795,0,1773822955,15119.607660069996,103.51146878999862,50665.09316328 2026-03-18,08:35:57.000,77,11127101,-795,0,1773822956,15119.654814239992,103.48327227000118,50665.09316328 2026-03-18,08:35:58.000,77,11126976,-795,0,1773822957,15119.600923760001,103.48327227000118,50665.177008720006 2026-03-18,08:35:59.000,77,11127121,-795,0,1773822958,15119.648077929996,103.3986827100016,50665.21194432 2026-03-18,08:36:00.000,77,11126952,-795,0,1773822959,15119.533560659991,103.42687922999903,50665.156047360004 2026-03-18,08:36:01.000,77,11127013,-795,0,1773822960,15119.594187449991,103.40573184000095,50665.135086 2026-03-18,08:36:02.000,77,11126958,-795,0,1773822961,15119.533560659991,103.38458445000288,50665.135086 2026-03-18,08:36:03.000,77,11127060,-795,0,1773822962,15119.553769589991,103.37753532000352,50665.24687992001 2026-03-18,08:36:04.000,77,11127061,-795,0,1773822963,15119.52008804,103.27179836999858,50665.33072536 2026-03-18,08:36:05.000,77,11126937,-795,0,1773822964,15119.567242209996,103.28589663000457,50665.26784128001 2026-03-18,08:36:06.000,77,11126958,-795,0,1773822965,15119.506615419996,103.29999489000329,50665.21893144001 2026-03-18,08:36:07.000,77,11127083,-795,0,1773822966,15119.54029697,103.35638792999816,50665.19797008001 2026-03-18,08:36:08.000,77,11127093,-795,0,1773822967,15119.5605059,103.23655272000178,50665.156047360004 2026-03-18,08:36:09.000,77,11127091,-795,0,1773822968,15119.533560659991,103.30704402000265,50665.156047360004 2026-03-18,08:36:10.000,77,11127009,-795,0,1773822969,15119.49314279999,103.19425793999835,50665.24687992001 2026-03-18,08:36:11.000,77,11127034,-795,0,1773822970,15119.594187449991,103.29294576000393,50665.25386704 2026-03-18,08:36:12.000,77,11127121,-795,0,1773822971,15119.45946125,103.22245446000306,50665.25386704 2026-03-18,08:36:13.000,77,11126987,-795,0,1773822972,15119.526824349996,103.29999489000329,50665.25386704 2026-03-18,08:36:14.000,77,11126998,-795,0,1773822973,15119.47293386999,103.14491403000284,50665.156047360004 2026-03-18,08:36:15.000,77,11127066,-795,0,1773822974,15119.39209814999,103.12376664000476,50665.156047360004 2026-03-18,08:36:16.000,77,11126906,-795,0,1773822975,15119.39883446,103.13786490000348,50665.18399584 2026-03-18,08:36:17.000,77,11126971,-795,0,1773822976,15119.425779699995,103.07442273000197,50665.35168672 2026-03-18,08:36:18.000,77,11127089,-795,0,1773822977,15119.466197559996,103.10966837999877,50665.26784128001 2026-03-18,08:36:19.000,77,11127094,-795,0,1773822978,15119.405570769995,103.03212794999854,50665.23290568 2026-03-18,08:36:20.000,77,11127127,-795,0,1773822979,15119.344943979995,103.04622621000453,50665.21194432 2026-03-18,08:36:21.000,77,11127110,-795,0,1773822980,15119.43251600999,103.06737360000261,50665.177008720006 2026-03-18,08:36:22.000,77,11126963,-635,0,1773822981,15119.27758088,103.08147186000133,50665.177008720006 2026-03-18,08:36:23.000,77,11126965,-795,0,1773822982,15119.25063563999,103.03212794999854,50665.28880264001 2026-03-18,08:36:24.000,77,11127122,-795,0,1773822983,15119.304526119995,102.98983317000238,50665.26085416 2026-03-18,08:36:25.000,77,11127060,-795,0,1773822984,15119.29778981,102.9052436100028,50665.21194432 2026-03-18,08:36:26.000,77,11127077,-795,0,1773822985,15119.264108259995,103.12376664000476,50665.295789760006 2026-03-18,08:36:27.000,77,11127129,-795,0,1773822986,15119.304526119995,103.08147186000133,50665.25386704 2026-03-18,08:36:28.000,77,11127005,-795,0,1773822987,15119.223690399995,103.0039314300011,50665.21194432 2026-03-18,08:36:29.000,77,11127096,-795,0,1773822988,15119.21021777999,102.95458751999831,50665.344699600006 2026-03-18,08:36:30.000,77,11127061,-795,0,1773822989,15119.21695409,102.99688230000174,50665.323738240004 2026-03-18,08:36:31.000,77,11127123,-795,0,1773822990,15119.27758088,102.96163664999767,50665.35168672 2026-03-18,08:36:32.000,77,11126974,-795,0,1773822991,15119.27758088,102.83475231000193,50665.37264808 2026-03-18,08:36:33.000,77,11127015,-795,0,1773822992,15119.21021777999,102.91229274000216,50665.37264808 2026-03-18,08:36:34.000,77,11127013,-795,0,1773822993,15119.163063609994,102.94753838999895,50665.26784128001 2026-03-18,08:36:35.000,77,11127016,-715,0,1773822994,15119.16979991999,102.91229274000216,50665.37264808 2026-03-18,08:36:36.000,77,11127192,-795,0,1773822995,15119.203481469995,102.92639100000088,50665.3796352 2026-03-18,08:36:37.000,77,11127034,-795,0,1773822996,15119.21695409,102.92639100000088,50665.43553216001 2026-03-18,08:36:38.000,77,11127060,-795,0,1773822997,15119.16979991999,102.95458751999831,50665.42854504 2026-03-18,08:36:39.000,77,11127063,-795,0,1773822998,15119.19000884999,102.78540839999914,50665.36566096001 2026-03-18,08:36:40.000,77,11127075,-795,0,1773822999,15119.12938205999,102.92639100000088,50665.33771248001 2026-03-18,08:36:41.000,77,11126990,-795,0,1773823000,15119.264108259995,102.84885057000065,50665.41457080001 2026-03-18,08:36:42.000,77,11127033,-795,0,1773823001,15119.12938205999,102.79950665999786,50665.45649352001 2026-03-18,08:36:43.000,77,11126976,-795,0,1773823002,15119.102436819994,102.82065405000321,50665.31675112001 2026-03-18,08:36:44.000,77,11127210,-795,0,1773823003,15119.13611837,102.81360492000385,50665.3796352 2026-03-18,08:36:45.000,77,11127062,-795,0,1773823004,15119.19000884999,102.79950665999786,50665.26784128001 2026-03-18,08:36:46.000,77,11126864,-795,0,1773823005,15119.10917312999,102.76426101000106,50665.45649352001 2026-03-18,08:36:47.000,77,11126991,-795,0,1773823006,15119.19674516,102.81360492000385,50665.50540336001 2026-03-18,08:36:48.000,77,11127118,-795,0,1773823007,15119.10917312999,102.85589970000001,50665.47745488 2026-03-18,08:36:49.000,77,11126879,-795,0,1773823008,15119.203481469995,102.82065405000321,50665.42854504 2026-03-18,08:36:50.000,77,11127017,-795,0,1773823009,15119.1563273,102.86999795999873,50665.393609440005 2026-03-18,08:36:51.000,77,11127158,-795,0,1773823010,15119.142854679994,102.81360492000385,50665.38662232001 2026-03-18,08:36:52.000,77,11126920,-795,0,1773823011,15119.14959098999,102.8065557900045,50665.45649352001 2026-03-18,08:36:53.000,77,11127012,-795,0,1773823012,15119.19674516,102.89114535000408,50665.40059656 2026-03-18,08:36:54.000,77,11126981,-795,0,1773823013,15119.21021777999,102.87704708999809,50665.54732608 2026-03-18,08:36:55.000,77,11127051,-795,0,1773823014,15119.163063609994,102.83475231000193,50665.47745488 2026-03-18,08:36:56.000,77,11127079,-795,0,1773823015,15119.183272539995,102.84180144000129,50665.48444200001 2026-03-18,08:36:57.000,77,11127042,-795,0,1773823016,15119.1563273,102.84180144000129,50665.47745488 2026-03-18,08:36:58.000,77,11127131,-795,0,1773823017,15119.203481469995,102.88409622000472,50665.56828744 2026-03-18,08:36:59.000,77,11127169,-795,0,1773823018,15119.19000884999,102.86294882999937,50665.47745488 2026-03-18,08:37:00.000,77,11127138,-795,0,1773823019,15119.163063609994,102.89819448000344,50665.47046776 2026-03-18,08:37:01.000,77,11126946,-795,0,1773823020,15119.1563273,102.9404892599996,50665.40059656 2026-03-18,08:37:02.000,77,11127024,-795,0,1773823021,15119.19000884999,102.96868578000431,50665.47046776 2026-03-18,08:37:03.000,77,11127068,-795,0,1773823022,15119.16979991999,102.96163664999767,50665.54033896 2026-03-18,08:37:04.000,77,11127059,-795,0,1773823023,15119.19000884999,103.0039314300011,50665.49841624 2026-03-18,08:37:05.000,77,11127196,-795,0,1773823024,15119.21021777999,103.01098056000046,50665.42155792 2026-03-18,08:37:06.000,77,11127159,-795,0,1773823025,15119.21021777999,103.06032447000325,50665.38662232001 2026-03-18,08:37:07.000,77,11127013,-795,0,1773823026,15119.25737195,103.08147186000133,50665.3796352 2026-03-18,08:37:08.000,77,11127048,-795,0,1773823027,15119.21695409,103.09557012000005,50665.40758368 2026-03-18,08:37:09.000,77,11127158,-795,0,1773823028,15119.27084456999,103.03212794999854,50665.49841624 2026-03-18,08:37:10.000,77,11127045,-795,0,1773823029,15119.21695409,103.08147186000133,50665.54033896 2026-03-18,08:37:11.000,77,11127049,-795,0,1773823030,15119.284317189995,103.13786490000348,50665.491429120004 2026-03-18,08:37:12.000,77,11127055,-795,0,1773823031,15119.243899329995,103.12376664000476,50665.512390480006 2026-03-18,08:37:13.000,77,11127223,-795,0,1773823032,15119.29105349999,103.16606142000091,50665.47745488 2026-03-18,08:37:14.000,77,11127078,-795,0,1773823033,15119.37862553,103.19425793999835,50665.561300320005 2026-03-18,08:37:15.000,77,11126972,-795,0,1773823034,15119.27758088,103.17311055000027,50665.54732608 2026-03-18,08:37:16.000,77,11126996,-795,0,1773823035,15119.304526119995,103.18720880999899,50665.40059656 2026-03-18,08:37:17.000,77,11126945,-795,0,1773823036,15119.29778981,103.20130706999771,50665.48444200001 2026-03-18,08:37:18.000,77,11127124,-795,0,1773823037,15119.39209814999,103.1519631600022,50665.45649352001 2026-03-18,08:37:19.000,77,11126934,-795,0,1773823038,15119.3584166,103.19425793999835,50665.42155792 2026-03-18,08:37:20.000,77,11126853,-795,0,1773823039,15119.41230707999,103.17311055000027,50665.42155792 2026-03-18,08:37:21.000,77,11127061,-795,0,1773823040,15119.39209814999,103.39163358000224,50665.42854504 2026-03-18,08:37:22.000,77,11127053,-795,0,1773823041,15119.39883446,103.19425793999835,50665.52636472 2026-03-18,08:37:23.000,77,11126979,-795,0,1773823042,15119.33820767,103.28589663000457,50665.491429120004 2026-03-18,08:37:24.000,77,11127026,-795,0,1773823043,15119.425779699995,103.24360185000114,50665.41457080001 2026-03-18,08:37:25.000,77,11127021,-795,0,1773823044,15119.45272493999,103.26474923999922,50665.48444200001 2026-03-18,08:37:26.000,77,11127163,-795,0,1773823045,15119.43251600999,103.18015967999963,50665.54033896 2026-03-18,08:37:27.000,77,11126972,-795,0,1773823046,15119.533560659991,103.27179836999858,50665.48444200001 2026-03-18,08:37:28.000,77,11127173,-795,0,1773823047,15119.41904339,103.30704402000265,50665.40059656 2026-03-18,08:37:29.000,77,11127113,-795,0,1773823048,15119.513351729991,103.31409315000201,50665.5193776 2026-03-18,08:37:30.000,77,11127107,-795,0,1773823049,15119.43251600999,103.30704402000265,50665.50540336001 2026-03-18,08:37:31.000,77,11126978,-795,0,1773823050,15119.49987911,103.29999489000329,50665.47046776 2026-03-18,08:37:32.000,77,11127241,-795,0,1773823051,15119.45946125,103.2506509800005,50665.40758368 2026-03-18,08:37:33.000,77,11127112,-795,0,1773823052,15119.45946125,103.32819141000073,50665.393609440005 2026-03-18,08:37:34.000,77,11126916,-795,0,1773823053,15119.41230707999,103.37048619000416,50665.393609440005 2026-03-18,08:37:35.000,77,11127025,-795,0,1773823054,15119.385361839995,103.35638792999816,50665.40758368 2026-03-18,08:37:36.000,77,11127181,-795,0,1773823055,15119.445988629996,103.43392835999839,50665.53335184001 2026-03-18,08:37:37.000,77,11127065,-795,0,1773823056,15119.31799874,103.40573184000095,50665.47745488 2026-03-18,08:37:38.000,77,11127073,-795,0,1773823057,15119.344943979995,103.41983009999967,50665.57527456 2026-03-18,08:37:39.000,77,11127175,-795,0,1773823058,15119.344943979995,103.41983009999967,50665.43553216001 2026-03-18,08:37:40.000,77,11127092,-795,0,1773823059,15119.37188921999,103.4973705299999,50665.30277688 2026-03-18,08:37:41.000,77,11127082,-795,0,1773823060,15119.33147135999,103.5608127000014,50665.393609440005 2026-03-18,08:37:42.000,77,11126989,-795,0,1773823061,15119.27084456999,103.58196008999948,50665.512390480006 2026-03-18,08:37:43.000,77,11127048,-795,0,1773823062,15119.27758088,103.63835313000163,50665.54033896 2026-03-18,08:37:44.000,77,11127017,-795,0,1773823063,15119.29105349999,103.52556705000461,50665.42854504 2026-03-18,08:37:45.000,77,11127076,-795,0,1773823064,15119.29105349999,103.61720574000356,50665.53335184001 2026-03-18,08:37:46.000,77,11127080,-795,0,1773823065,15119.33147135999,103.5608127000014,50665.5892488 2026-03-18,08:37:47.000,77,11127156,-795,0,1773823066,15119.33820767,103.67359877999843,50665.53335184001 2026-03-18,08:37:48.000,77,11127166,-795,0,1773823067,15119.344943979995,103.65245139000035,50665.64514576 2026-03-18,08:37:49.000,77,11127001,-675,0,1773823068,15119.31126242999,103.60310748000484,50665.512390480006 2026-03-18,08:37:50.000,77,11127135,-795,0,1773823069,15119.37188921999,103.68064790999779,50665.54033896 2026-03-18,08:37:51.000,77,11127092,-795,0,1773823070,15119.284317189995,103.63835313000163,50665.631171520006 2026-03-18,08:37:52.000,77,11127122,-795,0,1773823071,15119.385361839995,103.70179530000314,50665.56828744 2026-03-18,08:37:53.000,77,11127035,-795,0,1773823072,15119.37188921999,103.66654964999907,50665.5892488 2026-03-18,08:37:54.000,77,11127076,-795,0,1773823073,15119.39883446,103.65245139000035,50665.55431320001 2026-03-18,08:37:55.000,77,11127006,-795,0,1773823074,15119.344943979995,103.66654964999907,50665.63815864 2026-03-18,08:37:56.000,77,11127044,-795,0,1773823075,15119.27084456999,103.69474617000378,50665.54033896 2026-03-18,08:37:57.000,77,11127089,-755,0,1773823076,15119.284317189995,103.69474617000378,50665.61719728 2026-03-18,08:37:58.000,77,11127108,-795,0,1773823077,15119.29105349999,103.64540226000099,50665.52636472 2026-03-18,08:37:59.000,77,11126973,-795,0,1773823078,15119.27084456999,103.72294269000122,50665.52636472 2026-03-18,08:38:00.000,77,11127177,-795,0,1773823079,15119.284317189995,103.70179530000314,50665.491429120004 2026-03-18,08:38:01.000,77,11126990,-795,0,1773823080,15119.25063563999,103.76523747000465,50665.53335184001 2026-03-18,08:38:02.000,77,11127126,-635,0,1773823081,15119.31799874,103.7088444300025,50665.610210160004 2026-03-18,08:38:03.000,77,11127152,-795,0,1773823082,15119.29105349999,103.71589356000186,50665.56828744 2026-03-18,08:38:04.000,77,11127064,-795,0,1773823083,15119.203481469995,103.70179530000314,50665.64514576 2026-03-18,08:38:05.000,77,11127137,-795,0,1773823084,15119.25063563999,103.63835313000163,50665.561300320005 2026-03-18,08:38:06.000,77,11126970,-795,0,1773823085,15119.27084456999,103.72294269000122,50665.56828744 2026-03-18,08:38:07.000,77,11127054,-795,0,1773823086,15119.25063563999,103.77228660000401,50665.60322304001 2026-03-18,08:38:08.000,77,11127093,-795,0,1773823087,15119.163063609994,103.7088444300025,50665.70104272001 2026-03-18,08:38:09.000,77,11127169,-795,0,1773823088,15119.19674516,103.69474617000378,50665.70802984 2026-03-18,08:38:10.000,77,11127109,-795,0,1773823089,15119.16979991999,103.75818833999801,50665.71501696 2026-03-18,08:38:11.000,77,11127084,-795,0,1773823090,15119.075491579999,103.72999182000058,50665.59623592 2026-03-18,08:38:12.000,77,11127105,-795,0,1773823091,15119.102436819994,103.90622006999911,50665.5892488 2026-03-18,08:38:13.000,77,11127090,-795,0,1773823092,15119.035073719999,103.77933573000337,50665.491429120004 2026-03-18,08:38:14.000,77,11127052,-795,0,1773823093,15119.062018959994,103.8075322500008,50665.66610712 2026-03-18,08:38:15.000,77,11127027,-795,0,1773823094,15118.913820139998,103.8075322500008,50665.64514576 2026-03-18,08:38:16.000,77,11127035,-795,0,1773823095,15118.967710619989,103.92031832999783,50665.70802984 2026-03-18,08:38:17.000,77,11127023,-795,0,1773823096,15118.920556449993,103.9908096299987,50665.67309424001 2026-03-18,08:38:18.000,77,11127083,-795,0,1773823097,15118.907083829989,104.01195702000405,50665.62418440001 2026-03-18,08:38:19.000,77,11127100,-795,0,1773823098,15118.792566559998,104.02605528000277,50665.561300320005 2026-03-18,08:38:20.000,77,11127122,-795,0,1773823099,15118.907083829989,103.9908096299987,50665.6940556 2026-03-18,08:38:21.000,77,11126972,-795,0,1773823100,15118.886874899988,104.01195702000405,50665.610210160004 2026-03-18,08:38:22.000,77,11127051,-795,0,1773823101,15118.799302869993,104.08949745000427,50665.67309424001 2026-03-18,08:38:23.000,77,11126956,-795,0,1773823102,15118.758885009993,104.07539918999828,50665.56828744 2026-03-18,08:38:24.000,77,11127093,-795,0,1773823103,15118.725203460002,104.10359571000299,50665.62418440001 2026-03-18,08:38:25.000,77,11127142,-795,0,1773823104,15118.765621320003,104.07539918999828,50665.561300320005 2026-03-18,08:38:26.000,77,11127089,-795,0,1773823105,15118.752148699998,104.15998874999786,50665.54033896 2026-03-18,08:38:27.000,77,11127153,-795,0,1773823106,15118.752148699998,104.08244832000491,50665.65213288001 2026-03-18,08:38:28.000,77,11127035,-795,0,1773823107,15118.792566559998,104.04015354000148,50665.56828744 2026-03-18,08:38:29.000,77,11127235,-795,0,1773823108,15118.792566559998,104.06835005999892,50665.54033896 2026-03-18,08:38:30.000,77,11127011,-795,0,1773823109,15118.826248109988,104.19523440000194,50665.70104272001 2026-03-18,08:38:31.000,77,11126945,-795,0,1773823110,15118.826248109988,104.23048004999873,50665.78488816 2026-03-18,08:38:32.000,77,11127099,-795,0,1773823111,15118.832984419998,104.08949745000427,50665.72200408001 2026-03-18,08:38:33.000,77,11126895,-795,0,1773823112,15118.893611209998,104.14589048999915,50665.66610712 2026-03-18,08:38:34.000,77,11127273,-795,0,1773823113,15118.913820139998,104.1670378800045,50665.71501696 2026-03-18,08:38:35.000,77,11127118,-795,0,1773823114,15118.934029069998,104.17408701000386,50665.80584952 2026-03-18,08:38:36.000,77,11127143,-795,0,1773823115,15118.934029069998,104.09654658000363,50665.79187528001 2026-03-18,08:38:37.000,77,11127254,-795,0,1773823116,15118.907083829989,104.08949745000427,50665.72200408001 2026-03-18,08:38:38.000,77,11127003,-795,0,1773823117,15118.866665969988,104.06835005999892,50665.73597832 2026-03-18,08:38:39.000,77,11127090,-795,0,1773823118,15118.853193349998,104.13179223000043,50665.68706848 2026-03-18,08:38:40.000,77,11126893,-755,0,1773823119,15118.913820139998,104.11769397000171,50665.70104272001 2026-03-18,08:38:41.000,77,11126973,-795,0,1773823120,15118.893611209998,104.04015354000148,50665.6940556 2026-03-18,08:38:42.000,77,11127023,-795,0,1773823121,15118.934029069998,104.03310441000212,50665.798862400006 2026-03-18,08:38:43.000,77,11127073,-795,0,1773823122,15118.873402279998,104.06835005999892,50665.63815864 2026-03-18,08:38:44.000,77,11127044,-795,0,1773823123,15118.893611209998,104.06835005999892,50665.73597832 2026-03-18,08:38:45.000,77,11127147,-795,0,1773823124,15118.920556449993,104.0190061500034,50665.6940556 2026-03-18,08:38:46.000,77,11127074,-795,0,1773823125,15118.866665969988,104.11064484000235,50665.68706848 2026-03-18,08:38:47.000,77,11127162,-795,0,1773823126,15118.880138589993,104.19523440000194,50665.680081360006 2026-03-18,08:38:48.000,77,11126983,-795,0,1773823127,15118.866665969988,103.9908096299987,50665.75693968 2026-03-18,08:38:49.000,77,11127221,-795,0,1773823128,15118.826248109988,104.08949745000427,50665.64514576 2026-03-18,08:38:50.000,77,11127040,-795,0,1773823129,15118.846457039988,104.12474310000107,50665.66610712 2026-03-18,08:38:51.000,77,11127269,-795,0,1773823130,15118.758885009993,104.04015354000148,50665.65213288001 2026-03-18,08:38:52.000,77,11127108,-795,0,1773823131,15118.765621320003,104.08949745000427,50665.78488816 2026-03-18,08:38:53.000,77,11127102,-795,0,1773823132,15118.873402279998,104.04015354000148,50665.74296544 2026-03-18,08:38:54.000,77,11127188,-795,0,1773823133,15118.839720729993,104.08949745000427,50665.72200408001 2026-03-18,08:38:55.000,77,11127140,-795,0,1773823134,15118.765621320003,104.06835005999892,50665.72200408001 2026-03-18,08:38:56.000,77,11127100,-795,0,1773823135,15118.718467149993,104.12474310000107,50665.58226168001 2026-03-18,08:38:57.000,77,11127068,-795,0,1773823136,15118.731939769998,104.08949745000427,50665.680081360006 2026-03-18,08:38:58.000,77,11126979,-795,0,1773823137,15118.785830249988,104.18113614000322,50665.70104272001 2026-03-18,08:38:59.000,77,11127173,-795,0,1773823138,15118.752148699998,104.11769397000171,50665.6940556 2026-03-18,08:39:00.000,77,11127003,-795,0,1773823139,15118.711730839997,104.18113614000322,50665.73597832 2026-03-18,08:39:01.000,77,11127045,-795,0,1773823140,15118.832984419998,104.18113614000322,50665.85475936 2026-03-18,08:39:02.000,77,11127162,-795,0,1773823141,15118.765621320003,104.12474310000107,50665.73597832 2026-03-18,08:39:03.000,77,11126994,-795,0,1773823142,15118.725203460002,104.18113614000322,50665.80584952 2026-03-18,08:39:04.000,77,11126958,-795,0,1773823143,15118.731939769998,104.31506960999832,50665.7639268 2026-03-18,08:39:05.000,77,11127034,-795,0,1773823144,15118.704994530002,104.18113614000322,50665.62418440001 2026-03-18,08:39:06.000,77,11127100,-795,0,1773823145,15118.597213569992,104.22343091999937,50665.6940556 2026-03-18,08:39:07.000,77,11127357,-795,0,1773823146,15118.624158810002,104.23752917999809,50665.70802984 2026-03-18,08:39:08.000,77,11127051,-795,0,1773823147,15118.624158810002,104.25867657000344,50665.62418440001 2026-03-18,08:39:09.000,77,11127018,-795,0,1773823148,15118.630895119997,104.22343091999937,50665.56828744 2026-03-18,08:39:10.000,77,11127036,-795,0,1773823149,15118.516377849992,104.2022835300013,50665.57527456 2026-03-18,08:39:11.000,77,11127053,-795,0,1773823150,15118.630895119997,104.21638179000001,50665.64514576 2026-03-18,08:39:12.000,77,11127158,-795,0,1773823151,15118.651104049997,104.08949745000427,50665.57527456 2026-03-18,08:39:13.000,77,11126854,-795,0,1773823152,15118.684785600002,104.19523440000194,50665.53335184001 2026-03-18,08:39:14.000,77,11126992,-795,0,1773823153,15118.745412390002,104.21638179000001,50665.610210160004 2026-03-18,08:39:15.000,77,11127138,-795,0,1773823154,15118.752148699998,104.18818527000258,50665.67309424001 2026-03-18,08:39:16.000,77,11127065,-795,0,1773823155,15118.671312979997,104.25162744000409,50665.58226168001 2026-03-18,08:39:17.000,77,11126942,-795,0,1773823156,15118.657840359992,104.15998874999786,50665.64514576 2026-03-18,08:39:18.000,77,11127092,-795,0,1773823157,15118.630895119997,104.1529396199985,50665.58226168001 2026-03-18,08:39:19.000,77,11126885,-795,0,1773823158,15118.678049289992,104.18818527000258,50665.512390480006 2026-03-18,08:39:20.000,77,11127081,-795,0,1773823159,15118.563532020002,104.11769397000171,50665.4495064 2026-03-18,08:39:21.000,77,11127068,-795,0,1773823160,15118.651104049997,104.09654658000363,50665.41457080001 2026-03-18,08:39:22.000,77,11127022,-795,0,1773823161,15118.624158810002,104.15998874999786,50665.54033896 2026-03-18,08:39:23.000,77,11126968,-795,0,1773823162,15118.657840359992,104.13179223000043,50665.55431320001 2026-03-18,08:39:24.000,77,11127186,-795,0,1773823163,15118.678049289992,104.11064484000235,50665.491429120004 2026-03-18,08:39:25.000,77,11126983,-795,0,1773823164,15118.637631429992,104.07539918999828,50665.463480640006 2026-03-18,08:39:26.000,77,11127144,-795,0,1773823165,15118.637631429992,104.11769397000171,50665.491429120004 2026-03-18,08:39:27.000,77,11126986,-795,0,1773823166,15118.698258219993,104.21638179000001,50665.5193776 2026-03-18,08:39:28.000,77,11127126,-795,0,1773823167,15118.691521909997,104.1529396199985,50665.54033896 2026-03-18,08:39:29.000,77,11127138,-795,0,1773823168,15118.644367740002,104.11769397000171,50665.512390480006 2026-03-18,08:39:30.000,77,11127113,-795,0,1773823169,15118.630895119997,104.02605528000277,50665.47745488 2026-03-18,08:39:31.000,77,11126923,-795,0,1773823170,15118.577004639992,104.18113614000322,50665.55431320001 2026-03-18,08:39:32.000,77,11127062,-795,0,1773823171,15118.637631429992,104.04015354000148,50665.60322304001 2026-03-18,08:39:33.000,77,11127091,-795,0,1773823172,15118.745412390002,104.11769397000171,50665.54732608 2026-03-18,08:39:34.000,77,11127060,-795,0,1773823173,15118.630895119997,104.15998874999786,50665.512390480006 2026-03-18,08:39:35.000,77,11127130,-795,0,1773823174,15118.657840359992,104.15998874999786,50665.49841624 2026-03-18,08:39:36.000,77,11127074,-795,0,1773823175,15118.651104049997,104.09654658000363,50665.56828744 2026-03-18,08:39:37.000,77,11127023,-795,0,1773823176,15118.731939769998,104.0542518000002,50665.47745488 2026-03-18,08:39:38.000,77,11127164,-795,0,1773823177,15118.718467149993,104.15998874999786,50665.45649352001 2026-03-18,08:39:39.000,77,11127161,-795,0,1773823178,15118.684785600002,104.06835005999892,50665.512390480006 2026-03-18,08:39:40.000,77,11127144,-795,0,1773823179,15118.698258219993,104.0542518000002,50665.45649352001 2026-03-18,08:39:41.000,77,11127144,-795,0,1773823180,15118.671312979997,104.08244832000491,50665.53335184001 2026-03-18,08:39:42.000,77,11127120,-795,0,1773823181,15118.745412390002,104.06835005999892,50665.47745488 2026-03-18,08:39:43.000,77,11127194,-795,0,1773823182,15118.718467149993,104.04015354000148,50665.631171520006 2026-03-18,08:39:44.000,77,11127226,-795,0,1773823183,15118.826248109988,104.11769397000171,50665.54033896 2026-03-18,08:39:45.000,77,11126983,-795,0,1773823184,15118.799302869993,104.03310441000212,50665.680081360006 2026-03-18,08:39:46.000,77,11127146,-795,0,1773823185,15118.779093939993,104.09654658000363,50665.680081360006 2026-03-18,08:39:47.000,77,11127258,-795,0,1773823186,15118.779093939993,103.98376049999933,50665.68706848 2026-03-18,08:39:48.000,77,11127067,-795,0,1773823187,15118.873402279998,103.94851485000254,50665.67309424001 2026-03-18,08:39:49.000,77,11127098,-795,0,1773823188,15118.812775489998,103.91326919999847,50665.659120000004 2026-03-18,08:39:50.000,77,11127156,-795,0,1773823189,15118.725203460002,103.89212181000039,50665.62418440001 2026-03-18,08:39:51.000,77,11127275,-795,0,1773823190,15118.812775489998,103.9908096299987,50665.72200408001 2026-03-18,08:39:52.000,77,11127262,-795,0,1773823191,15118.792566559998,103.94851485000254,50665.6940556 2026-03-18,08:39:53.000,77,11127082,-795,0,1773823192,15118.779093939993,103.88507268000103,50665.66610712 2026-03-18,08:39:54.000,77,11127024,-795,0,1773823193,15118.859929659993,103.8568761600036,50665.70802984 2026-03-18,08:39:55.000,77,11127226,-795,0,1773823194,15118.812775489998,103.84277790000488,50665.68706848 2026-03-18,08:39:56.000,77,11127187,-795,0,1773823195,15118.792566559998,103.80048312000145,50665.77091392001 2026-03-18,08:39:57.000,77,11127160,-795,0,1773823196,15118.765621320003,103.80048312000145,50665.74995256001 2026-03-18,08:39:58.000,77,11127186,-795,0,1773823197,15118.873402279998,103.79343399000209,50665.81283664 2026-03-18,08:39:59.000,77,11127064,-795,0,1773823198,15118.886874899988,103.83572876999824,50665.728991200005 2026-03-18,08:40:00.000,77,11127059,-795,0,1773823199,15118.745412390002,103.73704094999994,50665.680081360006 2026-03-18,08:40:01.000,77,11127113,-795,0,1773823200,15118.772357629998,103.63835313000163,50665.60322304001 2026-03-18,08:40:02.000,77,11127170,-795,0,1773823201,15118.812775489998,103.68769704000442,50665.61719728 2026-03-18,08:40:03.000,77,11127204,-795,0,1773823202,15118.826248109988,103.64540226000099,50665.680081360006 2026-03-18,08:40:04.000,77,11127181,-795,0,1773823203,15118.873402279998,103.65245139000035,50665.63815864 2026-03-18,08:40:05.000,77,11127095,-795,0,1773823204,15118.839720729993,103.6101566100042,50665.70802984 2026-03-18,08:40:06.000,77,11127187,-795,0,1773823205,15118.846457039988,103.5960583499982,50665.6940556 2026-03-18,08:40:07.000,77,11127094,-795,0,1773823206,15118.886874899988,103.58196008999948,50665.75693968 2026-03-18,08:40:08.000,77,11127005,-795,0,1773823207,15118.779093939993,103.58900921999884,50665.71501696 2026-03-18,08:40:09.000,77,11127015,-795,0,1773823208,15118.826248109988,103.57491096000012,50665.70104272001 2026-03-18,08:40:10.000,77,11127206,-795,0,1773823209,15118.731939769998,103.60310748000484,50665.728991200005 2026-03-18,08:40:11.000,77,11127040,-795,0,1773823210,15118.752148699998,103.57491096000012,50665.631171520006 2026-03-18,08:40:12.000,77,11127168,-795,0,1773823211,15118.799302869993,103.53261618000397,50665.79187528001 2026-03-18,08:40:13.000,77,11127166,-795,0,1773823212,15118.785830249988,103.49032140000054,50665.70802984 2026-03-18,08:40:14.000,77,11127057,-795,0,1773823213,15118.671312979997,103.55376357000205,50665.73597832 2026-03-18,08:40:15.000,77,11127036,-795,0,1773823214,15118.630895119997,103.51146878999862,50665.72200408001 2026-03-18,08:40:16.000,77,11127058,-795,0,1773823215,15118.624158810002,103.4621248800031,50665.72200408001 2026-03-18,08:40:17.000,77,11127094,-795,0,1773823216,15118.637631429992,103.4621248800031,50665.70802984 2026-03-18,08:40:18.000,77,11127114,-795,0,1773823217,15118.617422499992,103.52556705000461,50665.64514576 2026-03-18,08:40:19.000,77,11127077,-795,0,1773823218,15118.523114160002,103.4621248800031,50665.63815864 2026-03-18,08:40:20.000,77,11127115,-795,0,1773823219,15118.590477259997,103.44802662000438,50665.610210160004 2026-03-18,08:40:21.000,77,11127101,-795,0,1773823220,15118.570268329997,103.51146878999862,50665.70802984 2026-03-18,08:40:22.000,77,11127052,-795,0,1773823221,15118.583740950002,103.46917401000246,50665.59623592 2026-03-18,08:40:23.000,77,11126998,-795,0,1773823222,15118.610686189997,103.44097748999775,50665.64514576 2026-03-18,08:40:24.000,77,11127070,-795,0,1773823223,15118.570268329997,103.4973705299999,50665.659120000004 2026-03-18,08:40:25.000,77,11127004,-795,0,1773823224,15118.489432609997,103.53261618000397,50665.74995256001 2026-03-18,08:40:26.000,77,11127141,-795,0,1773823225,15118.455751059992,103.46917401000246,50665.610210160004 2026-03-18,08:40:27.000,77,11127029,-795,0,1773823226,15118.449014749996,103.41278097000031,50665.70104272001 2026-03-18,08:40:28.000,77,11127085,-795,0,1773823227,15118.556795709992,103.4621248800031,50665.610210160004 2026-03-18,08:40:29.000,77,11127040,-795,0,1773823228,15118.624158810002,103.52556705000461,50665.71501696 2026-03-18,08:40:30.000,77,11127090,-795,0,1773823229,15118.610686189997,103.51851791999798,50665.71501696 2026-03-18,08:40:31.000,77,11127155,-795,0,1773823230,15118.617422499992,103.51851791999798,50665.68706848 2026-03-18,08:40:32.000,77,11127176,-795,0,1773823231,15118.651104049997,103.44802662000438,50665.60322304001 2026-03-18,08:40:33.000,77,11127314,-795,0,1773823232,15118.624158810002,103.43392835999839,50665.659120000004 2026-03-18,08:40:34.000,77,11127184,-795,0,1773823233,15118.651104049997,103.55376357000205,50665.67309424001 2026-03-18,08:40:35.000,77,11127032,-795,0,1773823234,15118.664576670002,103.42687922999903,50665.78488816 2026-03-18,08:40:36.000,77,11127200,-795,0,1773823235,15118.704994530002,103.4621248800031,50665.659120000004 2026-03-18,08:40:37.000,77,11127075,-795,0,1773823236,15118.752148699998,103.47622314000182,50665.78488816 2026-03-18,08:40:38.000,77,11127114,-795,0,1773823237,15118.671312979997,103.4621248800031,50665.70802984 2026-03-18,08:40:39.000,77,11127263,-795,0,1773823238,15118.758885009993,103.39163358000224,50665.631171520006 2026-03-18,08:40:40.000,77,11127230,-795,0,1773823239,15118.671312979997,103.37048619000416,50665.62418440001 2026-03-18,08:40:41.000,77,11127189,-795,0,1773823240,15118.644367740002,103.41278097000031,50665.59623592 2026-03-18,08:40:42.000,77,11127108,-795,0,1773823241,15118.785830249988,103.4621248800031,50665.59623592 2026-03-18,08:40:43.000,77,11127201,-795,0,1773823242,15118.731939769998,103.44097748999775,50665.659120000004 2026-03-18,08:40:44.000,77,11126916,-795,0,1773823243,15118.738676079993,103.3986827100016,50665.72200408001 2026-03-18,08:40:45.000,77,11127101,-795,0,1773823244,15118.671312979997,103.3493387999988,50665.61719728 2026-03-18,08:40:46.000,77,11127031,-795,0,1773823245,15118.590477259997,103.37753532000352,50665.56828744 2026-03-18,08:40:47.000,77,11127011,-795,0,1773823246,15118.630895119997,103.3493387999988,50665.57527456 2026-03-18,08:40:48.000,77,11127007,-795,0,1773823247,15118.624158810002,103.22950359000242,50665.56828744 2026-03-18,08:40:49.000,77,11127083,-795,0,1773823248,15118.691521909997,103.25770010999986,50665.610210160004 2026-03-18,08:40:50.000,77,11127041,-755,0,1773823249,15118.577004639992,103.3634370600048,50665.59623592 2026-03-18,08:40:51.000,77,11127100,-795,0,1773823250,15118.651104049997,103.3493387999988,50665.610210160004 2026-03-18,08:40:52.000,77,11127145,-795,0,1773823251,15118.590477259997,103.2506509800005,50665.463480640006 2026-03-18,08:40:53.000,77,11127280,-795,0,1773823252,15118.624158810002,103.32114228000137,50665.631171520006 2026-03-18,08:40:54.000,77,11127124,-795,0,1773823253,15118.529850469997,103.32114228000137,50665.442519280004 2026-03-18,08:40:55.000,77,11127044,-795,0,1773823254,15118.617422499992,103.17311055000027,50665.45649352001 2026-03-18,08:40:56.000,77,11127048,-795,0,1773823255,15118.523114160002,103.23655272000178,50665.54732608 2026-03-18,08:40:57.000,77,11127253,-795,0,1773823256,15118.577004639992,103.22950359000242,50665.55431320001 2026-03-18,08:40:58.000,77,11127073,-795,0,1773823257,15118.597213569992,103.17311055000027,50665.55431320001 2026-03-18,08:40:59.000,77,11127164,-795,0,1773823258,15118.644367740002,103.20130706999771,50665.54732608 2026-03-18,08:41:00.000,77,11127115,-795,0,1773823259,15118.711730839997,103.34228966999945,50665.58226168001 2026-03-18,08:41:01.000,77,11127117,-795,0,1773823260,15118.785830249988,103.25770010999986,50665.561300320005 2026-03-18,08:41:02.000,77,11127137,-795,0,1773823261,15118.711730839997,103.19425793999835,50665.659120000004 2026-03-18,08:41:03.000,77,11127027,-795,0,1773823262,15118.718467149993,103.22245446000306,50665.63815864 2026-03-18,08:41:04.000,77,11127106,-795,0,1773823263,15118.704994530002,103.31409315000201,50665.58226168001 2026-03-18,08:41:05.000,77,11127072,-795,0,1773823264,15118.725203460002,103.25770010999986,50665.58226168001 2026-03-18,08:41:07.000,77,11127029,-795,0,1773823265,15118.711730839997,103.22950359000242,50665.54033896 2026-03-18,08:41:08.000,77,11127188,-795,0,1773823266,15118.704994530002,103.22950359000242,50665.54033896 2026-03-18,08:41:09.000,77,11127249,-795,0,1773823267,15118.738676079993,103.23655272000178,50665.74296544 2026-03-18,08:41:10.000,77,11127072,-795,0,1773823268,15118.806039179988,103.37048619000416,50665.6940556 2026-03-18,08:41:11.000,77,11127102,-795,0,1773823270,15118.792566559998,103.27884749999794,50665.680081360006 2026-03-18,08:41:12.000,77,11127034,-795,0,1773823271,15118.886874899988,103.32114228000137,50665.61719728 2026-03-18,08:41:13.000,77,11127000,-795,0,1773823272,15118.792566559998,103.29294576000393,50665.728991200005 2026-03-18,08:41:14.000,77,11127209,-795,0,1773823273,15118.839720729993,103.32114228000137,50665.62418440001 2026-03-18,08:41:15.000,77,11127016,-795,0,1773823274,15118.920556449993,103.20835620000435,50665.70104272001 2026-03-18,08:41:16.000,77,11127083,-795,0,1773823275,15118.927292759989,103.23655272000178,50665.71501696 2026-03-18,08:41:17.000,77,11127081,-795,0,1773823276,15118.960974309994,103.23655272000178,50665.75693968 2026-03-18,08:41:18.000,77,11127176,-795,0,1773823277,15118.954237999998,103.28589663000457,50665.728991200005 2026-03-18,08:41:19.000,77,11126941,-795,0,1773823278,15118.987919549989,103.25770010999986,50665.7639268 2026-03-18,08:41:20.000,77,11127157,-795,0,1773823279,15119.021601099994,103.20835620000435,50665.78488816 2026-03-18,08:41:21.000,77,11127007,-795,0,1773823280,15118.886874899988,103.14491403000284,50665.6940556 2026-03-18,08:41:22.000,77,11127149,-795,0,1773823281,15118.960974309994,103.16606142000091,50665.777901040005 2026-03-18,08:41:23.000,77,11127122,-795,0,1773823282,15118.947501689989,103.13081577000412,50665.70802984 2026-03-18,08:41:24.000,77,11127085,-795,0,1773823283,15118.974446929999,103.17311055000027,50665.66610712 2026-03-18,08:41:25.000,77,11127110,-795,0,1773823284,15119.001392169994,103.18015967999963,50665.74995256001 2026-03-18,08:41:26.000,77,11127107,-795,0,1773823285,15118.913820139998,103.15901229000156,50665.67309424001 2026-03-18,08:41:27.000,77,11127182,-795,0,1773823286,15118.927292759989,103.13081577000412,50665.680081360006 2026-03-18,08:41:28.000,77,11127039,-795,0,1773823287,15118.960974309994,103.18720880999899,50665.73597832 2026-03-18,08:41:29.000,77,11127101,-795,0,1773823288,15118.913820139998,103.14491403000284,50665.659120000004 2026-03-18,08:41:30.000,77,11127133,-795,0,1773823289,15118.799302869993,103.15901229000156,50665.58226168001 2026-03-18,08:41:31.000,77,11127045,-795,0,1773823290,15118.772357629998,103.25770010999986,50665.57527456 2026-03-18,08:41:32.000,77,11127048,-795,0,1773823291,15118.772357629998,103.1519631600022,50665.57527456 2026-03-18,08:41:33.000,77,11126957,-795,0,1773823292,15118.772357629998,103.13081577000412,50665.59623592 2026-03-18,08:41:34.000,77,11127066,-795,0,1773823293,15118.806039179988,103.19425793999835,50665.65213288001 2026-03-18,08:41:35.000,77,11127130,-795,0,1773823294,15118.799302869993,103.13786490000348,50665.60322304001 2026-03-18,08:41:36.000,77,11127127,-795,0,1773823295,15118.752148699998,103.14491403000284,50665.41457080001 2026-03-18,08:41:37.000,77,11126998,-795,0,1773823296,15118.752148699998,103.15901229000156,50665.631171520006 2026-03-18,08:41:38.000,77,11127212,-795,0,1773823297,15118.886874899988,103.17311055000027,50665.52636472 2026-03-18,08:41:39.000,77,11127043,-795,0,1773823298,15118.826248109988,103.22950359000242,50665.58226168001 2026-03-18,08:41:40.000,77,11127054,-795,0,1773823299,15118.785830249988,103.06737360000261,50665.49841624 2026-03-18,08:41:41.000,77,11126964,-795,0,1773823300,15118.900347519993,103.22950359000242,50665.63815864 2026-03-18,08:41:42.000,77,11127096,-795,0,1773823301,15118.900347519993,103.15901229000156,50665.61719728 2026-03-18,08:41:43.000,77,11127075,-795,0,1773823302,15118.954237999998,103.16606142000091,50665.61719728 2026-03-18,08:41:44.000,77,11127106,-795,0,1773823303,15118.940765379994,103.18015967999963,50665.659120000004 2026-03-18,08:41:45.000,77,11127042,-795,0,1773823304,15118.981183239994,103.11671750999813,50665.59623592 2026-03-18,08:41:46.000,77,11127132,-715,0,1773823305,15118.954237999998,103.20130706999771,50665.65213288001 2026-03-18,08:41:47.000,77,11127024,-795,0,1773823306,15118.981183239994,103.18720880999899,50665.65213288001 2026-03-18,08:41:48.000,77,11127132,-795,0,1773823307,15119.014864789999,103.22950359000242,50665.5892488 2026-03-18,08:41:49.000,77,11127168,-795,0,1773823308,15118.974446929999,103.12376664000476,50665.5193776 2026-03-18,08:41:50.000,77,11127089,-795,0,1773823309,15118.940765379994,103.2506509800005,50665.48444200001 2026-03-18,08:41:51.000,77,11127098,-795,0,1773823310,15119.008128479989,103.15901229000156,50665.57527456 2026-03-18,08:41:52.000,77,11127110,-795,0,1773823311,15118.893611209998,103.18015967999963,50665.57527456 2026-03-18,08:41:53.000,77,11127152,-795,0,1773823312,15118.927292759989,103.20835620000435,50665.58226168001 2026-03-18,08:41:54.000,77,11127162,-795,0,1773823313,15118.947501689989,103.2154053300037,50665.5193776 2026-03-18,08:41:55.000,77,11127050,-795,0,1773823314,15118.920556449993,103.15901229000156,50665.54732608 2026-03-18,08:41:56.000,77,11127130,-795,0,1773823315,15118.934029069998,103.19425793999835,50665.463480640006 2026-03-18,08:41:57.000,77,11127109,-795,0,1773823316,15118.900347519993,103.20835620000435,50665.58226168001 2026-03-18,08:41:58.000,77,11127081,-795,0,1773823317,15118.927292759989,103.20130706999771,50665.6940556 2026-03-18,08:41:59.000,77,11127037,-795,0,1773823318,15118.866665969988,103.16606142000091,50665.64514576 2026-03-18,08:42:00.000,77,11127099,-795,0,1773823319,15118.886874899988,103.22245446000306,50665.680081360006 2026-03-18,08:42:01.000,77,11127008,-795,0,1773823320,15118.880138589993,103.16606142000091,50665.561300320005 2026-03-18,08:42:02.000,77,11127017,-795,0,1773823321,15118.799302869993,103.12376664000476,50665.659120000004 2026-03-18,08:42:03.000,77,11126971,-795,0,1773823322,15118.839720729993,103.26474923999922,50665.68706848 2026-03-18,08:42:04.000,77,11127017,-795,0,1773823323,15118.745412390002,103.15901229000156,50665.60322304001 2026-03-18,08:42:05.000,77,11127038,-795,0,1773823324,15118.765621320003,103.14491403000284,50665.610210160004 2026-03-18,08:42:06.000,77,11127191,-795,0,1773823325,15118.698258219993,103.20130706999771,50665.66610712 2026-03-18,08:42:07.000,77,11127129,-795,0,1773823326,15118.779093939993,103.15901229000156,50665.66610712 2026-03-18,08:42:08.000,77,11126998,-795,0,1773823327,15118.678049289992,103.10966837999877,50665.55431320001 2026-03-18,08:42:09.000,77,11127083,-795,0,1773823328,15118.624158810002,103.14491403000284,50665.57527456 2026-03-18,08:42:10.000,77,11127087,-795,0,1773823329,15118.590477259997,103.1519631600022,50665.49841624 2026-03-18,08:42:11.000,77,11127088,-795,0,1773823330,15118.610686189997,103.13786490000348,50665.50540336001 2026-03-18,08:42:12.000,77,11127174,-795,0,1773823331,15118.590477259997,103.10966837999877,50665.56828744 2026-03-18,08:42:13.000,77,11127133,-795,0,1773823332,15118.610686189997,103.08147186000133,50665.47046776 2026-03-18,08:42:14.000,77,11127055,-795,0,1773823333,15118.637631429992,103.11671750999813,50665.512390480006 2026-03-18,08:42:15.000,77,11127142,-795,0,1773823334,15118.556795709992,103.13786490000348,50665.3796352 2026-03-18,08:42:16.000,77,11127059,-795,0,1773823335,15118.590477259997,103.13786490000348,50665.43553216001 2026-03-18,08:42:17.000,77,11127055,-795,0,1773823336,15118.657840359992,103.08852099000069,50665.50540336001 2026-03-18,08:42:18.000,77,11127125,-795,0,1773823337,15118.657840359992,103.05327534000389,50665.47745488 2026-03-18,08:42:19.000,77,11126996,-795,0,1773823338,15118.630895119997,103.06032447000325,50665.41457080001 2026-03-18,08:42:20.000,77,11127212,-795,0,1773823339,15118.624158810002,103.04622621000453,50665.33072536 2026-03-18,08:42:21.000,77,11127010,-795,0,1773823340,15118.691521909997,103.06032447000325,50665.33771248001 2026-03-18,08:42:22.000,77,11127041,-795,0,1773823341,15118.725203460002,103.07442273000197,50665.393609440005 2026-03-18,08:42:23.000,77,11127077,-795,0,1773823342,15118.745412390002,103.03212794999854,50665.5193776 2026-03-18,08:42:24.000,77,11127150,-795,0,1773823343,15118.718467149993,103.05327534000389,50665.54732608 2026-03-18,08:42:25.000,77,11127137,-795,0,1773823344,15118.698258219993,103.06737360000261,50665.58226168001 2026-03-18,08:42:26.000,77,11127114,-795,0,1773823345,15118.738676079993,103.08147186000133,50665.48444200001 2026-03-18,08:42:27.000,77,11127081,-795,0,1773823346,15118.671312979997,103.06737360000261,50665.463480640006 2026-03-18,08:42:28.000,77,11127080,-795,0,1773823347,15118.678049289992,103.02507881999918,50665.42155792 2026-03-18,08:42:29.000,77,11127000,-795,0,1773823348,15118.698258219993,103.1026192499994,50665.54033896 2026-03-18,08:42:30.000,77,11127216,-795,0,1773823349,15118.765621320003,103.06032447000325,50665.52636472 2026-03-18,08:42:31.000,77,11127038,-795,0,1773823350,15118.819511799993,103.12376664000476,50665.463480640006 2026-03-18,08:42:32.000,77,11127090,-795,0,1773823351,15118.799302869993,103.0391770799979,50665.49841624 2026-03-18,08:42:33.000,77,11127091,-795,0,1773823352,15118.785830249988,103.1026192499994,50665.561300320005 2026-03-18,08:42:34.000,77,11127085,-795,0,1773823353,15118.832984419998,103.18720880999899,50665.60322304001 2026-03-18,08:42:35.000,77,11127149,-795,0,1773823354,15118.859929659993,103.10966837999877,50665.55431320001 2026-03-18,08:42:36.000,77,11126955,-795,0,1773823355,15118.765621320003,103.06737360000261,50665.41457080001 2026-03-18,08:42:37.000,77,11127094,-795,0,1773823356,15118.758885009993,103.07442273000197,50665.47046776 2026-03-18,08:42:38.000,77,11126968,-795,0,1773823357,15118.779093939993,103.11671750999813,50665.53335184001 2026-03-18,08:42:39.000,77,11127190,-715,0,1773823358,15118.806039179988,103.2154053300037,50665.57527456 2026-03-18,08:42:40.000,77,11127082,-795,0,1773823359,15118.765621320003,103.1519631600022,50665.561300320005 2026-03-18,08:42:41.000,77,11127018,-795,0,1773823360,15118.806039179988,103.13786490000348,50665.56828744 2026-03-18,08:42:42.000,77,11127062,-795,0,1773823361,15118.725203460002,103.18720880999899,50665.62418440001 2026-03-18,08:42:43.000,77,11126968,-795,0,1773823362,15118.752148699998,103.12376664000476,50665.5892488 2026-03-18,08:42:44.000,77,11127014,-795,0,1773823363,15118.779093939993,103.1026192499994,50665.491429120004 2026-03-18,08:42:45.000,77,11127148,-795,0,1773823364,15118.752148699998,103.18720880999899,50665.54732608 2026-03-18,08:42:46.000,77,11127129,-795,0,1773823365,15118.704994530002,103.18015967999963,50665.45649352001 2026-03-18,08:42:47.000,77,11126977,-795,0,1773823366,15118.738676079993,103.17311055000027,50665.4495064 2026-03-18,08:42:48.000,77,11127061,-795,0,1773823367,15118.731939769998,103.17311055000027,50665.49841624 2026-03-18,08:42:49.000,77,11126946,-795,0,1773823368,15118.779093939993,103.25770010999986,50665.60322304001 2026-03-18,08:42:50.000,77,11126944,-795,0,1773823369,15118.657840359992,103.19425793999835,50665.35168672 2026-03-18,08:42:51.000,77,11126905,-795,0,1773823370,15118.772357629998,103.23655272000178,50665.47046776 2026-03-18,08:42:52.000,77,11127052,-795,0,1773823371,15118.792566559998,103.1026192499994,50665.463480640006 2026-03-18,08:42:53.000,77,11126971,-795,0,1773823372,15118.738676079993,103.1519631600022,50665.47046776 2026-03-18,08:42:54.000,77,11127086,-795,0,1773823373,15118.826248109988,103.11671750999813,50665.45649352001 2026-03-18,08:42:55.000,77,11127122,-795,0,1773823374,15118.839720729993,103.12376664000476,50665.52636472 2026-03-18,08:42:56.000,77,11127004,-795,0,1773823375,15118.738676079993,103.20130706999771,50665.491429120004 2026-03-18,08:42:57.000,77,11127022,-795,0,1773823376,15118.772357629998,103.13786490000348,50665.50540336001 2026-03-18,08:42:58.000,77,11127057,-715,0,1773823377,15118.752148699998,103.14491403000284,50665.463480640006 2026-03-18,08:42:59.000,77,11127018,-795,0,1773823378,15118.812775489998,103.06737360000261,50665.49841624 2026-03-18,08:43:00.000,77,11127197,-795,0,1773823379,15118.832984419998,103.07442273000197,50665.512390480006 2026-03-18,08:43:01.000,77,11126972,-795,0,1773823380,15118.792566559998,103.06737360000261,50665.48444200001 2026-03-18,08:43:02.000,77,11127302,-795,0,1773823381,15118.738676079993,103.06032447000325,50665.54033896 2026-03-18,08:43:03.000,77,11127097,-795,0,1773823382,15118.832984419998,103.15901229000156,50665.36566096001 2026-03-18,08:43:04.000,77,11127006,-795,0,1773823383,15118.806039179988,103.05327534000389,50665.47745488 2026-03-18,08:43:05.000,77,11126990,-795,0,1773823384,15118.792566559998,103.01098056000046,50665.37264808 2026-03-18,08:43:06.000,77,11127200,-795,0,1773823385,15118.738676079993,103.12376664000476,50665.393609440005 2026-03-18,08:43:07.000,77,11127008,-795,0,1773823386,15118.671312979997,103.1026192499994,50665.36566096001 2026-03-18,08:43:08.000,77,11127034,-795,0,1773823387,15118.718467149993,103.07442273000197,50665.35867384 2026-03-18,08:43:09.000,77,11127065,-795,0,1773823388,15118.765621320003,103.0391770799979,50665.42155792 2026-03-18,08:43:10.000,77,11127073,-795,0,1773823389,15118.664576670002,103.04622621000453,50665.41457080001 2026-03-18,08:43:11.000,77,11127148,-795,0,1773823390,15118.603949880002,103.06737360000261,50665.36566096001 2026-03-18,08:43:12.000,77,11127172,-795,0,1773823391,15118.583740950002,103.08147186000133,50665.344699600006 2026-03-18,08:43:13.000,77,11127063,-795,0,1773823392,15118.610686189997,103.07442273000197,50665.4495064 2026-03-18,08:43:14.000,77,11127088,-795,0,1773823393,15118.563532020002,103.10966837999877,50665.442519280004 2026-03-18,08:43:15.000,77,11127039,-795,0,1773823394,15118.516377849992,103.06032447000325,50665.42155792 2026-03-18,08:43:16.000,77,11127138,-795,0,1773823395,15118.502905230001,103.06737360000261,50665.31675112001 2026-03-18,08:43:17.000,77,11126953,-795,0,1773823396,15118.577004639992,103.14491403000284,50665.309764 2026-03-18,08:43:18.000,77,11127123,-795,0,1773823397,15118.577004639992,103.11671750999813,50665.40059656 2026-03-18,08:43:19.000,77,11127173,-795,0,1773823398,15118.523114160002,103.12376664000476,50665.37264808 2026-03-18,08:43:20.000,77,11127082,-795,0,1773823399,15118.603949880002,103.08852099000069,50665.491429120004 2026-03-18,08:43:21.000,77,11127060,-795,0,1773823400,15118.644367740002,103.08147186000133,50665.42854504 2026-03-18,08:43:22.000,77,11127165,-795,0,1773823401,15118.684785600002,103.11671750999813,50665.4495064 2026-03-18,08:43:23.000,77,11127082,-795,0,1773823402,15118.624158810002,103.0391770799979,50665.37264808 2026-03-18,08:43:24.000,77,11127085,-795,0,1773823403,15118.597213569992,103.0391770799979,50665.45649352001 2026-03-18,08:43:25.000,77,11127017,-795,0,1773823404,15118.637631429992,103.07442273000197,50665.42155792 2026-03-18,08:43:26.000,77,11127112,-795,0,1773823405,15118.671312979997,103.05327534000389,50665.47745488 2026-03-18,08:43:27.000,77,11126940,-795,0,1773823406,15118.651104049997,103.08147186000133,50665.463480640006 2026-03-18,08:43:28.000,77,11127075,-795,0,1773823407,15118.624158810002,103.01802968999982,50665.40059656 2026-03-18,08:43:29.000,77,11126969,-795,0,1773823408,15118.671312979997,103.01802968999982,50665.48444200001 2026-03-18,08:43:30.000,77,11127008,-795,0,1773823409,15118.583740950002,103.02507881999918,50665.463480640006 2026-03-18,08:43:31.000,77,11127125,-795,0,1773823410,15118.617422499992,103.06032447000325,50665.43553216001 2026-03-18,08:43:32.000,77,11127112,-795,0,1773823411,15118.657840359992,102.95458751999831,50665.4495064 2026-03-18,08:43:33.000,77,11127199,-795,0,1773823412,15118.624158810002,102.98983317000238,50665.47745488 2026-03-18,08:43:34.000,77,11127146,-795,0,1773823413,15118.644367740002,103.0039314300011,50665.31675112001 2026-03-18,08:43:35.000,77,11127120,-795,0,1773823414,15118.644367740002,102.91934187000152,50665.491429120004 2026-03-18,08:43:36.000,77,11127006,-795,0,1773823415,15118.570268329997,102.96163664999767,50665.42854504 2026-03-18,08:43:37.000,77,11127053,-795,0,1773823416,15118.550059399997,102.91229274000216,50665.36566096001 2026-03-18,08:43:38.000,77,11126918,-795,0,1773823417,15118.509641539997,102.92639100000088,50665.42155792 2026-03-18,08:43:39.000,77,11126971,-795,0,1773823418,15118.496168919992,102.92639100000088,50665.295789760006 2026-03-18,08:43:40.000,77,11127112,-795,0,1773823419,15118.529850469997,102.91229274000216,50665.36566096001 2026-03-18,08:43:41.000,77,11127013,-795,0,1773823420,15118.502905230001,102.84885057000065,50665.33072536 2026-03-18,08:43:42.000,77,11127052,-795,0,1773823421,15118.455751059992,102.89819448000344,50665.295789760006 2026-03-18,08:43:43.000,77,11127107,-795,0,1773823422,15118.428805819996,102.87704708999809,50665.21893144001 2026-03-18,08:43:44.000,77,11127274,-795,0,1773823423,15118.455751059992,102.86294882999937,50665.30277688 2026-03-18,08:43:45.000,77,11126992,-795,0,1773823424,15118.30081593,102.77131014000042,50665.4495064 2026-03-18,08:43:46.000,77,11126989,-795,0,1773823425,15118.354706409991,102.82065405000321,50665.35168672 2026-03-18,08:43:47.000,77,11127217,-795,0,1773823426,15118.34123379,102.82065405000321,50665.309764 2026-03-18,08:43:48.000,77,11126955,-795,0,1773823427,15118.32102486,102.84885057000065,50665.42155792 2026-03-18,08:43:49.000,77,11126996,-795,0,1773823428,15118.408596889996,102.84885057000065,50665.4495064 2026-03-18,08:43:50.000,77,11127027,-795,0,1773823429,15118.347970099996,102.91229274000216,50665.393609440005 2026-03-18,08:43:51.000,77,11127100,-795,0,1773823430,15118.287343309996,102.9052436100028,50665.36566096001 2026-03-18,08:43:52.000,77,11127102,-795,0,1773823431,15118.226716519996,102.76426101000106,50665.40758368 2026-03-18,08:43:53.000,77,11126990,-795,0,1773823432,15118.186298659995,102.91934187000152,50665.33771248001 2026-03-18,08:43:54.000,77,11126997,-795,0,1773823433,15118.13914449,102.89819448000344,50665.37264808 2026-03-18,08:43:55.000,77,11127145,-795,0,1773823434,15118.11893556,102.89819448000344,50665.38662232001 2026-03-18,08:43:56.000,77,11127052,-795,0,1773823435,15118.11219924999,102.9052436100028,50665.41457080001 2026-03-18,08:43:57.000,77,11127021,-795,0,1773823436,15118.065045079995,102.87704708999809,50665.463480640006 2026-03-18,08:43:58.000,77,11127049,-795,0,1773823437,15118.085254009995,102.97573491000367,50665.43553216001 2026-03-18,08:43:59.000,77,11127071,-795,0,1773823438,15118.07178138999,102.9052436100028,50665.48444200001 2026-03-18,08:44:00.000,77,11127048,-795,0,1773823439,15118.004418289995,103.05327534000389,50665.463480640006 2026-03-18,08:44:01.000,77,11127261,-795,0,1773823440,15118.07178138999,102.92639100000088,50665.491429120004 2026-03-18,08:44:02.000,77,11127193,-795,0,1773823441,15118.03136352999,102.97573491000367,50665.5193776 2026-03-18,08:44:03.000,77,11127121,-795,0,1773823442,15117.95052780999,102.99688230000174,50665.54732608 2026-03-18,08:44:04.000,77,11127181,-795,0,1773823443,15117.97073673999,103.06032447000325,50665.57527456 2026-03-18,08:44:05.000,77,11127021,-795,0,1773823444,15118.01115459999,103.1026192499994,50665.58226168001 2026-03-18,08:44:06.000,77,11127088,-795,0,1773823445,15117.984209359995,103.18720880999899,50665.5193776 2026-03-18,08:44:07.000,77,11126990,-795,0,1773823446,15118.05157245999,103.10966837999877,50665.48444200001 2026-03-18,08:44:08.000,77,11127102,-795,0,1773823447,15118.05830877,103.06737360000261,50665.48444200001 2026-03-18,08:44:09.000,77,11127126,-795,0,1773823448,15118.01789091,103.13786490000348,50665.41457080001 2026-03-18,08:44:10.000,77,11127035,-795,0,1773823449,15118.05157245999,103.23655272000178,50665.53335184001 2026-03-18,08:44:11.000,77,11127025,-795,0,1773823450,15118.024627219995,103.20130706999771,50665.5193776 2026-03-18,08:44:12.000,77,11126948,-795,0,1773823451,15118.01115459999,103.22950359000242,50665.442519280004 2026-03-18,08:44:13.000,77,11126936,-795,0,1773823452,15118.11219924999,103.20130706999771,50665.4495064 2026-03-18,08:44:14.000,77,11127033,-795,0,1773823453,15118.09872663,103.24360185000114,50665.491429120004 2026-03-18,08:44:15.000,77,11127105,-795,0,1773823454,15118.07178138999,103.29999489000329,50665.4495064 2026-03-18,08:44:16.000,77,11127148,-795,0,1773823455,15118.03136352999,103.22950359000242,50665.38662232001 2026-03-18,08:44:17.000,77,11127048,-795,0,1773823456,15118.0785177,103.18015967999963,50665.33771248001 2026-03-18,08:44:18.000,77,11127105,-795,0,1773823457,15118.085254009995,103.29999489000329,50665.309764 2026-03-18,08:44:19.000,77,11126955,-795,0,1773823458,15118.13914449,103.25770010999986,50665.393609440005 2026-03-18,08:44:20.000,77,11127121,-795,0,1773823459,15118.11893556,103.28589663000457,50665.35168672 2026-03-18,08:44:21.000,77,11127070,-795,0,1773823460,15118.21324389999,103.24360185000114,50665.26784128001 2026-03-18,08:44:22.000,77,11126976,-795,0,1773823461,15118.17956235,103.23655272000178,50665.344699600006 2026-03-18,08:44:23.000,77,11127092,-795,0,1773823462,15118.19977128,103.2506509800005,50665.393609440005 2026-03-18,08:44:24.000,77,11127223,-795,0,1773823463,15118.24018914,103.26474923999922,50665.40059656 2026-03-18,08:44:25.000,77,11127176,-795,0,1773823464,15118.226716519996,103.30704402000265,50665.36566096001 2026-03-18,08:44:26.000,77,11127060,-795,0,1773823465,15118.166089729995,103.23655272000178,50665.295789760006 2026-03-18,08:44:27.000,77,11127000,-795,0,1773823466,15118.17956235,103.27884749999794,50665.3796352 2026-03-18,08:44:28.000,77,11127063,-795,0,1773823467,15118.246925449996,103.33524054000009,50665.40059656 2026-03-18,08:44:29.000,77,11127054,-795,0,1773823468,15118.17956235,103.38458445000288,50665.36566096001 2026-03-18,08:44:30.000,77,11126941,-795,0,1773823469,15118.15261710999,103.28589663000457,50665.33771248001 2026-03-18,08:44:31.000,77,11127011,-795,0,1773823470,15118.21324389999,103.37753532000352,50665.40059656 2026-03-18,08:44:32.000,77,11127132,-795,0,1773823471,15118.17282603999,103.42687922999903,50665.3796352 2026-03-18,08:44:33.000,77,11126999,-795,0,1773823472,15118.17282603999,103.4621248800031,50665.43553216001 2026-03-18,08:44:34.000,77,11127083,-795,0,1773823473,15118.166089729995,103.43392835999839,50665.393609440005 2026-03-18,08:44:35.000,77,11127030,-795,0,1773823474,15118.13914449,103.43392835999839,50665.393609440005 2026-03-18,08:44:36.000,77,11126984,-795,0,1773823475,15118.11893556,103.53261618000397,50665.33072536 2026-03-18,08:44:37.000,77,11127144,-795,0,1773823476,15118.17282603999,103.55376357000205,50665.33771248001 2026-03-18,08:44:38.000,77,11127018,-795,0,1773823477,15118.15935342,103.5608127000014,50665.41457080001 2026-03-18,08:44:39.000,77,11126925,-795,0,1773823478,15118.15935342,103.64540226000099,50665.42155792 2026-03-18,08:44:40.000,77,11127023,-795,0,1773823479,15118.13914449,103.58900921999884,50665.47046776 2026-03-18,08:44:41.000,77,11126904,-795,0,1773823480,15118.17956235,103.69474617000378,50665.442519280004 2026-03-18,08:44:42.000,77,11127039,-795,0,1773823481,15118.166089729995,103.68769704000442,50665.463480640006 2026-03-18,08:44:43.000,77,11126992,-795,0,1773823482,15118.19977128,103.76523747000465,50665.47745488 2026-03-18,08:44:44.000,77,11127062,-795,0,1773823483,15118.21324389999,103.76523747000465,50665.55431320001 2026-03-18,08:44:45.000,77,11127029,-795,0,1773823484,15118.186298659995,103.78638486000273,50665.43553216001 2026-03-18,08:44:46.000,77,11127190,-795,0,1773823485,15118.17956235,103.81458138000016,50665.41457080001 2026-03-18,08:44:47.000,77,11127011,-795,0,1773823486,15118.21324389999,103.77228660000401,50665.4495064 2026-03-18,08:44:48.000,77,11127070,-795,0,1773823487,15118.186298659995,103.72294269000122,50665.33771248001 2026-03-18,08:44:49.000,77,11127034,-795,0,1773823488,15118.25366175999,103.73704094999994,50665.38662232001 2026-03-18,08:44:50.000,77,11126975,-795,0,1773823489,15118.314288549991,103.81458138000016,50665.33771248001 2026-03-18,08:44:51.000,77,11127138,-795,0,1773823490,15118.34123379,103.80048312000145,50665.41457080001 2026-03-18,08:44:52.000,77,11127117,-795,0,1773823491,15118.334497479991,103.84982703000423,50665.36566096001 2026-03-18,08:44:53.000,77,11127015,-795,0,1773823492,15118.428805819996,103.80048312000145,50665.3796352 2026-03-18,08:44:54.000,77,11127025,-795,0,1773823493,15118.428805819996,103.76523747000465,50665.442519280004 2026-03-18,08:44:55.000,77,11127223,-795,0,1773823494,15118.577004639992,103.8075322500008,50665.33072536 2026-03-18,08:44:56.000,77,11127065,-795,0,1773823495,15118.583740950002,103.77933573000337,50665.42155792 2026-03-18,08:44:57.000,77,11127072,-795,0,1773823496,15118.577004639992,103.8568761600036,50665.274828400004 2026-03-18,08:44:58.000,77,11127061,-795,0,1773823497,15118.698258219993,103.77933573000337,50665.344699600006 2026-03-18,08:44:59.000,77,11127045,-795,0,1773823498,15118.731939769998,103.77228660000401,50665.295789760006 2026-03-18,08:45:00.000,77,11127056,-795,0,1773823499,15118.731939769998,103.73704094999994,50665.295789760006 2026-03-18,08:45:01.000,77,11127028,-795,0,1773823500,15118.745412390002,103.79343399000209,50665.35867384 2026-03-18,08:45:02.000,77,11127141,-795,0,1773823501,15118.765621320003,103.72999182000058,50665.33771248001 2026-03-18,08:45:03.000,77,11127105,-795,0,1773823502,15118.779093939993,103.68769704000442,50665.42155792 2026-03-18,08:45:04.000,77,11127126,-795,0,1773823503,15118.779093939993,103.75818833999801,50665.309764 2026-03-18,08:45:05.000,77,11127079,-795,0,1773823504,15118.792566559998,103.69474617000378,50665.40758368 2026-03-18,08:45:06.000,77,11127072,-795,0,1773823505,15118.832984419998,103.72294269000122,50665.4495064 2026-03-18,08:45:07.000,77,11127189,-795,0,1773823506,15118.738676079993,103.69474617000378,50665.42155792 2026-03-18,08:45:08.000,77,11127097,-795,0,1773823507,15118.779093939993,103.72294269000122,50665.40758368 2026-03-18,08:45:09.000,77,11127091,-795,0,1773823508,15118.745412390002,103.7088444300025,50665.344699600006 2026-03-18,08:45:10.000,77,11127096,-795,0,1773823509,15118.684785600002,103.70179530000314,50665.33771248001 2026-03-18,08:45:11.000,77,11127153,-635,0,1773823510,15118.698258219993,103.68769704000442,50665.442519280004 2026-03-18,08:45:12.000,77,11126988,-795,0,1773823511,15118.704994530002,103.72294269000122,50665.3796352 2026-03-18,08:45:13.000,77,11127109,-795,0,1773823512,15118.711730839997,103.7088444300025,50665.344699600006 2026-03-18,08:45:14.000,77,11127007,-795,0,1773823513,15118.704994530002,103.73704094999994,50665.42854504 2026-03-18,08:45:15.000,77,11127052,-795,0,1773823514,15118.651104049997,103.7440900799993,50665.36566096001 2026-03-18,08:45:16.000,77,11127152,-795,0,1773823515,15118.725203460002,103.6101566100042,50665.4495064 2026-03-18,08:45:17.000,77,11127016,-795,0,1773823516,15118.745412390002,103.75113920999866,50665.40758368 2026-03-18,08:45:18.000,77,11127167,-795,0,1773823517,15118.725203460002,103.65950051999971,50665.442519280004 2026-03-18,08:45:19.000,77,11127109,-795,0,1773823518,15118.678049289992,103.72294269000122,50665.491429120004 2026-03-18,08:45:20.000,77,11127055,-795,0,1773823519,15118.704994530002,103.67359877999843,50665.491429120004 2026-03-18,08:45:21.000,77,11127131,-795,0,1773823520,15118.812775489998,103.63835313000163,50665.54732608 2026-03-18,08:45:22.000,77,11127114,-795,0,1773823521,15118.806039179988,103.67359877999843,50665.442519280004 2026-03-18,08:45:23.000,77,11127031,-795,0,1773823522,15118.859929659993,103.65950051999971,50665.42155792 2026-03-18,08:45:24.000,77,11127135,-795,0,1773823523,15118.812775489998,103.54671444000269,50665.40059656 2026-03-18,08:45:25.000,77,11126936,-795,0,1773823524,15118.893611209998,103.56786183000077,50665.45649352001 2026-03-18,08:45:26.000,77,11126965,-795,0,1773823525,15118.934029069998,103.68064790999779,50665.45649352001 2026-03-18,08:45:27.000,77,11127056,-795,0,1773823526,15118.913820139998,103.57491096000012,50665.463480640006 2026-03-18,08:45:28.000,77,11127093,-795,0,1773823527,15118.934029069998,103.57491096000012,50665.41457080001 2026-03-18,08:45:29.000,77,11127062,-795,0,1773823528,15118.913820139998,103.46917401000246,50665.38662232001 2026-03-18,08:45:30.000,77,11127100,-795,0,1773823529,15118.907083829989,103.57491096000012,50665.37264808 2026-03-18,08:45:31.000,77,11127056,-795,0,1773823530,15118.907083829989,103.58196008999948,50665.47745488 2026-03-18,08:45:32.000,77,11127076,-795,0,1773823531,15119.014864789999,103.39163358000224,50665.28181552 2026-03-18,08:45:33.000,77,11126968,-795,0,1773823532,15119.04854633999,103.51146878999862,50665.33072536 2026-03-18,08:45:34.000,77,11127146,-795,0,1773823533,15119.014864789999,103.42687922999903,50665.3796352 2026-03-18,08:45:35.000,77,11127042,-795,0,1773823534,15119.04854633999,103.42687922999903,50665.35168672 2026-03-18,08:45:36.000,77,11127086,-715,0,1773823535,15119.13611837,103.39163358000224,50665.4495064 2026-03-18,08:45:37.000,77,11127090,-795,0,1773823536,15119.142854679994,103.3986827100016,50665.38662232001 2026-03-18,08:45:38.000,77,11127063,-795,0,1773823537,15119.14959098999,103.37753532000352,50665.45649352001 2026-03-18,08:45:39.000,77,11127086,-795,0,1773823538,15119.10917312999,103.3634370600048,50665.43553216001 2026-03-18,08:45:40.000,77,11127134,-795,0,1773823539,15119.19000884999,103.32114228000137,50665.40059656 2026-03-18,08:45:41.000,77,11127052,-795,0,1773823540,15119.095700509999,103.30704402000265,50665.40758368 2026-03-18,08:45:42.000,77,11127017,-795,0,1773823541,15119.122645749994,103.30704402000265,50665.463480640006 2026-03-18,08:45:43.000,77,11127126,-795,0,1773823542,15119.163063609994,103.39163358000224,50665.45649352001 2026-03-18,08:45:44.000,77,11127063,-795,0,1773823543,15119.08896419999,103.30704402000265,50665.442519280004 2026-03-18,08:45:45.000,77,11127096,-795,0,1773823544,15119.12938205999,103.26474923999922,50665.41457080001 2026-03-18,08:45:46.000,77,11127054,-795,0,1773823545,15119.06875526999,103.25770010999986,50665.42854504 2026-03-18,08:45:47.000,77,11127141,-795,0,1773823546,15119.055282649999,103.32114228000137,50665.4495064 2026-03-18,08:45:48.000,77,11127099,-795,0,1773823547,15118.940765379994,103.2506509800005,50665.42854504 2026-03-18,08:45:49.000,77,11127142,-795,0,1773823548,15119.021601099994,103.26474923999922,50665.47745488 2026-03-18,08:45:50.000,77,11127037,-795,0,1773823549,15119.014864789999,103.27884749999794,50665.4495064 2026-03-18,08:45:51.000,77,11127151,-795,0,1773823550,15118.967710619989,103.3986827100016,50665.40758368 2026-03-18,08:45:52.000,77,11127108,-795,0,1773823551,15118.927292759989,103.25770010999986,50665.45649352001 2026-03-18,08:45:53.000,77,11127175,-795,0,1773823552,15118.940765379994,103.37753532000352,50665.3796352 2026-03-18,08:45:54.000,77,11126948,-795,0,1773823553,15118.927292759989,103.34228966999945,50665.36566096001 2026-03-18,08:45:55.000,77,11126889,-795,0,1773823554,15118.886874899988,103.42687922999903,50665.37264808 2026-03-18,08:45:56.000,77,11127116,-795,0,1773823555,15118.880138589993,103.40573184000095,50665.41457080001 2026-03-18,08:45:57.000,77,11127101,-795,0,1773823556,15118.859929659993,103.48327227000118,50665.4495064 2026-03-18,08:45:58.000,77,11127084,-795,0,1773823557,15118.893611209998,103.51851791999798,50665.43553216001 2026-03-18,08:45:59.000,77,11127082,-795,0,1773823558,15118.920556449993,103.58196008999948,50665.55431320001 2026-03-18,08:46:00.000,77,11127073,-795,0,1773823559,15118.913820139998,103.66654964999907,50665.442519280004 2026-03-18,08:46:01.000,77,11127171,-795,0,1773823560,15118.940765379994,103.55376357000205,50665.45649352001 2026-03-18,08:46:02.000,77,11127007,-795,0,1773823561,15118.954237999998,103.67359877999843,50665.49841624 2026-03-18,08:46:03.000,77,11127120,-795,0,1773823562,15118.954237999998,103.83572876999824,50665.491429120004 2026-03-18,08:46:04.000,77,11127079,-795,0,1773823563,15119.055282649999,103.84982703000423,50665.512390480006 2026-03-18,08:46:05.000,77,11127155,-795,0,1773823564,15119.014864789999,103.8568761600036,50665.55431320001 2026-03-18,08:46:06.000,77,11127042,-795,0,1773823565,15119.04854633999,103.80048312000145,50665.42155792 2026-03-18,08:46:07.000,77,11127052,-795,0,1773823566,15119.163063609994,103.77228660000401,50665.48444200001 2026-03-18,08:46:08.000,77,11127082,-795,0,1773823567,15119.12938205999,103.84982703000423,50665.5193776 2026-03-18,08:46:09.000,77,11127111,-795,0,1773823568,15119.075491579999,103.84277790000488,50665.50540336001 2026-03-18,08:46:10.000,77,11127102,-795,0,1773823569,15119.115909439999,103.90622006999911,50665.45649352001 2026-03-18,08:46:11.000,77,11127024,-795,0,1773823570,15119.075491579999,103.82163050999952,50665.38662232001 2026-03-18,08:46:12.000,77,11127132,-795,0,1773823571,15119.122645749994,103.82867963999888,50665.47046776 2026-03-18,08:46:13.000,77,11127187,-795,0,1773823572,15119.10917312999,103.81458138000016,50665.50540336001 2026-03-18,08:46:14.000,77,11127083,-795,0,1773823573,15119.12938205999,103.84982703000423,50665.56828744 2026-03-18,08:46:15.000,77,11127066,-795,0,1773823574,15119.13611837,103.80048312000145,50665.38662232001 2026-03-18,08:46:16.000,77,11126996,-795,0,1773823575,15119.14959098999,103.72294269000122,50665.512390480006 2026-03-18,08:46:17.000,77,11127060,-795,0,1773823576,15119.1563273,103.73704094999994,50665.57527456 2026-03-18,08:46:18.000,77,11127167,-795,0,1773823577,15119.102436819994,103.63835313000163,50665.41457080001 2026-03-18,08:46:19.000,77,11127083,-795,0,1773823578,15119.095700509999,103.6101566100042,50665.47046776 2026-03-18,08:46:20.000,77,11127143,-795,0,1773823579,15119.082227889994,103.62425487000291,50665.57527456 2026-03-18,08:46:21.000,77,11127093,-795,0,1773823580,15119.12938205999,103.47622314000182,50665.49841624 2026-03-18,08:46:22.000,77,11127025,-795,0,1773823581,15119.095700509999,103.42687922999903,50665.50540336001 2026-03-18,08:46:23.000,77,11126968,-795,0,1773823582,15119.014864789999,103.41278097000031,50665.53335184001 2026-03-18,08:46:24.000,77,11127124,-795,0,1773823583,15119.028337409989,103.31409315000201,50665.512390480006 2026-03-18,08:46:25.000,77,11127147,-795,0,1773823584,15119.001392169994,103.29999489000329,50665.5193776 2026-03-18,08:46:26.000,77,11127138,-795,0,1773823585,15119.001392169994,103.25770010999986,50665.491429120004 2026-03-18,08:46:27.000,77,11127019,-795,0,1773823586,15118.960974309994,103.23655272000178,50665.52636472 2026-03-18,08:46:28.000,77,11127125,-795,0,1773823587,15118.967710619989,103.19425793999835,50665.60322304001 2026-03-18,08:46:29.000,77,11127086,-795,0,1773823588,15118.934029069998,103.10966837999877,50665.54732608 2026-03-18,08:46:30.000,77,11127028,-795,0,1773823589,15118.954237999998,103.11671750999813,50665.61719728 2026-03-18,08:46:31.000,77,11127032,-795,0,1773823590,15118.886874899988,103.1026192499994,50665.58226168001 2026-03-18,08:46:32.000,77,11127129,-795,0,1773823591,15118.859929659993,103.02507881999918,50665.43553216001 2026-03-18,08:46:33.000,77,11127060,-795,0,1773823592,15118.779093939993,103.09557012000005,50665.54033896 2026-03-18,08:46:34.000,77,11127078,-795,0,1773823593,15118.758885009993,103.03212794999854,50665.53335184001 2026-03-18,08:46:35.000,77,11127198,-795,0,1773823594,15118.826248109988,103.02507881999918,50665.50540336001 2026-03-18,08:46:36.000,77,11127220,-795,0,1773823595,15118.711730839997,102.98983317000238,50665.56828744 2026-03-18,08:46:37.000,77,11127073,-795,0,1773823596,15118.651104049997,103.08147186000133,50665.52636472 2026-03-18,08:46:38.000,77,11127066,-795,0,1773823597,15118.597213569992,103.05327534000389,50665.56828744 2026-03-18,08:46:39.000,77,11127125,-795,0,1773823598,15118.691521909997,103.08852099000069,50665.56828744 2026-03-18,08:46:40.000,77,11127133,-795,0,1773823599,15118.550059399997,102.98983317000238,50665.59623592 2026-03-18,08:46:41.000,77,11127093,-795,0,1773823600,15118.570268329997,103.0039314300011,50665.59623592 2026-03-18,08:46:42.000,77,11127079,-795,0,1773823601,15118.428805819996,103.01098056000046,50665.57527456 2026-03-18,08:46:43.000,77,11127106,-795,0,1773823602,15118.422069510001,103.02507881999918,50665.63815864 2026-03-18,08:46:44.000,77,11127234,-795,0,1773823603,15118.415333199991,103.06032447000325,50665.59623592 2026-03-18,08:46:45.000,77,11127064,-795,0,1773823604,15118.32102486,102.99688230000174,50665.65213288001 2026-03-18,08:46:46.000,77,11127008,-795,0,1773823605,15118.267134379996,102.97573491000367,50665.659120000004 2026-03-18,08:46:47.000,77,11127084,-795,0,1773823606,15118.307552239996,102.96163664999767,50665.66610712 2026-03-18,08:46:48.000,77,11127030,-795,0,1773823607,15118.27387068999,102.95458751999831,50665.610210160004 2026-03-18,08:46:49.000,77,11127146,-795,0,1773823608,15118.21324389999,102.95458751999831,50665.75693968 2026-03-18,08:46:50.000,77,11127100,-795,0,1773823609,15118.186298659995,102.87704708999809,50665.610210160004 2026-03-18,08:46:51.000,77,11127108,-795,0,1773823610,15118.17956235,102.86999795999873,50665.67309424001 2026-03-18,08:46:52.000,77,11127186,-795,0,1773823611,15118.226716519996,102.99688230000174,50665.6940556 2026-03-18,08:46:53.000,77,11127202,-795,0,1773823612,15118.166089729995,102.9052436100028,50665.71501696 2026-03-18,08:46:54.000,77,11126927,-795,0,1773823613,15118.226716519996,102.91934187000152,50665.63815864 2026-03-18,08:46:55.000,77,11127052,-795,0,1773823614,15118.226716519996,102.89819448000344,50665.67309424001 2026-03-18,08:46:56.000,77,11127220,-795,0,1773823615,15118.226716519996,102.89819448000344,50665.59623592 2026-03-18,08:46:57.000,77,11127061,-795,0,1773823616,15118.23345282999,102.87704708999809,50665.62418440001 2026-03-18,08:46:58.000,77,11127020,-795,0,1773823617,15118.26039807,102.9404892599996,50665.67309424001 2026-03-18,08:46:59.000,77,11127061,-795,0,1773823618,15118.34123379,102.89819448000344,50665.68706848 2026-03-18,08:47:00.000,77,11126943,-795,0,1773823619,15118.347970099996,102.95458751999831,50665.60322304001 2026-03-18,08:47:01.000,77,11127063,-795,0,1773823620,15118.422069510001,102.86999795999873,50665.631171520006 2026-03-18,08:47:02.000,77,11126996,-795,0,1773823621,15118.455751059992,102.95458751999831,50665.53335184001 2026-03-18,08:47:03.000,77,11127051,-795,0,1773823622,15118.482696300001,102.91229274000216,50665.63815864 2026-03-18,08:47:04.000,77,11127093,-795,0,1773823623,15118.570268329997,102.99688230000174,50665.62418440001 2026-03-18,08:47:05.000,77,11127014,-795,0,1773823624,15118.529850469997,102.9404892599996,50665.5892488 2026-03-18,08:47:06.000,77,11127051,-795,0,1773823625,15118.617422499992,102.95458751999831,50665.631171520006 2026-03-18,08:47:07.000,77,11127104,-795,0,1773823626,15118.651104049997,102.9404892599996,50665.57527456 2026-03-18,08:47:08.000,77,11127008,-795,0,1773823627,15118.657840359992,102.9404892599996,50665.610210160004 2026-03-18,08:47:09.000,77,11127071,-795,0,1773823628,15118.718467149993,102.9404892599996,50665.561300320005 2026-03-18,08:47:10.000,77,11126975,-795,0,1773823629,15118.752148699998,102.89114535000408,50665.53335184001 2026-03-18,08:47:11.000,77,11127108,-795,0,1773823630,15118.752148699998,102.87704708999809,50665.57527456 2026-03-18,08:47:12.000,77,11126969,-795,0,1773823631,15118.839720729993,102.78540839999914,50665.491429120004 2026-03-18,08:47:13.000,77,11126918,-795,0,1773823632,15118.880138589993,102.82770318000257,50665.53335184001 2026-03-18,08:47:14.000,77,11127051,-795,0,1773823633,15118.913820139998,102.82065405000321,50665.56828744 2026-03-18,08:47:15.000,77,11127082,-795,0,1773823634,15118.846457039988,102.79950665999786,50665.53335184001 2026-03-18,08:47:16.000,77,11127022,-795,0,1773823635,15118.853193349998,102.78540839999914,50665.58226168001 2026-03-18,08:47:17.000,77,11127001,-795,0,1773823636,15118.927292759989,102.72901536000427,50665.53335184001 2026-03-18,08:47:18.000,77,11126887,-795,0,1773823637,15118.960974309994,102.67967145000148,50665.52636472 2026-03-18,08:47:19.000,77,11127003,-795,0,1773823638,15118.947501689989,102.70081883999956,50665.561300320005 2026-03-18,08:47:20.000,77,11127058,-795,0,1773823639,15118.947501689989,102.67262232000212,50665.59623592 2026-03-18,08:47:21.000,77,11127030,-795,0,1773823640,15119.008128479989,102.56688537000446,50665.610210160004 2026-03-18,08:47:22.000,77,11127076,-795,0,1773823641,15118.960974309994,102.62327840999933,50665.6940556 2026-03-18,08:47:23.000,77,11127138,-795,0,1773823642,15119.021601099994,102.66557319000276,50665.60322304001 2026-03-18,08:47:24.000,77,11127050,-795,0,1773823643,15119.08896419999,102.60213102000125,50665.60322304001 2026-03-18,08:47:25.000,77,11126972,-795,0,1773823644,15119.075491579999,102.65147493000404,50665.63815864 2026-03-18,08:47:26.000,77,11127063,-795,0,1773823645,15119.163063609994,102.66557319000276,50665.68706848 2026-03-18,08:47:27.000,77,11127011,-795,0,1773823646,15119.21695409,102.67262232000212,50665.71501696 2026-03-18,08:47:28.000,77,11127111,-795,0,1773823647,15119.163063609994,102.63032753999869,50665.71501696 2026-03-18,08:47:29.000,77,11127094,-795,0,1773823648,15119.27758088,102.5950818900019,50665.64514576 2026-03-18,08:47:30.000,77,11126948,-795,0,1773823649,15119.304526119995,102.70786796999892,50665.66610712 2026-03-18,08:47:31.000,77,11126961,-795,0,1773823650,15119.33147135999,102.75016275000235,50665.55431320001 2026-03-18,08:47:32.000,77,11127043,-795,0,1773823651,15119.37188921999,102.6937697100002,50665.62418440001 2026-03-18,08:47:33.000,77,11127169,-795,0,1773823652,15119.37188921999,102.72901536000427,50665.60322304001 2026-03-18,08:47:34.000,77,11127010,-795,0,1773823653,15119.425779699995,102.67967145000148,50665.54732608 2026-03-18,08:47:35.000,77,11127006,-795,0,1773823654,15119.466197559996,102.74311362000299,50665.50540336001 2026-03-18,08:47:36.000,77,11127010,-795,0,1773823655,15119.39209814999,102.7572118800017,50665.48444200001 2026-03-18,08:47:37.000,77,11127005,-795,0,1773823656,15119.49314279999,102.76426101000106,50665.58226168001 2026-03-18,08:47:38.000,77,11127023,-795,0,1773823657,15119.506615419996,102.75016275000235,50665.57527456 2026-03-18,08:47:39.000,77,11127095,-795,0,1773823658,15119.580714830001,102.7572118800017,50665.56828744 2026-03-18,08:47:40.000,77,11127103,-795,0,1773823659,15119.567242209996,102.79950665999786,50665.58226168001 2026-03-18,08:47:41.000,77,11126990,-795,0,1773823660,15119.600923760001,102.77131014000042,50665.41457080001 2026-03-18,08:47:42.000,77,11126965,-795,0,1773823661,15119.648077929996,102.75016275000235,50665.54732608 2026-03-18,08:47:43.000,77,11127052,-795,0,1773823662,15119.573978519991,102.75016275000235,50665.56828744 2026-03-18,08:47:44.000,77,11127127,-795,0,1773823663,15119.701968410001,102.70786796999892,50665.63815864 2026-03-18,08:47:45.000,77,11127006,-795,0,1773823664,15119.715441029992,102.74311362000299,50665.53335184001 2026-03-18,08:47:46.000,77,11127037,-795,0,1773823665,15119.742386270002,102.70081883999956,50665.54033896 2026-03-18,08:47:47.000,77,11127042,-795,0,1773823666,15119.749122579997,102.67262232000212,50665.68706848 2026-03-18,08:47:48.000,77,11127179,-795,0,1773823667,15119.762595200002,102.65147493000404,50665.68706848 2026-03-18,08:47:49.000,77,11126992,-795,0,1773823668,15119.863639850002,102.60918015000061,50665.74296544 2026-03-18,08:47:50.000,77,11127115,-795,0,1773823669,15119.823221990002,102.70081883999956,50665.64514576 2026-03-18,08:47:51.000,77,11127083,-795,0,1773823670,15119.796276749992,102.57393450000382,50665.63815864 2026-03-18,08:47:52.000,77,11127078,-795,0,1773823671,15119.917530329993,102.6585240600034,50665.66610712 2026-03-18,08:47:53.000,77,11127002,-795,0,1773823672,15119.937739259993,102.56688537000446,50665.70104272001 2026-03-18,08:47:54.000,77,11126946,-795,0,1773823673,15119.890585089997,102.60213102000125,50665.58226168001 2026-03-18,08:47:55.000,77,11127008,-795,0,1773823674,15120.045520219988,102.53163972000038,50665.66610712 2026-03-18,08:47:56.000,77,11126987,-795,0,1773823675,15119.984893430003,102.48229581000487,50665.53335184001 2026-03-18,08:47:57.000,77,11127073,-795,0,1773823676,15120.045520219988,102.53868884999974,50665.68706848 2026-03-18,08:47:58.000,77,11127101,-795,0,1773823677,15120.146564869989,102.55278710999846,50665.61719728 2026-03-18,08:47:59.000,77,11127146,-795,0,1773823678,15120.119619629993,102.51049233000231,50665.59623592 2026-03-18,08:48:00.000,77,11127056,-795,0,1773823679,15120.133092249998,102.44000103000144,50665.610210160004 2026-03-18,08:48:01.000,77,11127041,-795,0,1773823680,15120.193719039999,102.53868884999974,50665.561300320005 2026-03-18,08:48:02.000,77,11127081,-795,0,1773823681,15120.227400589989,102.46819754999888,50665.5892488 2026-03-18,08:48:03.000,77,11127063,-795,0,1773823682,15120.261082139994,102.44000103000144,50665.57527456 2026-03-18,08:48:04.000,77,11127124,-795,0,1773823683,15120.26781844999,102.42590277000272,50665.65213288001 2026-03-18,08:48:05.000,77,11127084,-795,0,1773823684,15120.301499999994,102.411804510004,50665.57527456 2026-03-18,08:48:06.000,77,11127082,-795,0,1773823685,15120.301499999994,102.34131321000314,50665.66610712 2026-03-18,08:48:07.000,77,11127041,-795,0,1773823686,15120.321708929994,102.32721495000442,50665.659120000004 2026-03-18,08:48:08.000,77,11127055,-795,0,1773823687,15120.30823630999,102.22852712999884,50665.62418440001 2026-03-18,08:48:09.000,77,11127042,-795,0,1773823688,15120.33518155,102.25672365000355,50665.6940556 2026-03-18,08:48:10.000,77,11127032,-795,0,1773823689,15120.32844523999,102.18623235000268,50665.6940556 2026-03-18,08:48:11.000,77,11126921,-795,0,1773823690,15120.240873209994,102.21442887000012,50665.66610712 2026-03-18,08:48:12.000,77,11127127,-795,0,1773823691,15120.254345829999,102.11574105000182,50665.67309424001 2026-03-18,08:48:13.000,77,11127070,-795,0,1773823692,15120.321708929994,102.05934800999967,50665.64514576 2026-03-18,08:48:14.000,77,11126907,-795,0,1773823693,15120.274554759999,101.94656193000264,50665.5892488 2026-03-18,08:48:15.000,77,11127074,-795,0,1773823694,15120.294763689999,101.91836540999793,50665.67309424001 2026-03-18,08:48:16.000,77,11127090,-795,0,1773823695,15120.321708929994,101.87607063000178,50665.680081360006 2026-03-18,08:48:17.000,77,11127051,-795,0,1773823696,15120.240873209994,101.8549232400037,50665.54732608 2026-03-18,08:48:18.000,77,11127220,-795,0,1773823697,15120.274554759999,101.79853020000155,50665.67309424001 2026-03-18,08:48:19.000,77,11127124,-795,0,1773823698,15120.227400589989,101.72098977000132,50665.659120000004 2026-03-18,08:48:20.000,77,11127061,-795,0,1773823699,15120.207191659989,101.79853020000155,50665.59623592 2026-03-18,08:48:21.000,77,11127126,-795,0,1773823700,15120.207191659989,101.7421371599994,50665.631171520006 2026-03-18,08:48:22.000,77,11127045,-795,0,1773823701,15120.247609519989,101.65754759999982,50665.66610712 2026-03-18,08:48:23.000,77,11126977,-795,0,1773823702,15120.247609519989,101.60115455999767,50665.71501696 2026-03-18,08:48:24.000,77,11127084,-795,0,1773823703,15120.261082139994,101.71394064000197,50665.70802984 2026-03-18,08:48:25.000,77,11127051,-795,0,1773823704,15120.193719039999,101.60115455999767,50665.79187528001 2026-03-18,08:48:26.000,77,11127072,-795,0,1773823705,15120.28802737999,101.50951586999872,50665.6940556 2026-03-18,08:48:27.000,77,11127018,-795,0,1773823706,15120.294763689999,101.48131935000129,50665.78488816 2026-03-18,08:48:28.000,77,11127108,-795,0,1773823707,15120.30823630999,101.46017196000321,50665.74296544 2026-03-18,08:48:29.000,77,11127005,-795,0,1773823708,15120.314972619999,101.45312283000385,50665.72200408001 2026-03-18,08:48:30.000,77,11126967,-795,0,1773823709,15120.314972619999,101.45312283000385,50665.6940556 2026-03-18,08:48:31.000,77,11127122,-795,0,1773823710,15120.26781844999,101.41082805000042,50665.74995256001 2026-03-18,08:48:32.000,77,11127039,-795,0,1773823711,15120.321708929994,101.37558240000362,50665.680081360006 2026-03-18,08:48:33.000,77,11127095,-795,0,1773823712,15120.227400589989,101.29099284000404,50665.72200408001 2026-03-18,08:48:34.000,77,11127095,-795,0,1773823713,15120.261082139994,101.32623849000083,50665.6940556 2026-03-18,08:48:35.000,77,11127019,-795,0,1773823714,15120.247609519989,101.33328762000019,50665.62418440001 2026-03-18,08:48:36.000,77,11127024,-795,0,1773823715,15120.274554759999,101.24164893000125,50665.5892488 2026-03-18,08:48:37.000,77,11126924,-795,0,1773823716,15120.234136899999,101.15705937000166,50665.71501696 2026-03-18,08:48:38.000,77,11127081,-795,0,1773823717,15120.193719039999,101.16410850000102,50665.74296544 2026-03-18,08:48:39.000,77,11127082,-795,0,1773823718,15120.166773799989,101.19230501999846,50665.73597832 2026-03-18,08:48:40.000,77,11127148,-795,0,1773823719,15120.166773799989,101.22050154000317,50665.52636472 2026-03-18,08:48:41.000,77,11127133,-795,0,1773823720,15120.126355939989,101.06542068000272,50665.79187528001 2026-03-18,08:48:42.000,77,11126985,-795,0,1773823721,15120.200455349994,101.05837155000336,50665.63815864 2026-03-18,08:48:43.000,77,11126973,-795,0,1773823722,15120.160037489994,101.00197851000121,50665.70104272001 2026-03-18,08:48:44.000,77,11127045,-795,0,1773823723,15120.126355939989,100.99492938000185,50665.777901040005 2026-03-18,08:48:45.000,77,11127047,-795,0,1773823724,15120.146564869989,100.94558546999906,50665.777901040005 2026-03-18,08:48:46.000,77,11127207,-795,0,1773823725,15120.112883319998,100.9385363399997,50665.70104272001 2026-03-18,08:48:47.000,77,11127116,-795,0,1773823726,15120.085938079988,100.94558546999906,50665.777901040005 2026-03-18,08:48:48.000,77,11127199,-795,0,1773823727,15120.085938079988,100.88919243000419,50665.78488816 2026-03-18,08:48:49.000,77,11127073,-795,0,1773823728,15120.079201769993,100.87509416999819,50665.79187528001 2026-03-18,08:48:50.000,77,11127067,-795,0,1773823729,15120.106147009988,100.88919243000419,50665.74995256001 2026-03-18,08:48:51.000,77,11127048,-795,0,1773823730,15120.133092249998,100.7905046099986,50665.77091392001 2026-03-18,08:48:52.000,77,11127164,-795,0,1773823731,15120.139828559993,100.81870113000332,50665.86174648 2026-03-18,08:48:53.000,77,11127087,-795,0,1773823732,15120.166773799989,100.72706244000437,50665.7639268 2026-03-18,08:48:54.000,77,11127121,-795,0,1773823733,15120.112883319998,100.76935722000053,50665.728991200005 2026-03-18,08:48:55.000,77,11127017,-795,0,1773823734,15120.146564869989,100.72706244000437,50665.68706848 2026-03-18,08:48:56.000,77,11127099,-795,0,1773823735,15120.139828559993,100.6918167900003,50665.73597832 2026-03-18,08:48:57.000,77,11127129,-795,0,1773823736,15120.186982729989,100.74116070000309,50665.66610712 2026-03-18,08:48:58.000,77,11127128,-795,0,1773823737,15120.072465459998,100.69886591999966,50665.70104272001 2026-03-18,08:48:59.000,77,11126979,-795,0,1773823738,15120.133092249998,100.71296417999838,50665.610210160004 2026-03-18,08:49:00.000,77,11127088,-795,0,1773823739,15120.146564869989,100.6918167900003,50665.68706848 2026-03-18,08:49:01.000,77,11127132,-795,0,1773823740,15120.173510109998,100.67066940000223,50665.67309424001 2026-03-18,08:49:02.000,77,11127141,-795,0,1773823741,15120.166773799989,100.67771853000158,50665.64514576 2026-03-18,08:49:03.000,77,11127047,-795,0,1773823742,15120.139828559993,100.64247288000479,50665.6940556 2026-03-18,08:49:04.000,77,11127036,-795,0,1773823743,15120.079201769993,100.6565711400035,50665.66610712 2026-03-18,08:49:05.000,77,11127092,-795,0,1773823744,15120.139828559993,100.8046028700046,50665.72200408001 2026-03-18,08:49:06.000,77,11127151,-795,0,1773823745,15120.139828559993,100.79755373999797,50665.66610712 2026-03-18,08:49:07.000,77,11127172,-795,0,1773823746,15120.106147009988,100.70591504999902,50665.610210160004 2026-03-18,08:49:08.000,77,11127124,-795,0,1773823747,15120.133092249998,100.77640634999989,50665.6940556 2026-03-18,08:49:09.000,77,11127173,-795,0,1773823748,15120.166773799989,100.89624156000355,50665.63815864 2026-03-18,08:49:10.000,77,11127009,-795,0,1773823749,15120.213927969999,100.87509416999819,50665.62418440001 2026-03-18,08:49:11.000,77,11126963,-795,0,1773823750,15120.065729149988,100.75525896000181,50665.61719728 2026-03-18,08:49:12.000,77,11127065,-795,0,1773823751,15120.085938079988,100.94558546999906,50665.67309424001 2026-03-18,08:49:13.000,77,11126982,-795,0,1773823752,15119.971420809998,100.88919243000419,50665.66610712 2026-03-18,08:49:14.000,77,11127167,-795,0,1773823753,15120.065729149988,100.88214330000483,50665.71501696 2026-03-18,08:49:15.000,77,11127080,-795,0,1773823754,15120.038783909993,100.93148721000034,50665.63815864 2026-03-18,08:49:16.000,77,11127114,-795,0,1773823755,15120.025311289988,101.02312589999929,50665.81982376001 2026-03-18,08:49:17.000,77,11126956,-795,0,1773823756,15119.951211879998,101.06542068000272,50665.728991200005 2026-03-18,08:49:18.000,77,11127181,-755,0,1773823757,15119.957948189993,101.05837155000336,50665.659120000004 2026-03-18,08:49:19.000,77,11127106,-795,0,1773823758,15119.917530329993,101.04427329000464,50665.5892488 2026-03-18,08:49:20.000,77,11127019,-795,0,1773823759,15119.904057710002,101.06542068000272,50665.73597832 2026-03-18,08:49:21.000,77,11127048,-795,0,1773823760,15119.971420809998,101.1852558899991,50665.659120000004 2026-03-18,08:49:22.000,77,11126951,-795,0,1773823761,15119.998366049993,101.1852558899991,50665.74296544 2026-03-18,08:49:23.000,77,11127094,-795,0,1773823762,15119.910794019997,101.17820675999974,50665.68706848 2026-03-18,08:49:24.000,77,11127071,-795,0,1773823763,15119.984893430003,101.31214023000211,50665.610210160004 2026-03-18,08:49:25.000,77,11127170,-795,0,1773823764,15119.917530329993,101.24164893000125,50665.72200408001 2026-03-18,08:49:26.000,77,11127042,-795,0,1773823765,15119.917530329993,101.26279631999932,50665.65213288001 2026-03-18,08:49:27.000,77,11127177,-795,0,1773823766,15119.951211879998,101.22050154000317,50665.77091392001 2026-03-18,08:49:28.000,77,11127176,-795,0,1773823767,15119.971420809998,101.33328762000019,50665.75693968 2026-03-18,08:49:29.000,77,11127051,-795,0,1773823768,15120.065729149988,101.2980419700034,50665.71501696 2026-03-18,08:49:30.000,77,11127097,-795,0,1773823769,15120.011838669998,101.29099284000404,50665.79187528001 2026-03-18,08:49:31.000,77,11127236,-795,0,1773823770,15120.072465459998,101.33328762000019,50665.777901040005 2026-03-18,08:49:32.000,77,11127104,-795,0,1773823771,15120.139828559993,101.31918936000147,50665.79187528001 2026-03-18,08:49:33.000,77,11127101,-795,0,1773823772,15120.133092249998,101.31918936000147,50665.77091392001 2026-03-18,08:49:34.000,77,11127078,-795,0,1773823773,15120.126355939989,101.35443500999827,50665.777901040005 2026-03-18,08:49:35.000,77,11127045,-795,0,1773823774,15120.085938079988,101.30509110000276,50665.631171520006 2026-03-18,08:49:36.000,77,11127119,-795,0,1773823775,15120.160037489994,101.24164893000125,50665.66610712 2026-03-18,08:49:37.000,77,11127037,-795,0,1773823776,15120.153301179998,101.2980419700034,50665.74995256001 2026-03-18,08:49:38.000,77,11127042,-795,0,1773823777,15120.213927969999,101.27689457999804,50665.631171520006 2026-03-18,08:49:39.000,77,11127029,-795,0,1773823778,15120.254345829999,101.22050154000317,50665.77091392001 2026-03-18,08:49:40.000,77,11127116,-795,0,1773823779,15120.193719039999,101.27689457999804,50665.70104272001 2026-03-18,08:49:41.000,77,11126932,-795,0,1773823780,15120.220664279994,101.19230501999846,50665.833798 2026-03-18,08:49:42.000,77,11126991,-795,0,1773823781,15120.193719039999,101.17820675999974,50665.75693968 2026-03-18,08:49:43.000,77,11127196,-795,0,1773823782,15120.200455349994,101.1500102400023,50665.67309424001 2026-03-18,08:49:44.000,77,11127098,-795,0,1773823783,15120.186982729989,101.1500102400023,50665.659120000004 2026-03-18,08:49:45.000,77,11127072,-795,0,1773823784,15120.234136899999,101.12181372000487,50665.68706848 2026-03-18,08:49:46.000,77,11126957,-795,0,1773823785,15120.180246419994,101.10066632999951,50665.63815864 2026-03-18,08:49:47.000,77,11127120,-795,0,1773823786,15120.160037489994,101.0865680700008,50665.6940556 2026-03-18,08:49:48.000,77,11127077,-795,0,1773823787,15120.119619629993,101.05837155000336,50665.70802984 2026-03-18,08:49:49.000,77,11127169,-795,0,1773823788,15120.126355939989,101.10066632999951,50665.75693968 2026-03-18,08:49:50.000,77,11126991,-795,0,1773823789,15120.126355939989,101.07246981000208,50665.7639268 2026-03-18,08:49:51.000,77,11126940,-795,0,1773823790,15120.146564869989,101.02312589999929,50665.79187528001 2026-03-18,08:49:52.000,77,11127263,-755,0,1773823791,15119.991629739998,101.01607676999993,50665.77091392001 2026-03-18,08:49:53.000,77,11127084,-795,0,1773823792,15119.998366049993,101.01607676999993,50665.73597832 2026-03-18,08:49:54.000,77,11127013,-795,0,1773823793,15119.978157119993,101.10771545999887,50665.728991200005 2026-03-18,08:49:55.000,77,11127124,-795,0,1773823794,15120.011838669998,101.01607676999993,50665.74995256001 2026-03-18,08:49:56.000,77,11127131,-795,0,1773823795,15119.937739259993,101.05837155000336,50665.6940556 2026-03-18,08:49:57.000,77,11126952,-795,0,1773823796,15119.931002949997,101.0865680700008,50665.72200408001 2026-03-18,08:49:58.000,77,11127201,-795,0,1773823797,15119.883848780002,101.03017502999865,50665.680081360006 2026-03-18,08:49:59.000,77,11127194,-795,0,1773823798,15119.910794019997,101.02312589999929,50665.73597832 2026-03-18,08:50:00.000,77,11127050,-795,0,1773823799,15119.944475570002,100.93148721000034,50665.73597832 2026-03-18,08:50:01.000,77,11126998,-795,0,1773823800,15119.870376159997,100.99492938000185,50665.68706848 2026-03-18,08:50:02.000,77,11127045,-795,0,1773823801,15119.877112469992,101.17115763000038,50665.59623592 2026-03-18,08:50:03.000,77,11127022,-795,0,1773823802,15119.863639850002,101.0865680700008,50665.74296544 2026-03-18,08:50:04.000,77,11127122,-795,0,1773823803,15119.843430920002,101.051322420004,50665.68706848 2026-03-18,08:50:05.000,77,11127151,-795,0,1773823804,15119.796276749992,101.05837155000336,50665.70802984 2026-03-18,08:50:06.000,77,11127045,-755,0,1773823805,15119.829958299997,101.07951894000144,50665.71501696 2026-03-18,08:50:07.000,77,11127204,-795,0,1773823806,15119.829958299997,101.11476458999823,50665.798862400006 2026-03-18,08:50:08.000,77,11127124,-795,0,1773823807,15119.816485679992,101.07951894000144,50665.81982376001 2026-03-18,08:50:09.000,77,11126979,-795,0,1773823808,15119.728913649997,101.04427329000464,50665.72200408001 2026-03-18,08:50:10.000,77,11127083,-795,0,1773823809,15119.742386270002,101.14296111000294,50665.71501696 2026-03-18,08:50:11.000,77,11127048,-795,0,1773823810,15119.715441029992,101.0865680700008,50665.833798 2026-03-18,08:50:12.000,77,11127092,-795,0,1773823811,15119.681759480001,101.07951894000144,50665.85475936 2026-03-18,08:50:13.000,77,11126975,-795,0,1773823812,15119.695232099992,101.12181372000487,50665.71501696 2026-03-18,08:50:14.000,77,11127091,-795,0,1773823813,15119.701968410001,101.1500102400023,50665.75693968 2026-03-18,08:50:15.000,77,11127164,-795,0,1773823814,15119.654814239992,101.0865680700008,50665.631171520006 2026-03-18,08:50:16.000,77,11127092,-795,0,1773823815,15119.654814239992,101.037224159998,50665.7639268 2026-03-18,08:50:17.000,77,11127099,-795,0,1773823816,15119.553769589991,101.14296111000294,50665.66610712 2026-03-18,08:50:18.000,77,11126985,-795,0,1773823817,15119.547033279996,101.09361720000015,50665.680081360006 2026-03-18,08:50:19.000,77,11127121,-795,0,1773823818,15119.573978519991,101.13591198000358,50665.70104272001 2026-03-18,08:50:20.000,77,11127029,-795,0,1773823819,15119.594187449991,101.13591198000358,50665.61719728 2026-03-18,08:50:21.000,77,11127179,-795,0,1773823820,15119.5605059,101.12181372000487,50665.65213288001 2026-03-18,08:50:22.000,77,11127114,-795,0,1773823821,15119.587451139996,101.0865680700008,50665.66610712 2026-03-18,08:50:23.000,77,11127217,-795,0,1773823822,15119.54029697,101.11476458999823,50665.65213288001 2026-03-18,08:50:24.000,77,11127092,-795,0,1773823823,15119.580714830001,101.12181372000487,50665.70104272001 2026-03-18,08:50:25.000,77,11127120,-795,0,1773823824,15119.600923760001,101.12181372000487,50665.63815864 2026-03-18,08:50:26.000,77,11127108,-795,0,1773823825,15119.607660069996,101.13591198000358,50665.75693968 2026-03-18,08:50:27.000,77,11127036,-795,0,1773823826,15119.594187449991,101.07246981000208,50665.70104272001 2026-03-18,08:50:28.000,77,11127021,-795,0,1773823827,15119.627868999996,101.06542068000272,50665.74995256001 2026-03-18,08:50:29.000,77,11127185,-795,0,1773823828,15119.614396379991,101.07246981000208,50665.75693968 2026-03-18,08:50:30.000,77,11127050,-795,0,1773823829,15119.607660069996,101.10771545999887,50665.631171520006 2026-03-18,08:50:31.000,77,11127131,-795,0,1773823830,15119.600923760001,101.03017502999865,50665.72200408001 2026-03-18,08:50:32.000,77,11127039,-795,0,1773823831,15119.594187449991,101.10066632999951,50665.659120000004 2026-03-18,08:50:33.000,77,11127054,-795,0,1773823832,15119.607660069996,101.15705937000166,50665.75693968 2026-03-18,08:50:34.000,77,11126983,-795,0,1773823833,15119.580714830001,101.051322420004,50665.73597832 2026-03-18,08:50:35.000,77,11127025,-795,0,1773823834,15119.526824349996,101.11476458999823,50665.70104272001 2026-03-18,08:50:36.000,77,11126972,-795,0,1773823835,15119.49987911,101.04427329000464,50665.79187528001 2026-03-18,08:50:37.000,77,11127132,-795,0,1773823836,15119.567242209996,101.07951894000144,50665.70104272001 2026-03-18,08:50:38.000,77,11127207,-795,0,1773823837,15119.5605059,101.00197851000121,50665.71501696 2026-03-18,08:50:39.000,77,11127095,-795,0,1773823838,15119.513351729991,101.02312589999929,50665.70802984 2026-03-18,08:50:40.000,77,11127023,-795,0,1773823839,15119.587451139996,100.99492938000185,50665.75693968 2026-03-18,08:50:41.000,77,11127214,-795,0,1773823840,15119.47967018,101.04427329000464,50665.70104272001 2026-03-18,08:50:42.000,77,11127165,-795,0,1773823841,15119.52008804,101.04427329000464,50665.71501696 2026-03-18,08:50:43.000,77,11127193,-795,0,1773823842,15119.466197559996,101.037224159998,50665.74995256001 2026-03-18,08:50:44.000,77,11127146,-795,0,1773823843,15119.466197559996,101.01607676999993,50665.7639268 2026-03-18,08:50:45.000,77,11127020,-795,0,1773823844,15119.445988629996,101.00902764000057,50665.72200408001 2026-03-18,08:50:46.000,77,11127031,-795,0,1773823845,15119.425779699995,101.10771545999887,50665.7639268 2026-03-18,08:50:47.000,77,11127029,-795,0,1773823846,15119.365152909995,101.02312589999929,50665.64514576 2026-03-18,08:50:48.000,77,11127029,-795,0,1773823847,15119.43925232,100.97378199000377,50665.777901040005 2026-03-18,08:50:49.000,77,11127024,-795,0,1773823848,15119.39883446,101.03017502999865,50665.62418440001 2026-03-18,08:50:50.000,77,11127042,-795,0,1773823849,15119.365152909995,100.97378199000377,50665.63815864 2026-03-18,08:50:51.000,77,11126997,-795,0,1773823850,15119.31799874,101.01607676999993,50665.74296544 2026-03-18,08:50:52.000,77,11127157,-795,0,1773823851,15119.29105349999,100.98083112000313,50665.77091392001 2026-03-18,08:50:53.000,77,11127008,-795,0,1773823852,15119.365152909995,100.99492938000185,50665.74296544 2026-03-18,08:50:54.000,77,11127112,-795,0,1773823853,15119.27084456999,100.96673286000441,50665.798862400006 2026-03-18,08:50:55.000,77,11127069,-795,0,1773823854,15119.23716302,101.03017502999865,50665.67309424001 2026-03-18,08:50:56.000,77,11127189,-795,0,1773823855,15119.27084456999,101.00197851000121,50665.74995256001 2026-03-18,08:50:57.000,77,11127155,-795,0,1773823856,15119.27758088,101.04427329000464,50665.64514576 2026-03-18,08:50:58.000,77,11126989,-795,0,1773823857,15119.17653623,101.03017502999865,50665.60322304001 2026-03-18,08:50:59.000,77,11127073,-755,0,1773823858,15119.19000884999,101.01607676999993,50665.62418440001 2026-03-18,08:51:00.000,77,11127086,-795,0,1773823859,15119.203481469995,101.05837155000336,50665.63815864 2026-03-18,08:51:01.000,77,11127112,-795,0,1773823860,15119.115909439999,101.0865680700008,50665.65213288001 2026-03-18,08:51:02.000,77,11127033,-795,0,1773823861,15119.122645749994,101.09361720000015,50665.561300320005 2026-03-18,08:51:03.000,77,11127133,-795,0,1773823862,15119.062018959994,101.12181372000487,50665.63815864 2026-03-18,08:51:04.000,77,11127120,-795,0,1773823863,15119.041810029994,101.21345241000381,50665.59623592 2026-03-18,08:51:05.000,77,11127190,-795,0,1773823864,15119.001392169994,101.15705937000166,50665.62418440001 2026-03-18,08:51:06.000,77,11127039,-795,0,1773823865,15118.947501689989,101.20640328000445,50665.54732608 2026-03-18,08:51:07.000,77,11127076,-795,0,1773823866,15118.981183239994,101.17820675999974,50665.5892488 2026-03-18,08:51:08.000,77,11127030,-795,0,1773823867,15118.934029069998,101.19935414999782,50665.54033896 2026-03-18,08:51:09.000,77,11127104,-795,0,1773823868,15118.940765379994,101.22755067000253,50665.561300320005 2026-03-18,08:51:10.000,77,11127158,-795,0,1773823869,15118.886874899988,101.19935414999782,50665.659120000004 2026-03-18,08:51:11.000,77,11127111,-795,0,1773823870,15118.839720729993,101.21345241000381,50665.57527456 2026-03-18,08:51:12.000,77,11127116,-795,0,1773823871,15118.812775489998,101.30509110000276,50665.64514576 2026-03-18,08:51:13.000,77,11127029,-795,0,1773823872,15118.745412390002,101.27689457999804,50665.47745488 2026-03-18,08:51:14.000,77,11127005,-795,0,1773823873,15118.731939769998,101.34033674999955,50665.54732608 2026-03-18,08:51:15.000,77,11127157,-795,0,1773823874,15118.731939769998,101.3614841400049,50665.5892488 2026-03-18,08:51:16.000,77,11127088,-795,0,1773823875,15118.637631429992,101.42492630999914,50665.67309424001 2026-03-18,08:51:17.000,77,11127050,-795,0,1773823876,15118.597213569992,101.41082805000042,50665.63815864 2026-03-18,08:51:18.000,77,11127125,-795,0,1773823877,15118.597213569992,101.36853327000426,50665.631171520006 2026-03-18,08:51:19.000,77,11127098,-795,0,1773823878,15118.550059399997,101.40377892000106,50665.52636472 2026-03-18,08:51:20.000,77,11127071,-795,0,1773823879,15118.496168919992,101.48131935000129,50665.55431320001 2026-03-18,08:51:21.000,77,11127103,-795,0,1773823880,15118.516377849992,101.37558240000362,50665.67309424001 2026-03-18,08:51:22.000,77,11127127,-795,0,1773823881,15118.455751059992,101.43902456999785,50665.53335184001 2026-03-18,08:51:23.000,77,11127099,-795,0,1773823882,15118.455751059992,101.46722109000257,50665.610210160004 2026-03-18,08:51:24.000,77,11127065,-795,0,1773823883,15118.361442720001,101.43902456999785,50665.610210160004 2026-03-18,08:51:25.000,77,11127115,-795,0,1773823884,15118.361442720001,101.38968066000234,50665.66610712 2026-03-18,08:51:26.000,77,11127006,-795,0,1773823885,15118.401860580001,101.48131935000129,50665.610210160004 2026-03-18,08:51:27.000,77,11127060,-795,0,1773823886,15118.307552239996,101.46722109000257,50665.60322304001 2026-03-18,08:51:28.000,77,11126992,-795,0,1773823887,15118.32102486,101.5447615200028,50665.58226168001 2026-03-18,08:51:29.000,77,11127198,-795,0,1773823888,15118.32102486,101.44607370000449,50665.56828744 2026-03-18,08:51:30.000,77,11127020,-795,0,1773823889,15118.314288549991,101.44607370000449,50665.64514576 2026-03-18,08:51:31.000,77,11127084,-795,0,1773823890,15118.26039807,101.48836848000064,50665.60322304001 2026-03-18,08:51:32.000,77,11127067,-795,0,1773823891,15118.280607,101.48131935000129,50665.62418440001 2026-03-18,08:51:33.000,77,11127187,-795,0,1773823892,15118.24018914,101.53771239000343,50665.48444200001 2026-03-18,08:51:34.000,77,11127065,-795,0,1773823893,15118.226716519996,101.55885978000151,50665.561300320005 2026-03-18,08:51:35.000,77,11127165,-795,0,1773823894,15118.226716519996,101.53066326000408,50665.56828744 2026-03-18,08:51:36.000,77,11127099,-795,0,1773823895,15118.19303496999,101.53771239000343,50665.54033896 2026-03-18,08:51:37.000,77,11127052,-795,0,1773823896,15118.11219924999,101.48131935000129,50665.58226168001 2026-03-18,08:51:38.000,77,11127083,-795,0,1773823897,15118.11219924999,101.48131935000129,50665.64514576 2026-03-18,08:51:39.000,77,11127120,-715,0,1773823898,15118.065045079995,101.56590891000087,50665.5892488 2026-03-18,08:51:40.000,77,11127146,-795,0,1773823899,15118.085254009995,101.55181065000215,50665.53335184001 2026-03-18,08:51:41.000,77,11127132,-715,0,1773823900,15118.01789091,101.58705629999895,50665.512390480006 2026-03-18,08:51:42.000,77,11127126,-795,0,1773823901,15117.97073673999,101.56590891000087,50665.52636472 2026-03-18,08:51:43.000,77,11127112,-795,0,1773823902,15117.943791499994,101.59410542999831,50665.54033896 2026-03-18,08:51:44.000,77,11127032,-795,0,1773823903,15117.93705519,101.6082036900043,50665.54033896 2026-03-18,08:51:45.000,77,11127116,-795,0,1773823904,15117.91684626,101.53066326000408,50665.5193776 2026-03-18,08:51:46.000,77,11127040,-795,0,1773823905,15117.93705519,101.55885978000151,50665.50540336001 2026-03-18,08:51:47.000,77,11127193,-795,0,1773823906,15117.856219469999,101.63640021000174,50665.66610712 2026-03-18,08:51:48.000,77,11127216,-795,0,1773823907,15117.86969208999,101.62230195000302,50665.50540336001 2026-03-18,08:51:49.000,77,11127090,-795,0,1773823908,15117.815801609999,101.6786949899979,50665.5193776 2026-03-18,08:51:50.000,77,11127133,-795,0,1773823909,15117.782120059994,101.65049847000046,50665.512390480006 2026-03-18,08:51:51.000,77,11127079,-795,0,1773823910,15117.761911129994,101.63640021000174,50665.463480640006 2026-03-18,08:51:52.000,77,11127066,-795,0,1773823911,15117.734965889998,101.58705629999895,50665.52636472 2026-03-18,08:51:53.000,77,11127032,-795,0,1773823912,15117.721493269994,101.68574412000453,50665.4495064 2026-03-18,08:51:54.000,77,11127001,-795,0,1773823913,15117.694548029998,101.66459672999918,50665.52636472 2026-03-18,08:51:55.000,77,11127081,-795,0,1773823914,15117.687811719989,101.6786949899979,50665.52636472 2026-03-18,08:51:56.000,77,11127157,-795,0,1773823915,15117.640657549993,101.7068915100026,50665.53335184001 2026-03-18,08:51:57.000,77,11127064,-795,0,1773823916,15117.701284339993,101.74918628999876,50665.40758368 2026-03-18,08:51:58.000,77,11127243,-795,0,1773823917,15117.647393859988,101.72803890000068,50665.393609440005 2026-03-18,08:51:59.000,77,11127082,-795,0,1773823918,15117.667602789988,101.78443194000283,50665.43553216001 2026-03-18,08:52:00.000,77,11127047,-795,0,1773823919,15117.660866479993,101.76328455000476,50665.37264808 2026-03-18,08:52:01.000,77,11127046,-795,0,1773823920,15117.721493269994,101.74918628999876,50665.45649352001 2026-03-18,08:52:02.000,77,11127205,-795,0,1773823921,15117.687811719989,101.77738281000347,50665.48444200001 2026-03-18,08:52:03.000,77,11127042,-795,0,1773823922,15117.654130169998,101.86902150000242,50665.43553216001 2026-03-18,08:52:04.000,77,11127155,-795,0,1773823923,15117.701284339993,101.87607063000178,50665.40758368 2026-03-18,08:52:05.000,77,11127152,-795,0,1773823924,15117.708020649989,101.81262846000027,50665.3796352 2026-03-18,08:52:06.000,77,11127105,-795,0,1773823925,15117.681075409993,101.89721801999985,50665.45649352001 2026-03-18,08:52:07.000,77,11127099,-795,0,1773823926,15117.694548029998,101.94656193000264,50665.274828400004 2026-03-18,08:52:08.000,77,11127100,-795,0,1773823927,15117.721493269994,101.81967758999963,50665.3796352 2026-03-18,08:52:09.000,77,11127127,-795,0,1773823928,15117.721493269994,101.81967758999963,50665.42854504 2026-03-18,08:52:10.000,77,11127028,-795,0,1773823929,15117.714756959998,101.90426714999921,50665.33771248001 2026-03-18,08:52:11.000,77,11127048,-795,0,1773823930,15117.755174819999,101.953611060002,50665.33771248001 2026-03-18,08:52:12.000,77,11127068,-795,0,1773823931,15117.687811719989,101.953611060002,50665.47745488 2026-03-18,08:52:13.000,77,11127137,-795,0,1773823932,15117.721493269994,101.91131627999857,50665.41457080001 2026-03-18,08:52:14.000,77,11127023,-795,0,1773823933,15117.694548029998,101.97475845000008,50665.50540336001 2026-03-18,08:52:15.000,77,11127086,-795,0,1773823934,15117.667602789988,101.94656193000264,50665.43553216001 2026-03-18,08:52:16.000,77,11127163,-795,0,1773823935,15117.687811719989,102.0029549700048,50665.3796352 2026-03-18,08:52:17.000,77,11127093,-795,0,1773823936,15117.620448619993,101.92541454000457,50665.491429120004 2026-03-18,08:52:18.000,77,11127104,-795,0,1773823937,15117.667602789988,101.96770932000072,50665.40758368 2026-03-18,08:52:19.000,77,11127066,-795,0,1773823938,15117.647393859988,101.87607063000178,50665.344699600006 2026-03-18,08:52:20.000,77,11127166,-795,0,1773823939,15117.620448619993,101.94656193000264,50665.3796352 2026-03-18,08:52:21.000,77,11126946,-795,0,1773823940,15117.627184929988,101.9888567099988,50665.25386704 2026-03-18,08:52:22.000,77,11127179,-795,0,1773823941,15117.593503379998,101.92541454000457,50665.38662232001 2026-03-18,08:52:23.000,77,11126993,-795,0,1773823942,15117.566558139988,101.93951280000329,50665.36566096001 2026-03-18,08:52:24.000,77,11127141,-795,0,1773823943,15117.573294449998,101.96770932000072,50665.36566096001 2026-03-18,08:52:25.000,77,11127102,-795,0,1773823944,15117.613712309998,101.8408249799977,50665.35168672 2026-03-18,08:52:26.000,77,11127057,-795,0,1773823945,15117.613712309998,101.86902150000242,50665.295789760006 2026-03-18,08:52:27.000,77,11127092,-795,0,1773823946,15117.586767069988,101.83377584999835,50665.323738240004 2026-03-18,08:52:28.000,77,11127138,-795,0,1773823947,15117.600239689993,101.91836540999793,50665.26085416 2026-03-18,08:52:29.000,77,11126987,-795,0,1773823948,15117.586767069988,101.86902150000242,50665.47046776 2026-03-18,08:52:30.000,77,11127089,-795,0,1773823949,15117.627184929988,101.79853020000155,50665.38662232001 2026-03-18,08:52:31.000,77,11127037,-795,0,1773823950,15117.640657549993,101.72803890000068,50665.35168672 2026-03-18,08:52:32.000,77,11127063,-795,0,1773823951,15117.647393859988,101.76328455000476,50665.28181552 2026-03-18,08:52:33.000,77,11127047,-795,0,1773823952,15117.633921239998,101.6786949899979,50665.323738240004 2026-03-18,08:52:34.000,77,11127061,-795,0,1773823953,15117.586767069988,101.72098977000132,50665.37264808 2026-03-18,08:52:35.000,77,11127021,-795,0,1773823954,15117.627184929988,101.62230195000302,50665.309764 2026-03-18,08:52:36.000,77,11127065,-795,0,1773823955,15117.627184929988,101.62230195000302,50665.2049572 2026-03-18,08:52:37.000,77,11127043,-795,0,1773823956,15117.620448619993,101.56590891000087,50665.28181552 2026-03-18,08:52:38.000,77,11127037,-795,0,1773823957,15117.620448619993,101.63640021000174,50665.28880264001 2026-03-18,08:52:39.000,77,11126992,-795,0,1773823958,15117.613712309998,101.57295804000023,50665.28880264001 2026-03-18,08:52:40.000,77,11127078,-795,0,1773823959,15117.654130169998,101.48836848000064,50665.26784128001 2026-03-18,08:52:41.000,77,11127021,-795,0,1773823960,15117.627184929988,101.50951586999872,50665.21893144001 2026-03-18,08:52:42.000,77,11127118,-795,0,1773823961,15117.627184929988,101.38263153000298,50665.21194432 2026-03-18,08:52:43.000,77,11126999,-795,0,1773823962,15117.593503379998,101.45312283000385,50665.2398928 2026-03-18,08:52:44.000,77,11127122,-795,0,1773823963,15117.553085519998,101.46017196000321,50665.2049572 2026-03-18,08:52:45.000,77,11127023,-795,0,1773823964,15117.573294449998,101.40377892000106,50665.21893144001 2026-03-18,08:52:46.000,77,11127120,-795,0,1773823965,15117.573294449998,101.31918936000147,50665.07918904001 2026-03-18,08:52:47.000,77,11126922,-795,0,1773823966,15117.573294449998,101.3614841400049,50665.19797008001 2026-03-18,08:52:48.000,77,11127053,-795,0,1773823967,15117.445304560002,101.43902456999785,50665.25386704 2026-03-18,08:52:49.000,77,11127070,-795,0,1773823968,15117.526140280002,101.37558240000362,50665.274828400004 2026-03-18,08:52:50.000,77,11127067,-795,0,1773823969,15117.512667659998,101.40377892000106,50665.295789760006 2026-03-18,08:52:51.000,77,11127131,-795,0,1773823970,15117.492458729997,101.34033674999955,50665.33072536 2026-03-18,08:52:52.000,77,11127014,-795,0,1773823971,15117.485722420002,101.41082805000042,50665.295789760006 2026-03-18,08:52:53.000,77,11126963,-795,0,1773823972,15117.519403969993,101.43902456999785,50665.309764 2026-03-18,08:52:54.000,77,11127006,-795,0,1773823973,15117.425095630002,101.38968066000234,50665.344699600006 2026-03-18,08:52:55.000,77,11126993,-795,0,1773823974,15117.465513490002,101.3967297900017,50665.33072536 2026-03-18,08:52:56.000,77,11127122,-795,0,1773823975,15117.465513490002,101.4319754399985,50665.33771248001 2026-03-18,08:52:57.000,77,11127110,-795,0,1773823976,15117.404886700002,101.38263153000298,50665.3796352 2026-03-18,08:52:58.000,77,11127114,-795,0,1773823977,15117.411623009997,101.41082805000042,50665.295789760006 2026-03-18,08:52:59.000,77,11127042,-795,0,1773823978,15117.445304560002,101.31918936000147,50665.26784128001 2026-03-18,08:53:00.000,77,11127120,-795,0,1773823979,15117.377941459992,101.32623849000083,50665.30277688 2026-03-18,08:53:01.000,77,11127038,-795,0,1773823980,15117.404886700002,101.3967297900017,50665.26085416 2026-03-18,08:53:02.000,77,11127117,-795,0,1773823981,15117.371205149997,101.45312283000385,50665.2398928 2026-03-18,08:53:03.000,77,11126996,-795,0,1773823982,15117.357732529992,101.3967297900017,50665.323738240004 2026-03-18,08:53:04.000,77,11127107,-795,0,1773823983,15117.357732529992,101.3967297900017,50665.177008720006 2026-03-18,08:53:05.000,77,11126944,-795,0,1773823984,15117.418359319992,101.3614841400049,50665.26784128001 2026-03-18,08:53:06.000,77,11127033,-795,0,1773823985,15117.384677770002,101.38968066000234,50665.156047360004 2026-03-18,08:53:07.000,77,11127043,-795,0,1773823986,15117.391414079997,101.41787717999978,50665.16303448 2026-03-18,08:53:08.000,77,11126960,-795,0,1773823987,15117.398150389992,101.47427022000193,50665.11412464 2026-03-18,08:53:09.000,77,11127032,-795,0,1773823988,15117.391414079997,101.40377892000106,50665.21893144001 2026-03-18,08:53:10.000,77,11127075,-795,0,1773823989,15117.485722420002,101.38263153000298,50665.135086 2026-03-18,08:53:11.000,77,11126973,-795,0,1773823990,15117.532876589998,101.3614841400049,50665.177008720006 2026-03-18,08:53:12.000,77,11127096,-795,0,1773823991,15117.485722420002,101.34033674999955,50665.177008720006 2026-03-18,08:53:13.000,77,11127062,-795,0,1773823992,15117.519403969993,101.3614841400049,50665.2049572 2026-03-18,08:53:14.000,77,11127085,-795,0,1773823993,15117.532876589998,101.29099284000404,50665.14207312 2026-03-18,08:53:15.000,77,11127172,-795,0,1773823994,15117.478986109993,101.24164893000125,50665.09316328 2026-03-18,08:53:16.000,77,11127091,-795,0,1773823995,15117.472249799997,101.20640328000445,50665.14207312 2026-03-18,08:53:17.000,77,11127093,-795,0,1773823996,15117.566558139988,101.1852558899991,50665.2049572 2026-03-18,08:53:18.000,77,11127011,-795,0,1773823997,15117.620448619993,101.2486980600006,50665.09316328 2026-03-18,08:53:19.000,77,11127042,-795,0,1773823998,15117.627184929988,101.23459980000189,50665.128098880006 2026-03-18,08:53:20.000,77,11127093,-795,0,1773823999,15117.620448619993,101.21345241000381,50665.11412464 2026-03-18,08:53:21.000,77,11127047,-795,0,1773824000,15117.701284339993,101.17820675999974,50665.058227680005 2026-03-18,08:53:22.000,77,11127128,-795,0,1773824001,15117.761911129994,101.19935414999782,50665.12111176001 2026-03-18,08:53:23.000,77,11127076,-795,0,1773824002,15117.768647439989,101.23459980000189,50665.01630496 2026-03-18,08:53:24.000,77,11127080,-795,0,1773824003,15117.768647439989,101.1500102400023,50665.128098880006 2026-03-18,08:53:25.000,77,11127183,-795,0,1773824004,15117.802328989994,101.22755067000253,50665.14207312 2026-03-18,08:53:26.000,77,11127043,-795,0,1773824005,15117.701284339993,101.29099284000404,50665.04425344 2026-03-18,08:53:27.000,77,11127057,-795,0,1773824006,15117.775383749999,101.26984544999868,50664.988356480004 2026-03-18,08:53:28.000,77,11127071,-795,0,1773824007,15117.795592679999,101.15705937000166,50664.9953436 2026-03-18,08:53:29.000,77,11126964,-795,0,1773824008,15117.802328989994,101.19230501999846,50665.10015040001 2026-03-18,08:53:30.000,77,11127090,-795,0,1773824009,15117.84948315999,101.0865680700008,50665.009317840006 2026-03-18,08:53:31.000,77,11127097,-795,0,1773824010,15117.836010539999,101.14296111000294,50665.05124056001 2026-03-18,08:53:32.000,77,11127016,-795,0,1773824011,15117.822537919994,101.10771545999887,50665.058227680005 2026-03-18,08:53:33.000,77,11127093,-795,0,1773824012,15117.836010539999,101.14296111000294,50664.89752392 2026-03-18,08:53:34.000,77,11127012,-795,0,1773824013,15117.86969208999,101.15705937000166,50665.05124056001 2026-03-18,08:53:35.000,77,11126983,-795,0,1773824014,15117.91010994999,101.16410850000102,50664.98136936001 2026-03-18,08:53:36.000,77,11127138,-795,0,1773824015,15117.842746849994,101.17115763000038,50665.058227680005 2026-03-18,08:53:37.000,77,11127042,-795,0,1773824016,15117.903373639994,101.17115763000038,50664.96739512 2026-03-18,08:53:38.000,77,11126977,-795,0,1773824017,15117.91684626,101.051322420004,50665.02329208 2026-03-18,08:53:39.000,77,11126961,-795,0,1773824018,15117.84948315999,101.15705937000166,50665.09316328 2026-03-18,08:53:40.000,77,11127016,-795,0,1773824019,15117.82927422999,101.037224159998,50664.9953436 2026-03-18,08:53:41.000,77,11126999,-795,0,1773824020,15117.91684626,100.98788025000249,50664.9953436 2026-03-18,08:53:42.000,77,11127034,-795,0,1773824021,15117.802328989994,101.03017502999865,50664.88354968001 2026-03-18,08:53:43.000,77,11127177,-795,0,1773824022,15117.88990101999,100.98083112000313,50665.11412464 2026-03-18,08:53:44.000,77,11126942,-795,0,1773824023,15117.876428399999,100.94558546999906,50664.95342088001 2026-03-18,08:53:45.000,77,11127048,-795,0,1773824024,15117.862955779994,100.86804503999883,50664.96739512 2026-03-18,08:53:46.000,77,11127155,-795,0,1773824025,15117.862955779994,100.86804503999883,50665.0652148 2026-03-18,08:53:47.000,77,11127179,-795,0,1773824026,15117.93705519,100.96673286000441,50664.91848528 2026-03-18,08:53:48.000,77,11127122,-795,0,1773824027,15117.862955779994,100.84689765000076,50664.890536800005 2026-03-18,08:53:49.000,77,11127136,-795,0,1773824028,15117.93031887999,100.79755373999797,50664.97438224 2026-03-18,08:53:50.000,77,11127001,-795,0,1773824029,15117.93705519,100.72001330999774,50665.0652148 2026-03-18,08:53:51.000,77,11127048,-795,0,1773824030,15117.97073673999,100.77640634999989,50664.93245952001 2026-03-18,08:53:52.000,77,11126982,-795,0,1773824031,15117.99094566999,100.8046028700046,50665.03726632 2026-03-18,08:53:53.000,77,11126877,-795,0,1773824032,15118.03136352999,100.63542374999815,50664.91848528 2026-03-18,08:53:54.000,77,11127048,-795,0,1773824033,15118.0785177,100.67771853000158,50665.07220192 2026-03-18,08:53:55.000,77,11127066,-795,0,1773824034,15118.03136352999,100.70591504999902,50664.97438224 2026-03-18,08:53:56.000,77,11126921,-795,0,1773824035,15118.085254009995,100.64952201000415,50664.95342088001 2026-03-18,08:53:57.000,77,11127011,-795,0,1773824036,15118.09872663,100.64952201000415,50664.960408000006 2026-03-18,08:53:58.000,77,11127071,-795,0,1773824037,15118.105462939995,100.57903071000328,50664.90451104 2026-03-18,08:53:59.000,77,11126967,-795,0,1773824038,15118.19303496999,100.50853941000241,50664.91848528 2026-03-18,08:54:00.000,77,11127131,-795,0,1773824039,15118.17282603999,100.4803428899977,50664.84861408 2026-03-18,08:54:01.000,77,11126953,-795,0,1773824040,15118.226716519996,100.50149028000305,50664.97438224 2026-03-18,08:54:02.000,77,11126996,-795,0,1773824041,15118.24018914,100.42394985000283,50664.890536800005 2026-03-18,08:54:03.000,77,11127059,-795,0,1773824042,15118.23345282999,100.43099898000219,50664.97438224 2026-03-18,08:54:04.000,77,11127076,-795,0,1773824043,15118.26039807,100.51558854000177,50664.98136936001 2026-03-18,08:54:05.000,77,11127034,-795,0,1773824044,15118.246925449996,100.46624462999898,50664.86258832001 2026-03-18,08:54:06.000,77,11126993,-795,0,1773824045,15118.26039807,100.4944411500037,50664.86258832001 2026-03-18,08:54:07.000,77,11127036,-795,0,1773824046,15118.246925449996,100.48739202000434,50664.93245952001 2026-03-18,08:54:08.000,77,11127116,-795,0,1773824047,15118.226716519996,100.45919549999962,50664.9254724 2026-03-18,08:54:09.000,77,11127182,-795,0,1773824048,15118.166089729995,100.36050768000132,50664.960408000006 2026-03-18,08:54:10.000,77,11127164,-795,0,1773824049,15118.21324389999,100.42394985000283,50664.86957544 2026-03-18,08:54:11.000,77,11127023,-795,0,1773824050,15118.13914449,100.3816550699994,50664.96739512 2026-03-18,08:54:12.000,77,11127226,-795,0,1773824051,15118.186298659995,100.3464094200026,50665.03027920001 2026-03-18,08:54:13.000,77,11127114,-795,0,1773824052,15118.11893556,100.3816550699994,50664.960408000006 2026-03-18,08:54:14.000,77,11127049,-795,0,1773824053,15118.0785177,100.33936029000324,50665.02329208 2026-03-18,08:54:15.000,77,11127123,-795,0,1773824054,15118.07178138999,100.36755681000068,50665.07220192 2026-03-18,08:54:16.000,77,11127017,-795,0,1773824055,15118.0785177,100.27591812000173,50665.156047360004 2026-03-18,08:54:17.000,77,11127110,-795,0,1773824056,15118.11893556,100.24067246999766,50665.0652148 2026-03-18,08:54:18.000,77,11127113,-795,0,1773824057,15118.09872663,100.32526203000452,50665.02329208 2026-03-18,08:54:19.000,77,11127106,-795,0,1773824058,15118.085254009995,100.2829672500011,50665.07918904001 2026-03-18,08:54:20.000,77,11127052,-795,0,1773824059,15118.09199031999,100.2336233399983,50665.128098880006 2026-03-18,08:54:21.000,77,11127093,-795,0,1773824060,15118.125671869995,100.2477216000043,50665.03726632 2026-03-18,08:54:22.000,77,11126974,-795,0,1773824061,15118.09872663,100.2477216000043,50664.988356480004 2026-03-18,08:54:23.000,77,11127061,-795,0,1773824062,15118.145880799995,100.15608290999808,50665.03027920001 2026-03-18,08:54:24.000,77,11127105,-795,0,1773824063,15118.17282603999,100.20542682000087,50665.02329208 2026-03-18,08:54:25.000,77,11127026,-795,0,1773824064,15118.15935342,100.20542682000087,50665.03027920001 2026-03-18,08:54:26.000,77,11126979,-795,0,1773824065,15118.19303496999,100.26886899000237,50665.01630496 2026-03-18,08:54:27.000,77,11127052,-795,0,1773824066,15118.19303496999,100.17723030000343,50664.96739512 2026-03-18,08:54:28.000,77,11127027,-795,0,1773824067,15118.267134379996,100.24067246999766,50665.04425344 2026-03-18,08:54:29.000,77,11127158,-795,0,1773824068,15118.327761169996,100.15608290999808,50665.07918904001 2026-03-18,08:54:30.000,77,11127116,-795,0,1773824069,15118.267134379996,100.18427943000279,50664.91149816001 2026-03-18,08:54:31.000,77,11127102,-795,0,1773824070,15118.395124269991,100.11378813000192,50664.88354968001 2026-03-18,08:54:32.000,77,11127021,-795,0,1773824071,15118.415333199991,100.10673900000256,50664.890536800005 2026-03-18,08:54:33.000,77,11127147,-795,0,1773824072,15118.428805819996,100.15608290999808,50664.9254724 2026-03-18,08:54:34.000,77,11127045,-795,0,1773824073,15118.462487370001,100.06444421999913,50664.9953436 2026-03-18,08:54:35.000,77,11127092,-795,0,1773824074,15118.388387959996,100.07149334999849,50664.93245952001 2026-03-18,08:54:36.000,77,11126999,-795,0,1773824075,15118.374915339991,99.97985465999955,50664.97438224 2026-03-18,08:54:37.000,77,11127118,-795,0,1773824076,15118.422069510001,99.99395291999826,50664.960408000006 2026-03-18,08:54:38.000,77,11127092,-795,0,1773824077,15118.388387959996,100.01510031000362,50665.03027920001 2026-03-18,08:54:39.000,77,11127019,-795,0,1773824078,15118.347970099996,100.02214944000298,50664.95342088001 2026-03-18,08:54:40.000,77,11127139,-795,0,1773824079,15118.354706409991,99.96575640000083,50664.96739512 2026-03-18,08:54:41.000,77,11127107,-795,0,1773824080,15118.368179029996,99.9869037899989,50664.95342088001 2026-03-18,08:54:42.000,77,11127127,-795,0,1773824081,15118.327761169996,99.95870727000147,50664.91149816001 2026-03-18,08:54:43.000,77,11127043,-795,0,1773824082,15118.267134379996,99.9869037899989,50664.890536800005 2026-03-18,08:54:44.000,77,11126999,-795,0,1773824083,15118.206507589995,100.00805118000426,50664.939446640004 2026-03-18,08:54:45.000,77,11126990,-795,0,1773824084,15118.15261710999,99.99395291999826,50664.960408000006 2026-03-18,08:54:46.000,77,11127089,-795,0,1773824085,15118.125671869995,99.97985465999955,50665.02329208 2026-03-18,08:54:47.000,77,11127070,-795,0,1773824086,15118.13240817999,99.99395291999826,50664.97438224 2026-03-18,08:54:48.000,77,11127092,-795,0,1773824087,15118.145880799995,100.08559161000449,50665.04425344 2026-03-18,08:54:49.000,77,11127034,-795,0,1773824088,15118.125671869995,100.00805118000426,50665.009317840006 2026-03-18,08:54:50.000,77,11127233,-795,0,1773824089,15118.145880799995,100.02919857000234,50665.08617616 2026-03-18,08:54:51.000,77,11126922,-795,0,1773824090,15118.05157245999,100.07854247999785,50665.009317840006 2026-03-18,08:54:52.000,77,11127145,-795,0,1773824091,15118.05830877,100.02919857000234,50664.97438224 2026-03-18,08:54:53.000,77,11127163,-795,0,1773824092,15118.05830877,100.05034596000041,50664.9953436 2026-03-18,08:54:54.000,77,11126996,-795,0,1773824093,15118.044836149995,100.15608290999808,50664.9953436 2026-03-18,08:54:55.000,77,11127176,-795,0,1773824094,15118.065045079995,100.17018117000407,50665.0652148 2026-03-18,08:54:56.000,77,11127090,-795,0,1773824095,15118.01115459999,100.16313204000471,50665.009317840006 2026-03-18,08:54:57.000,77,11126985,-795,0,1773824096,15118.0785177,100.14198464999936,50665.03726632 2026-03-18,08:54:58.000,77,11127153,-795,0,1773824097,15118.004418289995,100.2336233399983,50665.03027920001 2026-03-18,08:54:59.000,77,11126997,-795,0,1773824098,15118.03136352999,100.24067246999766,50665.058227680005 2026-03-18,08:55:00.000,77,11127143,-795,0,1773824099,15118.03809984,100.12083726000128,50665.04425344 2026-03-18,08:55:01.000,77,11127099,-795,0,1773824100,15118.0785177,100.24067246999766,50664.9953436 2026-03-18,08:55:02.000,77,11127054,-795,0,1773824101,15118.065045079995,100.21247595000023,50664.939446640004 2026-03-18,08:55:03.000,77,11127013,-795,0,1773824102,15118.0785177,100.2477216000043,50664.988356480004 2026-03-18,08:55:04.000,77,11127074,-795,0,1773824103,15118.11219924999,100.30411463999917,50664.960408000006 2026-03-18,08:55:05.000,77,11127169,-795,0,1773824104,15118.15935342,100.29001638000045,50664.95342088001 2026-03-18,08:55:06.000,77,11127081,-795,0,1773824105,15118.13914449,100.21247595000023,50664.8556012 2026-03-18,08:55:07.000,77,11127092,-795,0,1773824106,15118.166089729995,100.31116376999853,50664.94643376 2026-03-18,08:55:08.000,77,11127059,-795,0,1773824107,15118.13240817999,100.2336233399983,50664.93245952001 2026-03-18,08:55:09.000,77,11127084,-795,0,1773824108,15118.23345282999,100.27591812000173,50664.939446640004 2026-03-18,08:55:10.000,77,11127095,-795,0,1773824109,15118.21324389999,100.33936029000324,50664.94643376 2026-03-18,08:55:11.000,77,11127060,-795,0,1773824110,15118.15935342,100.24067246999766,50664.96739512 2026-03-18,08:55:12.000,77,11127013,-795,0,1773824111,15118.17282603999,100.26181986000302,50664.96739512 2026-03-18,08:55:13.000,77,11127139,-795,0,1773824112,15118.19303496999,100.2477216000043,50664.939446640004 2026-03-18,08:55:14.000,77,11126990,-795,0,1773824113,15118.15935342,100.25477073000366,50665.01630496 2026-03-18,08:55:15.000,77,11127159,-795,0,1773824114,15118.19977128,100.2336233399983,50664.94643376 2026-03-18,08:55:16.000,77,11127016,-795,0,1773824115,15118.17956235,100.12083726000128,50665.009317840006 2026-03-18,08:55:17.000,77,11127016,-795,0,1773824116,15118.17282603999,100.18427943000279,50664.97438224 2026-03-18,08:55:18.000,77,11127114,-795,0,1773824117,15118.19303496999,100.12788639000064,50664.90451104 2026-03-18,08:55:19.000,77,11127164,-795,0,1773824118,15118.19977128,100.17723030000343,50664.890536800005 2026-03-18,08:55:20.000,77,11127099,-795,0,1773824119,15118.15935342,100.13493552,50664.98136936001 2026-03-18,08:55:21.000,77,11127020,-795,0,1773824120,15118.166089729995,100.12083726000128,50665.03027920001 2026-03-18,08:55:22.000,77,11127108,-795,0,1773824121,15118.125671869995,100.19132856000215,50664.988356480004 2026-03-18,08:55:23.000,77,11127128,-795,0,1773824122,15118.0785177,100.22657420999894,50664.96739512 2026-03-18,08:55:24.000,77,11127143,-795,0,1773824123,15118.09872663,100.12788639000064,50664.97438224 2026-03-18,08:55:25.000,77,11127136,-795,0,1773824124,15118.11893556,100.17723030000343,50664.97438224 2026-03-18,08:55:26.000,77,11127047,-795,0,1773824125,15118.125671869995,100.16313204000471,50664.939446640004 2026-03-18,08:55:27.000,77,11127229,-795,0,1773824126,15118.11219924999,100.15608290999808,50664.88354968001 2026-03-18,08:55:28.000,77,11127054,-795,0,1773824127,15118.15261710999,100.0996898700032,50665.009317840006 2026-03-18,08:55:29.000,77,11127095,-795,0,1773824128,15118.0785177,100.08559161000449,50664.9254724 2026-03-18,08:55:30.000,77,11127170,-795,0,1773824129,15118.105462939995,100.11378813000192,50664.96739512 2026-03-18,08:55:31.000,77,11127263,-795,0,1773824130,15118.11893556,100.15608290999808,50665.00233072001 2026-03-18,08:55:32.000,77,11127200,-795,0,1773824131,15118.15935342,100.14198464999936,50664.890536800005 2026-03-18,08:55:33.000,77,11127156,-795,0,1773824132,15118.085254009995,100.05739508999977,50664.91149816001 2026-03-18,08:55:34.000,77,11127070,-795,0,1773824133,15118.13240817999,100.19837769000151,50665.14207312 2026-03-18,08:55:35.000,77,11126955,-795,0,1773824134,15118.13914449,100.12788639000064,50664.94643376 2026-03-18,08:55:36.000,77,11126957,-795,0,1773824135,15118.21998021,100.12788639000064,50665.07918904001 2026-03-18,08:55:37.000,77,11127239,-795,0,1773824136,15118.186298659995,100.09264074000384,50665.05124056001 2026-03-18,08:55:38.000,77,11126988,-795,0,1773824137,15118.19303496999,100.08559161000449,50664.96739512 2026-03-18,08:55:39.000,77,11127050,-795,0,1773824138,15118.206507589995,100.08559161000449,50664.90451104 2026-03-18,08:55:40.000,77,11127115,-795,0,1773824139,15118.226716519996,100.06444421999913,50665.04425344 2026-03-18,08:55:41.000,77,11127108,-795,0,1773824140,15118.226716519996,100.02919857000234,50665.00233072001 2026-03-18,08:55:42.000,77,11127145,-795,0,1773824141,15118.246925449996,100.05739508999977,50665.07918904001 2026-03-18,08:55:43.000,77,11127051,-795,0,1773824142,15118.21324389999,100.07854247999785,50664.93245952001 2026-03-18,08:55:44.000,77,11127074,-795,0,1773824143,15118.19303496999,99.99395291999826,50664.91149816001 2026-03-18,08:55:45.000,77,11127150,-795,0,1773824144,15118.27387068999,99.95870727000147,50664.88354968001 2026-03-18,08:55:46.000,77,11127082,-795,0,1773824145,15118.145880799995,100.02214944000298,50664.89752392 2026-03-18,08:55:47.000,77,11126986,-795,0,1773824146,15118.186298659995,100.02214944000298,50665.009317840006 2026-03-18,08:55:48.000,77,11127120,-795,0,1773824147,15118.13914449,99.96575640000083,50664.93245952001 2026-03-18,08:55:49.000,77,11126975,-795,0,1773824148,15118.15935342,100.04329683000105,50664.89752392 2026-03-18,08:55:50.000,77,11127131,-795,0,1773824149,15118.19977128,100.04329683000105,50664.9254724 2026-03-18,08:55:51.000,77,11127046,-795,0,1773824150,15118.13914449,100.0010020500049,50664.939446640004 2026-03-18,08:55:52.000,77,11127034,-795,0,1773824151,15118.13240817999,100.05034596000041,50664.91149816001 2026-03-18,08:55:53.000,77,11127141,-795,0,1773824152,15118.17282603999,100.02214944000298,50665.03726632 2026-03-18,08:55:54.000,77,11127036,-795,0,1773824153,15118.125671869995,100.0010020500049,50664.988356480004 2026-03-18,08:55:55.000,77,11127088,-795,0,1773824154,15118.024627219995,100.05034596000041,50664.988356480004 2026-03-18,08:55:56.000,77,11127066,-795,0,1773824155,15118.11893556,100.00805118000426,50664.9254724 2026-03-18,08:55:57.000,77,11126999,-795,0,1773824156,15118.085254009995,100.10673900000256,50664.93245952001 2026-03-18,08:55:58.000,77,11127115,-795,0,1773824157,15118.13914449,100.19837769000151,50664.80669136 2026-03-18,08:55:59.000,77,11127122,-795,0,1773824158,15118.13914449,100.17018117000407,50664.91848528 2026-03-18,08:56:00.000,77,11126928,-795,0,1773824159,15118.145880799995,100.13493552,50664.97438224 2026-03-18,08:56:01.000,77,11126901,-795,0,1773824160,15118.15935342,100.21952507999958,50665.08617616 2026-03-18,08:56:02.000,77,11127110,-795,0,1773824161,15118.145880799995,100.22657420999894,50664.97438224 2026-03-18,08:56:03.000,77,11127109,-795,0,1773824162,15118.105462939995,100.17018117000407,50664.94643376 2026-03-18,08:56:04.000,77,11127055,-795,0,1773824163,15118.15261710999,100.24067246999766,50664.939446640004 2026-03-18,08:56:05.000,77,11127006,-795,0,1773824164,15118.13914449,100.18427943000279,50664.93245952001 2026-03-18,08:56:06.000,77,11127195,-795,0,1773824165,15118.05157245999,100.25477073000366,50664.96739512 2026-03-18,08:56:07.000,77,11127111,-795,0,1773824166,15118.166089729995,100.31821289999789,50665.03027920001 2026-03-18,08:56:08.000,77,11127137,-795,0,1773824167,15118.15935342,100.29001638000045,50664.9254724 2026-03-18,08:56:09.000,77,11127004,-795,0,1773824168,15118.15261710999,100.25477073000366,50664.792717120006 2026-03-18,08:56:10.000,77,11127112,-795,0,1773824169,15118.11219924999,100.29001638000045,50664.86957544 2026-03-18,08:56:11.000,77,11127108,-795,0,1773824170,15118.17282603999,100.31116376999853,50664.9254724 2026-03-18,08:56:12.000,77,11127188,-795,0,1773824171,15118.11893556,100.2829672500011,50664.97438224 2026-03-18,08:56:13.000,77,11126944,-795,0,1773824172,15118.13240817999,100.24067246999766,50664.88354968001 2026-03-18,08:56:14.000,77,11127150,-795,0,1773824173,15118.145880799995,100.2829672500011,50664.86258832001 2026-03-18,08:56:15.000,77,11127003,-795,0,1773824174,15118.145880799995,100.2336233399983,50664.82765272 2026-03-18,08:56:16.000,77,11127101,-795,0,1773824175,15118.15935342,100.27591812000173,50664.890536800005 2026-03-18,08:56:17.000,77,11127201,-795,0,1773824176,15118.226716519996,100.29706550999981,50665.03027920001 2026-03-18,08:56:18.000,77,11127101,-795,0,1773824177,15118.267134379996,100.36755681000068,50664.91848528 2026-03-18,08:56:19.000,77,11127148,-795,0,1773824178,15118.25366175999,100.31116376999853,50664.98136936001 2026-03-18,08:56:20.000,77,11127026,-795,0,1773824179,15118.23345282999,100.3464094200026,50664.960408000006 2026-03-18,08:56:21.000,77,11127006,-795,0,1773824180,15118.26039807,100.36755681000068,50664.98136936001 2026-03-18,08:56:22.000,77,11127046,-795,0,1773824181,15118.17282603999,100.33936029000324,50664.988356480004 2026-03-18,08:56:23.000,77,11126985,-795,0,1773824182,15118.267134379996,100.35345855000196,50665.01630496 2026-03-18,08:56:24.000,77,11127143,-795,0,1773824183,15118.24018914,100.35345855000196,50664.939446640004 2026-03-18,08:56:25.000,77,11127046,-795,0,1773824184,15118.19303496999,100.33936029000324,50664.960408000006 2026-03-18,08:56:26.000,77,11127141,-795,0,1773824185,15118.21324389999,100.32526203000452,50664.96739512 2026-03-18,08:56:27.000,77,11127035,-795,0,1773824186,15118.226716519996,100.39575332999812,50664.86957544 2026-03-18,08:56:28.000,77,11127192,-795,0,1773824187,15118.15261710999,100.2829672500011,50664.820665600004 2026-03-18,08:56:29.000,77,11127083,-795,0,1773824188,15118.206507589995,100.31821289999789,50664.98136936001 2026-03-18,08:56:30.000,77,11126881,-795,0,1773824189,15118.21324389999,100.33231116000388,50664.98136936001 2026-03-18,08:56:31.000,77,11126986,-795,0,1773824190,15118.186298659995,100.3464094200026,50664.792717120006 2026-03-18,08:56:32.000,77,11127047,-795,0,1773824191,15118.226716519996,100.38870419999876,50664.960408000006 2026-03-18,08:56:33.000,77,11126932,-795,0,1773824192,15118.15935342,100.37460594000004,50664.88354968001 2026-03-18,08:56:34.000,77,11127258,-795,0,1773824193,15118.19303496999,100.33231116000388,50664.91848528 2026-03-18,08:56:35.000,77,11127007,-795,0,1773824194,15118.21998021,100.33231116000388,50664.91848528 2026-03-18,08:56:36.000,77,11126979,-795,0,1773824195,15118.17956235,100.33231116000388,50664.84861408 2026-03-18,08:56:37.000,77,11127137,-795,0,1773824196,15118.166089729995,100.33936029000324,50664.96739512 2026-03-18,08:56:38.000,77,11127040,-795,0,1773824197,15118.17956235,100.39575332999812,50664.87656256 2026-03-18,08:56:39.000,77,11127180,-795,0,1773824198,15118.145880799995,100.26181986000302,50664.77874288 2026-03-18,08:56:40.000,77,11126988,-795,0,1773824199,15118.085254009995,100.20542682000087,50664.91149816001 2026-03-18,08:56:41.000,77,11126895,-795,0,1773824200,15118.065045079995,100.32526203000452,50664.9254724 2026-03-18,08:56:42.000,77,11127039,-795,0,1773824201,15118.105462939995,100.17723030000343,50664.88354968001 2026-03-18,08:56:43.000,77,11126980,-795,0,1773824202,15118.105462939995,100.26886899000237,50664.93245952001 2026-03-18,08:56:44.000,77,11126948,-795,0,1773824203,15118.044836149995,100.2336233399983,50664.94643376 2026-03-18,08:56:45.000,77,11127159,-795,0,1773824204,15118.01789091,100.32526203000452,50664.87656256 2026-03-18,08:56:46.000,77,11127070,-795,0,1773824205,15118.024627219995,100.29706550999981,50664.98136936001 2026-03-18,08:56:47.000,77,11127128,-795,0,1773824206,15117.95052780999,100.2477216000043,50664.95342088001 2026-03-18,08:56:48.000,77,11127139,-795,0,1773824207,15117.964000429994,100.19837769000151,50664.82765272 2026-03-18,08:56:49.000,77,11127163,-795,0,1773824208,15117.93705519,100.16313204000471,50664.86957544 2026-03-18,08:56:50.000,77,11127174,-795,0,1773824209,15117.903373639994,100.26886899000237,50664.90451104 2026-03-18,08:56:51.000,77,11127062,-795,0,1773824210,15117.984209359995,100.16313204000471,50664.89752392 2026-03-18,08:56:52.000,77,11127004,-795,0,1773824211,15117.862955779994,100.19837769000151,50664.890536800005 2026-03-18,08:56:53.000,77,11127063,-795,0,1773824212,15117.836010539999,100.19132856000215,50664.94643376 2026-03-18,08:56:54.000,77,11127124,-795,0,1773824213,15117.876428399999,100.21247595000023,50664.96739512 2026-03-18,08:56:55.000,77,11127147,-795,0,1773824214,15117.82927422999,100.21247595000023,50664.94643376 2026-03-18,08:56:56.000,77,11127131,-795,0,1773824215,15117.795592679999,100.14903377999872,50664.960408000006 2026-03-18,08:56:57.000,77,11127048,-795,0,1773824216,15117.842746849994,100.24067246999766,50664.83463984001 2026-03-18,08:56:58.000,77,11127060,-795,0,1773824217,15117.802328989994,100.21952507999958,50664.91149816001 2026-03-18,08:56:59.000,77,11127056,-795,0,1773824218,15117.768647439989,100.25477073000366,50664.960408000006 2026-03-18,08:57:00.000,77,11127175,-795,0,1773824219,15117.782120059994,100.29001638000045,50665.00233072001 2026-03-18,08:57:01.000,77,11126996,-795,0,1773824220,15117.761911129994,100.33231116000388,50665.04425344 2026-03-18,08:57:02.000,77,11127039,-795,0,1773824221,15117.714756959998,100.26181986000302,50665.03726632 2026-03-18,08:57:03.000,77,11127147,-795,0,1773824222,15117.714756959998,100.39575332999812,50664.98136936001 2026-03-18,08:57:04.000,77,11127026,-795,0,1773824223,15117.768647439989,100.37460594000004,50665.01630496 2026-03-18,08:57:05.000,77,11127106,-795,0,1773824224,15117.708020649989,100.37460594000004,50664.97438224 2026-03-18,08:57:06.000,77,11127052,-795,0,1773824225,15117.748438509989,100.37460594000004,50664.93245952001 2026-03-18,08:57:07.000,77,11127082,-795,0,1773824226,15117.681075409993,100.3816550699994,50664.89752392 2026-03-18,08:57:08.000,77,11127171,-795,0,1773824227,15117.728229579989,100.40985159000411,50665.03726632 2026-03-18,08:57:09.000,77,11127010,-795,0,1773824228,15117.748438509989,100.45214637000026,50664.96739512 2026-03-18,08:57:10.000,77,11127175,-795,0,1773824229,15117.741702199994,100.54378505999921,50664.89752392 2026-03-18,08:57:11.000,77,11127127,-795,0,1773824230,15117.815801609999,100.57198158000392,50664.95342088001 2026-03-18,08:57:12.000,77,11127035,-795,0,1773824231,15117.755174819999,100.57903071000328,50664.84861408 2026-03-18,08:57:13.000,77,11126945,-795,0,1773824232,15117.782120059994,100.52968680000049,50664.820665600004 2026-03-18,08:57:14.000,77,11127127,-795,0,1773824233,15117.836010539999,100.60017810000136,50664.91848528 2026-03-18,08:57:15.000,77,11127168,-795,0,1773824234,15117.768647439989,100.74820983000245,50664.90451104 2026-03-18,08:57:16.000,77,11127080,-795,0,1773824235,15117.82927422999,100.70591504999902,50664.89752392 2026-03-18,08:57:17.000,77,11127066,-795,0,1773824236,15117.862955779994,100.79755373999797,50664.86957544 2026-03-18,08:57:18.000,77,11127115,-795,0,1773824237,15117.809065299989,100.72706244000437,50664.75778152 2026-03-18,08:57:19.000,77,11126984,-795,0,1773824238,15117.788856369989,100.75525896000181,50664.91149816001 2026-03-18,08:57:20.000,77,11127192,-795,0,1773824239,15117.903373639994,100.72001330999774,50664.97438224 2026-03-18,08:57:21.000,77,11127138,-795,0,1773824240,15117.896637329999,100.74116070000309,50664.841626960006 2026-03-18,08:57:22.000,77,11126972,-795,0,1773824241,15117.896637329999,100.76935722000053,50664.960408000006 2026-03-18,08:57:23.000,77,11127103,-795,0,1773824242,15118.01115459999,100.77640634999989,50664.841626960006 2026-03-18,08:57:24.000,77,11126984,-795,0,1773824243,15117.97073673999,100.70591504999902,50664.87656256 2026-03-18,08:57:25.000,77,11127183,-795,0,1773824244,15117.964000429994,100.85394678000011,50664.89752392 2026-03-18,08:57:26.000,77,11127064,-795,0,1773824245,15118.024627219995,100.75525896000181,50664.88354968001 2026-03-18,08:57:27.000,77,11127037,-795,0,1773824246,15117.97073673999,100.86804503999883,50664.78573000001 2026-03-18,08:57:28.000,77,11127094,-795,0,1773824247,15117.943791499994,100.91033982000226,50664.93245952001 2026-03-18,08:57:29.000,77,11127131,-795,0,1773824248,15117.964000429994,100.81870113000332,50664.80669136 2026-03-18,08:57:30.000,77,11127073,-795,0,1773824249,15118.065045079995,100.91033982000226,50664.91149816001 2026-03-18,08:57:31.000,77,11127165,-795,0,1773824250,15118.01789091,100.94558546999906,50665.03027920001 2026-03-18,08:57:32.000,77,11127227,-795,0,1773824251,15118.125671869995,100.9385363399997,50664.939446640004 2026-03-18,08:57:33.000,77,11127077,-795,0,1773824252,15118.03136352999,100.92443808000098,50664.76476864001 2026-03-18,08:57:34.000,77,11127130,-795,0,1773824253,15118.11219924999,100.99492938000185,50664.86957544 2026-03-18,08:57:35.000,77,11127118,-795,0,1773824254,15118.05157245999,100.99492938000185,50664.79970424 2026-03-18,08:57:36.000,77,11127033,-795,0,1773824255,15118.125671869995,100.86804503999883,50664.91848528 2026-03-18,08:57:37.000,77,11127134,-795,0,1773824256,15118.11219924999,100.95263459999842,50664.88354968001 2026-03-18,08:57:38.000,77,11126980,-795,0,1773824257,15118.05830877,101.03017502999865,50664.91848528 2026-03-18,08:57:39.000,77,11127079,-795,0,1773824258,15118.145880799995,101.00197851000121,50664.95342088001 2026-03-18,08:57:40.000,77,11127070,-795,0,1773824259,15118.11893556,100.95263459999842,50664.86957544 2026-03-18,08:57:41.000,77,11127090,-795,0,1773824260,15118.19303496999,100.97378199000377,50664.939446640004 2026-03-18,08:57:42.000,77,11127107,-795,0,1773824261,15118.19303496999,101.00197851000121,50665.009317840006 2026-03-18,08:57:43.000,77,11127042,-795,0,1773824262,15118.206507589995,100.97378199000377,50664.93245952001 2026-03-18,08:57:44.000,77,11127136,-795,0,1773824263,15118.226716519996,100.99492938000185,50664.89752392 2026-03-18,08:57:45.000,77,11127130,-795,0,1773824264,15118.19977128,100.98788025000249,50664.89752392 2026-03-18,08:57:46.000,77,11127091,-795,0,1773824265,15118.17956235,101.04427329000464,50664.86258832001 2026-03-18,08:57:47.000,77,11127035,-675,0,1773824266,15118.21324389999,100.99492938000185,50664.95342088001 2026-03-18,08:57:48.000,77,11126947,-795,0,1773824267,15118.17956235,100.99492938000185,50664.94643376 2026-03-18,08:57:49.000,77,11127116,-795,0,1773824268,15118.246925449996,100.94558546999906,50664.81367848001 2026-03-18,08:57:50.000,77,11127044,-755,0,1773824269,15118.27387068999,101.03017502999865,50664.890536800005 2026-03-18,08:57:51.000,77,11127149,-795,0,1773824270,15118.186298659995,101.00902764000057,50664.86258832001 2026-03-18,08:57:52.000,77,11127135,-795,0,1773824271,15118.186298659995,100.98083112000313,50664.80669136 2026-03-18,08:57:53.000,77,11127082,-795,0,1773824272,15118.19977128,100.98083112000313,50664.95342088001 2026-03-18,08:57:54.000,77,11127075,-795,0,1773824273,15118.24018914,100.98083112000313,50664.9254724 2026-03-18,08:57:55.000,77,11127155,-795,0,1773824274,15118.226716519996,100.96673286000441,50664.84861408 2026-03-18,08:57:56.000,77,11126998,-795,0,1773824275,15118.21998021,100.94558546999906,50664.83463984001 2026-03-18,08:57:57.000,77,11126948,-755,0,1773824276,15118.23345282999,100.94558546999906,50664.79970424 2026-03-18,08:57:58.000,77,11127057,-795,0,1773824277,15118.267134379996,100.99492938000185,50664.78573000001 2026-03-18,08:57:59.000,77,11127100,-795,0,1773824278,15118.26039807,100.9385363399997,50664.792717120006 2026-03-18,08:58:00.000,77,11127056,-795,0,1773824279,15118.21324389999,100.88919243000419,50664.8556012 2026-03-18,08:58:01.000,77,11127083,-795,0,1773824280,15118.23345282999,100.97378199000377,50664.939446640004 2026-03-18,08:58:02.000,77,11127040,-795,0,1773824281,15118.32102486,100.94558546999906,50664.89752392 2026-03-18,08:58:03.000,77,11127171,-795,0,1773824282,15118.25366175999,100.91738895000162,50664.890536800005 2026-03-18,08:58:04.000,77,11127097,-795,0,1773824283,15118.26039807,100.93148721000034,50664.79970424 2026-03-18,08:58:05.000,77,11127004,-795,0,1773824284,15118.24018914,100.95968372999778,50664.9254724 2026-03-18,08:58:06.000,77,11127075,-795,0,1773824285,15118.294079619991,100.95968372999778,50664.91848528 2026-03-18,08:58:07.000,77,11127003,-795,0,1773824286,15118.23345282999,100.97378199000377,50664.890536800005 2026-03-18,08:58:08.000,77,11127077,-795,0,1773824287,15118.280607,100.95968372999778,50664.988356480004 2026-03-18,08:58:09.000,77,11127101,-795,0,1773824288,15118.32102486,101.00902764000057,50665.00233072001 2026-03-18,08:58:10.000,77,11127045,-795,0,1773824289,15118.354706409991,100.78345547999925,50664.91848528 2026-03-18,08:58:11.000,77,11127058,-795,0,1773824290,15118.21324389999,100.91033982000226,50664.84861408 2026-03-18,08:58:12.000,77,11127217,-795,0,1773824291,15118.30081593,100.8398485200014,50664.86258832001 2026-03-18,08:58:13.000,77,11127043,-795,0,1773824292,15118.30081593,100.81870113000332,50664.95342088001 2026-03-18,08:58:14.000,77,11126980,-795,0,1773824293,15118.19977128,100.86804503999883,50664.91848528 2026-03-18,08:58:15.000,77,11127120,-795,0,1773824294,15118.26039807,100.81165200000396,50664.91848528 2026-03-18,08:58:16.000,77,11127230,-795,0,1773824295,15118.334497479991,100.92443808000098,50664.97438224 2026-03-18,08:58:17.000,77,11127108,-795,0,1773824296,15118.32102486,100.98788025000249,50664.7507944 2026-03-18,08:58:18.000,77,11127000,-795,0,1773824297,15118.294079619991,100.81870113000332,50665.01630496 2026-03-18,08:58:19.000,77,11127060,-795,0,1773824298,15118.361442720001,100.91738895000162,50664.91848528 2026-03-18,08:58:20.000,77,11126948,-795,0,1773824299,15118.327761169996,100.86099590999947,50664.9953436 2026-03-18,08:58:21.000,77,11127122,-795,0,1773824300,15118.347970099996,100.93148721000034,50664.98136936001 2026-03-18,08:58:22.000,77,11127035,-795,0,1773824301,15118.489432609997,100.83279939000204,50664.988356480004 2026-03-18,08:58:23.000,77,11127033,-795,0,1773824302,15118.307552239996,100.79755373999797,50664.890536800005 2026-03-18,08:58:24.000,77,11127068,-795,0,1773824303,15118.280607,100.75525896000181,50664.96739512 2026-03-18,08:58:25.000,77,11126989,-795,0,1773824304,15118.334497479991,100.88214330000483,50664.98136936001 2026-03-18,08:58:26.000,77,11127066,-795,0,1773824305,15118.327761169996,100.86099590999947,50664.9953436 2026-03-18,08:58:27.000,77,11127059,-795,0,1773824306,15118.361442720001,100.8046028700046,50664.89752392 2026-03-18,08:58:28.000,77,11127077,-795,0,1773824307,15118.347970099996,100.79755373999797,50664.86258832001 2026-03-18,08:58:29.000,77,11126982,-795,0,1773824308,15118.368179029996,100.75525896000181,50664.86258832001 2026-03-18,08:58:30.000,77,11127060,-795,0,1773824309,15118.32102486,100.6918167900003,50664.890536800005 2026-03-18,08:58:31.000,77,11127076,-795,0,1773824310,15118.27387068999,100.74820983000245,50664.820665600004 2026-03-18,08:58:32.000,77,11126994,-795,0,1773824311,15118.287343309996,100.72706244000437,50664.792717120006 2026-03-18,08:58:33.000,77,11126897,-795,0,1773824312,15118.34123379,100.69886591999966,50664.771755760004 2026-03-18,08:58:34.000,77,11127054,-795,0,1773824313,15118.30081593,100.66362027000287,50664.7507944 2026-03-18,08:58:35.000,77,11127029,-795,0,1773824314,15118.34123379,100.67066940000223,50664.86258832001 2026-03-18,08:58:36.000,77,11127181,-795,0,1773824315,15118.361442720001,100.64952201000415,50664.890536800005 2026-03-18,08:58:37.000,77,11127113,-795,0,1773824316,15118.314288549991,100.70591504999902,50664.94643376 2026-03-18,08:58:38.000,77,11127151,-795,0,1773824317,15118.32102486,100.6283746199988,50664.890536800005 2026-03-18,08:58:39.000,77,11127023,-795,0,1773824318,15118.24018914,100.57903071000328,50664.79970424 2026-03-18,08:58:40.000,77,11127112,-795,0,1773824319,15118.280607,100.6283746199988,50664.890536800005 2026-03-18,08:58:41.000,77,11126952,-795,0,1773824320,15118.347970099996,100.64952201000415,50664.94643376 2026-03-18,08:58:42.000,77,11126981,-795,0,1773824321,15118.368179029996,100.53673592999985,50664.90451104 2026-03-18,08:58:43.000,77,11127103,-795,0,1773824322,15118.23345282999,100.57903071000328,50664.94643376 2026-03-18,08:58:44.000,77,11126987,-715,0,1773824323,15118.246925449996,100.60017810000136,50664.9254724 2026-03-18,08:58:45.000,77,11126978,-795,0,1773824324,15118.25366175999,100.53673592999985,50664.86957544 2026-03-18,08:58:46.000,77,11127011,-795,0,1773824325,15118.314288549991,100.51558854000177,50664.792717120006 2026-03-18,08:58:47.000,77,11126994,-795,0,1773824326,15118.294079619991,100.58607984000264,50664.81367848001 2026-03-18,08:58:48.000,77,11127130,-795,0,1773824327,15118.307552239996,100.53673592999985,50664.91149816001 2026-03-18,08:58:49.000,77,11126952,-795,0,1773824328,15118.23345282999,100.56493245000456,50664.890536800005 2026-03-18,08:58:50.000,77,11126976,-795,0,1773824329,15118.267134379996,100.46624462999898,50664.841626960006 2026-03-18,08:58:51.000,77,11126981,-795,0,1773824330,15118.287343309996,100.54378505999921,50664.97438224 2026-03-18,08:58:52.000,77,11127023,-795,0,1773824331,15118.246925449996,100.55083418999857,50664.8556012 2026-03-18,08:58:53.000,77,11127050,-795,0,1773824332,15118.314288549991,100.43804811000155,50664.841626960006 2026-03-18,08:58:54.000,77,11126940,-795,0,1773824333,15118.27387068999,100.51558854000177,50664.90451104 2026-03-18,08:58:55.000,77,11127046,-795,0,1773824334,15118.26039807,100.46624462999898,50664.84861408 2026-03-18,08:58:56.000,77,11127175,-795,0,1773824335,15118.27387068999,100.47329375999834,50664.841626960006 2026-03-18,08:58:57.000,77,11127106,-795,0,1773824336,15118.307552239996,100.51558854000177,50664.939446640004 2026-03-18,08:58:58.000,77,11126948,-795,0,1773824337,15118.280607,100.46624462999898,50664.8556012 2026-03-18,08:58:59.000,77,11127080,-795,0,1773824338,15118.294079619991,100.4944411500037,50664.841626960006 2026-03-18,08:59:00.000,77,11127028,-795,0,1773824339,15118.30081593,100.47329375999834,50664.89752392 2026-03-18,08:59:01.000,77,11126983,-795,0,1773824340,15118.294079619991,100.52263767000113,50664.841626960006 2026-03-18,08:59:02.000,77,11127032,-795,0,1773824341,15118.27387068999,100.45919549999962,50664.74380728001 2026-03-18,08:59:03.000,77,11127120,-795,0,1773824342,15118.267134379996,100.52968680000049,50664.86957544 2026-03-18,08:59:04.000,77,11126969,-795,0,1773824343,15118.287343309996,100.53673592999985,50664.89752392 2026-03-18,08:59:05.000,77,11127113,-795,0,1773824344,15118.30081593,100.55083418999857,50664.89752392 2026-03-18,08:59:06.000,77,11126997,-795,0,1773824345,15118.334497479991,100.47329375999834,50664.91149816001 2026-03-18,08:59:07.000,77,11127073,-795,0,1773824346,15118.267134379996,100.50853941000241,50664.83463984001 2026-03-18,08:59:08.000,77,11127012,-795,0,1773824347,15118.25366175999,100.55083418999857,50664.84861408 2026-03-18,08:59:09.000,77,11127022,-795,0,1773824348,15118.23345282999,100.60017810000136,50664.9254724 2026-03-18,08:59:10.000,77,11127043,-795,0,1773824349,15118.24018914,100.57903071000328,50664.86957544 2026-03-18,08:59:11.000,77,11126984,-795,0,1773824350,15118.19303496999,100.61427636000008,50664.95342088001 2026-03-18,08:59:12.000,77,11127095,-795,0,1773824351,15118.280607,100.63542374999815,50664.89752392 2026-03-18,08:59:13.000,77,11127070,-795,0,1773824352,15118.24018914,100.60017810000136,50664.939446640004 2026-03-18,08:59:14.000,77,11127034,-795,0,1773824353,15118.246925449996,100.62132548999944,50664.77874288 2026-03-18,08:59:15.000,77,11127113,-795,0,1773824354,15118.21998021,100.58607984000264,50664.81367848001 2026-03-18,08:59:16.000,77,11127107,-795,0,1773824355,15118.206507589995,100.67066940000223,50664.87656256 2026-03-18,08:59:17.000,77,11127084,-795,0,1773824356,15118.21324389999,100.64247288000479,50664.87656256 2026-03-18,08:59:18.000,77,11127123,-795,0,1773824357,15118.246925449996,100.60017810000136,50665.009317840006 2026-03-18,08:59:19.000,77,11127076,-795,0,1773824358,15118.25366175999,100.71296417999838,50664.90451104 2026-03-18,08:59:20.000,77,11127030,-795,0,1773824359,15118.246925449996,100.72706244000437,50664.86258832001 2026-03-18,08:59:21.000,77,11127021,-795,0,1773824360,15118.19977128,100.67066940000223,50664.820665600004 2026-03-18,08:59:22.000,77,11126971,-795,0,1773824361,15118.287343309996,100.72001330999774,50664.86957544 2026-03-18,08:59:23.000,77,11127047,-795,0,1773824362,15118.21998021,100.66362027000287,50664.84861408 2026-03-18,08:59:24.000,77,11127142,-795,0,1773824363,15118.24018914,100.68476766000094,50664.86258832001 2026-03-18,08:59:25.000,77,11127029,-795,0,1773824364,15118.32102486,100.64247288000479,50664.90451104 2026-03-18,08:59:26.000,77,11127072,-795,0,1773824365,15118.327761169996,100.62132548999944,50664.89752392 2026-03-18,08:59:27.000,77,11127024,-795,0,1773824366,15118.374915339991,100.6283746199988,50664.8556012 2026-03-18,08:59:28.000,77,11127043,-795,0,1773824367,15118.334497479991,100.72706244000437,50664.78573000001 2026-03-18,08:59:29.000,77,11126937,-795,0,1773824368,15118.415333199991,100.67066940000223,50664.84861408 2026-03-18,08:59:30.000,77,11126982,-795,0,1773824369,15118.496168919992,100.66362027000287,50664.90451104 2026-03-18,08:59:31.000,77,11127032,-795,0,1773824370,15118.422069510001,100.63542374999815,50664.9254724 2026-03-18,08:59:32.000,77,11126946,-795,0,1773824371,15118.415333199991,100.63542374999815,50664.72983304 2026-03-18,08:59:33.000,77,11127125,-795,0,1773824372,15118.462487370001,100.6283746199988,50664.79970424 2026-03-18,08:59:34.000,77,11127085,-795,0,1773824373,15118.415333199991,100.58607984000264,50664.8556012 2026-03-18,08:59:35.000,77,11127110,-795,0,1773824374,15118.516377849992,100.58607984000264,50664.83463984001 2026-03-18,08:59:36.000,77,11126940,-795,0,1773824375,15118.482696300001,100.62132548999944,50664.91149816001 2026-03-18,08:59:37.000,77,11127051,-795,0,1773824376,15118.509641539997,100.593128970002,50664.77874288 2026-03-18,08:59:38.000,77,11127131,-795,0,1773824377,15118.502905230001,100.53673592999985,50664.89752392 2026-03-18,08:59:39.000,77,11127094,-795,0,1773824378,15118.502905230001,100.53673592999985,50664.87656256 2026-03-18,08:59:40.000,77,11127015,-795,0,1773824379,15118.496168919992,100.55788331999793,50664.8556012 2026-03-18,08:59:41.000,77,11127140,-795,0,1773824380,15118.563532020002,100.56493245000456,50664.890536800005 2026-03-18,08:59:42.000,77,11126987,-795,0,1773824381,15118.556795709992,100.47329375999834,50664.841626960006 2026-03-18,08:59:43.000,77,11127127,-795,0,1773824382,15118.570268329997,100.4803428899977,50664.841626960006 2026-03-18,08:59:44.000,77,11127017,-795,0,1773824383,15118.630895119997,100.4944411500037,50664.86258832001 2026-03-18,08:59:45.000,77,11126940,-795,0,1773824384,15118.610686189997,100.52263767000113,50664.8556012 2026-03-18,08:59:46.000,77,11127038,-795,0,1773824385,15118.610686189997,100.43099898000219,50664.91848528 2026-03-18,08:59:47.000,77,11126923,-795,0,1773824386,15118.577004639992,100.4803428899977,50664.88354968001 2026-03-18,08:59:48.000,77,11127132,-795,0,1773824387,15118.644367740002,100.43099898000219,50664.86258832001 2026-03-18,08:59:49.000,77,11127140,-795,0,1773824388,15118.570268329997,100.42394985000283,50664.94643376 2026-03-18,08:59:50.000,77,11127145,-795,0,1773824389,15118.543323090002,100.41690072000347,50664.90451104 2026-03-18,08:59:51.000,77,11127058,-795,0,1773824390,15118.482696300001,100.26181986000302,50664.84861408 2026-03-18,08:59:52.000,77,11127213,-795,0,1773824391,15118.617422499992,100.39575332999812,50664.82765272 2026-03-18,08:59:53.000,77,11127254,-795,0,1773824392,15118.509641539997,100.36755681000068,50664.91848528 2026-03-18,08:59:54.000,77,11127011,-795,0,1773824393,15118.570268329997,100.42394985000283,50664.91149816001 2026-03-18,08:59:55.000,77,11126941,-795,0,1773824394,15118.509641539997,100.36755681000068,50664.86258832001 2026-03-18,08:59:56.000,77,11127110,-795,0,1773824395,15118.570268329997,100.33936029000324,50664.91149816001 2026-03-18,08:59:57.000,77,11127036,-795,0,1773824396,15118.610686189997,100.35345855000196,50664.841626960006 2026-03-18,08:59:58.000,77,11127129,-795,0,1773824397,15118.597213569992,100.41690072000347,50664.91848528 2026-03-18,08:59:59.000,77,11127113,-795,0,1773824398,15118.550059399997,100.3464094200026,50664.9254724 2026-03-18,09:00:00.000,77,11127080,-795,0,1773824399,15118.597213569992,100.35345855000196,50664.94643376 2026-03-18,09:00:01.000,77,11127135,-795,0,1773824400,15118.610686189997,100.43804811000155,50664.88354968001 2026-03-18,09:00:02.000,77,11126980,-795,0,1773824401,15118.583740950002,100.39575332999812,50664.988356480004 2026-03-18,09:00:03.000,77,11126986,-795,0,1773824402,15118.583740950002,100.3816550699994,50664.939446640004 2026-03-18,09:00:04.000,77,11127229,-795,0,1773824403,15118.556795709992,100.4450972400009,50664.90451104 2026-03-18,09:00:05.000,77,11127150,-795,0,1773824404,15118.617422499992,100.42394985000283,50664.90451104 2026-03-18,09:00:06.000,77,11127184,-795,0,1773824405,15118.543323090002,100.50853941000241,50664.93245952001 2026-03-18,09:00:07.000,77,11127077,-675,0,1773824406,15118.563532020002,100.33231116000388,50664.87656256 2026-03-18,09:00:08.000,77,11127182,-795,0,1773824407,15118.577004639992,100.56493245000456,50664.95342088001 2026-03-18,09:00:09.000,77,11127085,-795,0,1773824408,15118.597213569992,100.52263767000113,50664.939446640004 2026-03-18,09:00:10.000,77,11127062,-795,0,1773824409,15118.603949880002,100.55083418999857,50664.83463984001 2026-03-18,09:00:11.000,77,11127053,-795,0,1773824410,15118.583740950002,100.52968680000049,50664.890536800005 2026-03-18,09:00:12.000,77,11126953,-795,0,1773824411,15118.651104049997,100.6565711400035,50664.939446640004 2026-03-18,09:00:13.000,77,11126983,-795,0,1773824412,15118.630895119997,100.68476766000094,50664.88354968001 2026-03-18,09:00:14.000,77,11127061,-795,0,1773824413,15118.597213569992,100.52968680000049,50664.90451104 2026-03-18,09:00:15.000,77,11127010,-795,0,1773824414,15118.630895119997,100.63542374999815,50664.91848528 2026-03-18,09:00:16.000,77,11127025,-795,0,1773824415,15118.704994530002,100.593128970002,50664.820665600004 2026-03-18,09:00:17.000,77,11127075,-635,0,1773824416,15118.603949880002,100.67066940000223,50664.89752392 2026-03-18,09:00:18.000,77,11127081,-795,0,1773824417,15118.637631429992,100.593128970002,50664.86957544 2026-03-18,09:00:19.000,77,11127195,-795,0,1773824418,15118.704994530002,100.83279939000204,50664.890536800005 2026-03-18,09:00:20.000,77,11127098,-795,0,1773824419,15118.630895119997,100.79755373999797,50664.78573000001 2026-03-18,09:00:21.000,77,11127152,-795,0,1773824420,15118.664576670002,100.78345547999925,50664.97438224 2026-03-18,09:00:22.000,77,11127107,-795,0,1773824421,15118.772357629998,100.77640634999989,50664.86258832001 2026-03-18,09:00:23.000,77,11126948,-795,0,1773824422,15118.671312979997,100.76230809000117,50664.83463984001 2026-03-18,09:00:24.000,77,11126928,-795,0,1773824423,15118.799302869993,100.88214330000483,50664.88354968001 2026-03-18,09:00:25.000,77,11127071,-795,0,1773824424,15118.792566559998,100.81870113000332,50664.91848528 2026-03-18,09:00:26.000,77,11127195,-795,0,1773824425,15118.772357629998,100.91738895000162,50664.87656256 2026-03-18,09:00:27.000,77,11126916,-795,0,1773824426,15118.779093939993,100.96673286000441,50664.9953436 2026-03-18,09:00:28.000,77,11127009,-795,0,1773824427,15118.893611209998,100.91033982000226,50664.82765272 2026-03-18,09:00:29.000,77,11126980,-795,0,1773824428,15118.839720729993,101.07246981000208,50664.890536800005 2026-03-18,09:00:30.000,77,11126976,-795,0,1773824429,15118.873402279998,101.0865680700008,50664.8556012 2026-03-18,09:00:31.000,77,11126986,-795,0,1773824430,15118.832984419998,101.01607676999993,50664.890536800005 2026-03-18,09:00:32.000,77,11127025,-795,0,1773824431,15118.839720729993,101.07246981000208,50664.8556012 2026-03-18,09:00:33.000,77,11126950,-795,0,1773824432,15118.866665969988,101.12181372000487,50664.84861408 2026-03-18,09:00:34.000,77,11127036,-795,0,1773824433,15118.832984419998,101.12886285000423,50664.960408000006 2026-03-18,09:00:35.000,77,11126989,-795,0,1773824434,15118.913820139998,101.2980419700034,50664.86258832001 2026-03-18,09:00:36.000,77,11127072,-795,0,1773824435,15118.886874899988,101.23459980000189,50664.820665600004 2026-03-18,09:00:37.000,77,11127045,-795,0,1773824436,15118.907083829989,101.17115763000038,50664.91848528 2026-03-18,09:00:38.000,77,11127064,-795,0,1773824437,15118.893611209998,101.26279631999932,50664.91848528 2026-03-18,09:00:39.000,77,11127054,-795,0,1773824438,15118.920556449993,101.29099284000404,50664.95342088001 2026-03-18,09:00:40.000,77,11126989,-795,0,1773824439,15118.974446929999,101.34738587999891,50664.88354968001 2026-03-18,09:00:41.000,77,11127040,-795,0,1773824440,15118.940765379994,101.34033674999955,50664.95342088001 2026-03-18,09:00:42.000,77,11126971,-795,0,1773824441,15118.954237999998,101.29099284000404,50664.84861408 2026-03-18,09:00:43.000,77,11127045,-795,0,1773824442,15118.940765379994,101.35443500999827,50664.90451104 2026-03-18,09:00:44.000,77,11126997,-795,0,1773824443,15118.907083829989,101.34033674999955,50664.86957544 2026-03-18,09:00:45.000,77,11127105,-795,0,1773824444,15119.021601099994,101.42492630999914,50665.009317840006 2026-03-18,09:00:46.000,77,11127091,-795,0,1773824445,15118.974446929999,101.37558240000362,50665.03726632 2026-03-18,09:00:47.000,77,11126937,-795,0,1773824446,15118.994655859999,101.36853327000426,50665.009317840006 2026-03-18,09:00:48.000,77,11127103,-795,0,1773824447,15118.987919549989,101.3967297900017,50664.95342088001 2026-03-18,09:00:49.000,77,11126936,-795,0,1773824448,15118.927292759989,101.3967297900017,50664.97438224 2026-03-18,09:00:50.000,77,11127167,-795,0,1773824449,15118.954237999998,101.38968066000234,50664.86957544 2026-03-18,09:00:51.000,77,11127137,-795,0,1773824450,15118.960974309994,101.32623849000083,50664.93245952001 2026-03-18,09:00:52.000,77,11126984,-795,0,1773824451,15118.974446929999,101.31214023000211,50664.98136936001 2026-03-18,09:00:53.000,77,11127103,-795,0,1773824452,15118.866665969988,101.40377892000106,50664.98136936001 2026-03-18,09:00:54.000,77,11127062,-795,0,1773824453,15118.866665969988,101.46017196000321,50664.9254724 2026-03-18,09:00:55.000,77,11127002,-795,0,1773824454,15118.880138589993,101.34738587999891,50664.94643376 2026-03-18,09:00:56.000,77,11127026,-795,0,1773824455,15118.893611209998,101.40377892000106,50665.03726632 2026-03-18,09:00:57.000,77,11127125,-795,0,1773824456,15118.927292759989,101.43902456999785,50664.988356480004 2026-03-18,09:00:58.000,77,11127120,-795,0,1773824457,15118.907083829989,101.4319754399985,50665.08617616 2026-03-18,09:00:59.000,77,11127112,-795,0,1773824458,15118.893611209998,101.3967297900017,50665.07918904001 2026-03-18,09:01:00.000,77,11127014,-795,0,1773824459,15118.859929659993,101.38968066000234,50665.03726632 2026-03-18,09:01:01.000,77,11127216,-795,0,1773824460,15118.819511799993,101.42492630999914,50664.9953436 2026-03-18,09:01:02.000,77,11127063,-755,0,1773824461,15118.839720729993,101.3967297900017,50664.960408000006 2026-03-18,09:01:03.000,77,11127061,-795,0,1773824462,15118.799302869993,101.44607370000449,50665.03726632 2026-03-18,09:01:04.000,77,11127036,-795,0,1773824463,15118.745412390002,101.40377892000106,50664.97438224 2026-03-18,09:01:05.000,77,11127075,-795,0,1773824464,15118.792566559998,101.41787717999978,50665.09316328 2026-03-18,09:01:06.000,77,11127044,-795,0,1773824465,15118.752148699998,101.42492630999914,50665.128098880006 2026-03-18,09:01:07.000,77,11127062,-795,0,1773824466,15118.745412390002,101.41787717999978,50665.135086 2026-03-18,09:01:08.000,77,11127146,-795,0,1773824467,15118.718467149993,101.48131935000129,50665.156047360004 2026-03-18,09:01:09.000,77,11127033,-795,0,1773824468,15118.745412390002,101.48131935000129,50665.18399584 2026-03-18,09:01:10.000,77,11127105,-795,0,1773824469,15118.671312979997,101.43902456999785,50665.12111176001 2026-03-18,09:01:11.000,77,11127060,-795,0,1773824470,15118.563532020002,101.46017196000321,50665.08617616 2026-03-18,09:01:12.000,77,11127062,-795,0,1773824471,15118.644367740002,101.50246673999936,50665.225918560005 2026-03-18,09:01:13.000,77,11127129,-795,0,1773824472,15118.550059399997,101.53771239000343,50665.07220192 2026-03-18,09:01:14.000,77,11127207,-635,0,1773824473,15118.590477259997,101.56590891000087,50665.05124056001 2026-03-18,09:01:15.000,77,11126937,-795,0,1773824474,15118.583740950002,101.59410542999831,50665.10015040001 2026-03-18,09:01:16.000,77,11127247,-795,0,1773824475,15118.509641539997,101.62230195000302,50665.21893144001 2026-03-18,09:01:17.000,77,11127073,-795,0,1773824476,15118.603949880002,101.55181065000215,50665.07220192 2026-03-18,09:01:18.000,77,11127147,-795,0,1773824477,15118.556795709992,101.58000716999959,50665.07918904001 2026-03-18,09:01:19.000,77,11127016,-795,0,1773824478,15118.678049289992,101.57295804000023,50665.08617616 2026-03-18,09:01:20.000,77,11126934,-795,0,1773824479,15118.597213569992,101.55885978000151,50665.0652148 2026-03-18,09:01:21.000,77,11127054,-795,0,1773824480,15118.603949880002,101.6434493400011,50665.07220192 2026-03-18,09:01:22.000,77,11127072,-795,0,1773824481,15118.550059399997,101.63640021000174,50665.107137520004 2026-03-18,09:01:23.000,77,11127003,-795,0,1773824482,15118.556795709992,101.62230195000302,50665.19098296 2026-03-18,09:01:24.000,77,11127021,-795,0,1773824483,15118.536586779992,101.56590891000087,50665.058227680005 2026-03-18,09:01:25.000,77,11127024,-795,0,1773824484,15118.583740950002,101.66459672999918,50665.19797008001 2026-03-18,09:01:26.000,77,11127135,-795,0,1773824485,15118.556795709992,101.66459672999918,50665.14906024001 2026-03-18,09:01:27.000,77,11127005,-795,0,1773824486,15118.543323090002,101.55885978000151,50665.14207312 2026-03-18,09:01:28.000,77,11127201,-795,0,1773824487,15118.509641539997,101.62230195000302,50665.107137520004 2026-03-18,09:01:29.000,77,11127001,-795,0,1773824488,15118.401860580001,101.62230195000302,50665.09316328 2026-03-18,09:01:30.000,77,11127028,-795,0,1773824489,15118.536586779992,101.65049847000046,50665.12111176001 2026-03-18,09:01:31.000,77,11127048,-795,0,1773824490,15118.449014749996,101.58705629999895,50665.09316328 2026-03-18,09:01:32.000,77,11127183,-795,0,1773824491,15118.469223679997,101.66459672999918,50665.14906024001 2026-03-18,09:01:33.000,77,11127165,-715,0,1773824492,15118.502905230001,101.56590891000087,50665.07918904001 2026-03-18,09:01:34.000,77,11127007,-795,0,1773824493,15118.543323090002,101.62935108000238,50665.08617616 2026-03-18,09:01:35.000,77,11127076,-795,0,1773824494,15118.496168919992,101.62230195000302,50665.107137520004 2026-03-18,09:01:36.000,77,11127126,-795,0,1773824495,15118.401860580001,101.5447615200028,50665.128098880006 2026-03-18,09:01:37.000,77,11127270,-795,0,1773824496,15118.428805819996,101.65754759999982,50665.02329208 2026-03-18,09:01:38.000,77,11127108,-795,0,1773824497,15118.401860580001,101.61525282000366,50665.128098880006 2026-03-18,09:01:39.000,77,11127151,-795,0,1773824498,15118.388387959996,101.59410542999831,50665.16303448 2026-03-18,09:01:40.000,77,11127111,-795,0,1773824499,15118.361442720001,101.57295804000023,50665.177008720006 2026-03-18,09:01:41.000,77,11127073,-795,0,1773824500,15118.374915339991,101.53771239000343,50665.11412464 2026-03-18,09:01:42.000,77,11127224,-795,0,1773824501,15118.347970099996,101.58000716999959,50665.26784128001 2026-03-18,09:01:43.000,77,11127045,-795,0,1773824502,15118.32102486,101.53066326000408,50665.07918904001 2026-03-18,09:01:44.000,77,11127122,-755,0,1773824503,15118.294079619991,101.57295804000023,50665.01630496 2026-03-18,09:01:45.000,77,11127149,-795,0,1773824504,15118.287343309996,101.69279325000389,50665.12111176001 2026-03-18,09:01:46.000,77,11127019,-795,0,1773824505,15118.280607,101.55885978000151,50665.156047360004 2026-03-18,09:01:47.000,77,11126971,-795,0,1773824506,15118.287343309996,101.53771239000343,50665.135086 2026-03-18,09:01:48.000,77,11127122,-795,0,1773824507,15118.287343309996,101.60115455999767,50665.19098296 2026-03-18,09:01:49.000,77,11127188,-795,0,1773824508,15118.19977128,101.60115455999767,50665.11412464 2026-03-18,09:01:50.000,77,11127133,-795,0,1773824509,15118.23345282999,101.51656499999808,50665.058227680005 2026-03-18,09:01:51.000,77,11126965,-795,0,1773824510,15118.206507589995,101.66459672999918,50665.23290568 2026-03-18,09:01:52.000,77,11127219,-795,0,1773824511,15118.206507589995,101.58000716999959,50665.156047360004 2026-03-18,09:01:53.000,77,11127093,-795,0,1773824512,15118.15935342,101.57295804000023,50665.04425344 2026-03-18,09:01:54.000,77,11127024,-795,0,1773824513,15118.24018914,101.59410542999831,50665.128098880006 2026-03-18,09:01:55.000,77,11127170,-795,0,1773824514,15118.21998021,101.62935108000238,50665.058227680005 2026-03-18,09:01:56.000,77,11126895,-795,0,1773824515,15118.206507589995,101.6434493400011,50665.09316328 2026-03-18,09:01:57.000,77,11127050,-795,0,1773824516,15118.21998021,101.68574412000453,50665.10015040001 2026-03-18,09:01:58.000,77,11127139,-795,0,1773824517,15118.26039807,101.72098977000132,50665.128098880006 2026-03-18,09:01:59.000,77,11127039,-795,0,1773824518,15118.25366175999,101.78443194000283,50665.04425344 2026-03-18,09:02:00.000,77,11127097,-795,0,1773824519,15118.25366175999,101.78443194000283,50665.09316328 2026-03-18,09:02:01.000,77,11126992,-795,0,1773824520,15118.186298659995,101.72098977000132,50665.03027920001 2026-03-18,09:02:02.000,77,11127103,-795,0,1773824521,15118.25366175999,101.81262846000027,50665.00233072001 2026-03-18,09:02:03.000,77,11127055,-795,0,1773824522,15118.246925449996,101.74918628999876,50665.12111176001 2026-03-18,09:02:04.000,77,11127004,-795,0,1773824523,15118.19977128,101.72803890000068,50665.05124056001 2026-03-18,09:02:05.000,77,11127003,-795,0,1773824524,15118.294079619991,101.86197237000306,50665.03726632 2026-03-18,09:02:06.000,77,11127050,-795,0,1773824525,15118.27387068999,101.84787411000434,50665.12111176001 2026-03-18,09:02:07.000,77,11127051,-795,0,1773824526,15118.21324389999,101.89721801999985,50665.07918904001 2026-03-18,09:02:08.000,77,11127098,-795,0,1773824527,15118.280607,101.8408249799977,50664.94643376 2026-03-18,09:02:09.000,77,11127117,-795,0,1773824528,15118.21998021,101.83377584999835,50665.09316328 2026-03-18,09:02:10.000,77,11127173,-795,0,1773824529,15118.347970099996,101.84787411000434,50665.02329208 2026-03-18,09:02:11.000,77,11127111,-795,0,1773824530,15118.280607,101.80557933000091,50665.0652148 2026-03-18,09:02:12.000,77,11127057,-795,0,1773824531,15118.287343309996,101.88311976000114,50665.03726632 2026-03-18,09:02:13.000,77,11127083,-795,0,1773824532,15118.24018914,101.86902150000242,50665.058227680005 2026-03-18,09:02:14.000,77,11127047,-795,0,1773824533,15118.314288549991,101.86902150000242,50665.107137520004 2026-03-18,09:02:15.000,77,11127103,-795,0,1773824534,15118.294079619991,101.93246367000393,50665.10015040001 2026-03-18,09:02:16.000,77,11126949,-795,0,1773824535,15118.27387068999,101.86902150000242,50665.08617616 2026-03-18,09:02:17.000,77,11127000,-795,0,1773824536,15118.327761169996,101.8901688900005,50665.07220192 2026-03-18,09:02:18.000,77,11127104,-795,0,1773824537,15118.294079619991,101.8549232400037,50665.09316328 2026-03-18,09:02:19.000,77,11127151,-795,0,1773824538,15118.280607,101.91836540999793,50665.128098880006 2026-03-18,09:02:20.000,77,11127044,-795,0,1773824539,15118.21998021,101.92541454000457,50665.11412464 2026-03-18,09:02:21.000,77,11127056,-795,0,1773824540,15118.307552239996,101.94656193000264,50665.135086 2026-03-18,09:02:22.000,77,11127106,-795,0,1773824541,15118.30081593,101.91131627999857,50665.21893144001 2026-03-18,09:02:23.000,77,11127270,-795,0,1773824542,15118.30081593,101.91836540999793,50665.10015040001 2026-03-18,09:02:24.000,77,11126983,-795,0,1773824543,15118.246925449996,101.93951280000329,50665.04425344 2026-03-18,09:02:25.000,77,11126908,-795,0,1773824544,15118.32102486,101.953611060002,50665.02329208 2026-03-18,09:02:26.000,77,11127015,-795,0,1773824545,15118.314288549991,101.99590583999816,50665.10015040001 2026-03-18,09:02:27.000,77,11127141,-795,0,1773824546,15118.25366175999,102.06639713999903,50665.11412464 2026-03-18,09:02:28.000,77,11127130,-795,0,1773824547,15118.307552239996,102.06639713999903,50665.07220192 2026-03-18,09:02:29.000,77,11127136,-795,0,1773824548,15118.32102486,102.08049539999774,50665.128098880006 2026-03-18,09:02:30.000,77,11127151,-795,0,1773824549,15118.327761169996,102.11574105000182,50665.17002160001 2026-03-18,09:02:31.000,77,11126993,-795,0,1773824550,15118.25366175999,102.12279018000118,50665.16303448 2026-03-18,09:02:32.000,77,11127054,-795,0,1773824551,15118.34123379,102.1368884399999,50665.07220192 2026-03-18,09:02:33.000,77,11126996,-795,0,1773824552,15118.327761169996,102.06639713999903,50665.128098880006 2026-03-18,09:02:34.000,77,11127155,-795,0,1773824553,15118.354706409991,102.1016427900031,50665.17002160001 2026-03-18,09:02:35.000,77,11126994,-795,0,1773824554,15118.34123379,102.18623235000268,50665.09316328 2026-03-18,09:02:36.000,77,11127058,-795,0,1773824555,15118.368179029996,102.08754453000438,50665.09316328 2026-03-18,09:02:37.000,77,11126960,-795,0,1773824556,15118.408596889996,102.11574105000182,50665.05124056001 2026-03-18,09:02:38.000,77,11127105,-795,0,1773824557,15118.30081593,102.2355762599982,50665.16303448 2026-03-18,09:02:39.000,77,11127072,-795,0,1773824558,15118.27387068999,102.2355762599982,50665.107137520004 2026-03-18,09:02:40.000,77,11127136,-795,0,1773824559,15118.32102486,102.06639713999903,50665.10015040001 2026-03-18,09:02:41.000,77,11127094,-795,0,1773824560,15118.34123379,102.21442887000012,50665.058227680005 2026-03-18,09:02:42.000,77,11127147,-795,0,1773824561,15118.347970099996,102.28492017000099,50665.07220192 2026-03-18,09:02:43.000,77,11127047,-795,0,1773824562,15118.354706409991,102.2003306100014,50664.97438224 2026-03-18,09:02:44.000,77,11127003,-795,0,1773824563,15118.287343309996,102.411804510004,50665.04425344 2026-03-18,09:02:45.000,77,11127093,-795,0,1773824564,15118.381651650001,102.36950973000057,50665.107137520004 2026-03-18,09:02:46.000,77,11127025,-795,0,1773824565,15118.374915339991,102.411804510004,50665.135086 2026-03-18,09:02:47.000,77,11126923,-795,0,1773824566,15118.347970099996,102.36246060000121,50665.009317840006 2026-03-18,09:02:48.000,77,11127110,-795,0,1773824567,15118.294079619991,102.35541147000185,50665.14207312 2026-03-18,09:02:49.000,77,11126991,-795,0,1773824568,15118.287343309996,102.39065711999865,50665.156047360004 2026-03-18,09:02:50.000,77,11127009,-795,0,1773824569,15118.314288549991,102.4470501600008,50664.988356480004 2026-03-18,09:02:51.000,77,11127067,-795,0,1773824570,15118.307552239996,102.46114841999952,50665.009317840006 2026-03-18,09:02:52.000,77,11127060,-795,0,1773824571,15118.32102486,102.44000103000144,50665.0652148 2026-03-18,09:02:53.000,77,11127107,-795,0,1773824572,15118.361442720001,102.46114841999952,50665.0652148 2026-03-18,09:02:54.000,77,11127118,-795,0,1773824573,15118.327761169996,102.49639407000359,50665.107137520004 2026-03-18,09:02:55.000,77,11127022,-795,0,1773824574,15118.354706409991,102.52459059000103,50665.12111176001 2026-03-18,09:02:56.000,77,11127109,-795,0,1773824575,15118.34123379,102.55278710999846,50665.177008720006 2026-03-18,09:02:57.000,77,11127027,-795,0,1773824576,15118.307552239996,102.51754146000167,50665.05124056001 2026-03-18,09:02:58.000,77,11127026,-795,0,1773824577,15118.32102486,102.56688537000446,50665.10015040001 2026-03-18,09:02:59.000,77,11127101,-795,0,1773824578,15118.327761169996,102.56688537000446,50665.03027920001 2026-03-18,09:03:00.000,77,11127041,-795,0,1773824579,15118.314288549991,102.58098363000317,50665.07918904001 2026-03-18,09:03:01.000,77,11127008,-795,0,1773824580,15118.354706409991,102.62327840999933,50665.156047360004 2026-03-18,09:03:02.000,77,11127118,-795,0,1773824581,15118.374915339991,102.5950818900019,50665.12111176001 2026-03-18,09:03:03.000,77,11127124,-795,0,1773824582,15118.381651650001,102.66557319000276,50665.04425344 2026-03-18,09:03:04.000,77,11127113,-795,0,1773824583,15118.334497479991,102.6585240600034,50665.10015040001 2026-03-18,09:03:05.000,77,11127085,-795,0,1773824584,15118.347970099996,102.64442580000468,50665.07918904001 2026-03-18,09:03:06.000,77,11127077,-795,0,1773824585,15118.361442720001,102.67262232000212,50664.988356480004 2026-03-18,09:03:07.000,77,11127008,-795,0,1773824586,15118.361442720001,102.67262232000212,50664.9953436 2026-03-18,09:03:08.000,77,11127114,-795,0,1773824587,15118.347970099996,102.70786796999892,50665.0652148 2026-03-18,09:03:09.000,77,11127081,-795,0,1773824588,15118.381651650001,102.68672058000084,50665.12111176001 2026-03-18,09:03:10.000,77,11127227,-795,0,1773824589,15118.314288549991,102.73606449000363,50665.11412464 2026-03-18,09:03:11.000,77,11126995,-795,0,1773824590,15118.374915339991,102.78540839999914,50665.135086 2026-03-18,09:03:12.000,77,11126997,-795,0,1773824591,15118.32102486,102.7572118800017,50665.18399584 2026-03-18,09:03:13.000,77,11127133,-795,0,1773824592,15118.374915339991,102.76426101000106,50665.107137520004 2026-03-18,09:03:14.000,77,11127064,-795,0,1773824593,15118.334497479991,102.77835926999978,50665.04425344 2026-03-18,09:03:15.000,77,11127069,-795,0,1773824594,15118.267134379996,102.7572118800017,50665.03027920001 2026-03-18,09:03:16.000,77,11127085,-795,0,1773824595,15118.280607,102.79950665999786,50664.9953436 2026-03-18,09:03:17.000,77,11127080,-795,0,1773824596,15118.32102486,102.78540839999914,50664.93245952001 2026-03-18,09:03:18.000,77,11126998,-795,0,1773824597,15118.32102486,102.8065557900045,50665.00233072001 2026-03-18,09:03:19.000,77,11126978,-795,0,1773824598,15118.294079619991,102.87704708999809,50665.03726632 2026-03-18,09:03:20.000,77,11127123,-795,0,1773824599,15118.280607,102.89819448000344,50665.01630496 2026-03-18,09:03:21.000,77,11127054,-795,0,1773824600,15118.307552239996,102.9052436100028,50665.07918904001 2026-03-18,09:03:22.000,77,11127012,-795,0,1773824601,15118.267134379996,102.91934187000152,50665.10015040001 2026-03-18,09:03:23.000,77,11126965,-795,0,1773824602,15118.19977128,102.92639100000088,50665.03726632 2026-03-18,09:03:24.000,77,11127068,-795,0,1773824603,15118.21998021,102.96163664999767,50665.14207312 2026-03-18,09:03:25.000,77,11127077,-795,0,1773824604,15118.24018914,102.92639100000088,50664.890536800005 2026-03-18,09:03:26.000,77,11127069,-795,0,1773824605,15118.21998021,103.01098056000046,50665.04425344 2026-03-18,09:03:27.000,77,11126920,-795,0,1773824606,15118.25366175999,103.05327534000389,50665.128098880006 2026-03-18,09:03:28.000,77,11127117,-795,0,1773824607,15118.17956235,102.94753838999895,50665.0652148 2026-03-18,09:03:29.000,77,11127146,-795,0,1773824608,15118.125671869995,103.0039314300011,50665.00233072001 2026-03-18,09:03:30.000,77,11127031,-795,0,1773824609,15118.17956235,103.01802968999982,50665.10015040001 2026-03-18,09:03:31.000,77,11127015,-795,0,1773824610,15118.17956235,102.96868578000431,50665.058227680005 2026-03-18,09:03:32.000,77,11127044,-795,0,1773824611,15118.15261710999,103.11671750999813,50665.08617616 2026-03-18,09:03:33.000,77,11127069,-795,0,1773824612,15118.11219924999,103.08147186000133,50665.01630496 2026-03-18,09:03:34.000,77,11126874,-795,0,1773824613,15118.065045079995,103.08147186000133,50665.0652148 2026-03-18,09:03:35.000,77,11127038,-795,0,1773824614,15118.044836149995,103.17311055000027,50665.02329208 2026-03-18,09:03:36.000,77,11127021,-795,0,1773824615,15118.07178138999,103.13081577000412,50665.00233072001 2026-03-18,09:03:37.000,77,11127055,-795,0,1773824616,15118.01789091,103.11671750999813,50665.05124056001 2026-03-18,09:03:38.000,77,11126956,-795,0,1773824617,15118.03809984,103.15901229000156,50665.058227680005 2026-03-18,09:03:39.000,77,11127081,-795,0,1773824618,15118.05830877,103.07442273000197,50665.04425344 2026-03-18,09:03:40.000,77,11127014,-795,0,1773824619,15118.065045079995,103.27179836999858,50665.07220192 2026-03-18,09:03:41.000,77,11127027,-795,0,1773824620,15118.03136352999,103.15901229000156,50665.01630496 2026-03-18,09:03:42.000,77,11126986,-795,0,1773824621,15118.085254009995,103.20835620000435,50665.009317840006 2026-03-18,09:03:43.000,77,11127078,-795,0,1773824622,15118.03809984,103.19425793999835,50665.12111176001 2026-03-18,09:03:44.000,77,11127025,-795,0,1773824623,15118.03136352999,103.22950359000242,50665.00233072001 2026-03-18,09:03:45.000,77,11127071,-795,0,1773824624,15118.07178138999,103.20835620000435,50665.03726632 2026-03-18,09:03:46.000,77,11127100,-795,0,1773824625,15118.01789091,103.23655272000178,50665.05124056001 2026-03-18,09:03:47.000,77,11127007,-795,0,1773824626,15118.065045079995,103.25770010999986,50664.988356480004 2026-03-18,09:03:48.000,77,11126960,-795,0,1773824627,15117.984209359995,103.28589663000457,50665.058227680005 2026-03-18,09:03:49.000,77,11126981,-795,0,1773824628,15118.03136352999,103.34228966999945,50665.02329208 2026-03-18,09:03:50.000,77,11126984,-795,0,1773824629,15118.03136352999,103.3634370600048,50665.16303448 2026-03-18,09:03:51.000,77,11127068,-795,0,1773824630,15117.97747305,103.30704402000265,50665.18399584 2026-03-18,09:03:52.000,77,11127028,-795,0,1773824631,15117.99094566999,103.29999489000329,50665.10015040001 2026-03-18,09:03:53.000,77,11127099,-795,0,1773824632,15117.984209359995,103.34228966999945,50665.135086 2026-03-18,09:03:54.000,77,11126990,-795,0,1773824633,15117.95052780999,103.28589663000457,50665.07918904001 2026-03-18,09:03:55.000,77,11127027,-795,0,1773824634,15117.93031887999,103.33524054000009,50665.058227680005 2026-03-18,09:03:56.000,77,11127001,-795,0,1773824635,15117.86969208999,103.34228966999945,50665.03726632 2026-03-18,09:03:57.000,77,11127028,-795,0,1773824636,15117.95052780999,103.30704402000265,50665.07918904001 2026-03-18,09:03:58.000,77,11127018,-795,0,1773824637,15117.91684626,103.28589663000457,50665.07220192 2026-03-18,09:03:59.000,77,11127055,-795,0,1773824638,15117.862955779994,103.31409315000201,50664.97438224 2026-03-18,09:04:00.000,77,11127018,-795,0,1773824639,15117.88990101999,103.32819141000073,50665.08617616 2026-03-18,09:04:01.000,77,11127021,-795,0,1773824640,15117.856219469999,103.31409315000201,50665.03726632 2026-03-18,09:04:02.000,77,11127095,-795,0,1773824641,15117.856219469999,103.3493387999988,50665.03027920001 2026-03-18,09:04:03.000,77,11127146,-795,0,1773824642,15117.815801609999,103.30704402000265,50665.09316328 2026-03-18,09:04:04.000,77,11127103,-795,0,1773824643,15117.86969208999,103.39163358000224,50665.128098880006 2026-03-18,09:04:05.000,77,11127076,-795,0,1773824644,15117.734965889998,103.35638792999816,50664.988356480004 2026-03-18,09:04:06.000,77,11127028,-795,0,1773824645,15117.755174819999,103.30704402000265,50665.11412464 2026-03-18,09:04:07.000,77,11127016,-795,0,1773824646,15117.755174819999,103.40573184000095,50665.07220192 2026-03-18,09:04:08.000,77,11127011,-795,0,1773824647,15117.761911129994,103.40573184000095,50665.04425344 2026-03-18,09:04:09.000,77,11127145,-795,0,1773824648,15117.775383749999,103.37048619000416,50665.08617616 2026-03-18,09:04:10.000,77,11127123,-795,0,1773824649,15117.775383749999,103.38458445000288,50665.07220192 2026-03-18,09:04:11.000,77,11126973,-795,0,1773824650,15117.721493269994,103.35638792999816,50665.19098296 2026-03-18,09:04:12.000,77,11127123,-795,0,1773824651,15117.660866479993,103.49032140000054,50665.07220192 2026-03-18,09:04:13.000,77,11127054,-795,0,1773824652,15117.687811719989,103.49032140000054,50665.07918904001 2026-03-18,09:04:14.000,77,11127027,-795,0,1773824653,15117.755174819999,103.44802662000438,50665.07918904001 2026-03-18,09:04:15.000,77,11127195,-755,0,1773824654,15117.687811719989,103.58196008999948,50665.128098880006 2026-03-18,09:04:16.000,77,11127208,-795,0,1773824655,15117.640657549993,103.49032140000054,50665.11412464 2026-03-18,09:04:17.000,77,11127069,-795,0,1773824656,15117.620448619993,103.5608127000014,50665.107137520004 2026-03-18,09:04:18.000,77,11126979,-795,0,1773824657,15117.580030759993,103.58900921999884,50665.14207312 2026-03-18,09:04:19.000,77,11127048,-795,0,1773824658,15117.633921239998,103.6101566100042,50665.04425344 2026-03-18,09:04:20.000,77,11127050,-795,0,1773824659,15117.573294449998,103.65950051999971,50665.18399584 2026-03-18,09:04:21.000,77,11127091,-795,0,1773824660,15117.573294449998,103.63835313000163,50665.128098880006 2026-03-18,09:04:22.000,77,11127109,-795,0,1773824661,15117.580030759993,103.7088444300025,50665.156047360004 2026-03-18,09:04:23.000,77,11127026,-795,0,1773824662,15117.553085519998,103.75818833999801,50665.07918904001 2026-03-18,09:04:24.000,77,11127085,-795,0,1773824663,15117.546349210003,103.71589356000186,50665.14906024001 2026-03-18,09:04:25.000,77,11127169,-795,0,1773824664,15117.553085519998,103.75818833999801,50665.10015040001 2026-03-18,09:04:26.000,77,11127097,-795,0,1773824665,15117.553085519998,103.8075322500008,50665.19098296 2026-03-18,09:04:27.000,77,11127092,-795,0,1773824666,15117.485722420002,103.8568761600036,50665.12111176001 2026-03-18,09:04:28.000,77,11127089,-795,0,1773824667,15117.485722420002,103.77228660000401,50665.156047360004 2026-03-18,09:04:29.000,77,11127191,-795,0,1773824668,15117.478986109993,103.9555639800019,50665.07918904001 2026-03-18,09:04:30.000,77,11127165,-795,0,1773824669,15117.512667659998,103.87097442000231,50665.128098880006 2026-03-18,09:04:31.000,77,11127022,-795,0,1773824670,15117.505931350002,103.9555639800019,50665.12111176001 2026-03-18,09:04:32.000,77,11127014,-795,0,1773824671,15117.559821829993,103.94146572000318,50665.17002160001 2026-03-18,09:04:33.000,77,11127167,-795,0,1773824672,15117.519403969993,103.92736746000446,50665.128098880006 2026-03-18,09:04:34.000,77,11127063,-795,0,1773824673,15117.478986109993,103.96261311000126,50665.0652148 2026-03-18,09:04:35.000,77,11126988,-795,0,1773824674,15117.478986109993,103.93441659000382,50665.14207312 2026-03-18,09:04:36.000,77,11126989,-795,0,1773824675,15117.384677770002,103.97671136999998,50665.11412464 2026-03-18,09:04:37.000,77,11127166,-795,0,1773824676,15117.431831939997,104.06130092999956,50664.9953436 2026-03-18,09:04:38.000,77,11127110,-795,0,1773824677,15117.391414079997,104.08244832000491,50664.97438224 2026-03-18,09:04:39.000,77,11127085,-795,0,1773824678,15117.431831939997,104.06130092999956,50665.03726632 2026-03-18,09:04:40.000,77,11126983,-795,0,1773824679,15117.418359319992,104.19523440000194,50665.058227680005 2026-03-18,09:04:41.000,77,11127096,-795,0,1773824680,15117.384677770002,104.20933266000065,50664.98136936001 2026-03-18,09:04:42.000,77,11127116,-795,0,1773824681,15117.398150389992,104.21638179000001,50665.07918904001 2026-03-18,09:04:43.000,77,11127160,-795,0,1773824682,15117.411623009997,104.19523440000194,50665.11412464 2026-03-18,09:04:44.000,77,11127217,-795,0,1773824683,15117.425095630002,104.22343091999937,50665.02329208 2026-03-18,09:04:45.000,77,11127067,-795,0,1773824684,15117.371205149997,104.3009713499996,50665.18399584 2026-03-18,09:04:46.000,77,11127133,-795,0,1773824685,15117.344259910002,104.3009713499996,50665.03726632 2026-03-18,09:04:47.000,77,11127044,-795,0,1773824686,15117.384677770002,104.35031526000239,50664.97438224 2026-03-18,09:04:48.000,77,11127231,-795,0,1773824687,15117.350996219997,104.37146265000047,50665.2049572 2026-03-18,09:04:49.000,77,11127083,-795,0,1773824688,15117.418359319992,104.37146265000047,50665.02329208 2026-03-18,09:04:50.000,77,11127068,-795,0,1773824689,15117.357732529992,104.43490482000198,50665.009317840006 2026-03-18,09:04:51.000,77,11127041,-795,0,1773824690,15117.243215260001,104.43490482000198,50664.939446640004 2026-03-18,09:04:52.000,77,11127167,-795,0,1773824691,15117.283633120001,104.43490482000198,50665.09316328 2026-03-18,09:04:53.000,77,11127276,-795,0,1773824692,15117.263424190001,104.4137574300039,50665.01630496 2026-03-18,09:04:54.000,77,11127118,-795,0,1773824693,15117.202797400001,104.43490482000198,50664.91149816001 2026-03-18,09:04:55.000,77,11127052,-795,0,1773824694,15117.236478949992,104.52654351000092,50665.10015040001 2026-03-18,09:04:56.000,77,11127141,-795,0,1773824695,15117.216270019991,104.58998568000243,50665.10015040001 2026-03-18,09:04:57.000,77,11127205,-795,0,1773824696,15117.276896809992,104.51949438000156,50665.009317840006 2026-03-18,09:04:58.000,77,11127072,-795,0,1773824697,15117.283633120001,104.59703481000179,50665.135086 2026-03-18,09:04:59.000,77,11127095,-795,0,1773824698,15117.249951569996,104.52654351000092,50664.988356480004 2026-03-18,09:05:00.000,77,11127097,-795,0,1773824699,15117.236478949992,104.60408394000115,50665.02329208 2026-03-18,09:05:01.000,77,11127152,-795,0,1773824700,15117.283633120001,104.63932958999794,50665.07918904001 2026-03-18,09:05:02.000,77,11127078,-795,0,1773824701,15117.196061089991,104.56883829000435,50664.91848528 2026-03-18,09:05:03.000,77,11127120,-795,0,1773824702,15117.155643229991,104.66752611000265,50664.94643376 2026-03-18,09:05:04.000,77,11127010,-795,0,1773824703,15117.162379540001,104.63228045999858,50664.890536800005 2026-03-18,09:05:05.000,77,11127041,-795,0,1773824704,15117.155643229991,104.74506654000288,50665.03726632 2026-03-18,09:05:06.000,77,11127086,-795,0,1773824705,15117.202797400001,104.73096828000416,50665.05124056001 2026-03-18,09:05:07.000,77,11127013,-795,0,1773824706,15117.155643229991,104.80145957999775,50665.135086 2026-03-18,09:05:08.000,77,11126960,-795,0,1773824707,15117.095016439991,104.80145957999775,50664.98136936001 2026-03-18,09:05:09.000,77,11127056,-795,0,1773824708,15117.148906919996,104.80850871000439,50664.97438224 2026-03-18,09:05:10.000,77,11127143,-795,0,1773824709,15117.095016439991,104.75211567000224,50664.90451104 2026-03-18,09:05:11.000,77,11127021,-795,0,1773824710,15117.095016439991,104.84375436000118,50665.058227680005 2026-03-18,09:05:12.000,77,11127063,-795,0,1773824711,15117.135434299991,104.9071965300027,50665.09316328 2026-03-18,09:05:13.000,77,11127124,-795,0,1773824712,15117.135434299991,104.80145957999775,50665.135086 2026-03-18,09:05:14.000,77,11127032,-795,0,1773824713,15117.095016439991,104.9071965300027,50665.128098880006 2026-03-18,09:05:15.000,77,11127326,-795,0,1773824714,15117.08154382,104.94244217999949,50665.12111176001 2026-03-18,09:05:16.000,77,11127128,-795,0,1773824715,15117.074807509991,105.005884350001,50665.07220192 2026-03-18,09:05:17.000,77,11127151,-795,0,1773824716,15117.05459857999,104.97768783000356,50665.07918904001 2026-03-18,09:05:18.000,77,11127128,-795,0,1773824717,15117.02091703,105.01998260999972,50665.10015040001 2026-03-18,09:05:19.000,77,11126991,-795,0,1773824718,15117.02091703,105.05522826000379,50665.03726632 2026-03-18,09:05:20.000,77,11127198,-795,0,1773824719,15117.05459857999,105.04817913000443,50665.07220192 2026-03-18,09:05:21.000,77,11127052,-795,0,1773824720,15116.91313606999,105.08342478000122,50664.98136936001 2026-03-18,09:05:22.000,77,11127182,-795,0,1773824721,15116.94008131,105.13981782000337,50665.009317840006 2026-03-18,09:05:23.000,77,11127141,-795,0,1773824722,15116.91313606999,105.09752303999994,50664.9254724 2026-03-18,09:05:24.000,77,11127089,-795,0,1773824723,15116.926608689995,105.18916172999889,50665.058227680005 2026-03-18,09:05:25.000,77,11127061,-795,0,1773824724,15116.7986188,105.22440738000296,50665.05124056001 2026-03-18,09:05:26.000,77,11127101,-795,0,1773824725,15116.91987238,105.28784955000447,50665.04425344 2026-03-18,09:05:27.000,77,11127119,-795,0,1773824726,15116.7986188,105.28784955000447,50664.90451104 2026-03-18,09:05:28.000,77,11127032,-795,0,1773824727,15116.81882773,105.22440738000296,50664.9953436 2026-03-18,09:05:29.000,77,11127167,-795,0,1773824728,15116.81209141999,105.25965302999975,50665.07918904001 2026-03-18,09:05:30.000,77,11126992,-795,0,1773824729,15116.79188248999,105.22440738000296,50664.988356480004 2026-03-18,09:05:31.000,77,11127085,-795,0,1773824730,15116.85250927999,105.34424258999934,50665.08617616 2026-03-18,09:05:32.000,77,11126985,-795,0,1773824731,15116.77167355999,105.3653899800047,50665.04425344 2026-03-18,09:05:33.000,77,11127061,-795,0,1773824732,15116.83230034999,105.3653899800047,50665.009317840006 2026-03-18,09:05:34.000,77,11127109,-795,0,1773824733,15116.77840987,105.44293040999764,50664.96739512 2026-03-18,09:05:35.000,77,11127057,-795,0,1773824734,15116.684101529994,105.44997954000428,50664.988356480004 2026-03-18,09:05:36.000,77,11127031,-795,0,1773824735,15116.764937249995,105.40063563000149,50665.00233072001 2026-03-18,09:05:37.000,77,11127259,-795,0,1773824736,15116.764937249995,105.52047083999787,50664.890536800005 2026-03-18,09:05:38.000,77,11126968,-795,0,1773824737,15116.73125569999,105.47817606000172,50664.939446640004 2026-03-18,09:05:39.000,77,11127090,-795,0,1773824738,15116.744728319994,105.49932344999979,50664.98136936001 2026-03-18,09:05:40.000,77,11127146,-795,0,1773824739,15116.764937249995,105.47112693000236,50665.00233072001 2026-03-18,09:05:41.000,77,11127079,-795,0,1773824740,15116.77167355999,105.42178301999957,50665.0652148 2026-03-18,09:05:42.000,77,11126900,-795,0,1773824741,15116.724519389994,105.48522519000107,50664.96739512 2026-03-18,09:05:43.000,77,11127026,-795,0,1773824742,15116.764937249995,105.51342170999851,50665.07220192 2026-03-18,09:05:44.000,77,11127019,-795,0,1773824743,15116.75146462999,105.49932344999979,50665.09316328 2026-03-18,09:05:45.000,77,11127040,-795,0,1773824744,15116.704310459994,105.53456910000386,50664.988356480004 2026-03-18,09:05:46.000,77,11127128,-795,0,1773824745,15116.77167355999,105.55571649000194,50664.960408000006 2026-03-18,09:05:47.000,77,11127117,-795,0,1773824746,15116.79188248999,105.49932344999979,50664.95342088001 2026-03-18,09:05:48.000,77,11127116,-795,0,1773824747,15116.805355109995,105.52047083999787,50664.9953436 2026-03-18,09:05:49.000,77,11127163,-795,0,1773824748,15116.81209141999,105.55571649000194,50664.90451104 2026-03-18,09:05:50.000,77,11127114,-795,0,1773824749,15116.75820094,105.44293040999764,50665.02329208 2026-03-18,09:05:51.000,77,11127032,-795,0,1773824750,15116.805355109995,105.53456910000386,50664.9254724 2026-03-18,09:05:52.000,77,11127174,-795,0,1773824751,15116.744728319994,105.54866736000258,50664.94643376 2026-03-18,09:05:53.000,77,11127148,-795,0,1773824752,15116.83903666,105.63325692000217,50664.988356480004 2026-03-18,09:05:54.000,77,11127103,-795,0,1773824753,15116.764937249995,105.54866736000258,50665.03027920001 2026-03-18,09:05:55.000,77,11127092,-795,0,1773824754,15116.71778308,105.52047083999787,50664.8556012 2026-03-18,09:05:56.000,77,11127085,-795,0,1773824755,15116.77167355999,105.49932344999979,50664.988356480004 2026-03-18,09:05:57.000,77,11127067,-795,0,1773824756,15116.73125569999,105.5275199700045,50665.01630496 2026-03-18,09:05:58.000,77,11127066,-795,0,1773824757,15116.75820094,105.59096213999874,50664.97438224 2026-03-18,09:05:59.000,77,11127054,-795,0,1773824758,15116.684101529994,105.66850256999896,50664.98136936001 2026-03-18,09:06:00.000,77,11127152,-795,0,1773824759,15116.71104676999,105.57686388000002,50664.820665600004 2026-03-18,09:06:01.000,77,11126974,-795,0,1773824760,15116.71778308,105.66850256999896,50664.9254724 2026-03-18,09:06:02.000,77,11127019,-795,0,1773824761,15116.69083783999,105.62620779000281,50664.82765272 2026-03-18,09:06:03.000,77,11127102,-795,0,1773824762,15116.67062890999,105.60506040000473,50664.9953436 2026-03-18,09:06:04.000,77,11127078,-795,0,1773824763,15116.663892599994,105.72489561000111,50664.88354968001 2026-03-18,09:06:05.000,77,11127013,-795,0,1773824764,15116.663892599994,105.61915866000345,50664.86957544 2026-03-18,09:06:06.000,77,11126948,-795,0,1773824765,15116.65041997999,105.61915866000345,50665.0652148 2026-03-18,09:06:07.000,77,11127132,-795,0,1773824766,15116.616738429999,105.61210953000409,50664.94643376 2026-03-18,09:06:08.000,77,11127057,-755,0,1773824767,15116.684101529994,105.6614534399996,50664.960408000006 2026-03-18,09:06:09.000,77,11127115,-795,0,1773824768,15116.684101529994,105.60506040000473,50664.98136936001 2026-03-18,09:06:10.000,77,11126975,-795,0,1773824769,15116.657156289999,105.73194474000047,50664.86258832001 2026-03-18,09:06:11.000,77,11127119,-795,0,1773824770,15116.684101529994,105.61210953000409,50664.90451104 2026-03-18,09:06:12.000,77,11127053,-795,0,1773824771,15116.657156289999,105.74604299999919,50664.98136936001 2026-03-18,09:06:13.000,77,11126935,-795,0,1773824772,15116.603265809994,105.67555169999832,50664.84861408 2026-03-18,09:06:14.000,77,11126989,-795,0,1773824773,15116.576320569999,105.73194474000047,50664.87656256 2026-03-18,09:06:15.000,77,11127001,-795,0,1773824774,15116.576320569999,105.70374822000304,50664.90451104 2026-03-18,09:06:16.000,77,11127178,-795,0,1773824775,15116.610002119989,105.68260082999768,50664.91848528 2026-03-18,09:06:17.000,77,11127084,-795,0,1773824776,15116.677365219999,105.78128865000326,50664.84861408 2026-03-18,09:06:18.000,77,11127039,-795,0,1773824777,15116.596529499999,105.64030605000153,50665.03726632 2026-03-18,09:06:19.000,77,11127049,-795,0,1773824778,15116.542639019994,105.8094851700007,50664.88354968001 2026-03-18,09:06:20.000,77,11127005,-795,0,1773824779,15116.549375329989,105.78833778000262,50664.82765272 2026-03-18,09:06:21.000,77,11127173,-795,0,1773824780,15116.596529499999,105.70374822000304,50664.82765272 2026-03-18,09:06:22.000,77,11126887,-795,0,1773824781,15116.65041997999,105.7107973500024,50664.820665600004 2026-03-18,09:06:23.000,77,11127076,-795,0,1773824782,15116.583056879994,105.66850256999896,50664.80669136 2026-03-18,09:06:24.000,77,11126976,-795,0,1773824783,15116.556111639999,105.74604299999919,50664.74380728001 2026-03-18,09:06:25.000,77,11126982,-795,0,1773824784,15116.610002119989,105.78833778000262,50664.87656256 2026-03-18,09:06:26.000,77,11127165,-795,0,1773824785,15116.576320569999,105.75309212999855,50664.78573000001 2026-03-18,09:06:27.000,77,11127050,-795,0,1773824786,15116.562847949994,105.73899386999983,50664.81367848001 2026-03-18,09:06:28.000,77,11127191,-795,0,1773824787,15116.589793189989,105.78128865000326,50664.90451104 2026-03-18,09:06:29.000,77,11127040,-795,0,1773824788,15116.529166399989,105.7742395200039,50664.89752392 2026-03-18,09:06:30.000,77,11127165,-795,0,1773824789,15116.589793189989,105.83063255999878,50664.83463984001 2026-03-18,09:06:31.000,77,11127117,-795,0,1773824790,15116.542639019994,105.82358342999942,50664.80669136 2026-03-18,09:06:32.000,77,11127116,-795,0,1773824791,15116.482012229993,105.78833778000262,50664.83463984001 2026-03-18,09:06:33.000,77,11126991,-795,0,1773824792,15116.529166399989,105.81653430000006,50664.68791032 2026-03-18,09:06:34.000,77,11127132,-795,0,1773824793,15116.502221159993,105.8729273400022,50664.86957544 2026-03-18,09:06:35.000,77,11127115,-795,0,1773824794,15116.508957469989,105.87997647000157,50664.87656256 2026-03-18,09:06:36.000,77,11127176,-795,0,1773824795,15116.515693779998,106.01390994000394,50664.87656256 2026-03-18,09:06:37.000,77,11127094,-795,0,1773824796,15116.529166399989,106.01390994000394,50664.81367848001 2026-03-18,09:06:38.000,77,11127126,-795,0,1773824797,15116.522430089994,105.96456603000115,50664.78573000001 2026-03-18,09:06:39.000,77,11127131,-795,0,1773824798,15116.448330679988,106.04915559000074,50664.75778152 2026-03-18,09:06:40.000,77,11127016,-795,0,1773824799,15116.482012229993,105.92932038000436,50664.70188456 2026-03-18,09:06:41.000,77,11127101,-795,0,1773824800,15116.475275919998,106.0562047200001,50664.771755760004 2026-03-18,09:06:42.000,77,11127022,-795,0,1773824801,15116.461803299993,106.04210646000138,50664.77874288 2026-03-18,09:06:43.000,77,11127076,-795,0,1773824802,15116.488748539989,106.09849950000353,50664.890536800005 2026-03-18,09:06:44.000,77,11127033,-795,0,1773824803,15116.461803299993,106.13374515000032,50664.72983304 2026-03-18,09:06:45.000,77,11127109,-795,0,1773824804,15116.428121749988,106.16194166999776,50664.73682016 2026-03-18,09:06:46.000,77,11127033,-795,0,1773824805,15116.441594369993,106.17603993000375,50664.77874288 2026-03-18,09:06:47.000,77,11127065,-715,0,1773824806,15116.428121749988,106.20423645000119,50664.74380728001 2026-03-18,09:06:48.000,77,11127039,-795,0,1773824807,15116.448330679988,106.24653123000462,50664.841626960006 2026-03-18,09:06:49.000,77,11127090,-795,0,1773824808,15116.448330679988,106.1548925399984,50664.8556012 2026-03-18,09:06:50.000,77,11126984,-795,0,1773824809,15116.441594369993,106.23243296999863,50664.792717120006 2026-03-18,09:06:51.000,77,11127152,-795,0,1773824810,15116.421385439993,106.26062949000334,50664.82765272 2026-03-18,09:06:52.000,77,11127045,-795,0,1773824811,15116.428121749988,106.3029242699995,50664.722845920005 2026-03-18,09:06:53.000,77,11127053,-795,0,1773824812,15116.468539609989,106.29587514000013,50664.80669136 2026-03-18,09:06:54.000,77,11127099,-795,0,1773824813,15116.421385439993,106.34521905000292,50664.820665600004 2026-03-18,09:06:55.000,77,11127019,-795,0,1773824814,15116.448330679988,106.32407166000485,50664.70887168 2026-03-18,09:06:56.000,77,11127033,-795,0,1773824815,15116.421385439993,106.3311207900042,50664.76476864001 2026-03-18,09:06:57.000,77,11127128,-795,0,1773824816,15116.421385439993,106.32407166000485,50664.68791032 2026-03-18,09:06:58.000,77,11126999,-795,0,1773824817,15116.394440199998,106.32407166000485,50664.722845920005 2026-03-18,09:06:59.000,77,11127094,-795,0,1773824818,15116.434858059998,106.39456295999844,50664.63201336 2026-03-18,09:07:00.000,77,11126982,-795,0,1773824819,15116.434858059998,106.38046469999972,50664.792717120006 2026-03-18,09:07:01.000,77,11126976,-795,0,1773824820,15116.374231269998,106.38046469999972,50664.87656256 2026-03-18,09:07:02.000,77,11127221,-795,0,1773824821,15116.414649129998,106.41571035000379,50664.7507944 2026-03-18,09:07:03.000,77,11127130,-795,0,1773824822,15116.428121749988,106.44390687000123,50664.625026240006 2026-03-18,09:07:04.000,77,11127089,-795,0,1773824823,15116.380967579993,106.38046469999972,50664.65996184 2026-03-18,09:07:05.000,77,11127052,-795,0,1773824824,15116.387703889988,106.39456295999844,50664.74380728001 2026-03-18,09:07:06.000,77,11127035,-795,0,1773824825,15116.286659240002,106.34521905000292,50664.7507944 2026-03-18,09:07:07.000,77,11127074,-795,0,1773824826,15116.387703889988,106.4016120899978,50664.71585880001 2026-03-18,09:07:08.000,77,11127105,-795,0,1773824827,15116.306868170002,106.44390687000123,50664.68791032 2026-03-18,09:07:09.000,77,11126985,-795,0,1773824828,15116.313604479998,106.40866122000443,50664.77874288 2026-03-18,09:07:10.000,77,11127038,-795,0,1773824829,15116.306868170002,106.366366440001,50664.79970424 2026-03-18,09:07:11.000,77,11127056,-795,0,1773824830,15116.340549719993,106.42275948000315,50664.79970424 2026-03-18,09:07:12.000,77,11127017,-795,0,1773824831,15116.306868170002,106.4016120899978,50664.79970424 2026-03-18,09:07:13.000,77,11126980,-795,0,1773824832,15116.226032450002,106.366366440001,50664.68791032 2026-03-18,09:07:14.000,77,11127049,-795,0,1773824833,15116.273186619997,106.35226818000228,50664.75778152 2026-03-18,09:07:15.000,77,11127156,-795,0,1773824834,15116.266450310002,106.38046469999972,50664.65996184 2026-03-18,09:07:16.000,77,11127025,-795,0,1773824835,15116.266450310002,106.42275948000315,50664.76476864001 2026-03-18,09:07:17.000,77,11127150,-795,0,1773824836,15116.205823520002,106.366366440001,50664.83463984001 2026-03-18,09:07:18.000,77,11127048,-795,0,1773824837,15116.199087209992,106.366366440001,50664.68791032 2026-03-18,09:07:19.000,77,11127147,-795,0,1773824838,15116.131724109997,106.32407166000485,50664.70188456 2026-03-18,09:07:20.000,77,11127048,-795,0,1773824839,15116.145196730002,106.43685774000187,50664.68791032 2026-03-18,09:07:21.000,77,11127132,-795,0,1773824840,15116.185614590002,106.42980861000251,50664.74380728001 2026-03-18,09:07:22.000,77,11127151,-795,0,1773824841,15116.118251489992,106.33816992000357,50664.75778152 2026-03-18,09:07:23.000,77,11127088,-795,0,1773824842,15116.084569940002,106.45095600000059,50664.65996184 2026-03-18,09:07:24.000,77,11127124,-795,0,1773824843,15116.057624699992,106.4650542599993,50664.78573000001 2026-03-18,09:07:25.000,77,11126960,-795,0,1773824844,15116.098042559992,106.49325078000402,50664.63201336 2026-03-18,09:07:26.000,77,11127068,-795,0,1773824845,15116.003734220001,106.42980861000251,50664.74380728001 2026-03-18,09:07:27.000,77,11127063,-795,0,1773824846,15116.064361010001,106.52144730000146,50664.64598760001 2026-03-18,09:07:28.000,77,11126990,-795,0,1773824847,15116.037415769992,106.47210338999867,50664.72983304 2026-03-18,09:07:29.000,77,11127015,-795,0,1773824848,15115.996997909991,106.52849643000081,50664.63201336 2026-03-18,09:07:30.000,77,11127049,-795,0,1773824849,15116.010470529996,106.53554556000017,50664.64598760001 2026-03-18,09:07:31.000,77,11127119,-795,0,1773824850,15116.010470529996,106.57079121000424,50664.652974720004 2026-03-18,09:07:32.000,77,11127024,-795,0,1773824851,15115.936371119991,106.62013511999976,50664.625026240006 2026-03-18,09:07:33.000,77,11127198,-795,0,1773824852,15115.996997909991,106.62718424999912,50664.771755760004 2026-03-18,09:07:34.000,77,11127102,-795,0,1773824853,15115.990261599996,106.58488947000296,50664.673936080006 2026-03-18,09:07:35.000,77,11127091,-795,0,1773824854,15116.071097319997,106.56374208000489,50664.72983304 2026-03-18,09:07:36.000,77,11127022,-795,0,1773824855,15115.990261599996,106.54964381999889,50664.68791032 2026-03-18,09:07:37.000,77,11127125,-795,0,1773824856,15115.90268957,106.7611177200015,50664.72983304 2026-03-18,09:07:38.000,77,11127125,-795,0,1773824857,15115.943107430001,106.71882293999806,50664.74380728001 2026-03-18,09:07:39.000,77,11127017,-795,0,1773824858,15115.970052669996,106.66947903000255,50664.6809232 2026-03-18,09:07:40.000,77,11127194,-795,0,1773824859,15115.90268957,106.67652816000191,50664.56214216 2026-03-18,09:07:41.000,77,11127063,-795,0,1773824860,15115.90268957,106.7258720700047,50664.63900048 2026-03-18,09:07:42.000,77,11127077,-795,0,1773824861,15115.970052669996,106.70472467999934,50664.69489744001 2026-03-18,09:07:43.000,77,11127083,-795,0,1773824862,15115.82185385,106.67652816000191,50664.652974720004 2026-03-18,09:07:44.000,77,11127113,-795,0,1773824863,15115.869008019996,106.83160902000236,50664.6809232 2026-03-18,09:07:45.000,77,11127102,-795,0,1773824864,15115.855535399991,106.79636336999829,50664.66694896001 2026-03-18,09:07:46.000,77,11127088,-795,0,1773824865,15115.79490860999,106.88800206000451,50664.64598760001 2026-03-18,09:07:47.000,77,11127094,-795,0,1773824866,15115.82185385,106.84570728000108,50664.625026240006 2026-03-18,09:07:48.000,77,11127023,-795,0,1773824867,15115.869008019996,106.79636336999829,50664.73682016 2026-03-18,09:07:49.000,77,11127185,-795,0,1773824868,15115.80164492,106.84570728000108,50664.80669136 2026-03-18,09:07:50.000,77,11127047,-795,0,1773824869,15115.79490860999,106.90210032000323,50664.6809232 2026-03-18,09:07:51.000,77,11127037,-795,0,1773824870,15115.82185385,106.91619858000195,50664.604064880004 2026-03-18,09:07:52.000,77,11127094,-715,0,1773824871,15115.79490860999,106.94439509999938,50664.63900048 2026-03-18,09:07:53.000,77,11126994,-795,0,1773824872,15115.83532646999,106.9725916200041,50664.625026240006 2026-03-18,09:07:54.000,77,11127050,-795,0,1773824873,15115.808381229996,107.03603378999833,50664.625026240006 2026-03-18,09:07:55.000,77,11127007,-795,0,1773824874,15115.82185385,106.9584933599981,50664.625026240006 2026-03-18,09:07:56.000,77,11127165,-795,0,1773824875,15115.848799089996,107.01488640000025,50664.68791032 2026-03-18,09:07:57.000,77,11127034,-795,0,1773824876,15115.79490860999,107.02193552999961,50664.6809232 2026-03-18,09:07:58.000,77,11127124,-795,0,1773824877,15115.855535399991,107.1065250899992,50664.69489744001 2026-03-18,09:07:59.000,77,11127083,-795,0,1773824878,15115.747754439995,106.9725916200041,50664.70188456 2026-03-18,09:08:00.000,77,11127243,-795,0,1773824879,15115.788172299995,107.02898465999897,50664.69489744001 2026-03-18,09:08:01.000,77,11127089,-795,0,1773824880,15115.78143599,107.04308291999769,50664.625026240006 2026-03-18,09:08:02.000,77,11127058,-795,0,1773824881,15115.828590159996,107.00078814000153,50664.68791032 2026-03-18,09:08:03.000,77,11127089,-795,0,1773824882,15115.848799089996,107.05718118000368,50664.63900048 2026-03-18,09:08:04.000,77,11127152,-795,0,1773824883,15115.828590159996,107.05718118000368,50664.65996184 2026-03-18,09:08:05.000,77,11127132,-795,0,1773824884,15115.81511753999,107.07832857000176,50664.56912928 2026-03-18,09:08:06.000,77,11127154,-795,0,1773824885,15115.86227171,107.05013205000432,50664.65996184 2026-03-18,09:08:07.000,77,11127089,-795,0,1773824886,15115.84206278,107.03603378999833,50664.59009064 2026-03-18,09:08:08.000,77,11127083,-795,0,1773824887,15115.83532646999,107.04308291999769,50664.56214216 2026-03-18,09:08:09.000,77,11127098,-795,0,1773824888,15115.943107430001,107.15586900000199,50664.63201336 2026-03-18,09:08:10.000,77,11127080,-795,0,1773824889,15115.88248064,107.0712794400024,50664.611052 2026-03-18,09:08:11.000,77,11127012,-795,0,1773824890,15115.83532646999,107.04308291999769,50664.59009064 2026-03-18,09:08:12.000,77,11127138,-795,0,1773824891,15115.81511753999,107.09242683000048,50664.604064880004 2026-03-18,09:08:13.000,77,11127088,-795,0,1773824892,15115.875744329991,107.12767248000455,50664.604064880004 2026-03-18,09:08:14.000,77,11127097,-795,0,1773824893,15115.855535399991,107.1699672600007,50664.56214216 2026-03-18,09:08:15.000,77,11127095,-795,0,1773824894,15115.88248064,107.12767248000455,50664.56912928 2026-03-18,09:08:16.000,77,11127061,-795,0,1773824895,15115.869008019996,107.09947595999984,50664.52720656001 2026-03-18,09:08:17.000,77,11127124,-795,0,1773824896,15115.90268957,107.17701639000006,50664.49227096 2026-03-18,09:08:18.000,77,11127052,-795,0,1773824897,15115.828590159996,107.12062334999791,50664.46432248 2026-03-18,09:08:19.000,77,11127017,-795,0,1773824898,15115.90268957,107.14881987000263,50664.59707776001 2026-03-18,09:08:20.000,77,11127159,-795,0,1773824899,15115.788172299995,107.09947595999984,50664.49925808001 2026-03-18,09:08:21.000,77,11127000,-795,0,1773824900,15115.828590159996,107.09242683000048,50664.47829672001 2026-03-18,09:08:22.000,77,11127091,-795,0,1773824901,15115.875744329991,107.14881987000263,50664.56912928 2026-03-18,09:08:23.000,77,11127023,-795,0,1773824902,15115.828590159996,107.13472161000391,50664.64598760001 2026-03-18,09:08:24.000,77,11127067,-795,0,1773824903,15115.808381229996,107.13472161000391,50664.61803912001 2026-03-18,09:08:25.000,77,11126984,-795,0,1773824904,15115.848799089996,107.11357421999855,50664.51323232 2026-03-18,09:08:26.000,77,11127222,-795,0,1773824905,15115.88248064,107.16291813000134,50664.64598760001 2026-03-18,09:08:27.000,77,11126991,-795,0,1773824906,15115.83532646999,107.06423031000304,50664.56214216 2026-03-18,09:08:28.000,77,11127092,-795,0,1773824907,15115.875744329991,107.20521291000478,50664.53419368 2026-03-18,09:08:29.000,77,11127126,-795,0,1773824908,15115.78143599,107.03603378999833,50664.56214216 2026-03-18,09:08:30.000,77,11127132,-795,0,1773824909,15115.76122706,107.13472161000391,50664.611052 2026-03-18,09:08:31.000,77,11127099,-795,0,1773824910,15115.79490860999,107.06423031000304,50664.611052 2026-03-18,09:08:32.000,77,11127158,-795,0,1773824911,15115.80164492,107.0712794400024,50664.61803912001 2026-03-18,09:08:33.000,77,11127008,-795,0,1773824912,15115.747754439995,107.05718118000368,50664.47829672001 2026-03-18,09:08:34.000,77,11127145,-795,0,1773824913,15115.78143599,107.09947595999984,50664.56912928 2026-03-18,09:08:35.000,77,11127033,-795,0,1773824914,15115.70060027,107.08537770000112,50664.53419368 2026-03-18,09:08:36.000,77,11126970,-795,0,1773824915,15115.70060027,107.09242683000048,50664.611052 2026-03-18,09:08:37.000,77,11127145,-795,0,1773824916,15115.747754439995,107.05718118000368,50664.673936080006 2026-03-18,09:08:38.000,77,11127110,-795,0,1773824917,15115.71407288999,107.03603378999833,50664.59009064 2026-03-18,09:08:39.000,77,11127156,-795,0,1773824918,15115.727545509995,107.09947595999984,50664.57611640001 2026-03-18,09:08:40.000,77,11127086,-795,0,1773824919,15115.69386395999,107.08537770000112,50664.52021944 2026-03-18,09:08:41.000,77,11126993,-795,0,1773824920,15115.727545509995,107.05718118000368,50664.52720656001 2026-03-18,09:08:42.000,77,11127062,-795,0,1773824921,15115.66018241,107.02193552999961,50664.53419368 2026-03-18,09:08:43.000,77,11126909,-795,0,1773824922,15115.61976455,107.00783727000089,50664.47829672001 2026-03-18,09:08:44.000,77,11127028,-795,0,1773824923,15115.55240144999,107.02898465999897,50664.41541264 2026-03-18,09:08:45.000,77,11127082,-795,0,1773824924,15115.59955562,107.1065250899992,50664.47829672001 2026-03-18,09:08:46.000,77,11127126,-795,0,1773824925,15115.57934669,107.0712794400024,50664.44336112 2026-03-18,09:08:47.000,77,11126961,-795,0,1773824926,15115.51198358999,107.01488640000025,50664.49925808001 2026-03-18,09:08:48.000,77,11127074,-795,0,1773824927,15115.5187199,107.04308291999769,50664.59009064 2026-03-18,09:08:49.000,77,11127004,-795,0,1773824928,15115.606291929995,107.02193552999961,50664.56214216 2026-03-18,09:08:50.000,77,11126933,-795,0,1773824929,15115.57261037999,107.08537770000112,50664.47829672001 2026-03-18,09:08:51.000,77,11126954,-795,0,1773824930,15115.53219251999,107.02898465999897,50664.53419368 2026-03-18,09:08:52.000,77,11127090,-795,0,1773824931,15115.505247279994,107.01488640000025,50664.54816792001 2026-03-18,09:08:53.000,77,11126949,-795,0,1773824932,15115.5187199,107.04308291999769,50664.64598760001 2026-03-18,09:08:54.000,77,11127099,-795,0,1773824933,15115.51198358999,107.02193552999961,50664.65996184 2026-03-18,09:08:55.000,77,11126986,-715,0,1773824934,15115.47156572999,107.00078814000153,50664.52720656001 2026-03-18,09:08:56.000,77,11127007,-795,0,1773824935,15115.51198358999,106.99373901000217,50664.51323232 2026-03-18,09:08:57.000,77,11127090,-795,0,1773824936,15115.437884179999,107.00783727000089,50664.51323232 2026-03-18,09:08:58.000,77,11127131,-795,0,1773824937,15115.47830204,107.01488640000025,50664.46432248 2026-03-18,09:08:59.000,77,11126986,-795,0,1773824938,15115.444620489994,106.9232477100013,50664.457335360006 2026-03-18,09:09:00.000,77,11127056,-795,0,1773824939,15115.458093109999,107.00078814000153,50664.51323232 2026-03-18,09:09:01.000,77,11127043,-795,0,1773824940,15115.47156572999,107.03603378999833,50664.34554144 2026-03-18,09:09:02.000,77,11127077,-795,0,1773824941,15115.47830204,107.00078814000153,50664.41541264 2026-03-18,09:09:03.000,77,11126987,-795,0,1773824942,15115.485038349994,106.9584933599981,50664.387464160005 2026-03-18,09:09:04.000,77,11127057,-795,0,1773824943,15115.458093109999,106.9232477100013,50664.38047704001 2026-03-18,09:09:05.000,77,11127145,-795,0,1773824944,15115.458093109999,106.97964075000345,50664.40842552001 2026-03-18,09:09:06.000,77,11126892,-795,0,1773824945,15115.404202629994,106.99373901000217,50664.4713096 2026-03-18,09:09:07.000,77,11126974,-795,0,1773824946,15115.47156572999,107.03603378999833,50664.46432248 2026-03-18,09:09:08.000,77,11126964,-795,0,1773824947,15115.397466319999,106.91619858000195,50664.49227096 2026-03-18,09:09:09.000,77,11127023,-795,0,1773824948,15115.357048459999,106.98668988000281,50664.485283840004 2026-03-18,09:09:10.000,77,11126990,-795,0,1773824949,15115.41093893999,106.99373901000217,50664.51323232 2026-03-18,09:09:11.000,77,11127019,-795,0,1773824950,15115.458093109999,106.99373901000217,50664.42938688001 2026-03-18,09:09:12.000,77,11127109,-795,0,1773824951,15115.43114786999,107.08537770000112,50664.42239976 2026-03-18,09:09:13.000,77,11127001,-795,0,1773824952,15115.41093893999,107.15586900000199,50664.4713096 2026-03-18,09:09:14.000,77,11126949,-795,0,1773824953,15115.47830204,107.05013205000432,50664.45034824001 2026-03-18,09:09:15.000,77,11127092,-795,0,1773824954,15115.43114786999,107.11357421999855,50664.45034824001 2026-03-18,09:09:16.000,77,11127068,-795,0,1773824955,15115.444620489994,107.05718118000368,50664.41541264 2026-03-18,09:09:17.000,77,11127059,-795,0,1773824956,15115.41093893999,107.03603378999833,50664.338554320006 2026-03-18,09:09:18.000,77,11127140,-795,0,1773824957,15115.464829419994,107.01488640000025,50664.555155040005 2026-03-18,09:09:19.000,77,11127049,-795,0,1773824958,15115.383993699994,107.14177074000327,50664.51323232 2026-03-18,09:09:20.000,77,11126960,-795,0,1773824959,15115.377257389999,107.08537770000112,50664.457335360006 2026-03-18,09:09:21.000,77,11127051,-795,0,1773824960,15115.444620489994,107.16291813000134,50664.5411808 2026-03-18,09:09:22.000,77,11126990,-795,0,1773824961,15115.437884179999,107.07832857000176,50664.56912928 2026-03-18,09:09:23.000,77,11127036,-795,0,1773824962,15115.45135679999,107.20521291000478,50664.52720656001 2026-03-18,09:09:24.000,77,11127046,-795,0,1773824963,15115.437884179999,107.15586900000199,50664.41541264 2026-03-18,09:09:25.000,77,11127136,-795,0,1773824964,15115.377257389999,107.15586900000199,50664.45034824001 2026-03-18,09:09:26.000,77,11126963,-795,0,1773824965,15115.485038349994,107.14177074000327,50664.40842552001 2026-03-18,09:09:27.000,77,11127016,-795,0,1773824966,15115.377257389999,107.1699672600007,50664.4014384 2026-03-18,09:09:28.000,77,11126981,-795,0,1773824967,15115.363784769994,107.2193111700035,50664.45034824001 2026-03-18,09:09:29.000,77,11126998,-795,0,1773824968,15115.330103219989,107.27570420999837,50664.44336112 2026-03-18,09:09:30.000,77,11127136,-795,0,1773824969,15115.390730009989,107.33209725000052,50664.4014384 2026-03-18,09:09:31.000,77,11127044,-795,0,1773824970,15115.323366909994,107.30390073000308,50664.47829672001 2026-03-18,09:09:32.000,77,11127134,-795,0,1773824971,15115.336839529999,107.26160594999965,50664.44336112 2026-03-18,09:09:33.000,77,11126998,-795,0,1773824972,15115.330103219989,107.21226204000413,50664.4014384 2026-03-18,09:09:34.000,77,11127134,-795,0,1773824973,15115.357048459999,107.3179989900018,50664.457335360006 2026-03-18,09:09:35.000,77,11127085,-795,0,1773824974,15115.282949049993,107.27570420999837,50664.3665028 2026-03-18,09:09:36.000,77,11126996,-795,0,1773824975,15115.330103219989,107.37439203000395,50664.49925808001 2026-03-18,09:09:37.000,77,11127059,-795,0,1773824976,15115.309894289989,107.34619550999923,50664.37348992 2026-03-18,09:09:38.000,77,11127032,-795,0,1773824977,15115.323366909994,107.3179989900018,50664.47829672001 2026-03-18,09:09:39.000,77,11127073,-795,0,1773824978,15115.276212739998,107.33914637999987,50664.40842552001 2026-03-18,09:09:40.000,77,11127088,-795,0,1773824979,15115.296421669998,107.34619550999923,50664.28265736001 2026-03-18,09:09:41.000,77,11127065,-795,0,1773824980,15115.282949049993,107.4166868100001,50664.268683120004 2026-03-18,09:09:42.000,77,11127077,-795,0,1773824981,15115.215585949998,107.36734290000459,50664.4713096 2026-03-18,09:09:43.000,77,11127056,-795,0,1773824982,15115.222322259993,107.40258855000138,50664.4713096 2026-03-18,09:09:44.000,77,11126967,-795,0,1773824983,15115.222322259993,107.4166868100001,50664.387464160005 2026-03-18,09:09:45.000,77,11126888,-795,0,1773824984,15115.229058569988,107.40258855000138,50664.39445128 2026-03-18,09:09:46.000,77,11127010,-795,0,1773824985,15115.242531189993,107.50832549999905,50664.49925808001 2026-03-18,09:09:47.000,77,11127020,-795,0,1773824986,15115.229058569988,107.43078506999882,50664.40842552001 2026-03-18,09:09:48.000,77,11127123,-795,0,1773824987,15115.195377019998,107.45898159000353,50664.46432248 2026-03-18,09:09:49.000,77,11127073,-795,0,1773824988,15115.242531189993,107.50832549999905,50664.338554320006 2026-03-18,09:09:50.000,77,11127038,-795,0,1773824989,15115.121277609993,107.55062028000248,50664.387464160005 2026-03-18,09:09:51.000,77,11127293,-795,0,1773824990,15115.148222849988,107.55062028000248,50664.4014384 2026-03-18,09:09:52.000,77,11126995,-795,0,1773824991,15115.181904399993,107.55766941000184,50664.4014384 2026-03-18,09:09:53.000,77,11127087,-795,0,1773824992,15115.101068679993,107.59996418999799,50664.38047704001 2026-03-18,09:09:54.000,77,11127070,-795,0,1773824993,15115.067387130002,107.6634063599995,50664.37348992 2026-03-18,09:09:55.000,77,11127132,-795,0,1773824994,15115.074123439997,107.71275027000229,50664.44336112 2026-03-18,09:09:56.000,77,11127054,-715,0,1773824995,15115.080859749993,107.6634063599995,50664.31060584001 2026-03-18,09:09:57.000,77,11127117,-795,0,1773824996,15115.080859749993,107.64930810000078,50664.4713096 2026-03-18,09:09:58.000,77,11127091,-795,0,1773824997,15115.067387130002,107.59291505999863,50664.4014384 2026-03-18,09:09:59.000,77,11127006,-795,0,1773824998,15115.000024029992,107.67045548999886,50664.54816792001 2026-03-18,09:10:00.000,77,11127169,-795,0,1773824999,15114.993287719997,107.70570114000293,50664.49925808001 2026-03-18,09:10:01.000,77,11127054,-795,0,1773825000,15114.973078789997,107.70570114000293,50664.49227096 2026-03-18,09:10:02.000,77,11127052,-795,0,1773825001,15114.932660929997,107.70570114000293,50664.47829672001 2026-03-18,09:10:03.000,77,11127122,-795,0,1773825002,15114.898979379992,107.80438896000123,50664.53419368 2026-03-18,09:10:04.000,77,11127137,-795,0,1773825003,15114.932660929997,107.79733983000187,50664.45034824001 2026-03-18,09:10:05.000,77,11127048,-795,0,1773825004,15114.865297830002,107.79029070000252,50664.33156720001 2026-03-18,09:10:06.000,77,11127003,-795,0,1773825005,15114.919188309992,107.73389766000037,50664.42239976 2026-03-18,09:10:07.000,77,11127038,-795,0,1773825006,15114.818143659992,107.79733983000187,50664.4014384 2026-03-18,09:10:08.000,77,11127094,-795,0,1773825007,15114.851825209997,107.8748802600021,50664.40842552001 2026-03-18,09:10:09.000,77,11127094,-795,0,1773825008,15114.919188309992,107.83963460999803,50664.37348992 2026-03-18,09:10:10.000,77,11127134,-795,0,1773825009,15114.838352589992,107.93832243000361,50664.25470888 2026-03-18,09:10:11.000,77,11127188,-795,0,1773825010,15114.777725799991,107.83258547999867,50664.387464160005 2026-03-18,09:10:12.000,77,11127094,-795,0,1773825011,15114.797934729992,107.95242069000233,50664.32458008 2026-03-18,09:10:13.000,77,11127094,-795,0,1773825012,15114.811407349996,107.91717503999826,50664.35951568001 2026-03-18,09:10:14.000,77,11127088,-795,0,1773825013,15114.777725799991,107.9735680800004,50664.338554320006 2026-03-18,09:10:15.000,77,11127047,-795,0,1773825014,15114.784462110001,107.99471546999848,50664.30361872 2026-03-18,09:10:16.000,77,11127002,-795,0,1773825015,15114.845088900001,108.03701025000191,50664.338554320006 2026-03-18,09:10:17.000,77,11127099,-795,0,1773825016,15114.804671040001,107.95242069000233,50664.32458008 2026-03-18,09:10:18.000,77,11127143,-795,0,1773825017,15114.784462110001,108.12864894000086,50664.28265736001 2026-03-18,09:10:19.000,77,11126938,-795,0,1773825018,15114.784462110001,107.95946982000169,50664.24073464001 2026-03-18,09:10:20.000,77,11127036,-795,0,1773825019,15114.744044250001,107.96651895000105,50664.35252856 2026-03-18,09:10:21.000,77,11127077,-795,0,1773825020,15114.764253180001,108.11455068000214,50664.37348992 2026-03-18,09:10:22.000,77,11127141,-795,0,1773825021,15114.68341746,108.11455068000214,50664.39445128 2026-03-18,09:10:23.000,77,11127158,-795,0,1773825022,15114.696890079991,108.10045242000342,50664.3665028 2026-03-18,09:10:24.000,77,11126954,-795,0,1773825023,15114.676681149991,108.14979632999894,50664.3665028 2026-03-18,09:10:25.000,77,11127179,-795,0,1773825024,15114.710362699996,108.16389458999765,50664.35951568001 2026-03-18,09:10:26.000,77,11127035,-795,0,1773825025,15114.710362699996,108.21323850000044,50664.338554320006 2026-03-18,09:10:27.000,77,11127080,-795,0,1773825026,15114.656472219991,108.26258241000323,50664.44336112 2026-03-18,09:10:28.000,77,11127148,-795,0,1773825027,15114.589109119996,108.17799285000365,50664.45034824001 2026-03-18,09:10:29.000,77,11127083,-795,0,1773825028,15114.656472219991,108.19209111000237,50664.31060584001 2026-03-18,09:10:30.000,77,11127057,-795,0,1773825029,15114.61605435999,108.1215998100015,50664.39445128 2026-03-18,09:10:31.000,77,11127025,-795,0,1773825030,15114.60258174,108.20618937000108,50664.35252856 2026-03-18,09:10:32.000,77,11127078,-795,0,1773825031,15114.548691259995,108.30487718999939,50664.42938688001 2026-03-18,09:10:33.000,77,11127149,-795,0,1773825032,15114.66320853,108.24143501999788,50664.33156720001 2026-03-18,09:10:34.000,77,11127017,-795,0,1773825033,15114.629526979996,108.26258241000323,50664.2966316 2026-03-18,09:10:35.000,77,11127083,-795,0,1773825034,15114.58237281,108.29782806000003,50664.35951568001 2026-03-18,09:10:36.000,77,11127084,-795,0,1773825035,15114.61605435999,108.23438588999852,50664.18483768 2026-03-18,09:10:37.000,77,11127043,-795,0,1773825036,15114.61605435999,108.29077893000067,50664.27567024 2026-03-18,09:10:38.000,77,11127102,-795,0,1773825037,15114.61605435999,108.26963154000259,50664.219773280005 2026-03-18,09:10:39.000,77,11127138,-795,0,1773825038,15114.62279067,108.34717197000282,50664.28265736001 2026-03-18,09:10:40.000,77,11127112,-795,0,1773825039,15114.656472219991,108.3189754499981,50664.31060584001 2026-03-18,09:10:41.000,77,11127122,-795,0,1773825040,15114.676681149991,108.45290892000048,50664.289644480006 2026-03-18,09:10:42.000,77,11127225,-795,0,1773825041,15114.656472219991,108.34012284000346,50664.2966316 2026-03-18,09:10:43.000,77,11126972,-795,0,1773825042,15114.656472219991,108.32602458000474,50664.37348992 2026-03-18,09:10:44.000,77,11127146,-795,0,1773825043,15114.70362639,108.37536849000026,50664.268683120004 2026-03-18,09:10:45.000,77,11127060,-795,0,1773825044,15114.656472219991,108.3683193600009,50664.32458008 2026-03-18,09:10:46.000,77,11127024,-795,0,1773825045,15114.696890079991,108.38241761999961,50664.32458008 2026-03-18,09:10:47.000,77,11127134,-795,0,1773825046,15114.710362699996,108.29077893000067,50664.35252856 2026-03-18,09:10:48.000,77,11126973,-795,0,1773825047,15114.63626328999,108.32602458000474,50664.24073464001 2026-03-18,09:10:49.000,77,11127071,-795,0,1773825048,15114.737307939991,108.29782806000003,50664.1568892 2026-03-18,09:10:50.000,77,11127182,-795,0,1773825049,15114.723835320001,108.3683193600009,50664.2966316 2026-03-18,09:10:51.000,77,11127100,-795,0,1773825050,15114.6429996,108.39651587999833,50664.26169600001 2026-03-18,09:10:52.000,77,11127019,-795,0,1773825051,15114.66320853,108.36127023000154,50664.3665028 2026-03-18,09:10:53.000,77,11127090,-795,0,1773825052,15114.764253180001,108.45995804999984,50664.338554320006 2026-03-18,09:10:54.000,77,11127118,-795,0,1773825053,15114.70362639,108.34012284000346,50664.19881192 2026-03-18,09:10:55.000,77,11127176,-795,0,1773825054,15114.730571629996,108.45290892000048,50664.19881192 2026-03-18,09:10:56.000,77,11127086,-795,0,1773825055,15114.690153769996,108.41766327000369,50664.21278616001 2026-03-18,09:10:57.000,77,11127098,-795,0,1773825056,15114.676681149991,108.45290892000048,50664.19182480001 2026-03-18,09:10:58.000,77,11127064,-795,0,1773825057,15114.62279067,108.39651587999833,50664.219773280005 2026-03-18,09:10:59.000,77,11127160,-795,0,1773825058,15114.66320853,108.48110543999792,50664.2267604 2026-03-18,09:11:00.000,77,11126984,-795,0,1773825059,15114.62279067,108.42471240000305,50664.17785056 2026-03-18,09:11:01.000,77,11127169,-795,0,1773825060,15114.70362639,108.42471240000305,50664.17785056 2026-03-18,09:11:02.000,77,11127258,-795,0,1773825061,15114.629526979996,108.44585979000112,50664.23374752 2026-03-18,09:11:03.000,77,11127068,-795,0,1773825062,15114.723835320001,108.44585979000112,50664.2267604 2026-03-18,09:11:04.000,77,11127149,-795,0,1773825063,15114.629526979996,108.56569500000478,50664.219773280005 2026-03-18,09:11:05.000,77,11127105,-795,0,1773825064,15114.59584542999,108.50225283000327,50664.19881192 2026-03-18,09:11:06.000,77,11127031,-795,0,1773825065,15114.649735909996,108.50225283000327,50664.1568892 2026-03-18,09:11:07.000,77,11127064,-795,0,1773825066,15114.6429996,108.51635109000199,50664.1568892 2026-03-18,09:11:08.000,77,11127102,-795,0,1773825067,15114.656472219991,108.55159673999879,50664.28265736001 2026-03-18,09:11:09.000,77,11127143,-795,0,1773825068,15114.649735909996,108.55159673999879,50664.219773280005 2026-03-18,09:11:10.000,77,11127080,-795,0,1773825069,15114.669944839996,108.55159673999879,50664.219773280005 2026-03-18,09:11:11.000,77,11126965,-795,0,1773825070,15114.6429996,108.53749848000007,50664.13592784 2026-03-18,09:11:12.000,77,11127168,-795,0,1773825071,15114.737307939991,108.57274413000414,50664.121953600006 2026-03-18,09:11:13.000,77,11127107,-795,0,1773825072,15114.68341746,108.5797932600035,50664.100992240004 2026-03-18,09:11:14.000,77,11126986,-795,0,1773825073,15114.696890079991,108.57274413000414,50664.18483768 2026-03-18,09:11:15.000,77,11126995,-795,0,1773825074,15114.696890079991,108.60798978000093,50664.09400512001 2026-03-18,09:11:16.000,77,11127007,-795,0,1773825075,15114.690153769996,108.67143195000244,50664.10797936 2026-03-18,09:11:17.000,77,11127048,-795,0,1773825076,15114.750780559996,108.62208803999965,50664.16387632001 2026-03-18,09:11:18.000,77,11126983,-795,0,1773825077,15114.744044250001,108.56569500000478,50664.170863440006 2026-03-18,09:11:19.000,77,11127101,-795,0,1773825078,15114.70362639,108.66438282000308,50664.170863440006 2026-03-18,09:11:20.000,77,11127116,-795,0,1773825079,15114.730571629996,108.62913716999901,50664.219773280005 2026-03-18,09:11:21.000,77,11127063,-795,0,1773825080,15114.818143659992,108.65028456000437,50664.24073464001 2026-03-18,09:11:22.000,77,11127149,-795,0,1773825081,15114.791198419996,108.57274413000414,50664.26169600001 2026-03-18,09:11:23.000,77,11126960,-795,0,1773825082,15114.784462110001,108.63618629999837,50664.23374752 2026-03-18,09:11:24.000,77,11127080,-795,0,1773825083,15114.70362639,108.68553021000116,50664.25470888 2026-03-18,09:11:25.000,77,11127028,-795,0,1773825084,15114.70362639,108.65733369000372,50664.09400512001 2026-03-18,09:11:26.000,77,11127144,-795,0,1773825085,15114.757516869991,108.69257934000052,50664.20579904 2026-03-18,09:11:27.000,77,11127034,-795,0,1773825086,15114.649735909996,108.62913716999901,50664.24772176 2026-03-18,09:11:28.000,77,11127013,-795,0,1773825087,15114.717099009991,108.73487412000395,50664.100992240004 2026-03-18,09:11:29.000,77,11127174,-795,0,1773825088,15114.764253180001,108.72782499000459,50664.18483768 2026-03-18,09:11:30.000,77,11126986,-795,0,1773825089,15114.737307939991,108.70667759999924,50664.13592784 2026-03-18,09:11:31.000,77,11127029,-795,0,1773825090,15114.750780559996,108.79126715999882,50664.12894072 2026-03-18,09:11:32.000,77,11126987,-795,0,1773825091,15114.690153769996,108.74897238000267,50664.11496648001 2026-03-18,09:11:33.000,77,11127084,-795,0,1773825092,15114.744044250001,108.79831628999818,50664.12894072 2026-03-18,09:11:34.000,77,11127163,-795,0,1773825093,15114.70362639,108.7771689000001,50664.1568892 2026-03-18,09:11:35.000,77,11127087,-795,0,1773825094,15114.710362699996,108.78421802999947,50664.09400512001 2026-03-18,09:11:36.000,77,11127095,-795,0,1773825095,15114.656472219991,108.81946368000354,50664.14291496001 2026-03-18,09:11:37.000,77,11127218,-795,0,1773825096,15114.629526979996,108.78421802999947,50664.12894072 2026-03-18,09:11:38.000,77,11127181,-795,0,1773825097,15114.696890079991,108.83356194000226,50664.24073464001 2026-03-18,09:11:39.000,77,11127157,-795,0,1773825098,15114.656472219991,108.91110237000248,50664.149902080004 2026-03-18,09:11:40.000,77,11127099,-795,0,1773825099,15114.690153769996,108.93224976000056,50664.23374752 2026-03-18,09:11:41.000,77,11127149,-795,0,1773825100,15114.589109119996,108.8899549800044,50664.12894072 2026-03-18,09:11:42.000,77,11127027,-795,0,1773825101,15114.61605435999,108.93929888999992,50664.13592784 2026-03-18,09:11:43.000,77,11127067,-795,0,1773825102,15114.60258174,108.95339714999864,50664.149902080004 2026-03-18,09:11:44.000,77,11127222,-795,0,1773825103,15114.629526979996,109.05208497000422,50664.07304376001 2026-03-18,09:11:45.000,77,11126948,-795,0,1773825104,15114.656472219991,109.00274106000143,50664.03810816 2026-03-18,09:11:46.000,77,11126944,-795,0,1773825105,15114.629526979996,109.00274106000143,50664.19182480001 2026-03-18,09:11:47.000,77,11127010,-795,0,1773825106,15114.690153769996,108.99569193000207,50664.09400512001 2026-03-18,09:11:48.000,77,11127065,-795,0,1773825107,15114.62279067,109.03798670999822,50664.11496648001 2026-03-18,09:11:49.000,77,11127036,-795,0,1773825108,15114.68341746,109.09437975000037,50664.149902080004 2026-03-18,09:11:50.000,77,11127061,-795,0,1773825109,15114.696890079991,109.0732323600023,50664.12894072 2026-03-18,09:11:51.000,77,11127083,-795,0,1773825110,15114.61605435999,109.0732323600023,50664.149902080004 2026-03-18,09:11:52.000,77,11127181,-795,0,1773825111,15114.710362699996,109.12257626999781,50664.1568892 2026-03-18,09:11:53.000,77,11127182,-795,0,1773825112,15114.717099009991,109.15782192000188,50664.1568892 2026-03-18,09:11:54.000,77,11127188,-795,0,1773825113,15114.730571629996,109.08028149000165,50664.23374752 2026-03-18,09:11:55.000,77,11127141,-795,0,1773825114,15114.737307939991,109.17896930999996,50664.10797936 2026-03-18,09:11:56.000,77,11127088,-715,0,1773825115,15114.750780559996,109.17896930999996,50664.14291496001 2026-03-18,09:11:57.000,77,11127174,-795,0,1773825116,15114.818143659992,109.20011669999803,50664.13592784 2026-03-18,09:11:58.000,77,11127086,-795,0,1773825117,15114.750780559996,109.1366745300038,50664.25470888 2026-03-18,09:11:59.000,77,11126983,-795,0,1773825118,15114.70362639,109.17896930999996,50664.1568892 2026-03-18,09:12:00.000,77,11127168,-795,0,1773825119,15114.784462110001,109.21421496000403,50664.03810816 2026-03-18,09:12:01.000,77,11127086,-795,0,1773825120,15114.791198419996,109.10847800999909,50664.1568892 2026-03-18,09:12:02.000,77,11127131,-795,0,1773825121,15114.865297830002,109.18601843999932,50664.21278616001 2026-03-18,09:12:03.000,77,11127033,-795,0,1773825122,15114.818143659992,109.20716583000467,50664.19182480001 2026-03-18,09:12:04.000,77,11127226,-795,0,1773825123,15114.777725799991,109.15782192000188,50664.30361872 2026-03-18,09:12:05.000,77,11127087,-795,0,1773825124,15114.845088900001,109.20011669999803,50664.24073464001 2026-03-18,09:12:06.000,77,11127097,-795,0,1773825125,15114.831616279997,109.20716583000467,50664.289644480006 2026-03-18,09:12:07.000,77,11127151,-795,0,1773825126,15114.791198419996,109.2353623500021,50664.17785056 2026-03-18,09:12:08.000,77,11127143,-795,0,1773825127,15114.824879970001,109.24946061000082,50664.11496648001 2026-03-18,09:12:09.000,77,11127039,-795,0,1773825128,15114.925924620002,109.19306756999868,50664.100992240004 2026-03-18,09:12:10.000,77,11127050,-795,0,1773825129,15114.818143659992,109.17896930999996,50664.1568892 2026-03-18,09:12:11.000,77,11127175,-795,0,1773825130,15114.878770449992,109.2706079999989,50664.21278616001 2026-03-18,09:12:12.000,77,11127074,-795,0,1773825131,15114.791198419996,109.25650974000018,50664.09400512001 2026-03-18,09:12:13.000,77,11127151,-795,0,1773825132,15114.892243069997,109.2706079999989,50664.170863440006 2026-03-18,09:12:14.000,77,11127033,-795,0,1773825133,15114.797934729992,109.2847062600049,50664.16387632001 2026-03-18,09:12:15.000,77,11127017,-795,0,1773825134,15114.905715690002,109.24946061000082,50664.18483768 2026-03-18,09:12:16.000,77,11127023,-755,0,1773825135,15114.925924620002,109.19306756999868,50664.16387632001 2026-03-18,09:12:17.000,77,11126906,-795,0,1773825136,15114.885506760002,109.26355886999954,50664.20579904 2026-03-18,09:12:18.000,77,11127131,-795,0,1773825137,15114.932660929997,109.22126409000339,50664.149902080004 2026-03-18,09:12:19.000,77,11127124,-795,0,1773825138,15114.959606169992,109.29880452000361,50664.08003088 2026-03-18,09:12:20.000,77,11127038,-795,0,1773825139,15114.932660929997,109.2706079999989,50664.12894072 2026-03-18,09:12:21.000,77,11127171,-795,0,1773825140,15114.966342480002,109.2353623500021,50664.20579904 2026-03-18,09:12:22.000,77,11127001,-795,0,1773825141,15114.973078789997,109.24241148000146,50664.219773280005 2026-03-18,09:12:23.000,77,11127058,-795,0,1773825142,15114.952869859997,109.15077279000252,50664.19182480001 2026-03-18,09:12:24.000,77,11127037,-795,0,1773825143,15115.020232959992,109.15077279000252,50664.170863440006 2026-03-18,09:12:25.000,77,11127143,-795,0,1773825144,15115.087596060002,109.20716583000467,50664.087018 2026-03-18,09:12:26.000,77,11127060,-795,0,1773825145,15115.094332369998,109.14372366000316,50664.17785056 2026-03-18,09:12:27.000,77,11127154,-795,0,1773825146,15115.107804990002,109.12962540000444,50664.02413392001 2026-03-18,09:12:28.000,77,11127076,-795,0,1773825147,15115.195377019998,109.11552713999845,50664.219773280005 2026-03-18,09:12:29.000,77,11127170,-795,0,1773825148,15115.141486539993,109.11552713999845,50664.18483768 2026-03-18,09:12:30.000,77,11127051,-795,0,1773825149,15115.134750229998,109.12962540000444,50664.09400512001 2026-03-18,09:12:31.000,77,11127146,-795,0,1773825150,15115.128013920003,109.09437975000037,50664.17785056 2026-03-18,09:12:32.000,77,11127215,-795,0,1773825151,15115.195377019998,109.0732323600023,50664.13592784 2026-03-18,09:12:33.000,77,11127091,-795,0,1773825152,15115.222322259993,109.12257626999781,50664.121953600006 2026-03-18,09:12:34.000,77,11127038,-795,0,1773825153,15115.229058569988,109.06618323000293,50664.100992240004 2026-03-18,09:12:35.000,77,11127163,-795,0,1773825154,15115.249267499988,109.10847800999909,50664.20579904 2026-03-18,09:12:36.000,77,11127173,-795,0,1773825155,15115.195377019998,109.1366745300038,50664.149902080004 2026-03-18,09:12:37.000,77,11127049,-795,0,1773825156,15115.256003809998,109.06618323000293,50664.24073464001 2026-03-18,09:12:38.000,77,11127070,-795,0,1773825157,15115.282949049993,108.98159367000335,50664.219773280005 2026-03-18,09:12:39.000,77,11127173,-795,0,1773825158,15115.242531189993,109.01683932000014,50664.17785056 2026-03-18,09:12:40.000,77,11126986,-795,0,1773825159,15115.276212739998,108.960446279998,50664.087018 2026-03-18,09:12:41.000,77,11127053,-795,0,1773825160,15115.289685359989,108.93224976000056,50664.21278616001 2026-03-18,09:12:42.000,77,11127116,-795,0,1773825161,15115.296421669998,108.89700411000376,50664.149902080004 2026-03-18,09:12:43.000,77,11127005,-795,0,1773825162,15115.336839529999,108.960446279998,50664.28265736001 2026-03-18,09:12:44.000,77,11127067,-795,0,1773825163,15115.316630599998,109.00979019000079,50664.27567024 2026-03-18,09:12:45.000,77,11126964,-795,0,1773825164,15115.282949049993,108.91815150000184,50664.149902080004 2026-03-18,09:12:46.000,77,11127059,-795,0,1773825165,15115.303157979994,108.93929888999992,50664.19881192 2026-03-18,09:12:47.000,77,11127096,-795,0,1773825166,15115.316630599998,108.86880758999905,50664.19182480001 2026-03-18,09:12:48.000,77,11127070,-795,0,1773825167,15115.309894289989,108.91110237000248,50664.268683120004 2026-03-18,09:12:49.000,77,11127132,-795,0,1773825168,15115.370521079989,108.87585671999841,50664.317592960004 2026-03-18,09:12:50.000,77,11127186,-795,0,1773825169,15115.323366909994,108.88290584999777,50664.18483768 2026-03-18,09:12:51.000,77,11126974,-795,0,1773825170,15115.370521079989,108.89700411000376,50664.2267604 2026-03-18,09:12:52.000,77,11127209,-795,0,1773825171,15115.330103219989,108.91110237000248,50664.19881192 2026-03-18,09:12:53.000,77,11127088,-795,0,1773825172,15115.262740119993,108.83356194000226,50664.21278616001 2026-03-18,09:12:54.000,77,11127116,-795,0,1773825173,15115.383993699994,108.88290584999777,50664.16387632001 2026-03-18,09:12:55.000,77,11127163,-795,0,1773825174,15115.336839529999,108.86175845999969,50664.24073464001 2026-03-18,09:12:56.000,77,11127006,-795,0,1773825175,15115.377257389999,108.87585671999841,50664.21278616001 2026-03-18,09:12:57.000,77,11127112,-795,0,1773825176,15115.397466319999,108.86175845999969,50664.16387632001 2026-03-18,09:12:58.000,77,11126957,-795,0,1773825177,15115.323366909994,108.93929888999992,50664.121953600006 2026-03-18,09:12:59.000,77,11127200,-795,0,1773825178,15115.377257389999,108.9252006300012,50664.08003088 2026-03-18,09:13:00.000,77,11127148,-795,0,1773825179,15115.437884179999,108.91110237000248,50664.21278616001 2026-03-18,09:13:01.000,77,11127061,-795,0,1773825180,15115.377257389999,108.87585671999841,50664.149902080004 2026-03-18,09:13:02.000,77,11126998,-795,0,1773825181,15115.390730009989,108.93929888999992,50664.1568892 2026-03-18,09:13:03.000,77,11127160,-795,0,1773825182,15115.444620489994,108.91815150000184,50664.13592784 2026-03-18,09:13:04.000,77,11127057,-795,0,1773825183,15115.417675249999,108.85470933000033,50664.19182480001 2026-03-18,09:13:05.000,77,11127143,-795,0,1773825184,15115.505247279994,108.86175845999969,50664.12894072 2026-03-18,09:13:06.000,77,11127146,-795,0,1773825185,15115.464829419994,108.81241455000418,50664.11496648001 2026-03-18,09:13:07.000,77,11127100,-795,0,1773825186,15115.47830204,108.85470933000033,50664.20579904 2026-03-18,09:13:08.000,77,11127013,-795,0,1773825187,15115.565874069995,108.84061107000161,50664.13592784 2026-03-18,09:13:09.000,77,11127180,-795,0,1773825188,15115.53892883,108.88290584999777,50664.19182480001 2026-03-18,09:13:10.000,77,11127123,-795,0,1773825189,15115.57261037999,108.93929888999992,50664.16387632001 2026-03-18,09:13:11.000,77,11127105,-795,0,1773825190,15115.53892883,108.84766020000097,50664.25470888 2026-03-18,09:13:12.000,77,11127120,-795,0,1773825191,15115.505247279994,108.8265128100029,50664.18483768 2026-03-18,09:13:13.000,77,11127073,-795,0,1773825192,15115.59281930999,108.83356194000226,50664.170863440006 2026-03-18,09:13:14.000,77,11126963,-795,0,1773825193,15115.586082999995,108.80536542000482,50664.13592784 2026-03-18,09:13:15.000,77,11127113,-795,0,1773825194,15115.626500859995,108.8265128100029,50664.19881192 2026-03-18,09:13:16.000,77,11127123,-795,0,1773825195,15115.55913776,108.88290584999777,50664.07304376001 2026-03-18,09:13:17.000,77,11127068,-795,0,1773825196,15115.57261037999,108.8899549800044,50664.1568892 2026-03-18,09:13:18.000,77,11127002,-795,0,1773825197,15115.606291929995,108.86880758999905,50664.1568892 2026-03-18,09:13:19.000,77,11127129,-795,0,1773825198,15115.646709789995,108.86175845999969,50664.10797936 2026-03-18,09:13:20.000,77,11127092,-795,0,1773825199,15115.68039134,108.8899549800044,50664.09400512001 2026-03-18,09:13:21.000,77,11127070,-795,0,1773825200,15115.69386395999,108.7771689000001,50664.12894072 2026-03-18,09:13:22.000,77,11127106,-795,0,1773825201,15115.727545509995,108.89700411000376,50664.13592784 2026-03-18,09:13:23.000,77,11127159,-795,0,1773825202,15115.63997348,108.86880758999905,50664.03810816 2026-03-18,09:13:24.000,77,11127099,-795,0,1773825203,15115.7208092,108.84766020000097,50664.087018 2026-03-18,09:13:25.000,77,11127069,-795,0,1773825204,15115.73428181999,108.9252006300012,50664.1568892 2026-03-18,09:13:26.000,77,11127147,-795,0,1773825205,15115.74101813,108.81241455000418,50664.10797936 2026-03-18,09:13:27.000,77,11127150,-795,0,1773825206,15115.78143599,108.89700411000376,50664.149902080004 2026-03-18,09:13:28.000,77,11127083,-795,0,1773825207,15115.78143599,108.87585671999841,50664.21278616001 2026-03-18,09:13:29.000,77,11127150,-795,0,1773825208,15115.74101813,108.85470933000033,50664.100992240004 2026-03-18,09:13:30.000,77,11127058,-795,0,1773825209,15115.77469967999,108.89700411000376,50664.12894072 2026-03-18,09:13:31.000,77,11127097,-795,0,1773825210,15115.80164492,108.8899549800044,50664.12894072 2026-03-18,09:13:32.000,77,11127118,-795,0,1773825211,15115.855535399991,108.89700411000376,50664.12894072 2026-03-18,09:13:33.000,77,11126967,-795,0,1773825212,15115.80164492,108.95339714999864,50664.20579904 2026-03-18,09:13:34.000,77,11126912,-715,0,1773825213,15115.83532646999,108.96749541000463,50664.07304376001 2026-03-18,09:13:35.000,77,11127175,-795,0,1773825214,15115.84206278,108.90405324000312,50664.12894072 2026-03-18,09:13:36.000,77,11127161,-795,0,1773825215,15115.848799089996,108.8899549800044,50664.14291496001 2026-03-18,09:13:37.000,77,11127069,-795,0,1773825216,15115.916162189991,109.06618323000293,50664.23374752 2026-03-18,09:13:38.000,77,11127111,-795,0,1773825217,15115.86227171,108.95339714999864,50664.18483768 2026-03-18,09:13:39.000,77,11127023,-795,0,1773825218,15115.889216949996,108.96749541000463,50664.20579904 2026-03-18,09:13:40.000,77,11127191,-795,0,1773825219,15115.943107430001,108.90405324000312,50664.14291496001 2026-03-18,09:13:41.000,77,11127072,-795,0,1773825220,15115.963316360001,108.86880758999905,50664.23374752 2026-03-18,09:13:42.000,77,11127093,-795,0,1773825221,15115.936371119991,108.96749541000463,50664.20579904 2026-03-18,09:13:43.000,77,11127076,-795,0,1773825222,15115.970052669996,108.91110237000248,50664.170863440006 2026-03-18,09:13:44.000,77,11127059,-795,0,1773825223,15116.003734220001,108.98864280000271,50664.31060584001 2026-03-18,09:13:45.000,77,11127131,-795,0,1773825224,15116.044152080001,108.96749541000463,50664.24772176 2026-03-18,09:13:46.000,77,11127167,-795,0,1773825225,15116.023943150001,108.9252006300012,50664.24073464001 2026-03-18,09:13:47.000,77,11127077,-795,0,1773825226,15116.010470529996,108.91110237000248,50664.317592960004 2026-03-18,09:13:48.000,77,11127035,-795,0,1773825227,15116.111515179997,108.95339714999864,50664.35951568001 2026-03-18,09:13:49.000,77,11127184,-795,0,1773825228,15116.050888389997,109.0732323600023,50664.32458008 2026-03-18,09:13:50.000,77,11127057,-795,0,1773825229,15116.057624699992,108.93929888999992,50664.12894072 2026-03-18,09:13:51.000,77,11127151,-795,0,1773825230,15116.111515179997,108.84766020000097,50664.24772176 2026-03-18,09:13:52.000,77,11127061,-795,0,1773825231,15116.138460419992,108.91110237000248,50664.37348992 2026-03-18,09:13:53.000,77,11127166,-795,0,1773825232,15116.185614590002,108.9252006300012,50664.24073464001 2026-03-18,09:13:54.000,77,11127014,-795,0,1773825233,15116.165405660002,108.93929888999992,50664.17785056 2026-03-18,09:13:55.000,77,11127093,-795,0,1773825234,15116.158669349992,108.88290584999777,50664.19182480001 2026-03-18,09:13:56.000,77,11127033,-795,0,1773825235,15116.165405660002,108.85470933000033,50664.170863440006 2026-03-18,09:13:57.000,77,11127140,-795,0,1773825236,15116.246241380002,108.86175845999969,50664.18483768 2026-03-18,09:13:58.000,77,11127119,-795,0,1773825237,15116.367494959988,108.86175845999969,50664.317592960004 2026-03-18,09:13:59.000,77,11127084,-795,0,1773825238,15116.226032450002,108.90405324000312,50664.170863440006 2026-03-18,09:14:00.000,77,11127105,-795,0,1773825239,15116.306868170002,108.84061107000161,50664.19182480001 2026-03-18,09:14:01.000,77,11127085,-795,0,1773825240,15116.313604479998,108.88290584999777,50664.19182480001 2026-03-18,09:14:02.000,77,11127059,-795,0,1773825241,15116.401176509993,108.8899549800044,50664.24772176 2026-03-18,09:14:03.000,77,11127076,-795,0,1773825242,15116.279922929993,108.83356194000226,50664.19182480001 2026-03-18,09:14:04.000,77,11127138,-795,0,1773825243,15116.394440199998,108.84766020000097,50664.35252856 2026-03-18,09:14:05.000,77,11127030,-795,0,1773825244,15116.320340789993,108.77011977000075,50664.317592960004 2026-03-18,09:14:06.000,77,11127048,-795,0,1773825245,15116.374231269998,108.75602151000203,50664.28265736001 2026-03-18,09:14:07.000,77,11127129,-795,0,1773825246,15116.434858059998,108.77011977000075,50664.2966316 2026-03-18,09:14:08.000,77,11127137,-795,0,1773825247,15116.421385439993,108.74192325000331,50664.33156720001 2026-03-18,09:14:09.000,77,11127080,-795,0,1773825248,15116.387703889988,108.7771689000001,50664.34554144 2026-03-18,09:14:10.000,77,11126999,-795,0,1773825249,15116.441594369993,108.68553021000116,50664.21278616001 2026-03-18,09:14:11.000,77,11127005,-795,0,1773825250,15116.455066989998,108.68553021000116,50664.2966316 2026-03-18,09:14:12.000,77,11127019,-795,0,1773825251,15116.434858059998,108.77011977000075,50664.2966316 2026-03-18,09:14:13.000,77,11127025,-795,0,1773825252,15116.461803299993,108.70667759999924,50664.219773280005 2026-03-18,09:14:14.000,77,11127006,-795,0,1773825253,15116.542639019994,108.7137267299986,50664.23374752 2026-03-18,09:14:15.000,77,11126994,-795,0,1773825254,15116.515693779998,108.6150389100003,50664.268683120004 2026-03-18,09:14:16.000,77,11126970,-795,0,1773825255,15116.556111639999,108.7137267299986,50664.30361872 2026-03-18,09:14:17.000,77,11127057,-795,0,1773825256,15116.589793189989,108.55864586999814,50664.3665028 2026-03-18,09:14:18.000,77,11127091,-795,0,1773825257,15116.542639019994,108.64323542999773,50664.23374752 2026-03-18,09:14:19.000,77,11127066,-795,0,1773825258,15116.556111639999,108.65733369000372,50664.31060584001 2026-03-18,09:14:20.000,77,11127165,-795,0,1773825259,15116.71104676999,108.51635109000199,50664.33156720001 2026-03-18,09:14:21.000,77,11127073,-795,0,1773825260,15116.677365219999,108.45290892000048,50664.33156720001 2026-03-18,09:14:22.000,77,11127134,-795,0,1773825261,15116.71778308,108.59389152000222,50664.40842552001 2026-03-18,09:14:23.000,77,11127003,-795,0,1773825262,15116.724519389994,108.56569500000478,50664.38047704001 2026-03-18,09:14:24.000,77,11127003,-795,0,1773825263,15116.73125569999,108.48110543999792,50664.31060584001 2026-03-18,09:14:25.000,77,11127217,-795,0,1773825264,15116.744728319994,108.53749848000007,50664.24772176 2026-03-18,09:14:26.000,77,11126947,-795,0,1773825265,15116.77840987,108.37536849000026,50664.3665028 2026-03-18,09:14:27.000,77,11126947,-795,0,1773825266,15116.85924559,108.35422110000218,50664.268683120004 2026-03-18,09:14:28.000,77,11127094,-795,0,1773825267,15116.825564039995,108.44585979000112,50664.32458008 2026-03-18,09:14:29.000,77,11127118,-795,0,1773825268,15116.865981899995,108.34012284000346,50664.34554144 2026-03-18,09:14:30.000,77,11127151,-795,0,1773825269,15116.845772969995,108.36127023000154,50664.33156720001 2026-03-18,09:14:31.000,77,11127012,-795,0,1773825270,15116.87945452,108.29782806000003,50664.338554320006 2026-03-18,09:14:32.000,77,11127051,-795,0,1773825271,15116.89966345,108.22733675999916,50664.42938688001 2026-03-18,09:14:33.000,77,11127116,-795,0,1773825272,15117.01418071999,108.19209111000237,50664.38047704001 2026-03-18,09:14:34.000,77,11127109,-795,0,1773825273,15116.94008131,108.21323850000044,50664.289644480006 2026-03-18,09:14:35.000,77,11127176,-795,0,1773825274,15117.007444409996,108.04405938000127,50664.289644480006 2026-03-18,09:14:36.000,77,11126946,-795,0,1773825275,15117.01418071999,108.10045242000342,50664.3665028 2026-03-18,09:14:37.000,77,11127078,-795,0,1773825276,15117.135434299991,108.09340329000406,50664.42938688001 2026-03-18,09:14:38.000,77,11126933,-795,0,1773825277,15117.047862269996,107.93127330000425,50664.41541264 2026-03-18,09:14:39.000,77,11126914,-795,0,1773825278,15117.08154382,107.96651895000105,50664.42938688001 2026-03-18,09:14:40.000,77,11127027,-795,0,1773825279,15117.14217061,108.01586286000384,50664.338554320006 2026-03-18,09:14:41.000,77,11127062,-795,0,1773825280,15117.12196168,107.84668374000466,50664.28265736001 2026-03-18,09:14:42.000,77,11127080,-795,0,1773825281,15117.209533709996,107.94537156000297,50664.35951568001 2026-03-18,09:14:43.000,77,11127104,-795,0,1773825282,15117.223006330001,107.89602765000018,50664.19182480001 2026-03-18,09:14:44.000,77,11127131,-795,0,1773825283,15117.223006330001,107.90307677999954,50664.40842552001 2026-03-18,09:14:45.000,77,11127059,-795,0,1773825284,15117.243215260001,107.7620941799978,50664.34554144 2026-03-18,09:14:46.000,77,11127207,-795,0,1773825285,15117.317314669992,107.83258547999867,50664.37348992 2026-03-18,09:14:47.000,77,11127123,-795,0,1773825286,15117.303842050002,107.69865201000357,50664.38047704001 2026-03-18,09:14:48.000,77,11126981,-795,0,1773825287,15117.317314669992,107.65635723000014,50664.457335360006 2026-03-18,09:14:49.000,77,11127080,-795,0,1773825288,15117.364468840002,107.6281607100027,50664.32458008 2026-03-18,09:14:50.000,77,11127215,-795,0,1773825289,15117.391414079997,107.59996418999799,50664.27567024 2026-03-18,09:14:51.000,77,11127183,-795,0,1773825290,15117.384677770002,107.50127636999969,50664.40842552001 2026-03-18,09:14:52.000,77,11127028,-795,0,1773825291,15117.445304560002,107.60701332000463,50664.28265736001 2026-03-18,09:14:53.000,77,11127117,-795,0,1773825292,15117.425095630002,107.45898159000353,50664.289644480006 2026-03-18,09:14:54.000,77,11127006,-795,0,1773825293,15117.411623009997,107.46603072000289,50664.34554144 2026-03-18,09:14:55.000,77,11127037,-795,0,1773825294,15117.526140280002,107.48717811000097,50664.457335360006 2026-03-18,09:14:56.000,77,11127246,-795,0,1773825295,15117.519403969993,107.4166868100001,50664.42239976 2026-03-18,09:14:57.000,77,11127039,-795,0,1773825296,15117.465513490002,107.33914637999987,50664.2966316 2026-03-18,09:14:58.000,77,11127131,-795,0,1773825297,15117.532876589998,107.19816377999814,50664.4713096 2026-03-18,09:14:59.000,77,11127098,-795,0,1773825298,15117.580030759993,107.2193111700035,50664.42239976 2026-03-18,09:15:00.000,77,11127039,-795,0,1773825299,15117.526140280002,107.29685160000372,50664.2966316 2026-03-18,09:15:01.000,77,11126965,-795,0,1773825300,15117.580030759993,107.20521291000478,50664.2966316 2026-03-18,09:15:02.000,77,11127014,-795,0,1773825301,15117.580030759993,107.12062334999791,50664.26169600001 2026-03-18,09:15:03.000,77,11127087,-795,0,1773825302,15117.586767069988,107.08537770000112,50664.4014384 2026-03-18,09:15:04.000,77,11127134,-795,0,1773825303,15117.660866479993,107.09242683000048,50664.38047704001 2026-03-18,09:15:05.000,77,11127181,-795,0,1773825304,15117.667602789988,106.90914945000259,50664.33156720001 2026-03-18,09:15:06.000,77,11127126,-795,0,1773825305,15117.701284339993,106.98668988000281,50664.317592960004 2026-03-18,09:15:07.000,77,11127111,-795,0,1773825306,15117.795592679999,106.89505119000387,50664.46432248 2026-03-18,09:15:08.000,77,11127067,-795,0,1773825307,15117.694548029998,106.93029684000066,50664.45034824001 2026-03-18,09:15:09.000,77,11127130,-795,0,1773825308,15117.809065299989,106.7258720700047,50664.338554320006 2026-03-18,09:15:10.000,77,11126979,-795,0,1773825309,15117.822537919994,106.74701946000278,50664.31060584001 2026-03-18,09:15:11.000,77,11127114,-795,0,1773825310,15117.84948315999,106.71882293999806,50664.35951568001 2026-03-18,09:15:12.000,77,11127078,-795,0,1773825311,15117.84948315999,106.7117738099987,50664.31060584001 2026-03-18,09:15:13.000,77,11127005,-795,0,1773825312,15118.01115459999,106.5143981700021,50664.32458008 2026-03-18,09:15:14.000,77,11126936,-795,0,1773825313,15117.93705519,106.54964381999889,50664.317592960004 2026-03-18,09:15:15.000,77,11127165,-795,0,1773825314,15117.97073673999,106.53554556000017,50664.41541264 2026-03-18,09:15:16.000,77,11127058,-795,0,1773825315,15117.95052780999,106.43685774000187,50664.40842552001 2026-03-18,09:15:17.000,77,11127186,-795,0,1773825316,15117.97073673999,106.45800512999995,50664.34554144 2026-03-18,09:15:18.000,77,11127086,-795,0,1773825317,15118.024627219995,106.38046469999972,50664.40842552001 2026-03-18,09:15:19.000,77,11127126,-795,0,1773825318,15118.044836149995,106.30997339999885,50664.40842552001 2026-03-18,09:15:20.000,77,11127142,-795,0,1773825319,15118.05157245999,106.27472775000206,50664.387464160005 2026-03-18,09:15:21.000,77,11126978,-795,0,1773825320,15118.05830877,106.35226818000228,50664.24772176 2026-03-18,09:15:22.000,77,11126980,-795,0,1773825321,15118.145880799995,106.20423645000119,50664.19881192 2026-03-18,09:15:23.000,77,11127127,-795,0,1773825322,15118.105462939995,106.2676786200027,50664.338554320006 2026-03-18,09:15:24.000,77,11127124,-795,0,1773825323,15118.125671869995,106.19013819000247,50664.42938688001 2026-03-18,09:15:25.000,77,11127033,-795,0,1773825324,15118.25366175999,106.14784340999904,50664.33156720001 2026-03-18,09:15:26.000,77,11127071,-795,0,1773825325,15118.13240817999,106.1196468900016,50664.338554320006 2026-03-18,09:15:27.000,77,11126926,-795,0,1773825326,15118.21324389999,106.03505733000202,50664.4713096 2026-03-18,09:15:28.000,77,11127074,-795,0,1773825327,15118.23345282999,106.14784340999904,50664.45034824001 2026-03-18,09:15:29.000,77,11127044,-795,0,1773825328,15118.21324389999,106.07735210999817,50664.49227096 2026-03-18,09:15:30.000,77,11127076,-795,0,1773825329,15118.280607,106.01390994000394,50664.45034824001 2026-03-18,09:15:31.000,77,11127012,-795,0,1773825330,15118.23345282999,106.06325384999946,50664.4713096 2026-03-18,09:15:32.000,77,11127107,-795,0,1773825331,15118.21998021,106.06325384999946,50664.338554320006 2026-03-18,09:15:33.000,77,11126988,-795,0,1773825332,15118.246925449996,105.94341864000307,50664.436374000004 2026-03-18,09:15:34.000,77,11127042,-795,0,1773825333,15118.334497479991,105.90112385999964,50664.49925808001 2026-03-18,09:15:35.000,77,11127109,-795,0,1773825334,15118.347970099996,105.8729273400022,50664.4014384 2026-03-18,09:15:36.000,77,11127036,-795,0,1773825335,15118.327761169996,105.86587821000285,50664.42938688001 2026-03-18,09:15:37.000,77,11127124,-795,0,1773825336,15118.314288549991,105.908172989999,50664.46432248 2026-03-18,09:15:38.000,77,11126980,-795,0,1773825337,15118.395124269991,105.78833778000262,50664.4014384 2026-03-18,09:15:39.000,77,11127269,-795,0,1773825338,15118.280607,105.85882908000349,50664.37348992 2026-03-18,09:15:40.000,77,11127174,-795,0,1773825339,15118.381651650001,105.83063255999878,50664.52021944 2026-03-18,09:15:41.000,77,11127001,-795,0,1773825340,15118.361442720001,105.82358342999942,50664.40842552001 2026-03-18,09:15:42.000,77,11127031,-795,0,1773825341,15118.415333199991,105.82358342999942,50664.45034824001 2026-03-18,09:15:43.000,77,11127019,-795,0,1773825342,15118.34123379,105.80243604000134,50664.457335360006 2026-03-18,09:15:44.000,77,11127112,-795,0,1773825343,15118.354706409991,105.66850256999896,50664.457335360006 2026-03-18,09:15:45.000,77,11127090,-795,0,1773825344,15118.401860580001,105.74604299999919,50664.4713096 2026-03-18,09:15:46.000,77,11126988,-715,0,1773825345,15118.428805819996,105.7107973500024,50664.4014384 2026-03-18,09:15:47.000,77,11127235,-795,0,1773825346,15118.388387959996,105.72489561000111,50664.56912928 2026-03-18,09:15:48.000,77,11127024,-795,0,1773825347,15118.381651650001,105.61210953000409,50664.35951568001 2026-03-18,09:15:49.000,77,11127108,-795,0,1773825348,15118.449014749996,105.70374822000304,50664.42239976 2026-03-18,09:15:50.000,77,11127088,-795,0,1773825349,15118.496168919992,105.64735518000089,50664.47829672001 2026-03-18,09:15:51.000,77,11127156,-795,0,1773825350,15118.428805819996,105.62620779000281,50664.44336112 2026-03-18,09:15:52.000,77,11127100,-795,0,1773825351,15118.469223679997,105.64735518000089,50664.54816792001 2026-03-18,09:15:53.000,77,11127033,-795,0,1773825352,15118.516377849992,105.62620779000281,50664.506245200006 2026-03-18,09:15:54.000,77,11127080,-795,0,1773825353,15118.475959989992,105.61210953000409,50664.57611640001 2026-03-18,09:15:55.000,77,11127124,-795,0,1773825354,15118.469223679997,105.63325692000217,50664.604064880004 2026-03-18,09:15:56.000,77,11127000,-795,0,1773825355,15118.502905230001,105.58391300999938,50664.44336112 2026-03-18,09:15:57.000,77,11126988,-795,0,1773825356,15118.563532020002,105.5275199700045,50664.485283840004 2026-03-18,09:15:58.000,77,11127041,-795,0,1773825357,15118.550059399997,105.53456910000386,50664.485283840004 2026-03-18,09:15:59.000,77,11127071,-795,0,1773825358,15118.570268329997,105.57686388000002,50664.46432248 2026-03-18,09:16:00.000,77,11127048,-795,0,1773825359,15118.529850469997,105.53456910000386,50664.42938688001 2026-03-18,09:16:01.000,77,11127118,-795,0,1773825360,15118.489432609997,105.55571649000194,50664.457335360006 2026-03-18,09:16:02.000,77,11127073,-795,0,1773825361,15118.496168919992,105.55571649000194,50664.457335360006 2026-03-18,09:16:03.000,77,11127026,-795,0,1773825362,15118.489432609997,105.50637257999915,50664.506245200006 2026-03-18,09:16:04.000,77,11127037,-795,0,1773825363,15118.543323090002,105.49227432000043,50664.47829672001 2026-03-18,09:16:05.000,77,11127132,-795,0,1773825364,15118.577004639992,105.47112693000236,50664.317592960004 2026-03-18,09:16:06.000,77,11127032,-795,0,1773825365,15118.583740950002,105.56981475000066,50664.58310352 2026-03-18,09:16:07.000,77,11127062,-795,0,1773825366,15118.577004639992,105.53456910000386,50664.4014384 2026-03-18,09:16:08.000,77,11127040,-795,0,1773825367,15118.590477259997,105.55571649000194,50664.49925808001 2026-03-18,09:16:09.000,77,11126963,-795,0,1773825368,15118.637631429992,105.53456910000386,50664.5411808 2026-03-18,09:16:10.000,77,11127041,-795,0,1773825369,15118.664576670002,105.45702867000364,50664.506245200006 2026-03-18,09:16:11.000,77,11127080,-795,0,1773825370,15118.657840359992,105.52047083999787,50664.46432248 2026-03-18,09:16:12.000,77,11126964,-795,0,1773825371,15118.664576670002,105.44997954000428,50664.555155040005 2026-03-18,09:16:13.000,77,11127317,-795,0,1773825372,15118.671312979997,105.464077800003,50664.49227096 2026-03-18,09:16:14.000,77,11127109,-795,0,1773825373,15118.698258219993,105.43588127999828,50664.485283840004 2026-03-18,09:16:15.000,77,11127066,-795,0,1773825374,15118.691521909997,105.57686388000002,50664.485283840004 2026-03-18,09:16:16.000,77,11127087,-795,0,1773825375,15118.698258219993,105.53456910000386,50664.506245200006 2026-03-18,09:16:17.000,77,11127135,-795,0,1773825376,15118.698258219993,105.56981475000066,50664.38047704001 2026-03-18,09:16:18.000,77,11127062,-795,0,1773825377,15118.792566559998,105.54161823000322,50664.5411808 2026-03-18,09:16:19.000,77,11127065,-795,0,1773825378,15118.704994530002,105.61915866000345,50664.46432248 2026-03-18,09:16:20.000,77,11127335,-795,0,1773825379,15118.785830249988,105.54866736000258,50664.40842552001 2026-03-18,09:16:21.000,77,11127137,-795,0,1773825380,15118.799302869993,105.57686388000002,50664.47829672001 2026-03-18,09:16:22.000,77,11127111,-795,0,1773825381,15118.745412390002,105.52047083999787,50664.53419368 2026-03-18,09:16:23.000,77,11127140,-795,0,1773825382,15118.792566559998,105.56981475000066,50664.457335360006 2026-03-18,09:16:24.000,77,11127307,-795,0,1773825383,15118.812775489998,105.55571649000194,50664.42239976 2026-03-18,09:16:25.000,77,11127085,-795,0,1773825384,15118.812775489998,105.53456910000386,50664.457335360006 2026-03-18,09:16:26.000,77,11126974,-795,0,1773825385,15118.839720729993,105.54866736000258,50664.49227096 2026-03-18,09:16:27.000,77,11126950,-795,0,1773825386,15118.913820139998,105.59096213999874,50664.436374000004 2026-03-18,09:16:28.000,77,11127104,-795,0,1773825387,15118.792566559998,105.63325692000217,50664.52720656001 2026-03-18,09:16:29.000,77,11127211,-795,0,1773825388,15118.819511799993,105.45702867000364,50664.506245200006 2026-03-18,09:16:30.000,77,11127090,-795,0,1773825389,15118.873402279998,105.53456910000386,50664.42938688001 2026-03-18,09:16:31.000,77,11126960,-795,0,1773825390,15118.853193349998,105.53456910000386,50664.59707776001 2026-03-18,09:16:32.000,77,11127123,-795,0,1773825391,15118.907083829989,105.5627656200013,50664.41541264 2026-03-18,09:16:33.000,77,11127148,-795,0,1773825392,15118.913820139998,105.62620779000281,50664.625026240006 2026-03-18,09:16:34.000,77,11127037,-795,0,1773825393,15118.974446929999,105.61210953000409,50664.41541264 2026-03-18,09:16:35.000,77,11127009,-795,0,1773825394,15119.055282649999,105.49932344999979,50664.52720656001 2026-03-18,09:16:36.000,77,11127068,-795,0,1773825395,15119.001392169994,105.464077800003,50664.49925808001 2026-03-18,09:16:37.000,77,11126947,-795,0,1773825396,15119.001392169994,105.52047083999787,50664.69489744001 2026-03-18,09:16:38.000,77,11127017,-795,0,1773825397,15119.06875526999,105.55571649000194,50664.555155040005 2026-03-18,09:16:39.000,77,11127109,-795,0,1773825398,15119.062018959994,105.4147338900002,50664.49925808001 2026-03-18,09:16:40.000,77,11127170,-795,0,1773825399,15119.122645749994,105.53456910000386,50664.56912928 2026-03-18,09:16:41.000,77,11127058,-755,0,1773825400,15119.06875526999,105.51342170999851,50664.56912928 2026-03-18,09:16:42.000,77,11127316,-795,0,1773825401,15119.14959098999,105.57686388000002,50664.52720656001 2026-03-18,09:16:43.000,77,11127038,-795,0,1773825402,15119.102436819994,105.464077800003,50664.52720656001 2026-03-18,09:16:44.000,77,11127142,-795,0,1773825403,15119.17653623,105.5275199700045,50664.485283840004 2026-03-18,09:16:45.000,77,11127029,-795,0,1773825404,15119.203481469995,105.54161823000322,50664.46432248 2026-03-18,09:16:46.000,77,11127183,-755,0,1773825405,15119.243899329995,105.54866736000258,50664.53419368 2026-03-18,09:16:47.000,77,11127169,-795,0,1773825406,15119.243899329995,105.40063563000149,50664.44336112 2026-03-18,09:16:48.000,77,11127080,-795,0,1773825407,15119.23716302,105.464077800003,50664.54816792001 2026-03-18,09:16:49.000,77,11126932,-795,0,1773825408,15119.33820767,105.40768476000085,50664.57611640001 2026-03-18,09:16:50.000,77,11127108,-795,0,1773825409,15119.21695409,105.4147338900002,50664.69489744001 2026-03-18,09:16:51.000,77,11127052,-795,0,1773825410,15119.29778981,105.44997954000428,50664.604064880004 2026-03-18,09:16:52.000,77,11127057,-795,0,1773825411,15119.35168028999,105.43588127999828,50664.61803912001 2026-03-18,09:16:53.000,77,11127114,-795,0,1773825412,15119.33147135999,105.50637257999915,50664.652974720004 2026-03-18,09:16:54.000,77,11127159,-795,0,1773825413,15119.284317189995,105.47112693000236,50664.59707776001 2026-03-18,09:16:55.000,77,11127107,-795,0,1773825414,15119.31799874,105.44293040999764,50664.59707776001 2026-03-18,09:16:56.000,77,11127076,-795,0,1773825415,15119.37188921999,105.49932344999979,50664.64598760001 2026-03-18,09:16:57.000,77,11127005,-795,0,1773825416,15119.344943979995,105.37243911000405,50664.56912928 2026-03-18,09:16:58.000,77,11127140,-795,0,1773825417,15119.425779699995,105.35834084999806,50664.555155040005 2026-03-18,09:16:59.000,77,11127106,-795,0,1773825418,15119.37862553,105.34424258999934,50664.66694896001 2026-03-18,09:17:00.000,77,11127097,-795,0,1773825419,15119.39883446,105.38653737000277,50664.611052 2026-03-18,09:17:01.000,77,11127053,-795,0,1773825420,15119.39883446,105.3160460700019,50664.59707776001 2026-03-18,09:17:02.000,77,11127312,-795,0,1773825421,15119.466197559996,105.42883214999893,50664.52720656001 2026-03-18,09:17:03.000,77,11127117,-795,0,1773825422,15119.39209814999,105.40768476000085,50664.51323232 2026-03-18,09:17:04.000,77,11127116,-795,0,1773825423,15119.37862553,105.37948824000341,50664.506245200006 2026-03-18,09:17:05.000,77,11126958,-795,0,1773825424,15119.41230707999,105.35834084999806,50664.604064880004 2026-03-18,09:17:06.000,77,11127103,-795,0,1773825425,15119.39209814999,105.33014433000062,50664.59707776001 2026-03-18,09:17:07.000,77,11127079,-715,0,1773825426,15119.445988629996,105.30194781000318,50664.59707776001 2026-03-18,09:17:08.000,77,11126949,-795,0,1773825427,15119.45272493999,105.32309520000126,50664.59707776001 2026-03-18,09:17:09.000,77,11127083,-795,0,1773825428,15119.49314279999,105.3653899800047,50664.64598760001 2026-03-18,09:17:10.000,77,11127087,-795,0,1773825429,15119.513351729991,105.30899694000254,50664.57611640001 2026-03-18,09:17:11.000,77,11127063,-795,0,1773825430,15119.52008804,105.30899694000254,50664.58310352 2026-03-18,09:17:12.000,77,11126959,-795,0,1773825431,15119.506615419996,105.24555477000104,50664.71585880001 2026-03-18,09:17:13.000,77,11127122,-795,0,1773825432,15119.486406489996,105.26670215999911,50664.73682016 2026-03-18,09:17:14.000,77,11127080,-795,0,1773825433,15119.52008804,105.29489868000383,50664.555155040005 2026-03-18,09:17:15.000,77,11127114,-795,0,1773825434,15119.486406489996,105.25965302999975,50664.58310352 2026-03-18,09:17:16.000,77,11127105,-795,0,1773825435,15119.533560659991,105.30194781000318,50664.652974720004 2026-03-18,09:17:17.000,77,11127140,-795,0,1773825436,15119.587451139996,105.23145651000232,50664.625026240006 2026-03-18,09:17:18.000,77,11127127,-795,0,1773825437,15119.621132690001,105.22440738000296,50664.70188456 2026-03-18,09:17:19.000,77,11127006,-795,0,1773825438,15119.553769589991,105.19621085999825,50664.652974720004 2026-03-18,09:17:20.000,77,11127257,-795,0,1773825439,15119.580714830001,105.30194781000318,50664.65996184 2026-03-18,09:17:21.000,77,11127061,-795,0,1773825440,15119.607660069996,105.2526039000004,50664.485283840004 2026-03-18,09:17:22.000,77,11127132,-795,0,1773825441,15119.621132690001,105.16096521000145,50664.611052 2026-03-18,09:17:23.000,77,11127020,-795,0,1773825442,15119.621132690001,105.15391608000209,50664.52021944 2026-03-18,09:17:24.000,77,11127125,-795,0,1773825443,15119.641341620001,105.13276869000401,50664.555155040005 2026-03-18,09:17:25.000,77,11127101,-795,0,1773825444,15119.634605309991,105.12571956000465,50664.722845920005 2026-03-18,09:17:26.000,77,11127192,-795,0,1773825445,15119.675023169992,105.18211259999953,50664.64598760001 2026-03-18,09:17:27.000,77,11127062,-795,0,1773825446,15119.708704719997,105.11162129999866,50664.6809232 2026-03-18,09:17:28.000,77,11127079,-795,0,1773825447,15119.735649959992,105.15391608000209,50664.63900048 2026-03-18,09:17:29.000,77,11127153,-795,0,1773825448,15119.634605309991,105.13981782000337,50664.68791032 2026-03-18,09:17:30.000,77,11127087,-795,0,1773825449,15119.695232099992,105.15391608000209,50664.63900048 2026-03-18,09:17:31.000,77,11127059,-795,0,1773825450,15119.803013060002,105.13276869000401,50664.6809232 2026-03-18,09:17:32.000,77,11127292,-795,0,1773825451,15119.803013060002,105.08342478000122,50664.69489744001 2026-03-18,09:17:33.000,77,11127113,-795,0,1773825452,15119.755858889992,105.13981782000337,50664.6809232 2026-03-18,09:17:34.000,77,11127065,-795,0,1773825453,15119.809749369997,105.12571956000465,50664.771755760004 2026-03-18,09:17:35.000,77,11127222,-795,0,1773825454,15119.688495789997,105.14686695000273,50664.66694896001 2026-03-18,09:17:36.000,77,11127088,-795,0,1773825455,15119.728913649997,105.16801434000081,50664.63201336 2026-03-18,09:17:37.000,77,11127076,-795,0,1773825456,15119.809749369997,105.09047391000058,50664.57611640001 2026-03-18,09:17:38.000,77,11127162,-795,0,1773825457,15119.749122579997,105.16096521000145,50664.652974720004 2026-03-18,09:17:39.000,77,11127109,-795,0,1773825458,15119.823221990002,105.24555477000104,50664.652974720004 2026-03-18,09:17:40.000,77,11127124,-795,0,1773825459,15119.836694609992,105.19621085999825,50664.63900048 2026-03-18,09:17:41.000,77,11127074,-795,0,1773825460,15119.782804130002,105.18916172999889,50664.59009064 2026-03-18,09:17:42.000,77,11126903,-795,0,1773825461,15119.776067819992,105.12571956000465,50664.70887168 2026-03-18,09:17:43.000,77,11127226,-795,0,1773825462,15119.856903539992,105.2173582500036,50664.61803912001 2026-03-18,09:17:44.000,77,11127077,-795,0,1773825463,15119.796276749992,105.27375128999847,50664.70887168 2026-03-18,09:17:45.000,77,11126910,-795,0,1773825464,15119.823221990002,105.2173582500036,50664.71585880001 2026-03-18,09:17:46.000,77,11127027,-795,0,1773825465,15119.782804130002,105.2526039000004,50664.65996184 2026-03-18,09:17:47.000,77,11127004,-795,0,1773825466,15119.789540439997,105.44293040999764,50664.611052 2026-03-18,09:17:48.000,77,11127085,-795,0,1773825467,15119.803013060002,105.42178301999957,50664.771755760004 2026-03-18,09:17:49.000,77,11127127,-795,0,1773825468,15119.762595200002,105.3512917199987,50664.59009064 2026-03-18,09:17:50.000,77,11126937,-795,0,1773825469,15119.863639850002,105.42178301999957,50664.63900048 2026-03-18,09:17:51.000,77,11126972,-795,0,1773825470,15119.782804130002,105.34424258999934,50664.71585880001 2026-03-18,09:17:52.000,77,11127133,-795,0,1773825471,15119.769331509997,105.3512917199987,50664.52720656001 2026-03-18,09:17:53.000,77,11127142,-795,0,1773825472,15119.755858889992,105.464077800003,50664.485283840004 2026-03-18,09:17:54.000,77,11127302,-795,0,1773825473,15119.856903539992,105.47817606000172,50664.59707776001 2026-03-18,09:17:55.000,77,11127005,-795,0,1773825474,15119.762595200002,105.37948824000341,50664.625026240006 2026-03-18,09:17:56.000,77,11127115,-795,0,1773825475,15119.863639850002,105.464077800003,50664.66694896001 2026-03-18,09:17:57.000,77,11127148,-795,0,1773825476,15119.762595200002,105.48522519000107,50664.72983304 2026-03-18,09:17:58.000,77,11127173,-795,0,1773825477,15119.843430920002,105.59096213999874,50664.625026240006 2026-03-18,09:17:59.000,77,11126913,-795,0,1773825478,15119.816485679992,105.49932344999979,50664.68791032 2026-03-18,09:18:00.000,77,11127004,-795,0,1773825479,15119.870376159997,105.54866736000258,50664.59707776001 2026-03-18,09:18:01.000,77,11127210,-795,0,1773825480,15119.722177340002,105.59096213999874,50664.56912928 2026-03-18,09:18:02.000,77,11127283,-795,0,1773825481,15119.890585089997,105.62620779000281,50664.71585880001 2026-03-18,09:18:03.000,77,11127148,-795,0,1773825482,15119.877112469992,105.44293040999764,50664.69489744001 2026-03-18,09:18:04.000,77,11127096,-795,0,1773825483,15119.890585089997,105.61915866000345,50664.70188456 2026-03-18,09:18:05.000,77,11127213,-795,0,1773825484,15119.850167229997,105.61210953000409,50664.66694896001 2026-03-18,09:18:06.000,77,11127057,-795,0,1773825485,15119.957948189993,105.60506040000473,50664.61803912001 2026-03-18,09:18:07.000,77,11127060,-795,0,1773825486,15119.883848780002,105.64735518000089,50664.604064880004 2026-03-18,09:18:08.000,77,11127000,-795,0,1773825487,15119.910794019997,105.64735518000089,50664.70188456 2026-03-18,09:18:09.000,77,11127018,-795,0,1773825488,15119.924266640002,105.69669909000368,50664.65996184 2026-03-18,09:18:10.000,77,11127196,-795,0,1773825489,15119.850167229997,105.69669909000368,50664.59009064 2026-03-18,09:18:11.000,77,11127282,-795,0,1773825490,15119.917530329993,105.76719039000454,50664.625026240006 2026-03-18,09:18:12.000,77,11126972,-795,0,1773825491,15119.937739259993,105.72489561000111,50664.625026240006 2026-03-18,09:18:13.000,77,11127195,-795,0,1773825492,15119.951211879998,105.83768168999813,50664.75778152 2026-03-18,09:18:14.000,77,11127040,-795,0,1773825493,15119.957948189993,105.76014125999791,50664.87656256 2026-03-18,09:18:15.000,77,11127131,-795,0,1773825494,15120.011838669998,105.79538691000198,50664.86258832001 2026-03-18,09:18:16.000,77,11127119,-795,0,1773825495,15119.951211879998,105.80243604000134,50664.76476864001 2026-03-18,09:18:17.000,77,11127061,-795,0,1773825496,15119.924266640002,105.83768168999813,50664.673936080006 2026-03-18,09:18:18.000,77,11127051,-795,0,1773825497,15119.991629739998,105.83063255999878,50664.72983304 2026-03-18,09:18:19.000,77,11127038,-795,0,1773825498,15119.957948189993,105.908172989999,50664.820665600004 2026-03-18,09:18:20.000,77,11127197,-795,0,1773825499,15119.951211879998,105.86587821000285,50664.673936080006 2026-03-18,09:18:21.000,77,11127016,-795,0,1773825500,15119.951211879998,105.8729273400022,50664.7507944 2026-03-18,09:18:22.000,77,11127216,-795,0,1773825501,15119.984893430003,105.92932038000436,50664.792717120006 2026-03-18,09:18:23.000,77,11127057,-795,0,1773825502,15120.011838669998,105.83768168999813,50664.69489744001 2026-03-18,09:18:24.000,77,11127128,-795,0,1773825503,15119.991629739998,105.86587821000285,50664.78573000001 2026-03-18,09:18:25.000,77,11127234,-795,0,1773825504,15119.964684500002,106.02800820000266,50664.81367848001 2026-03-18,09:18:26.000,77,11127050,-795,0,1773825505,15119.978157119993,105.95751690000179,50664.625026240006 2026-03-18,09:18:27.000,77,11127185,-795,0,1773825506,15119.984893430003,106.02800820000266,50664.771755760004 2026-03-18,09:18:28.000,77,11127066,-795,0,1773825507,15120.025311289988,105.97161516000051,50664.65996184 2026-03-18,09:18:29.000,77,11126986,-795,0,1773825508,15119.984893430003,106.0562047200001,50664.69489744001 2026-03-18,09:18:30.000,77,11127026,-795,0,1773825509,15120.079201769993,106.1196468900016,50664.74380728001 2026-03-18,09:18:31.000,77,11127013,-795,0,1773825510,15119.998366049993,106.04915559000074,50664.71585880001 2026-03-18,09:18:32.000,77,11127082,-795,0,1773825511,15120.052256529998,106.07030297999881,50664.65996184 2026-03-18,09:18:33.000,77,11127019,-795,0,1773825512,15120.045520219988,106.03505733000202,50664.70887168 2026-03-18,09:18:34.000,77,11127153,-795,0,1773825513,15120.032047599998,106.06325384999946,50664.673936080006 2026-03-18,09:18:35.000,77,11127095,-795,0,1773825514,15120.045520219988,106.09145037000417,50664.70887168 2026-03-18,09:18:36.000,77,11127110,-795,0,1773825515,15120.052256529998,106.09145037000417,50664.604064880004 2026-03-18,09:18:37.000,77,11127113,-795,0,1773825516,15120.065729149988,106.14784340999904,50664.63201336 2026-03-18,09:18:38.000,77,11127078,-795,0,1773825517,15120.058992839993,106.1196468900016,50664.673936080006 2026-03-18,09:18:39.000,77,11127077,-795,0,1773825518,15120.045520219988,106.1689908000044,50664.63201336 2026-03-18,09:18:40.000,77,11127109,-795,0,1773825519,15120.085938079988,106.16194166999776,50664.68791032 2026-03-18,09:18:41.000,77,11127103,-795,0,1773825520,15120.045520219988,106.10554863000289,50664.68791032 2026-03-18,09:18:42.000,77,11127155,-795,0,1773825521,15120.092674389998,106.1689908000044,50664.74380728001 2026-03-18,09:18:43.000,77,11127253,-795,0,1773825522,15120.133092249998,106.16194166999776,50664.74380728001 2026-03-18,09:18:44.000,77,11127136,-795,0,1773825523,15120.038783909993,106.07030297999881,50664.63900048 2026-03-18,09:18:45.000,77,11127267,-795,0,1773825524,15120.133092249998,106.17603993000375,50664.65996184 2026-03-18,09:18:46.000,77,11127190,-795,0,1773825525,15120.099410699993,106.22538383999927,50664.68791032 2026-03-18,09:18:47.000,77,11126996,-795,0,1773825526,15120.038783909993,106.1548925399984,50664.75778152 2026-03-18,09:18:48.000,77,11127139,-795,0,1773825527,15120.058992839993,106.1548925399984,50664.70188456 2026-03-18,09:18:49.000,77,11127043,-795,0,1773825528,15120.038783909993,106.23948209999799,50664.78573000001 2026-03-18,09:18:50.000,77,11127198,-795,0,1773825529,15120.126355939989,106.21128558000055,50664.70887168 2026-03-18,09:18:51.000,77,11127144,-795,0,1773825530,15120.005102359988,106.22538383999927,50664.68791032 2026-03-18,09:18:52.000,77,11127056,-795,0,1773825531,15120.099410699993,106.18308906000311,50664.673936080006 2026-03-18,09:18:53.000,77,11127067,-795,0,1773825532,15120.065729149988,106.21128558000055,50664.63900048 2026-03-18,09:18:54.000,77,11127095,-795,0,1773825533,15120.065729149988,106.0209590700033,50664.792717120006 2026-03-18,09:18:55.000,77,11127083,-795,0,1773825534,15120.173510109998,106.21833470999991,50664.81367848001 2026-03-18,09:18:56.000,77,11127131,-795,0,1773825535,15120.106147009988,106.3029242699995,50664.76476864001 2026-03-18,09:18:57.000,77,11127048,-795,0,1773825536,15120.085938079988,106.1196468900016,50664.66694896001 2026-03-18,09:18:58.000,77,11127293,-795,0,1773825537,15120.065729149988,106.14079427999968,50664.61803912001 2026-03-18,09:18:59.000,77,11127048,-795,0,1773825538,15119.998366049993,106.20423645000119,50664.54816792001 2026-03-18,09:19:00.000,77,11127090,-795,0,1773825539,15120.133092249998,106.1196468900016,50664.57611640001 2026-03-18,09:19:01.000,77,11127092,-795,0,1773825540,15120.112883319998,106.19718732000183,50664.652974720004 2026-03-18,09:19:02.000,77,11127101,-795,0,1773825541,15120.106147009988,106.13374515000032,50664.68791032 2026-03-18,09:19:03.000,77,11127059,-795,0,1773825542,15120.092674389998,106.17603993000375,50664.625026240006 2026-03-18,09:19:04.000,77,11127232,-795,0,1773825543,15120.106147009988,106.18308906000311,50664.63201336 2026-03-18,09:19:05.000,77,11127084,-795,0,1773825544,15120.112883319998,106.14079427999968,50664.71585880001 2026-03-18,09:19:06.000,77,11127135,-795,0,1773825545,15120.126355939989,106.1196468900016,50664.74380728001 2026-03-18,09:19:07.000,77,11126977,-795,0,1773825546,15120.065729149988,106.10554863000289,50664.63201336 2026-03-18,09:19:08.000,77,11127060,-795,0,1773825547,15120.025311289988,106.12669602000096,50664.673936080006 2026-03-18,09:19:09.000,77,11127154,-795,0,1773825548,15120.146564869989,106.07030297999881,50664.722845920005 2026-03-18,09:19:10.000,77,11127135,-795,0,1773825549,15120.099410699993,106.06325384999946,50664.63201336 2026-03-18,09:19:11.000,77,11127173,-795,0,1773825550,15120.112883319998,106.04210646000138,50664.64598760001 2026-03-18,09:19:12.000,77,11127064,-795,0,1773825551,15120.112883319998,106.08440124000481,50664.625026240006 2026-03-18,09:19:13.000,77,11127183,-795,0,1773825552,15120.112883319998,105.96456603000115,50664.673936080006 2026-03-18,09:19:14.000,77,11127186,-795,0,1773825553,15120.153301179998,106.04210646000138,50664.7507944 2026-03-18,09:19:15.000,77,11127055,-795,0,1773825554,15120.139828559993,106.02800820000266,50664.59707776001 2026-03-18,09:19:16.000,77,11127044,-795,0,1773825555,15120.133092249998,105.99276254999859,50664.70188456 2026-03-18,09:19:17.000,77,11127190,-795,0,1773825556,15120.119619629993,105.97161516000051,50664.68791032 2026-03-18,09:19:18.000,77,11127039,-795,0,1773825557,15120.092674389998,106.0209590700033,50664.625026240006 2026-03-18,09:19:19.000,77,11127086,-795,0,1773825558,15120.126355939989,105.98571341999923,50664.70188456 2026-03-18,09:19:20.000,77,11127082,-795,0,1773825559,15120.112883319998,105.95046777000243,50664.68791032 2026-03-18,09:19:21.000,77,11127207,-795,0,1773825560,15120.166773799989,105.98571341999923,50664.73682016 2026-03-18,09:19:22.000,77,11127141,-795,0,1773825561,15120.173510109998,106.01390994000394,50664.71585880001 2026-03-18,09:19:23.000,77,11127042,-795,0,1773825562,15120.139828559993,106.02800820000266,50664.64598760001 2026-03-18,09:19:24.000,77,11127107,-795,0,1773825563,15120.112883319998,106.0209590700033,50664.652974720004 2026-03-18,09:19:25.000,77,11127177,-795,0,1773825564,15120.126355939989,106.01390994000394,50664.722845920005 2026-03-18,09:19:26.000,77,11127095,-795,0,1773825565,15120.207191659989,105.98571341999923,50664.76476864001 2026-03-18,09:19:27.000,77,11127081,-795,0,1773825566,15120.160037489994,106.0209590700033,50664.792717120006 2026-03-18,09:19:28.000,77,11127053,-795,0,1773825567,15120.072465459998,105.90112385999964,50664.76476864001 2026-03-18,09:19:29.000,77,11127114,-795,0,1773825568,15120.139828559993,105.99981167999795,50664.71585880001 2026-03-18,09:19:30.000,77,11127210,-795,0,1773825569,15120.186982729989,105.97866428999987,50664.68791032 2026-03-18,09:19:31.000,77,11127100,-795,0,1773825570,15120.126355939989,105.92932038000436,50664.625026240006 2026-03-18,09:19:32.000,77,11126998,-795,0,1773825571,15120.200455349994,106.00686081000458,50664.63900048 2026-03-18,09:19:33.000,77,11127067,-795,0,1773825572,15120.220664279994,105.94341864000307,50664.75778152 2026-03-18,09:19:34.000,77,11127142,-795,0,1773825573,15120.213927969999,105.97161516000051,50664.771755760004 2026-03-18,09:19:35.000,77,11127008,-795,0,1773825574,15120.247609519989,105.97866428999987,50664.722845920005 2026-03-18,09:19:36.000,77,11127080,-795,0,1773825575,15120.26781844999,105.91522211999836,50664.771755760004 2026-03-18,09:19:37.000,77,11126953,-795,0,1773825576,15120.220664279994,105.94341864000307,50664.65996184 2026-03-18,09:19:38.000,77,11127223,-795,0,1773825577,15120.207191659989,106.00686081000458,50664.63900048 2026-03-18,09:19:39.000,77,11127143,-795,0,1773825578,15120.254345829999,105.96456603000115,50664.73682016 2026-03-18,09:19:40.000,77,11127035,-795,0,1773825579,15120.26781844999,105.98571341999923,50664.625026240006 2026-03-18,09:19:41.000,77,11127016,-795,0,1773825580,15120.301499999994,106.03505733000202,50664.652974720004 2026-03-18,09:19:42.000,77,11127014,-795,0,1773825581,15120.240873209994,106.02800820000266,50664.63201336 2026-03-18,09:19:43.000,77,11127237,-795,0,1773825582,15120.227400589989,106.04210646000138,50664.56214216 2026-03-18,09:19:44.000,77,11127075,-795,0,1773825583,15120.247609519989,106.0562047200001,50664.53419368 2026-03-18,09:19:45.000,77,11127020,-795,0,1773825584,15120.213927969999,106.01390994000394,50664.673936080006 2026-03-18,09:19:46.000,77,11127078,-795,0,1773825585,15120.30823630999,106.1196468900016,50664.57611640001 2026-03-18,09:19:47.000,77,11127010,-795,0,1773825586,15120.274554759999,106.09849950000353,50664.71585880001 2026-03-18,09:19:48.000,77,11127173,-795,0,1773825587,15120.32844523999,106.07030297999881,50664.57611640001 2026-03-18,09:19:49.000,77,11127029,-795,0,1773825588,15120.274554759999,106.12669602000096,50664.64598760001 2026-03-18,09:19:50.000,77,11126969,-795,0,1773825589,15120.261082139994,106.19013819000247,50664.506245200006 2026-03-18,09:19:51.000,77,11127029,-795,0,1773825590,15120.247609519989,106.19718732000183,50664.652974720004 2026-03-18,09:19:52.000,77,11127050,-795,0,1773825591,15120.294763689999,106.13374515000032,50664.63201336 2026-03-18,09:19:53.000,77,11127059,-795,0,1773825592,15120.254345829999,106.1548925399984,50664.6809232 2026-03-18,09:19:54.000,77,11126993,-795,0,1773825593,15120.33518155,106.25358036000398,50664.63900048 2026-03-18,09:19:55.000,77,11127024,-795,0,1773825594,15120.227400589989,106.2676786200027,50664.54816792001 2026-03-18,09:19:56.000,77,11127124,-795,0,1773825595,15120.26781844999,106.1689908000044,50664.604064880004 2026-03-18,09:19:57.000,77,11127051,-795,0,1773825596,15120.28802737999,106.2676786200027,50664.611052 2026-03-18,09:19:58.000,77,11127113,-795,0,1773825597,15120.301499999994,106.27472775000206,50664.5411808 2026-03-18,09:19:59.000,77,11127120,-795,0,1773825598,15120.234136899999,106.2676786200027,50664.61803912001 2026-03-18,09:20:00.000,77,11127059,-795,0,1773825599,15120.35539048,106.24653123000462,50664.673936080006 2026-03-18,09:20:01.000,77,11127084,-795,0,1773825600,15120.261082139994,106.366366440001,50664.64598760001 2026-03-18,09:20:02.000,77,11127051,-795,0,1773825601,15120.247609519989,106.29587514000013,50664.555155040005 2026-03-18,09:20:03.000,77,11127089,-795,0,1773825602,15120.274554759999,106.35226818000228,50664.46432248 2026-03-18,09:20:04.000,77,11127119,-795,0,1773825603,15120.301499999994,106.35931731000164,50664.61803912001 2026-03-18,09:20:05.000,77,11127030,-795,0,1773825604,15120.28802737999,106.39456295999844,50664.52720656001 2026-03-18,09:20:06.000,77,11127066,-795,0,1773825605,15120.34865416999,106.42275948000315,50664.61803912001 2026-03-18,09:20:07.000,77,11126998,-795,0,1773825606,15120.314972619999,106.41571035000379,50664.625026240006 2026-03-18,09:20:08.000,77,11127064,-795,0,1773825607,15120.30823630999,106.52849643000081,50664.57611640001 2026-03-18,09:20:09.000,77,11127080,-795,0,1773825608,15120.26781844999,106.47915251999802,50664.58310352 2026-03-18,09:20:10.000,77,11127090,-795,0,1773825609,15120.30823630999,106.49325078000402,50664.56912928 2026-03-18,09:20:11.000,77,11127069,-795,0,1773825610,15120.28802737999,106.5778403400036,50664.59707776001 2026-03-18,09:20:12.000,77,11127118,-795,0,1773825611,15120.281291069994,106.47210338999867,50664.61803912001 2026-03-18,09:20:13.000,77,11127055,-795,0,1773825612,15120.301499999994,106.58488947000296,50664.66694896001 2026-03-18,09:20:14.000,77,11127019,-795,0,1773825613,15120.28802737999,106.64833164000447,50664.555155040005 2026-03-18,09:20:15.000,77,11127025,-795,0,1773825614,15120.261082139994,106.64128250999784,50664.65996184 2026-03-18,09:20:16.000,77,11127033,-795,0,1773825615,15120.301499999994,106.7117738099987,50664.68791032 2026-03-18,09:20:17.000,77,11127066,-795,0,1773825616,15120.314972619999,106.73997033000342,50664.63201336 2026-03-18,09:20:18.000,77,11127030,-795,0,1773825617,15120.220664279994,106.71882293999806,50664.6809232 2026-03-18,09:20:19.000,77,11127034,-795,0,1773825618,15120.234136899999,106.71882293999806,50664.63201336 2026-03-18,09:20:20.000,77,11127051,-795,0,1773825619,15120.240873209994,106.84570728000108,50664.58310352 2026-03-18,09:20:21.000,77,11127031,-795,0,1773825620,15120.213927969999,106.79636336999829,50664.59009064 2026-03-18,09:20:22.000,77,11127052,-795,0,1773825621,15120.213927969999,106.88095292999787,50664.5411808 2026-03-18,09:20:23.000,77,11127086,-795,0,1773825622,15120.200455349994,106.84570728000108,50664.52720656001 2026-03-18,09:20:24.000,77,11126957,-795,0,1773825623,15120.180246419994,106.90210032000323,50664.57611640001 2026-03-18,09:20:25.000,77,11127104,-795,0,1773825624,15120.200455349994,106.94439509999938,50664.4713096 2026-03-18,09:20:26.000,77,11127058,-795,0,1773825625,15120.220664279994,106.97964075000345,50664.59009064 2026-03-18,09:20:27.000,77,11127119,-795,0,1773825626,15120.261082139994,106.99373901000217,50664.5411808 2026-03-18,09:20:28.000,77,11127059,-795,0,1773825627,15120.200455349994,106.9725916200041,50664.53419368 2026-03-18,09:20:29.000,77,11127031,-795,0,1773825628,15120.227400589989,107.00783727000089,50664.45034824001 2026-03-18,09:20:30.000,77,11127075,-795,0,1773825629,15120.213927969999,107.12062334999791,50664.41541264 2026-03-18,09:20:31.000,77,11127028,-795,0,1773825630,15120.180246419994,107.11357421999855,50664.52720656001 2026-03-18,09:20:32.000,77,11126998,-795,0,1773825631,15120.186982729989,107.12767248000455,50664.53419368 2026-03-18,09:20:33.000,77,11127105,-795,0,1773825632,15120.200455349994,107.12062334999791,50664.54816792001 2026-03-18,09:20:34.000,77,11126989,-795,0,1773825633,15120.213927969999,107.16291813000134,50664.52720656001 2026-03-18,09:20:35.000,77,11127117,-795,0,1773825634,15120.180246419994,107.20521291000478,50664.485283840004 2026-03-18,09:20:36.000,77,11127007,-795,0,1773825635,15120.200455349994,107.17701639000006,50664.54816792001 2026-03-18,09:20:37.000,77,11127116,-795,0,1773825636,15120.166773799989,107.24045856000157,50664.47829672001 2026-03-18,09:20:38.000,77,11127057,-795,0,1773825637,15120.173510109998,107.24045856000157,50664.506245200006 2026-03-18,09:20:39.000,77,11127099,-795,0,1773825638,15120.112883319998,107.26160594999965,50664.52720656001 2026-03-18,09:20:40.000,77,11127096,-795,0,1773825639,15120.126355939989,107.28980247000436,50664.5411808 2026-03-18,09:20:41.000,77,11127089,-795,0,1773825640,15120.173510109998,107.28980247000436,50664.506245200006 2026-03-18,09:20:42.000,77,11127117,-795,0,1773825641,15120.099410699993,107.3532446399986,50664.57611640001 2026-03-18,09:20:43.000,77,11127181,-795,0,1773825642,15120.126355939989,107.33914637999987,50664.52021944 2026-03-18,09:20:44.000,77,11127076,-795,0,1773825643,15120.092674389998,107.3814411600033,50664.53419368 2026-03-18,09:20:45.000,77,11127059,-795,0,1773825644,15120.058992839993,107.39553942000202,50664.53419368 2026-03-18,09:20:46.000,77,11127084,-795,0,1773825645,15120.032047599998,107.43783419999818,50664.49925808001 2026-03-18,09:20:47.000,77,11127111,-795,0,1773825646,15120.052256529998,107.4166868100001,50664.47829672001 2026-03-18,09:20:48.000,77,11127142,-795,0,1773825647,15120.011838669998,107.48717811000097,50664.53419368 2026-03-18,09:20:49.000,77,11127072,-795,0,1773825648,15120.011838669998,107.47307985000225,50664.555155040005 2026-03-18,09:20:50.000,77,11127111,-795,0,1773825649,15119.951211879998,107.5153746299984,50664.45034824001 2026-03-18,09:20:51.000,77,11127105,-795,0,1773825650,15119.964684500002,107.59996418999799,50664.51323232 2026-03-18,09:20:52.000,77,11127152,-795,0,1773825651,15120.011838669998,107.5294728900044,50664.44336112 2026-03-18,09:20:53.000,77,11127104,-795,0,1773825652,15119.957948189993,107.59291505999863,50664.436374000004 2026-03-18,09:20:54.000,77,11127110,-795,0,1773825653,15119.957948189993,107.55062028000248,50664.56214216 2026-03-18,09:20:55.000,77,11127085,-795,0,1773825654,15119.998366049993,107.62111158000334,50664.52021944 2026-03-18,09:20:56.000,77,11127025,-795,0,1773825655,15119.978157119993,107.65635723000014,50664.49925808001 2026-03-18,09:20:57.000,77,11127030,-795,0,1773825656,15119.964684500002,107.63520984000206,50664.506245200006 2026-03-18,09:20:58.000,77,11127030,-795,0,1773825657,15119.944475570002,107.63520984000206,50664.506245200006 2026-03-18,09:20:59.000,77,11127065,-795,0,1773825658,15119.924266640002,107.67045548999886,50664.604064880004 2026-03-18,09:21:00.000,77,11127060,-795,0,1773825659,15119.897321399993,107.74799591999908,50664.58310352 2026-03-18,09:21:01.000,77,11127124,-795,0,1773825660,15119.829958299997,107.64225897000142,50664.49227096 2026-03-18,09:21:02.000,77,11127056,-795,0,1773825661,15119.856903539992,107.67750461999822,50664.52021944 2026-03-18,09:21:03.000,77,11127050,-795,0,1773825662,15119.883848780002,107.73389766000037,50664.506245200006 2026-03-18,09:21:04.000,77,11127132,-795,0,1773825663,15119.823221990002,107.726848530001,50664.44336112 2026-03-18,09:21:05.000,77,11127198,-795,0,1773825664,15119.796276749992,107.74799591999908,50664.436374000004 2026-03-18,09:21:06.000,77,11127171,-795,0,1773825665,15119.782804130002,107.74799591999908,50664.436374000004 2026-03-18,09:21:07.000,77,11127100,-795,0,1773825666,15119.789540439997,107.7620941799978,50664.49925808001 2026-03-18,09:21:08.000,77,11127103,-795,0,1773825667,15119.749122579997,107.80438896000123,50664.485283840004 2026-03-18,09:21:09.000,77,11127057,-795,0,1773825668,15119.749122579997,107.78324157000316,50664.57611640001 2026-03-18,09:21:10.000,77,11126999,-795,0,1773825669,15119.708704719997,107.69865201000357,50664.53419368 2026-03-18,09:21:11.000,77,11127037,-795,0,1773825670,15119.782804130002,107.83258547999867,50664.42239976 2026-03-18,09:21:12.000,77,11127091,-795,0,1773825671,15119.735649959992,107.74094678999973,50664.506245200006 2026-03-18,09:21:13.000,77,11127117,-795,0,1773825672,15119.749122579997,107.83258547999867,50664.46432248 2026-03-18,09:21:14.000,77,11127077,-795,0,1773825673,15119.715441029992,107.80438896000123,50664.59009064 2026-03-18,09:21:15.000,77,11127098,-795,0,1773825674,15119.708704719997,107.7620941799978,50664.56214216 2026-03-18,09:21:16.000,77,11127181,-795,0,1773825675,15119.688495789997,107.74094678999973,50664.485283840004 2026-03-18,09:21:17.000,77,11127086,-795,0,1773825676,15119.749122579997,107.76914331000444,50664.53419368 2026-03-18,09:21:18.000,77,11127133,-795,0,1773825677,15119.695232099992,107.79029070000252,50664.457335360006 2026-03-18,09:21:19.000,77,11127096,-795,0,1773825678,15119.735649959992,107.726848530001,50664.54816792001 2026-03-18,09:21:20.000,77,11127164,-795,0,1773825679,15119.708704719997,107.82553634999931,50664.59009064 2026-03-18,09:21:21.000,77,11127068,-795,0,1773825680,15119.641341620001,107.81143809000059,50664.46432248 2026-03-18,09:21:22.000,77,11127100,-795,0,1773825681,15119.654814239992,107.83258547999867,50664.52021944 2026-03-18,09:21:23.000,77,11127141,-795,0,1773825682,15119.648077929996,107.80438896000123,50664.47829672001 2026-03-18,09:21:24.000,77,11127019,-715,0,1773825683,15119.627868999996,107.7761924400038,50664.457335360006 2026-03-18,09:21:25.000,77,11127163,-795,0,1773825684,15119.648077929996,107.79029070000252,50664.49925808001 2026-03-18,09:21:26.000,77,11127048,-795,0,1773825685,15119.681759480001,107.81848721999995,50664.56912928 2026-03-18,09:21:27.000,77,11127216,-795,0,1773825686,15119.675023169992,107.81848721999995,50664.5411808 2026-03-18,09:21:28.000,77,11127028,-795,0,1773825687,15119.675023169992,107.80438896000123,50664.52021944 2026-03-18,09:21:29.000,77,11127179,-795,0,1773825688,15119.580714830001,107.81848721999995,50664.45034824001 2026-03-18,09:21:30.000,77,11127117,-795,0,1773825689,15119.607660069996,107.80438896000123,50664.51323232 2026-03-18,09:21:31.000,77,11127120,-795,0,1773825690,15119.600923760001,107.79029070000252,50664.49227096 2026-03-18,09:21:32.000,77,11127045,-795,0,1773825691,15119.600923760001,107.81848721999995,50664.52021944 2026-03-18,09:21:33.000,77,11127131,-795,0,1773825692,15119.627868999996,107.8748802600021,50664.45034824001 2026-03-18,09:21:34.000,77,11126967,-795,0,1773825693,15119.634605309991,107.85373287000402,50664.52021944 2026-03-18,09:21:35.000,77,11127090,-795,0,1773825694,15119.587451139996,107.84668374000466,50664.49925808001 2026-03-18,09:21:36.000,77,11127027,-795,0,1773825695,15119.5605059,107.84668374000466,50664.51323232 2026-03-18,09:21:37.000,77,11127102,-795,0,1773825696,15119.654814239992,107.86078200000338,50664.611052 2026-03-18,09:21:38.000,77,11126989,-795,0,1773825697,15119.627868999996,107.9101259099989,50664.61803912001 2026-03-18,09:21:39.000,77,11127000,-795,0,1773825698,15119.634605309991,107.9735680800004,50664.58310352 2026-03-18,09:21:40.000,77,11126977,-795,0,1773825699,15119.600923760001,107.90307677999954,50664.53419368 2026-03-18,09:21:41.000,77,11127081,-795,0,1773825700,15119.486406489996,107.86078200000338,50664.38047704001 2026-03-18,09:21:42.000,77,11127145,-795,0,1773825701,15119.567242209996,107.89602765000018,50664.56912928 2026-03-18,09:21:43.000,77,11127117,-795,0,1773825702,15119.587451139996,107.88192939000146,50664.485283840004 2026-03-18,09:21:44.000,77,11127159,-795,0,1773825703,15119.533560659991,107.8748802600021,50664.47829672001 2026-03-18,09:21:45.000,77,11127096,-795,0,1773825704,15119.567242209996,107.85373287000402,50664.56214216 2026-03-18,09:21:46.000,77,11127058,-795,0,1773825705,15119.587451139996,107.88897852000082,50664.436374000004 2026-03-18,09:21:47.000,77,11127154,-795,0,1773825706,15119.526824349996,107.83258547999867,50664.45034824001 2026-03-18,09:21:48.000,77,11127149,-795,0,1773825707,15119.553769589991,107.86783113000274,50664.5411808 2026-03-18,09:21:49.000,77,11127084,-795,0,1773825708,15119.573978519991,107.93832243000361,50664.53419368 2026-03-18,09:21:50.000,77,11127083,-795,0,1773825709,15119.526824349996,107.92422417000489,50664.52021944 2026-03-18,09:21:51.000,77,11127198,-795,0,1773825710,15119.47293386999,107.90307677999954,50664.54816792001 2026-03-18,09:21:52.000,77,11127118,-795,0,1773825711,15119.513351729991,107.9101259099989,50664.56912928 2026-03-18,09:21:53.000,77,11127089,-795,0,1773825712,15119.47967018,107.91717503999826,50664.46432248 2026-03-18,09:21:54.000,77,11127163,-795,0,1773825713,15119.47967018,107.86783113000274,50664.49227096 2026-03-18,09:21:55.000,77,11127092,-795,0,1773825714,15119.486406489996,107.90307677999954,50664.44336112 2026-03-18,09:21:56.000,77,11127051,-795,0,1773825715,15119.526824349996,107.92422417000489,50664.457335360006 2026-03-18,09:21:57.000,77,11127011,-795,0,1773825716,15119.506615419996,107.95946982000169,50664.53419368 2026-03-18,09:21:58.000,77,11127108,-795,0,1773825717,15119.506615419996,107.91717503999826,50664.45034824001 2026-03-18,09:21:59.000,77,11126963,-795,0,1773825718,15119.45272493999,107.99471546999848,50664.4713096 2026-03-18,09:22:00.000,77,11127087,-795,0,1773825719,15119.47293386999,107.92422417000489,50664.46432248 2026-03-18,09:22:01.000,77,11127112,-795,0,1773825720,15119.52008804,108.0229119900032,50664.338554320006 2026-03-18,09:22:02.000,77,11127134,-795,0,1773825721,15119.49987911,107.96651895000105,50664.457335360006 2026-03-18,09:22:03.000,77,11127079,-795,0,1773825722,15119.54029697,107.98061720999976,50664.38047704001 2026-03-18,09:22:04.000,77,11127086,-795,0,1773825723,15119.547033279996,107.93127330000425,50664.436374000004 2026-03-18,09:22:05.000,77,11127124,-795,0,1773825724,15119.54029697,108.05815763999999,50664.38047704001 2026-03-18,09:22:06.000,77,11127019,-795,0,1773825725,15119.47967018,107.9735680800004,50664.40842552001 2026-03-18,09:22:07.000,77,11127167,-795,0,1773825726,15119.47967018,108.04405938000127,50664.38047704001 2026-03-18,09:22:08.000,77,11127069,-795,0,1773825727,15119.547033279996,108.0863541600047,50664.42938688001 2026-03-18,09:22:09.000,77,11127098,-795,0,1773825728,15119.553769589991,108.00881373000448,50664.45034824001 2026-03-18,09:22:10.000,77,11127059,-795,0,1773825729,15119.513351729991,108.00176459999784,50664.436374000004 2026-03-18,09:22:11.000,77,11127085,-795,0,1773825730,15119.486406489996,108.07225589999871,50664.4713096 2026-03-18,09:22:12.000,77,11127098,-795,0,1773825731,15119.526824349996,108.05110851000063,50664.42938688001 2026-03-18,09:22:13.000,77,11127064,-795,0,1773825732,15119.533560659991,108.07930502999807,50664.457335360006 2026-03-18,09:22:14.000,77,11127031,-795,0,1773825733,15119.547033279996,108.05110851000063,50664.4014384 2026-03-18,09:22:15.000,77,11126992,-795,0,1773825734,15119.587451139996,108.11455068000214,50664.34554144 2026-03-18,09:22:16.000,77,11127109,-795,0,1773825735,15119.547033279996,108.05815763999999,50664.457335360006 2026-03-18,09:22:17.000,77,11127003,-795,0,1773825736,15119.52008804,108.11455068000214,50664.4014384 2026-03-18,09:22:18.000,77,11127034,-795,0,1773825737,15119.49314279999,108.07930502999807,50664.3665028 2026-03-18,09:22:19.000,77,11127099,-795,0,1773825738,15119.553769589991,108.1215998100015,50664.4014384 2026-03-18,09:22:20.000,77,11127162,-795,0,1773825739,15119.607660069996,108.12864894000086,50664.436374000004 2026-03-18,09:22:21.000,77,11127151,-795,0,1773825740,15119.634605309991,108.1568454599983,50664.45034824001 2026-03-18,09:22:22.000,77,11127145,-795,0,1773825741,15119.587451139996,108.14979632999894,50664.41541264 2026-03-18,09:22:23.000,77,11127150,-795,0,1773825742,15119.587451139996,108.14979632999894,50664.4014384 2026-03-18,09:22:24.000,77,11127111,-795,0,1773825743,15119.567242209996,108.21323850000044,50664.41541264 2026-03-18,09:22:25.000,77,11127057,-795,0,1773825744,15119.587451139996,108.29077893000067,50664.4014384 2026-03-18,09:22:26.000,77,11127197,-755,0,1773825745,15119.654814239992,108.23438588999852,50664.40842552001 2026-03-18,09:22:27.000,77,11127159,-795,0,1773825746,15119.634605309991,108.24143501999788,50664.317592960004 2026-03-18,09:22:28.000,77,11127006,-795,0,1773825747,15119.607660069996,108.31192631999875,50664.268683120004 2026-03-18,09:22:29.000,77,11127068,-795,0,1773825748,15119.701968410001,108.31192631999875,50664.4014384 2026-03-18,09:22:30.000,77,11127085,-795,0,1773825749,15119.654814239992,108.37536849000026,50664.37348992 2026-03-18,09:22:31.000,77,11127124,-795,0,1773825750,15119.695232099992,108.31192631999875,50664.37348992 2026-03-18,09:22:32.000,77,11127155,-795,0,1773825751,15119.661550550001,108.35422110000218,50664.31060584001 2026-03-18,09:22:33.000,77,11127138,-795,0,1773825752,15119.641341620001,108.31192631999875,50664.2966316 2026-03-18,09:22:34.000,77,11127064,-795,0,1773825753,15119.654814239992,108.28372980000131,50664.289644480006 2026-03-18,09:22:35.000,77,11127115,-795,0,1773825754,15119.668286859996,108.30487718999939,50664.317592960004 2026-03-18,09:22:36.000,77,11127146,-795,0,1773825755,15119.634605309991,108.3189754499981,50664.30361872 2026-03-18,09:22:37.000,77,11127093,-795,0,1773825756,15119.654814239992,108.36127023000154,50664.24772176 2026-03-18,09:22:38.000,77,11127167,-795,0,1773825757,15119.695232099992,108.39651587999833,50664.289644480006 2026-03-18,09:22:39.000,77,11126988,-795,0,1773825758,15119.681759480001,108.39651587999833,50664.35951568001 2026-03-18,09:22:40.000,77,11127023,-795,0,1773825759,15119.701968410001,108.3330737100041,50664.317592960004 2026-03-18,09:22:41.000,77,11127051,-795,0,1773825760,15119.668286859996,108.40356500999769,50664.2966316 2026-03-18,09:22:42.000,77,11127012,-795,0,1773825761,15119.668286859996,108.34012284000346,50664.32458008 2026-03-18,09:22:43.000,77,11127051,-795,0,1773825762,15119.600923760001,108.39651587999833,50664.268683120004 2026-03-18,09:22:44.000,77,11127117,-795,0,1773825763,15119.614396379991,108.41766327000369,50664.30361872 2026-03-18,09:22:45.000,77,11127107,-795,0,1773825764,15119.681759480001,108.41061414000433,50664.38047704001 2026-03-18,09:22:46.000,77,11126981,-795,0,1773825765,15119.681759480001,108.41766327000369,50664.31060584001 2026-03-18,09:22:47.000,77,11127090,-795,0,1773825766,15119.573978519991,108.40356500999769,50664.25470888 2026-03-18,09:22:48.000,77,11127094,-795,0,1773825767,15119.553769589991,108.44585979000112,50664.32458008 2026-03-18,09:22:49.000,77,11127115,-795,0,1773825768,15119.627868999996,108.4317615300024,50664.30361872 2026-03-18,09:22:50.000,77,11127079,-795,0,1773825769,15119.614396379991,108.41766327000369,50664.338554320006 2026-03-18,09:22:51.000,77,11127084,-795,0,1773825770,15119.52008804,108.56569500000478,50664.35252856 2026-03-18,09:22:52.000,77,11127108,-795,0,1773825771,15119.506615419996,108.50225283000327,50664.28265736001 2026-03-18,09:22:53.000,77,11127123,-795,0,1773825772,15119.533560659991,108.49520370000391,50664.19881192 2026-03-18,09:22:54.000,77,11127132,-795,0,1773825773,15119.506615419996,108.62208803999965,50664.35951568001 2026-03-18,09:22:55.000,77,11127096,-795,0,1773825774,15119.54029697,108.55159673999879,50664.387464160005 2026-03-18,09:22:56.000,77,11127104,-795,0,1773825775,15119.5605059,108.50930196000263,50664.35951568001 2026-03-18,09:22:57.000,77,11127144,-795,0,1773825776,15119.533560659991,108.57274413000414,50664.2966316 2026-03-18,09:22:58.000,77,11126955,-715,0,1773825777,15119.533560659991,108.50930196000263,50664.4014384 2026-03-18,09:22:59.000,77,11126988,-795,0,1773825778,15119.49987911,108.53749848000007,50664.27567024 2026-03-18,09:23:00.000,77,11127138,-795,0,1773825779,15119.547033279996,108.53749848000007,50664.268683120004 2026-03-18,09:23:01.000,77,11127074,-795,0,1773825780,15119.47967018,108.68553021000116,50664.31060584001 2026-03-18,09:23:02.000,77,11127112,-795,0,1773825781,15119.533560659991,108.65733369000372,50664.25470888 2026-03-18,09:23:03.000,77,11126994,-795,0,1773825782,15119.47967018,108.62913716999901,50664.2267604 2026-03-18,09:23:04.000,77,11127051,-795,0,1773825783,15119.466197559996,108.65028456000437,50664.26169600001 2026-03-18,09:23:05.000,77,11127132,-795,0,1773825784,15119.506615419996,108.76307064000139,50664.17785056 2026-03-18,09:23:06.000,77,11127089,-795,0,1773825785,15119.466197559996,108.67143195000244,50664.1568892 2026-03-18,09:23:07.000,77,11127100,-795,0,1773825786,15119.45272493999,108.74897238000267,50664.16387632001 2026-03-18,09:23:08.000,77,11127069,-795,0,1773825787,15119.405570769995,108.78421802999947,50664.219773280005 2026-03-18,09:23:09.000,77,11127029,-795,0,1773825788,15119.45272493999,108.73487412000395,50664.1568892 2026-03-18,09:23:10.000,77,11127137,-795,0,1773825789,15119.405570769995,108.80536542000482,50664.18483768 2026-03-18,09:23:11.000,77,11127026,-795,0,1773825790,15119.37188921999,108.79126715999882,50664.170863440006 2026-03-18,09:23:12.000,77,11127033,-795,0,1773825791,15119.37188921999,108.8265128100029,50664.19182480001 2026-03-18,09:23:13.000,77,11127106,-795,0,1773825792,15119.45946125,108.76307064000139,50664.23374752 2026-03-18,09:23:14.000,77,11127178,-795,0,1773825793,15119.41230707999,108.80536542000482,50664.19182480001 2026-03-18,09:23:15.000,77,11127141,-795,0,1773825794,15119.344943979995,108.81946368000354,50664.19182480001 2026-03-18,09:23:16.000,77,11127138,-795,0,1773825795,15119.39883446,108.84061107000161,50664.19881192 2026-03-18,09:23:17.000,77,11127025,-795,0,1773825796,15119.3584166,108.86175845999969,50664.149902080004 2026-03-18,09:23:18.000,77,11127007,-795,0,1773825797,15119.385361839995,108.87585671999841,50664.170863440006 2026-03-18,09:23:19.000,77,11127054,-795,0,1773825798,15119.37188921999,108.88290584999777,50664.18483768 2026-03-18,09:23:20.000,77,11127046,-795,0,1773825799,15119.41230707999,108.94634801999928,50664.149902080004 2026-03-18,09:23:21.000,77,11127066,-795,0,1773825800,15119.365152909995,108.86880758999905,50664.14291496001 2026-03-18,09:23:22.000,77,11127096,-795,0,1773825801,15119.37188921999,108.84766020000097,50664.19182480001 2026-03-18,09:23:23.000,77,11127124,-795,0,1773825802,15119.365152909995,108.98864280000271,50664.2267604 2026-03-18,09:23:24.000,77,11127147,-795,0,1773825803,15119.344943979995,108.88290584999777,50664.289644480006 2026-03-18,09:23:25.000,77,11127145,-795,0,1773825804,15119.304526119995,108.98864280000271,50664.2267604 2026-03-18,09:23:26.000,77,11127073,-795,0,1773825805,15119.324735049995,108.9252006300012,50664.09400512001 2026-03-18,09:23:27.000,77,11127059,-795,0,1773825806,15119.284317189995,108.96749541000463,50664.20579904 2026-03-18,09:23:28.000,77,11127158,-795,0,1773825807,15119.35168028999,108.94634801999928,50664.18483768 2026-03-18,09:23:29.000,77,11126979,-795,0,1773825808,15119.324735049995,108.93224976000056,50664.20579904 2026-03-18,09:23:30.000,77,11127110,-795,0,1773825809,15119.33820767,108.960446279998,50664.1568892 2026-03-18,09:23:31.000,77,11127119,-795,0,1773825810,15119.33147135999,108.99569193000207,50664.19881192 2026-03-18,09:23:32.000,77,11127080,-795,0,1773825811,15119.25737195,108.98159367000335,50664.2267604 2026-03-18,09:23:33.000,77,11127013,-795,0,1773825812,15119.31126242999,109.00274106000143,50664.21278616001 2026-03-18,09:23:34.000,77,11127085,-795,0,1773825813,15119.21695409,109.05913410000358,50664.19881192 2026-03-18,09:23:35.000,77,11127109,-795,0,1773825814,15119.25737195,109.08028149000165,50664.23374752 2026-03-18,09:23:36.000,77,11127114,-795,0,1773825815,15119.23042670999,109.0238884499995,50664.21278616001 2026-03-18,09:23:37.000,77,11127197,-795,0,1773825816,15119.23716302,109.0238884499995,50664.11496648001 2026-03-18,09:23:38.000,77,11127112,-795,0,1773825817,15119.21021777999,109.08733062000101,50664.19881192 2026-03-18,09:23:39.000,77,11127046,-795,0,1773825818,15119.163063609994,109.09437975000037,50664.149902080004 2026-03-18,09:23:40.000,77,11126975,-795,0,1773825819,15119.23716302,109.08733062000101,50664.18483768 2026-03-18,09:23:41.000,77,11127154,-795,0,1773825820,15119.25063563999,109.11552713999845,50664.1568892 2026-03-18,09:23:42.000,77,11127143,-795,0,1773825821,15119.23042670999,109.18601843999932,50664.317592960004 2026-03-18,09:23:43.000,77,11127087,-795,0,1773825822,15119.25063563999,109.04503584000486,50664.2267604 2026-03-18,09:23:44.000,77,11127166,-795,0,1773825823,15119.21021777999,109.20716583000467,50664.31060584001 2026-03-18,09:23:45.000,77,11127129,-795,0,1773825824,15119.115909439999,109.19306756999868,50664.100992240004 2026-03-18,09:23:46.000,77,11127032,-795,0,1773825825,15119.142854679994,109.1366745300038,50664.1568892 2026-03-18,09:23:47.000,77,11127228,-795,0,1773825826,15119.10917312999,109.1366745300038,50664.052082400005 2026-03-18,09:23:48.000,77,11127050,-795,0,1773825827,15119.115909439999,109.1719201800006,50664.23374752 2026-03-18,09:23:49.000,77,11127152,-795,0,1773825828,15119.13611837,109.24946061000082,50664.2267604 2026-03-18,09:23:50.000,77,11127265,-795,0,1773825829,15119.12938205999,109.1719201800006,50664.27567024 2026-03-18,09:23:51.000,77,11127140,-795,0,1773825830,15119.14959098999,109.2353623500021,50664.19881192 2026-03-18,09:23:52.000,77,11127104,-795,0,1773825831,15119.06875526999,109.24946061000082,50664.2267604 2026-03-18,09:23:53.000,77,11127063,-795,0,1773825832,15119.122645749994,109.24241148000146,50664.219773280005 2026-03-18,09:23:54.000,77,11127098,-795,0,1773825833,15119.08896419999,109.2847062600049,50664.17785056 2026-03-18,09:23:55.000,77,11127153,-795,0,1773825834,15119.062018959994,109.30585365000297,50664.16387632001 2026-03-18,09:23:56.000,77,11127085,-795,0,1773825835,15119.12938205999,109.31995191000169,50664.14291496001 2026-03-18,09:23:57.000,77,11127054,-795,0,1773825836,15119.06875526999,109.24241148000146,50664.149902080004 2026-03-18,09:23:58.000,77,11127027,-795,0,1773825837,15119.062018959994,109.29175539000425,50664.100992240004 2026-03-18,09:23:59.000,77,11127057,-795,0,1773825838,15119.12938205999,109.36224668999785,50664.100992240004 2026-03-18,09:24:00.000,77,11127121,-795,0,1773825839,15119.075491579999,109.30585365000297,50664.18483768 2026-03-18,09:24:01.000,77,11127089,-795,0,1773825840,15119.08896419999,109.31995191000169,50664.100992240004 2026-03-18,09:24:02.000,77,11127192,-795,0,1773825841,15119.13611837,109.45388538000407,50664.18483768 2026-03-18,09:24:03.000,77,11127096,-795,0,1773825842,15119.041810029994,109.36224668999785,50664.25470888 2026-03-18,09:24:04.000,77,11127090,-795,0,1773825843,15118.994655859999,109.45388538000407,50664.170863440006 2026-03-18,09:24:05.000,77,11127015,-795,0,1773825844,15119.075491579999,109.39749234000192,50664.149902080004 2026-03-18,09:24:06.000,77,11127139,-795,0,1773825845,15118.967710619989,109.42568885999935,50664.12894072 2026-03-18,09:24:07.000,77,11126966,-795,0,1773825846,15119.028337409989,109.39749234000192,50664.05906952 2026-03-18,09:24:08.000,77,11127081,-795,0,1773825847,15119.115909439999,109.47503277000214,50664.121953600006 2026-03-18,09:24:09.000,77,11127037,-795,0,1773825848,15119.014864789999,109.42568885999935,50664.02413392001 2026-03-18,09:24:10.000,77,11126978,-795,0,1773825849,15119.041810029994,109.48913103000086,50664.1568892 2026-03-18,09:24:11.000,77,11127171,-795,0,1773825850,15119.082227889994,109.49618016000022,50664.02413392001 2026-03-18,09:24:12.000,77,11127071,-795,0,1773825851,15119.04854633999,109.46093451000343,50664.087018 2026-03-18,09:24:13.000,77,11127119,-795,0,1773825852,15119.08896419999,109.5314258100043,50664.087018 2026-03-18,09:24:14.000,77,11127007,-795,0,1773825853,15119.08896419999,109.45388538000407,50664.11496648001 2026-03-18,09:24:15.000,77,11127084,-795,0,1773825854,15119.095700509999,109.56667146000109,50664.14291496001 2026-03-18,09:24:16.000,77,11127056,-795,0,1773825855,15119.055282649999,109.50322928999958,50664.170863440006 2026-03-18,09:24:17.000,77,11127054,-795,0,1773825856,15119.122645749994,109.55257320000237,50664.04509528001 2026-03-18,09:24:18.000,77,11127142,-795,0,1773825857,15119.08896419999,109.67240840999875,50664.02413392001 2026-03-18,09:24:19.000,77,11127148,-715,0,1773825858,15119.021601099994,109.60191710999788,50664.121953600006 2026-03-18,09:24:20.000,77,11127137,-795,0,1773825859,15119.115909439999,109.6935558000041,50664.08003088 2026-03-18,09:24:21.000,77,11126963,-795,0,1773825860,15119.08896419999,109.60896624000452,50664.14291496001 2026-03-18,09:24:22.000,77,11127132,-795,0,1773825861,15119.14959098999,109.70060493000346,50664.10797936 2026-03-18,09:24:23.000,77,11127089,-795,0,1773825862,15119.115909439999,109.59486797999853,50664.24772176 2026-03-18,09:24:24.000,77,11127100,-795,0,1773825863,15119.08896419999,109.64421189000132,50664.06605664 2026-03-18,09:24:25.000,77,11127049,-795,0,1773825864,15119.095700509999,109.6935558000041,50664.08003088 2026-03-18,09:24:26.000,77,11126962,-795,0,1773825865,15119.008128479989,109.6935558000041,50664.09400512001 2026-03-18,09:24:27.000,77,11127107,-795,0,1773825866,15119.08896419999,109.64421189000132,50664.11496648001 2026-03-18,09:24:28.000,77,11127119,-795,0,1773825867,15119.062018959994,109.77814536000369,50664.05906952 2026-03-18,09:24:29.000,77,11127059,-795,0,1773825868,15119.082227889994,109.74289970999962,50664.100992240004 2026-03-18,09:24:30.000,77,11127069,-795,0,1773825869,15119.06875526999,109.83453839999856,50664.10797936 2026-03-18,09:24:31.000,77,11127025,-795,0,1773825870,15119.021601099994,109.7640470999977,50664.02413392001 2026-03-18,09:24:32.000,77,11127016,-795,0,1773825871,15119.055282649999,109.81339101000049,50664.06605664 2026-03-18,09:24:33.000,77,11127025,-795,0,1773825872,15119.115909439999,109.79929275000177,50664.100992240004 2026-03-18,09:24:34.000,77,11126972,-795,0,1773825873,15119.142854679994,109.84158752999792,50664.121953600006 2026-03-18,09:24:35.000,77,11127092,-795,0,1773825874,15119.082227889994,109.7640470999977,50664.05906952 2026-03-18,09:24:36.000,77,11127116,-795,0,1773825875,15119.075491579999,109.84863666000456,50664.149902080004 2026-03-18,09:24:37.000,77,11127085,-795,0,1773825876,15119.008128479989,109.876833180002,50664.03810816 2026-03-18,09:24:38.000,77,11127001,-795,0,1773825877,15119.095700509999,109.88388231000135,50664.13592784 2026-03-18,09:24:39.000,77,11127160,-795,0,1773825878,15119.1563273,109.90502969999943,50664.05906952 2026-03-18,09:24:40.000,77,11127083,-795,0,1773825879,15119.055282649999,109.9755210000003,50664.19881192 2026-03-18,09:24:41.000,77,11127042,-795,0,1773825880,15119.075491579999,109.99666838999838,50664.21278616001 2026-03-18,09:24:42.000,77,11127052,-795,0,1773825881,15119.041810029994,110.02486491000309,50664.121953600006 2026-03-18,09:24:43.000,77,11126932,-795,0,1773825882,15119.041810029994,109.96847187000094,50664.14291496001 2026-03-18,09:24:44.000,77,11127038,-795,0,1773825883,15119.122645749994,110.02486491000309,50664.09400512001 2026-03-18,09:24:45.000,77,11127173,-795,0,1773825884,15119.082227889994,110.10240534000332,50664.121953600006 2026-03-18,09:24:46.000,77,11127118,-715,0,1773825885,15119.035073719999,110.01076665000437,50664.17785056 2026-03-18,09:24:47.000,77,11127156,-795,0,1773825886,15118.994655859999,110.06011055999988,50664.24772176 2026-03-18,09:24:48.000,77,11127124,-795,0,1773825887,15119.10917312999,110.05306143000053,50664.121953600006 2026-03-18,09:24:49.000,77,11127078,-795,0,1773825888,15119.142854679994,110.14470011999947,50664.14291496001 2026-03-18,09:24:50.000,77,11127118,-795,0,1773825889,15119.04854633999,110.0883070800046,50664.26169600001 2026-03-18,09:24:51.000,77,11127095,-795,0,1773825890,15118.934029069998,110.21519142000034,50664.19881192 2026-03-18,09:24:52.000,77,11127135,-795,0,1773825891,15119.062018959994,110.15879837999819,50664.10797936 2026-03-18,09:24:53.000,77,11127089,-795,0,1773825892,15119.014864789999,110.0883070800046,50664.07304376001 2026-03-18,09:24:54.000,77,11127301,-795,0,1773825893,15118.960974309994,110.1869949000029,50664.0171468 2026-03-18,09:24:55.000,77,11127087,-795,0,1773825894,15119.014864789999,110.2856827200012,50664.087018 2026-03-18,09:24:56.000,77,11127003,-795,0,1773825895,15119.014864789999,110.26453533000313,50664.07304376001 2026-03-18,09:24:57.000,77,11127189,-795,0,1773825896,15119.041810029994,110.27863359000185,50664.10797936 2026-03-18,09:24:58.000,77,11126987,-795,0,1773825897,15118.893611209998,110.39846879999823,50663.99618544001 2026-03-18,09:24:59.000,77,11127095,-795,0,1773825898,15119.04854633999,110.2222405499997,50663.954262720006 2026-03-18,09:25:00.000,77,11127139,-795,0,1773825899,15119.035073719999,110.320928369998,50664.03112104 2026-03-18,09:25:01.000,77,11127239,-795,0,1773825900,15118.974446929999,110.32797750000464,50663.954262720006 2026-03-18,09:25:02.000,77,11127169,-795,0,1773825901,15119.062018959994,110.320928369998,50664.170863440006 2026-03-18,09:25:03.000,77,11127213,-795,0,1773825902,15118.981183239994,110.2856827200012,50664.06605664 2026-03-18,09:25:04.000,77,11126985,-795,0,1773825903,15118.967710619989,110.37732141000015,50664.10797936 2026-03-18,09:25:05.000,77,11127100,-795,0,1773825904,15118.987919549989,110.37732141000015,50664.003172560006 2026-03-18,09:25:06.000,77,11127121,-795,0,1773825905,15119.035073719999,110.36322315000143,50663.91932712 2026-03-18,09:25:07.000,77,11127034,-795,0,1773825906,15119.008128479989,110.41961619000358,50663.84945592 2026-03-18,09:25:08.000,77,11127013,-795,0,1773825907,15118.920556449993,110.37732141000015,50664.03810816 2026-03-18,09:25:09.000,77,11127233,-795,0,1773825908,15118.987919549989,110.39141966999887,50663.982211200004 2026-03-18,09:25:10.000,77,11127178,-795,0,1773825909,15118.920556449993,110.44781271000102,50663.96823696 2026-03-18,09:25:11.000,77,11127122,-795,0,1773825910,15118.927292759989,110.4689600999991,50663.90535288001 2026-03-18,09:25:12.000,77,11127086,-795,0,1773825911,15118.927292759989,110.49010749000445,50664.01015968 2026-03-18,09:25:13.000,77,11127145,-795,0,1773825912,15118.947501689989,110.41961619000358,50663.91932712 2026-03-18,09:25:14.000,77,11127053,-795,0,1773825913,15118.927292759989,110.39846879999823,50663.92631424001 2026-03-18,09:25:15.000,77,11127132,-795,0,1773825914,15118.927292759989,110.50420575000317,50663.94727560001 2026-03-18,09:25:16.000,77,11127055,-795,0,1773825915,15118.981183239994,110.4971566200038,50663.982211200004 2026-03-18,09:25:17.000,77,11127109,-795,0,1773825916,15118.913820139998,110.51830401000188,50663.94727560001 2026-03-18,09:25:18.000,77,11127116,-795,0,1773825917,15118.886874899988,110.56764792000467,50663.8424688 2026-03-18,09:25:19.000,77,11127137,-795,0,1773825918,15118.987919549989,110.51830401000188,50663.933301360004 2026-03-18,09:25:20.000,77,11127169,-795,0,1773825919,15118.967710619989,110.49010749000445,50663.96823696 2026-03-18,09:25:21.000,77,11127164,-795,0,1773825920,15118.960974309994,110.53945139999996,50663.97522408001 2026-03-18,09:25:22.000,77,11127083,-795,0,1773825921,15118.920556449993,110.58879531000275,50663.954262720006 2026-03-18,09:25:23.000,77,11127097,-795,0,1773825922,15118.954237999998,110.54650052999932,50663.99618544001 2026-03-18,09:25:24.000,77,11127149,-795,0,1773825923,15118.893611209998,110.61699183000019,50664.04509528001 2026-03-18,09:25:25.000,77,11127039,-795,0,1773825924,15118.913820139998,110.56059878999804,50663.98919832 2026-03-18,09:25:26.000,77,11127028,-795,0,1773825925,15118.947501689989,110.57469705000403,50663.94028848 2026-03-18,09:25:27.000,77,11127105,-795,0,1773825926,15118.859929659993,110.60994270000083,50663.92631424001 2026-03-18,09:25:28.000,77,11127155,-795,0,1773825927,15118.853193349998,110.56059878999804,50664.03112104 2026-03-18,09:25:29.000,77,11127027,-795,0,1773825928,15118.913820139998,110.5324022700006,50663.954262720006 2026-03-18,09:25:30.000,77,11127109,-795,0,1773825929,15118.920556449993,110.4971566200038,50664.0171468 2026-03-18,09:25:31.000,77,11127055,-795,0,1773825930,15118.866665969988,110.51125488000253,50663.85644304001 2026-03-18,09:25:32.000,77,11127146,-795,0,1773825931,15118.846457039988,110.56764792000467,50663.7725976 2026-03-18,09:25:33.000,77,11126939,-795,0,1773825932,15118.927292759989,110.61699183000019,50663.91234 2026-03-18,09:25:34.000,77,11127145,-795,0,1773825933,15118.913820139998,110.54650052999932,50663.91932712 2026-03-18,09:25:35.000,77,11127212,-795,0,1773825934,15118.893611209998,110.54650052999932,50663.86343016 2026-03-18,09:25:36.000,77,11127075,-795,0,1773825935,15118.893611209998,110.52535314000124,50663.89836576 2026-03-18,09:25:37.000,77,11127201,-795,0,1773825936,15118.846457039988,110.52535314000124,50663.99618544001 2026-03-18,09:25:38.000,77,11127104,-795,0,1773825937,15118.873402279998,110.51830401000188,50663.933301360004 2026-03-18,09:25:39.000,77,11126961,-795,0,1773825938,15118.859929659993,110.58879531000275,50663.91234 2026-03-18,09:25:40.000,77,11127086,-795,0,1773825939,15118.779093939993,110.52535314000124,50663.77958472001 2026-03-18,09:25:41.000,77,11127086,-795,0,1773825940,15118.819511799993,110.56764792000467,50663.89836576 2026-03-18,09:25:42.000,77,11127006,-795,0,1773825941,15118.866665969988,110.51125488000253,50663.91234 2026-03-18,09:25:43.000,77,11127053,-795,0,1773825942,15118.873402279998,110.54650052999932,50663.8424688 2026-03-18,09:25:44.000,77,11127119,-795,0,1773825943,15118.832984419998,110.62404095999955,50663.89137864 2026-03-18,09:25:45.000,77,11127167,-795,0,1773825944,15118.792566559998,110.51125488000253,50663.86343016 2026-03-18,09:25:46.000,77,11127069,-795,0,1773825945,15118.846457039988,110.5324022700006,50663.884391520005 2026-03-18,09:25:47.000,77,11127030,-795,0,1773825946,15118.832984419998,110.56059878999804,50663.84945592 2026-03-18,09:25:48.000,77,11127112,-795,0,1773825947,15118.752148699998,110.51830401000188,50663.79355896 2026-03-18,09:25:49.000,77,11127095,-795,0,1773825948,15118.731939769998,110.55354965999868,50663.80054608 2026-03-18,09:25:50.000,77,11127134,-795,0,1773825949,15118.691521909997,110.58174618000339,50663.814520320004 2026-03-18,09:25:51.000,77,11127136,-795,0,1773825950,15118.725203460002,110.56059878999804,50663.86343016 2026-03-18,09:25:52.000,77,11127106,-795,0,1773825951,15118.765621320003,110.51830401000188,50663.86343016 2026-03-18,09:25:53.000,77,11127060,-795,0,1773825952,15118.664576670002,110.55354965999868,50663.75862336001 2026-03-18,09:25:54.000,77,11127084,-795,0,1773825953,15118.711730839997,110.56059878999804,50663.786571840006 2026-03-18,09:25:55.000,77,11127036,-795,0,1773825954,15118.691521909997,110.60994270000083,50663.884391520005 2026-03-18,09:25:56.000,77,11127076,-795,0,1773825955,15118.691521909997,110.58174618000339,50663.786571840006 2026-03-18,09:25:57.000,77,11127133,-795,0,1773825956,15118.718467149993,110.63813921999827,50663.7725976 2026-03-18,09:25:58.000,77,11127022,-795,0,1773825957,15118.644367740002,110.67338487000234,50663.814520320004 2026-03-18,09:25:59.000,77,11127085,-795,0,1773825958,15118.657840359992,110.60289357000147,50663.77958472001 2026-03-18,09:26:00.000,77,11127139,-795,0,1773825959,15118.644367740002,110.55354965999868,50663.82150744 2026-03-18,09:26:01.000,77,11127140,-795,0,1773825960,15118.630895119997,110.62404095999955,50663.82849456001 2026-03-18,09:26:02.000,77,11127117,-795,0,1773825961,15118.583740950002,110.59584444000211,50663.89137864 2026-03-18,09:26:03.000,77,11127094,-795,0,1773825962,15118.597213569992,110.61699183000019,50663.884391520005 2026-03-18,09:26:04.000,77,11127050,-795,0,1773825963,15118.597213569992,110.6804340000017,50663.77958472001 2026-03-18,09:26:05.000,77,11127086,-795,0,1773825964,15118.678049289992,110.6804340000017,50663.87740440001 2026-03-18,09:26:06.000,77,11127011,-795,0,1773825965,15118.597213569992,110.72272877999785,50663.82849456001 2026-03-18,09:26:07.000,77,11127070,-795,0,1773825966,15118.617422499992,110.70863051999913,50663.72368776 2026-03-18,09:26:08.000,77,11126956,-795,0,1773825967,15118.664576670002,110.72977791000449,50663.82849456001 2026-03-18,09:26:09.000,77,11126905,-795,0,1773825968,15118.630895119997,110.75797443000192,50663.8424688 2026-03-18,09:26:10.000,77,11127046,-795,0,1773825969,15118.577004639992,110.75797443000192,50663.91234 2026-03-18,09:26:11.000,77,11127058,-795,0,1773825970,15118.617422499992,110.76502356000128,50663.765610480004 2026-03-18,09:26:12.000,77,11126942,-795,0,1773825971,15118.583740950002,110.76502356000128,50663.933301360004 2026-03-18,09:26:13.000,77,11127061,-795,0,1773825972,15118.644367740002,110.85666225000023,50663.82150744 2026-03-18,09:26:14.000,77,11127049,-795,0,1773825973,15118.590477259997,110.91305529000238,50663.79355896 2026-03-18,09:26:15.000,77,11127063,-795,0,1773825974,15118.590477259997,110.8778096399983,50663.86343016 2026-03-18,09:26:16.000,77,11126972,-795,0,1773825975,15118.516377849992,110.89895703000366,50663.85644304001 2026-03-18,09:26:17.000,77,11127104,-795,0,1773825976,15118.556795709992,110.92010442000173,50663.765610480004 2026-03-18,09:26:18.000,77,11127088,-795,0,1773825977,15118.570268329997,110.91305529000238,50663.84945592 2026-03-18,09:26:19.000,77,11126966,-795,0,1773825978,15118.630895119997,110.9271535500011,50663.75163624 2026-03-18,09:26:20.000,77,11127004,-795,0,1773825979,15118.543323090002,110.8778096399983,50663.85644304001 2026-03-18,09:26:21.000,77,11127009,-795,0,1773825980,15118.529850469997,110.96239919999789,50663.80054608 2026-03-18,09:26:22.000,77,11127149,-795,0,1773825981,15118.523114160002,110.96944833000452,50663.74464912 2026-03-18,09:26:23.000,77,11127169,-795,0,1773825982,15118.496168919992,110.93420268000045,50663.80054608 2026-03-18,09:26:24.000,77,11126932,-795,0,1773825983,15118.550059399997,110.9905957200026,50663.786571840006 2026-03-18,09:26:25.000,77,11127098,-795,0,1773825984,15118.583740950002,110.96944833000452,50663.86343016 2026-03-18,09:26:26.000,77,11127052,-795,0,1773825985,15118.577004639992,111.0892835400009,50663.84945592 2026-03-18,09:26:27.000,77,11127154,-795,0,1773825986,15118.590477259997,111.06813615000283,50663.884391520005 2026-03-18,09:26:28.000,77,11127093,-795,0,1773825987,15118.529850469997,111.11748005999834,50663.73766200001 2026-03-18,09:26:29.000,77,11127036,-795,0,1773825988,15118.516377849992,111.11043092999898,50663.73766200001 2026-03-18,09:26:30.000,77,11127126,-795,0,1773825989,15118.509641539997,111.1386274500037,50663.73067488 2026-03-18,09:26:31.000,77,11127096,-795,0,1773825990,15118.529850469997,111.08223441000155,50663.80054608 2026-03-18,09:26:32.000,77,11126988,-795,0,1773825991,15118.509641539997,111.18092222999985,50663.68875216001 2026-03-18,09:26:33.000,77,11127044,-795,0,1773825992,15118.482696300001,111.11043092999898,50663.8424688 2026-03-18,09:26:34.000,77,11127131,-795,0,1773825993,15118.455751059992,111.22321701000328,50663.7725976 2026-03-18,09:26:35.000,77,11127043,-795,0,1773825994,15118.496168919992,111.14567658000306,50663.79355896 2026-03-18,09:26:36.000,77,11127076,-795,0,1773825995,15118.496168919992,111.18797135999921,50663.73067488 2026-03-18,09:26:37.000,77,11127043,-795,0,1773825996,15118.509641539997,111.25141353000072,50663.70971352001 2026-03-18,09:26:38.000,77,11127036,-795,0,1773825997,15118.516377849992,111.237315270002,50663.75163624 2026-03-18,09:26:39.000,77,11127078,-795,0,1773825998,15118.449014749996,111.18797135999921,50663.73766200001 2026-03-18,09:26:40.000,77,11127052,-755,0,1773825999,15118.462487370001,111.24436440000136,50663.70971352001 2026-03-18,09:26:41.000,77,11127083,-795,0,1773826000,15118.509641539997,111.29370831000415,50663.786571840006 2026-03-18,09:26:42.000,77,11127086,-795,0,1773826001,15118.502905230001,111.237315270002,50663.79355896 2026-03-18,09:26:43.000,77,11127050,-795,0,1773826002,15118.442278440001,111.25846266000008,50663.79355896 2026-03-18,09:26:44.000,77,11127049,-795,0,1773826003,15118.435542129992,111.32190483000159,50663.72368776 2026-03-18,09:26:45.000,77,11127092,-795,0,1773826004,15118.422069510001,111.3360030900003,50663.73766200001 2026-03-18,09:26:46.000,77,11127005,-795,0,1773826005,15118.374915339991,111.37124874000438,50663.75163624 2026-03-18,09:26:47.000,77,11126995,-795,0,1773826006,15118.408596889996,111.35010134999902,50663.667790800006 2026-03-18,09:26:48.000,77,11127086,-795,0,1773826007,15118.435542129992,111.35715047999838,50663.80054608 2026-03-18,09:26:49.000,77,11127063,-795,0,1773826008,15118.455751059992,111.35715047999838,50663.716700640005 2026-03-18,09:26:50.000,77,11127032,-795,0,1773826009,15118.442278440001,111.35010134999902,50663.70971352001 2026-03-18,09:26:51.000,77,11127091,-795,0,1773826010,15118.361442720001,111.36419960999774,50663.70971352001 2026-03-18,09:26:52.000,77,11127091,-795,0,1773826011,15118.354706409991,111.42059264999989,50663.63984232001 2026-03-18,09:26:53.000,77,11127081,-795,0,1773826012,15118.361442720001,111.39239613000245,50663.77958472001 2026-03-18,09:26:54.000,77,11126974,-795,0,1773826013,15118.415333199991,111.51223133999883,50663.716700640005 2026-03-18,09:26:55.000,77,11127105,-795,0,1773826014,15118.354706409991,111.43469090999861,50663.74464912 2026-03-18,09:26:56.000,77,11127033,-795,0,1773826015,15118.368179029996,111.4487891700046,50663.62586808 2026-03-18,09:26:57.000,77,11126972,-795,0,1773826016,15118.314288549991,111.44174003999797,50663.7027264 2026-03-18,09:26:58.000,77,11127064,-795,0,1773826017,15118.32102486,111.4840348200014,50663.6328552 2026-03-18,09:26:59.000,77,11127065,-795,0,1773826018,15118.334497479991,111.51223133999883,50663.75163624 2026-03-18,09:27:00.000,77,11127024,-795,0,1773826019,15118.307552239996,111.51223133999883,50663.69573928 2026-03-18,09:27:01.000,77,11127142,-795,0,1773826020,15118.314288549991,111.51223133999883,50663.74464912 2026-03-18,09:27:02.000,77,11127067,-795,0,1773826021,15118.381651650001,111.52632960000483,50663.716700640005 2026-03-18,09:27:03.000,77,11127084,-795,0,1773826022,15118.280607,111.53337873000419,50663.716700640005 2026-03-18,09:27:04.000,77,11127110,-795,0,1773826023,15118.280607,111.61796829000377,50663.70971352001 2026-03-18,09:27:05.000,77,11127023,-795,0,1773826024,15118.287343309996,111.62501742000313,50663.716700640005 2026-03-18,09:27:06.000,77,11126952,-795,0,1773826025,15118.27387068999,111.58977176999906,50663.716700640005 2026-03-18,09:27:07.000,77,11127054,-795,0,1773826026,15118.23345282999,111.64616481000121,50663.72368776 2026-03-18,09:27:08.000,77,11127084,-795,0,1773826027,15118.294079619991,111.57567351000034,50663.7027264 2026-03-18,09:27:09.000,77,11127125,-795,0,1773826028,15118.226716519996,111.61091916000441,50663.6328552 2026-03-18,09:27:10.000,77,11127108,-795,0,1773826029,15118.206507589995,111.63911568000185,50663.58394536 2026-03-18,09:27:11.000,77,11127108,-795,0,1773826030,15118.206507589995,111.63206655000249,50663.6328552 2026-03-18,09:27:12.000,77,11127114,-795,0,1773826031,15118.17282603999,111.61796829000377,50663.66080368001 2026-03-18,09:27:13.000,77,11127050,-795,0,1773826032,15118.21324389999,111.61796829000377,50663.67477792 2026-03-18,09:27:14.000,77,11127109,-795,0,1773826033,15118.186298659995,111.62501742000313,50663.63984232001 2026-03-18,09:27:15.000,77,11127076,-795,0,1773826034,15118.186298659995,111.65321394000057,50663.69573928 2026-03-18,09:27:16.000,77,11127046,-795,0,1773826035,15118.105462939995,111.70960698000272,50663.597919600004 2026-03-18,09:27:17.000,77,11127020,-795,0,1773826036,15118.13240817999,111.67436132999865,50663.59093248001 2026-03-18,09:27:18.000,77,11127099,-795,0,1773826037,15118.09199031999,111.65321394000057,50663.60490672 2026-03-18,09:27:19.000,77,11127046,-795,0,1773826038,15118.07178138999,111.65321394000057,50663.68176504 2026-03-18,09:27:20.000,77,11126963,-795,0,1773826039,15118.09199031999,111.70255785000336,50663.62586808 2026-03-18,09:27:21.000,77,11127078,-795,0,1773826040,15118.07178138999,111.74485262999951,50663.61189384001 2026-03-18,09:27:22.000,77,11127081,-795,0,1773826041,15118.07178138999,111.70960698000272,50663.667790800006 2026-03-18,09:27:23.000,77,11127083,-795,0,1773826042,15118.105462939995,111.72370524000144,50663.62586808 2026-03-18,09:27:24.000,77,11127086,-795,0,1773826043,15118.09199031999,111.78714741000294,50663.68875216001 2026-03-18,09:27:25.000,77,11127063,-795,0,1773826044,15118.03136352999,111.7307543700008,50663.59093248001 2026-03-18,09:27:26.000,77,11126992,-795,0,1773826045,15118.085254009995,111.68845959000464,50663.667790800006 2026-03-18,09:27:27.000,77,11127088,-795,0,1773826046,15118.024627219995,111.68845959000464,50663.74464912 2026-03-18,09:27:28.000,77,11127078,-795,0,1773826047,15118.024627219995,111.66731219999929,50663.7027264 2026-03-18,09:27:29.000,77,11126931,-795,0,1773826048,15118.065045079995,111.82239305999974,50663.57695824 2026-03-18,09:27:30.000,77,11127067,-795,0,1773826049,15118.03809984,111.75190175999887,50663.73067488 2026-03-18,09:27:31.000,77,11127180,-795,0,1773826050,15118.03809984,111.7307543700008,50663.58394536 2026-03-18,09:27:32.000,77,11127034,-795,0,1773826051,15117.896637329999,111.76600002000487,50663.597919600004 2026-03-18,09:27:33.000,77,11127021,-795,0,1773826052,15118.01789091,111.7307543700008,50663.60490672 2026-03-18,09:27:34.000,77,11127143,-795,0,1773826053,15117.964000429994,111.75895088999823,50663.54202264001 2026-03-18,09:27:35.000,77,11127117,-795,0,1773826054,15117.93705519,111.72370524000144,50663.562984 2026-03-18,09:27:36.000,77,11127149,-795,0,1773826055,15117.896637329999,111.72370524000144,50663.53503552 2026-03-18,09:27:37.000,77,11127153,-795,0,1773826056,15117.903373639994,111.75895088999823,50663.500099920006 2026-03-18,09:27:38.000,77,11126991,-795,0,1773826057,15117.93705519,111.75190175999887,50663.58394536 2026-03-18,09:27:39.000,77,11127131,-795,0,1773826058,15117.896637329999,111.72370524000144,50663.50708704 2026-03-18,09:27:40.000,77,11127145,-795,0,1773826059,15117.883164709994,111.74485262999951,50663.500099920006 2026-03-18,09:27:41.000,77,11127037,-795,0,1773826060,15117.903373639994,111.73780350000015,50663.54202264001 2026-03-18,09:27:42.000,77,11127171,-795,0,1773826061,15117.862955779994,111.78714741000294,50663.50708704 2026-03-18,09:27:43.000,77,11126943,-795,0,1773826062,15117.88990101999,111.72370524000144,50663.549009760005 2026-03-18,09:27:44.000,77,11127016,-795,0,1773826063,15117.809065299989,111.65321394000057,50663.48612568 2026-03-18,09:27:45.000,77,11127132,-795,0,1773826064,15117.788856369989,111.68845959000464,50663.47215144001 2026-03-18,09:27:46.000,77,11127026,-795,0,1773826065,15117.82927422999,111.681410459998,50663.48612568 2026-03-18,09:27:47.000,77,11127041,-795,0,1773826066,15117.856219469999,111.70960698000272,50663.44420296001 2026-03-18,09:27:48.000,77,11127117,-795,0,1773826067,15117.86969208999,111.76600002000487,50663.63984232001 2026-03-18,09:27:49.000,77,11127024,-795,0,1773826068,15117.856219469999,111.73780350000015,50663.549009760005 2026-03-18,09:27:50.000,77,11127036,-795,0,1773826069,15117.755174819999,111.74485262999951,50663.44420296001 2026-03-18,09:27:51.000,77,11127003,-795,0,1773826070,15117.748438509989,111.72370524000144,50663.451190080006 2026-03-18,09:27:52.000,77,11127001,-795,0,1773826071,15117.748438509989,111.7307543700008,50663.479138560004 2026-03-18,09:27:53.000,77,11127070,-795,0,1773826072,15117.721493269994,111.77304915000423,50663.48612568 2026-03-18,09:27:54.000,77,11127158,-795,0,1773826073,15117.761911129994,111.681410459998,50663.54202264001 2026-03-18,09:27:55.000,77,11127040,-795,0,1773826074,15117.734965889998,111.681410459998,50663.430228720004 2026-03-18,09:27:56.000,77,11127087,-795,0,1773826075,15117.734965889998,111.80124567000166,50663.52106128001 2026-03-18,09:27:57.000,77,11127155,-795,0,1773826076,15117.768647439989,111.78009828000359,50663.42324160001 2026-03-18,09:27:58.000,77,11127143,-795,0,1773826077,15117.687811719989,111.81534393000038,50663.48612568 2026-03-18,09:27:59.000,77,11127062,-795,0,1773826078,15117.734965889998,111.85058958000445,50663.47215144001 2026-03-18,09:28:00.000,77,11127125,-795,0,1773826079,15117.734965889998,111.77304915000423,50663.54202264001 2026-03-18,09:28:01.000,77,11127141,-795,0,1773826080,15117.687811719989,111.78714741000294,50663.4581772 2026-03-18,09:28:02.000,77,11127066,-795,0,1773826081,15117.714756959998,111.83649131999846,50663.41625448 2026-03-18,09:28:03.000,77,11127114,-795,0,1773826082,15117.681075409993,111.89288436000061,50663.42324160001 2026-03-18,09:28:04.000,77,11126975,-795,0,1773826083,15117.701284339993,111.88583523000125,50663.36734464 2026-03-18,09:28:05.000,77,11127193,-795,0,1773826084,15117.674339099998,111.88583523000125,50663.549009760005 2026-03-18,09:28:06.000,77,11126985,-795,0,1773826085,15117.694548029998,111.86468784000317,50663.479138560004 2026-03-18,09:28:07.000,77,11127176,-795,0,1773826086,15117.667602789988,111.86468784000317,50663.451190080006 2026-03-18,09:28:08.000,77,11127065,-795,0,1773826087,15117.613712309998,111.88583523000125,50663.51407416 2026-03-18,09:28:09.000,77,11127131,-795,0,1773826088,15117.640657549993,111.9774739200002,50663.36035752 2026-03-18,09:28:10.000,77,11126999,-795,0,1773826089,15117.701284339993,111.95632653000212,50663.42324160001 2026-03-18,09:28:11.000,77,11127103,-675,0,1773826090,15117.633921239998,112.02681783000298,50663.42324160001 2026-03-18,09:28:12.000,77,11127103,-795,0,1773826091,15117.687811719989,111.94927740000276,50663.451190080006 2026-03-18,09:28:13.000,77,11127106,-795,0,1773826092,15117.573294449998,112.04796522000106,50663.430228720004 2026-03-18,09:28:14.000,77,11127123,-795,0,1773826093,15117.654130169998,111.92108087999804,50663.34638328 2026-03-18,09:28:15.000,77,11127079,-795,0,1773826094,15117.613712309998,112.03386696000234,50663.32542192001 2026-03-18,09:28:16.000,77,11127070,-795,0,1773826095,15117.694548029998,112.01976870000362,50663.40228024001 2026-03-18,09:28:17.000,77,11127063,-795,0,1773826096,15117.660866479993,111.9774739200002,50663.40228024001 2026-03-18,09:28:18.000,77,11127021,-795,0,1773826097,15117.660866479993,112.08321086999786,50663.46516432 2026-03-18,09:28:19.000,77,11127102,-795,0,1773826098,15117.627184929988,112.09730913000385,50663.381318880005 2026-03-18,09:28:20.000,77,11127075,-795,0,1773826099,15117.674339099998,112.10435826000321,50663.39529312 2026-03-18,09:28:21.000,77,11127065,-795,0,1773826100,15117.741702199994,112.09026000000449,50663.479138560004 2026-03-18,09:28:22.000,77,11127184,-795,0,1773826101,15117.714756959998,112.10435826000321,50663.32542192001 2026-03-18,09:28:23.000,77,11127089,-795,0,1773826102,15117.667602789988,112.11845652000193,50663.35337040001 2026-03-18,09:28:24.000,77,11127072,-795,0,1773826103,15117.748438509989,112.10435826000321,50663.40926736 2026-03-18,09:28:25.000,77,11127015,-795,0,1773826104,15117.728229579989,112.12550565000129,50663.40926736 2026-03-18,09:28:26.000,77,11127003,-795,0,1773826105,15117.741702199994,112.1889478200028,50663.388306 2026-03-18,09:28:27.000,77,11127087,-795,0,1773826106,15117.674339099998,112.16075129999808,50663.3184348 2026-03-18,09:28:28.000,77,11127126,-795,0,1773826107,15117.654130169998,112.1889478200028,50663.3184348 2026-03-18,09:28:29.000,77,11127125,-795,0,1773826108,15117.734965889998,112.27353738000238,50663.36035752 2026-03-18,09:28:30.000,77,11127083,-795,0,1773826109,15117.701284339993,112.27353738000238,50663.35337040001 2026-03-18,09:28:31.000,77,11127144,-795,0,1773826110,15117.734965889998,112.34402868000325,50663.36035752 2026-03-18,09:28:32.000,77,11127171,-795,0,1773826111,15117.694548029998,112.29468477000046,50663.41625448 2026-03-18,09:28:33.000,77,11127052,-795,0,1773826112,15117.775383749999,112.23124259999895,50663.24157648 2026-03-18,09:28:34.000,77,11127132,-795,0,1773826113,15117.768647439989,112.2876356400011,50663.29747344 2026-03-18,09:28:35.000,77,11127078,-795,0,1773826114,15117.802328989994,112.2876356400011,50663.283499200006 2026-03-18,09:28:36.000,77,11127180,-795,0,1773826115,15117.741702199994,112.27353738000238,50663.213628000005 2026-03-18,09:28:37.000,77,11127119,-795,0,1773826116,15117.694548029998,112.35107781000261,50663.26952496 2026-03-18,09:28:38.000,77,11127103,-795,0,1773826117,15117.741702199994,112.30878302999918,50663.25555072001 2026-03-18,09:28:39.000,77,11127131,-795,0,1773826118,15117.748438509989,112.34402868000325,50663.23458936001 2026-03-18,09:28:40.000,77,11127136,-795,0,1773826119,15117.782120059994,112.35107781000261,50663.213628000005 2026-03-18,09:28:41.000,77,11127006,-795,0,1773826120,15117.795592679999,112.33697955000389,50663.283499200006 2026-03-18,09:28:42.000,77,11127126,-795,0,1773826121,15117.842746849994,112.35107781000261,50663.23458936001 2026-03-18,09:28:43.000,77,11127102,-795,0,1773826122,15117.802328989994,112.35107781000261,50663.20664088001 2026-03-18,09:28:44.000,77,11127068,-795,0,1773826123,15117.775383749999,112.34402868000325,50663.24157648 2026-03-18,09:28:45.000,77,11127099,-795,0,1773826124,15117.802328989994,112.41451998000412,50663.22760224 2026-03-18,09:28:46.000,77,11127106,-795,0,1773826125,15117.788856369989,112.4356673700022,50663.3184348 2026-03-18,09:28:47.000,77,11127060,-795,0,1773826126,15117.822537919994,112.35812694000197,50663.27651208001 2026-03-18,09:28:48.000,77,11127115,-795,0,1773826127,15117.82927422999,112.39337258999876,50663.25555072001 2026-03-18,09:28:49.000,77,11127068,-795,0,1773826128,15117.795592679999,112.37927433000004,50663.143756800004 2026-03-18,09:28:50.000,77,11127116,-795,0,1773826129,15117.82927422999,112.4356673700022,50663.18567952001 2026-03-18,09:28:51.000,77,11127078,-795,0,1773826130,15117.802328989994,112.35812694000197,50663.27651208001 2026-03-18,09:28:52.000,77,11127158,-795,0,1773826131,15117.822537919994,112.4356673700022,50663.26952496 2026-03-18,09:28:53.000,77,11127104,-795,0,1773826132,15117.842746849994,112.45681476000027,50663.20664088001 2026-03-18,09:28:54.000,77,11127152,-795,0,1773826133,15117.842746849994,112.42861824000283,50663.20664088001 2026-03-18,09:28:55.000,77,11127060,-795,0,1773826134,15117.795592679999,112.41451998000412,50663.332409040006 2026-03-18,09:28:56.000,77,11127091,-795,0,1773826135,15117.836010539999,112.51320780000242,50663.2485636 2026-03-18,09:28:57.000,77,11127024,-795,0,1773826136,15117.788856369989,112.46386388999963,50663.27651208001 2026-03-18,09:28:58.000,77,11127113,-795,0,1773826137,15117.822537919994,112.47796214999835,50663.27651208001 2026-03-18,09:28:59.000,77,11126988,-795,0,1773826138,15117.815801609999,112.45681476000027,50663.23458936001 2026-03-18,09:29:00.000,77,11127072,-795,0,1773826139,15117.775383749999,112.44976563000091,50663.332409040006 2026-03-18,09:29:01.000,77,11126978,-795,0,1773826140,15117.782120059994,112.47796214999835,50663.262537840004 2026-03-18,09:29:02.000,77,11127121,-795,0,1773826141,15117.782120059994,112.47091301999899,50663.24157648 2026-03-18,09:29:03.000,77,11127072,-795,0,1773826142,15117.734965889998,112.41451998000412,50663.33939616 2026-03-18,09:29:04.000,77,11127189,-795,0,1773826143,15117.795592679999,112.39337258999876,50663.29747344 2026-03-18,09:29:05.000,77,11127033,-795,0,1773826144,15117.775383749999,112.3863234599994,50663.26952496 2026-03-18,09:29:06.000,77,11127137,-795,0,1773826145,15117.708020649989,112.47091301999899,50663.22760224 2026-03-18,09:29:07.000,77,11126990,-795,0,1773826146,15117.694548029998,112.34402868000325,50663.12279544 2026-03-18,09:29:08.000,77,11127047,-795,0,1773826147,15117.708020649989,112.41451998000412,50663.094846960004 2026-03-18,09:29:09.000,77,11127076,-795,0,1773826148,15117.728229579989,112.42156911000347,50663.22061512 2026-03-18,09:29:10.000,77,11126992,-795,0,1773826149,15117.734965889998,112.42156911000347,50663.332409040006 2026-03-18,09:29:11.000,77,11127131,-795,0,1773826150,15117.782120059994,112.36517607000133,50663.15074392 2026-03-18,09:29:12.000,77,11127185,-795,0,1773826151,15117.687811719989,112.42861824000283,50663.12279544 2026-03-18,09:29:13.000,77,11127064,-795,0,1773826152,15117.701284339993,112.3863234599994,50663.2485636 2026-03-18,09:29:14.000,77,11127047,-795,0,1773826153,15117.694548029998,112.42861824000283,50663.213628000005 2026-03-18,09:29:15.000,77,11127037,-795,0,1773826154,15117.681075409993,112.42156911000347,50663.17170528 2026-03-18,09:29:16.000,77,11127022,-795,0,1773826155,15117.734965889998,112.44271650000155,50663.15074392 2026-03-18,09:29:17.000,77,11127187,-795,0,1773826156,15117.708020649989,112.4991095400037,50663.15773104001 2026-03-18,09:29:18.000,77,11127173,-795,0,1773826157,15117.708020649989,112.35107781000261,50663.15074392 2026-03-18,09:29:19.000,77,11127022,-795,0,1773826158,15117.674339099998,112.40747085000476,50663.15074392 2026-03-18,09:29:20.000,77,11126995,-795,0,1773826159,15117.660866479993,112.34402868000325,50663.213628000005 2026-03-18,09:29:21.000,77,11127068,-795,0,1773826160,15117.721493269994,112.42861824000283,50663.262537840004 2026-03-18,09:29:22.000,77,11127044,-795,0,1773826161,15117.667602789988,112.42156911000347,50663.15074392 2026-03-18,09:29:23.000,77,11127117,-795,0,1773826162,15117.734965889998,112.37222520000068,50663.15773104001 2026-03-18,09:29:24.000,77,11127141,-795,0,1773826163,15117.714756959998,112.35812694000197,50663.15773104001 2026-03-18,09:29:25.000,77,11127081,-795,0,1773826164,15117.721493269994,112.40042171999812,50663.115808320006 2026-03-18,09:29:26.000,77,11127029,-795,0,1773826165,15117.694548029998,112.40747085000476,50663.115808320006 2026-03-18,09:29:27.000,77,11127057,-795,0,1773826166,15117.701284339993,112.37927433000004,50663.18567952001 2026-03-18,09:29:28.000,77,11127119,-795,0,1773826167,15117.681075409993,112.35812694000197,50663.08087272 2026-03-18,09:29:29.000,77,11127131,-795,0,1773826168,15117.761911129994,112.36517607000133,50663.094846960004 2026-03-18,09:29:30.000,77,11127180,-795,0,1773826169,15117.721493269994,112.37927433000004,50663.164718160006 2026-03-18,09:29:31.000,77,11127165,-795,0,1773826170,15117.721493269994,112.36517607000133,50663.12978256 2026-03-18,09:29:32.000,77,11126997,-795,0,1773826171,15117.734965889998,112.34402868000325,50663.094846960004 2026-03-18,09:29:33.000,77,11127025,-795,0,1773826172,15117.714756959998,112.30173389999982,50663.143756800004 2026-03-18,09:29:34.000,77,11127057,-795,0,1773826173,15117.687811719989,112.35812694000197,50663.10183408 2026-03-18,09:29:35.000,77,11127047,-795,0,1773826174,15117.708020649989,112.40042171999812,50663.12279544 2026-03-18,09:29:36.000,77,11127099,-795,0,1773826175,15117.681075409993,112.31583215999854,50663.03196288 2026-03-18,09:29:37.000,77,11127137,-795,0,1773826176,15117.681075409993,112.31583215999854,50663.115808320006 2026-03-18,09:29:38.000,77,11127148,-795,0,1773826177,15117.701284339993,112.31583215999854,50663.06689848001 2026-03-18,09:29:39.000,77,11127062,-795,0,1773826178,15117.701284339993,112.29468477000046,50663.08087272 2026-03-18,09:29:40.000,77,11127071,-795,0,1773826179,15117.681075409993,112.29468477000046,50663.05292424 2026-03-18,09:29:41.000,77,11127091,-795,0,1773826180,15117.721493269994,112.26648825000302,50663.01798864001 2026-03-18,09:29:42.000,77,11127117,-795,0,1773826181,15117.734965889998,112.30878302999918,50663.143756800004 2026-03-18,09:29:43.000,77,11127080,-795,0,1773826182,15117.708020649989,112.22419346999959,50663.10882120001 2026-03-18,09:29:44.000,77,11127028,-795,0,1773826183,15117.694548029998,112.16075129999808,50663.12978256 2026-03-18,09:29:45.000,77,11127052,-795,0,1773826184,15117.681075409993,112.19599695000215,50663.05991136 2026-03-18,09:29:46.000,77,11127047,-795,0,1773826185,15117.721493269994,112.21714434000023,50663.13676968001 2026-03-18,09:29:47.000,77,11127055,-795,0,1773826186,15117.654130169998,112.16780043000472,50663.06689848001 2026-03-18,09:29:48.000,77,11127005,-795,0,1773826187,15117.714756959998,112.15370216999872,50663.12978256 2026-03-18,09:29:49.000,77,11127103,-795,0,1773826188,15117.674339099998,112.13255478000065,50663.094846960004 2026-03-18,09:29:50.000,77,11127106,-795,0,1773826189,15117.721493269994,112.14665303999936,50663.094846960004 2026-03-18,09:29:51.000,77,11127060,-795,0,1773826190,15117.714756959998,112.13960391,50663.115808320006 2026-03-18,09:29:52.000,77,11127061,-795,0,1773826191,15117.721493269994,112.12550565000129,50663.06689848001 2026-03-18,09:29:53.000,77,11127113,-795,0,1773826192,15117.660866479993,112.08321086999786,50663.094846960004 2026-03-18,09:29:54.000,77,11127114,-795,0,1773826193,15117.721493269994,112.08321086999786,50662.997027280006 2026-03-18,09:29:55.000,77,11127073,-795,0,1773826194,15117.714756959998,112.06911260999914,50663.0738856 2026-03-18,09:29:56.000,77,11127135,-795,0,1773826195,15117.714756959998,112.0056704400049,50663.164718160006 2026-03-18,09:29:57.000,77,11127112,-795,0,1773826196,15117.741702199994,112.09730913000385,50663.164718160006 2026-03-18,09:29:58.000,77,11127150,-795,0,1773826197,15117.728229579989,112.05501435000042,50663.10183408 2026-03-18,09:29:59.000,77,11127062,-795,0,1773826198,15117.667602789988,111.99862130999827,50663.15074392 2026-03-18,09:30:00.000,77,11127003,-795,0,1773826199,15117.694548029998,112.04796522000106,50663.164718160006 2026-03-18,09:30:01.000,77,11127061,-795,0,1773826200,15117.734965889998,111.99157217999891,50663.1786924 2026-03-18,09:30:02.000,77,11127033,-795,0,1773826201,15117.734965889998,111.96337566000147,50663.2485636 2026-03-18,09:30:03.000,77,11127127,-795,0,1773826202,15117.714756959998,112.01271957000426,50663.13676968001 2026-03-18,09:30:04.000,77,11127041,-795,0,1773826203,15117.768647439989,111.98452304999955,50663.13676968001 2026-03-18,09:30:05.000,77,11127093,-795,0,1773826204,15117.795592679999,111.98452304999955,50663.12978256 2026-03-18,09:30:06.000,77,11127012,-795,0,1773826205,15117.788856369989,111.98452304999955,50663.10882120001 2026-03-18,09:30:07.000,77,11126970,-795,0,1773826206,15117.775383749999,111.91403174999868,50663.10882120001 2026-03-18,09:30:08.000,77,11127060,-795,0,1773826207,15117.748438509989,111.92813001000468,50663.15773104001 2026-03-18,09:30:09.000,77,11127009,-795,0,1773826208,15117.741702199994,112.01271957000426,50663.0738856 2026-03-18,09:30:10.000,77,11127093,-795,0,1773826209,15117.782120059994,112.0056704400049,50662.99004016001 2026-03-18,09:30:11.000,77,11127010,-795,0,1773826210,15117.714756959998,111.9774739200002,50663.10882120001 2026-03-18,09:30:12.000,77,11127076,-795,0,1773826211,15117.734965889998,111.86468784000317,50663.094846960004 2026-03-18,09:30:13.000,77,11127206,-795,0,1773826212,15117.721493269994,111.85763871000381,50663.08785984001 2026-03-18,09:30:14.000,77,11127064,-795,0,1773826213,15117.788856369989,111.95632653000212,50663.08087272 2026-03-18,09:30:15.000,77,11127108,-795,0,1773826214,15117.741702199994,111.94927740000276,50663.18567952001 2026-03-18,09:30:16.000,77,11127106,-795,0,1773826215,15117.755174819999,111.9774739200002,50663.06689848001 2026-03-18,09:30:17.000,77,11127111,-795,0,1773826216,15117.761911129994,111.85058958000445,50663.06689848001 2026-03-18,09:30:18.000,77,11127099,-795,0,1773826217,15117.721493269994,111.96337566000147,50663.094846960004 2026-03-18,09:30:19.000,77,11126959,-795,0,1773826218,15117.748438509989,111.89288436000061,50663.06689848001 2026-03-18,09:30:20.000,77,11127120,-795,0,1773826219,15117.761911129994,111.90698261999933,50663.08087272 2026-03-18,09:30:21.000,77,11127102,-795,0,1773826220,15117.788856369989,111.93517914000404,50663.06689848001 2026-03-18,09:30:22.000,77,11127077,-795,0,1773826221,15117.775383749999,111.96337566000147,50663.0040144 2026-03-18,09:30:23.000,77,11127162,-795,0,1773826222,15117.728229579989,111.88583523000125,50662.98305304 2026-03-18,09:30:24.000,77,11127012,-795,0,1773826223,15117.741702199994,111.84354044999782,50663.03196288 2026-03-18,09:30:25.000,77,11127088,-795,0,1773826224,15117.734965889998,111.84354044999782,50663.05292424 2026-03-18,09:30:26.000,77,11127045,-795,0,1773826225,15117.768647439989,111.92108087999804,50663.01100152 2026-03-18,09:30:27.000,77,11127102,-795,0,1773826226,15117.775383749999,111.87878610000189,50663.10183408 2026-03-18,09:30:28.000,77,11126999,-795,0,1773826227,15117.822537919994,111.83649131999846,50663.045937120005 2026-03-18,09:30:29.000,77,11127117,-795,0,1773826228,15117.856219469999,111.90698261999933,50662.96209168 2026-03-18,09:30:30.000,77,11127097,-795,0,1773826229,15117.802328989994,111.83649131999846,50663.0738856 2026-03-18,09:30:31.000,77,11127076,-795,0,1773826230,15117.82927422999,111.85058958000445,50663.045937120005 2026-03-18,09:30:32.000,77,11127030,-795,0,1773826231,15117.86969208999,111.85763871000381,50662.98305304 2026-03-18,09:30:33.000,77,11127001,-795,0,1773826232,15117.856219469999,111.80124567000166,50663.1786924 2026-03-18,09:30:34.000,77,11127107,-795,0,1773826233,15117.809065299989,111.83649131999846,50663.05292424 2026-03-18,09:30:35.000,77,11127043,-795,0,1773826234,15117.775383749999,111.83649131999846,50663.05991136 2026-03-18,09:30:36.000,77,11127217,-795,0,1773826235,15117.856219469999,111.8294421899991,50663.094846960004 2026-03-18,09:30:37.000,77,11127102,-795,0,1773826236,15117.82927422999,111.78714741000294,50663.045937120005 2026-03-18,09:30:38.000,77,11126960,-795,0,1773826237,15117.761911129994,111.77304915000423,50663.08785984001 2026-03-18,09:30:39.000,77,11127134,-795,0,1773826238,15117.782120059994,111.78714741000294,50663.05991136 2026-03-18,09:30:40.000,77,11127010,-795,0,1773826239,15117.809065299989,111.7307543700008,50662.997027280006 2026-03-18,09:30:41.000,77,11127056,-795,0,1773826240,15117.86969208999,111.74485262999951,50663.0040144 2026-03-18,09:30:42.000,77,11126907,-795,0,1773826241,15117.788856369989,111.78714741000294,50663.094846960004 2026-03-18,09:30:43.000,77,11127076,-795,0,1773826242,15117.82927422999,111.70960698000272,50663.115808320006 2026-03-18,09:30:44.000,77,11127063,-795,0,1773826243,15117.795592679999,111.7307543700008,50663.045937120005 2026-03-18,09:30:45.000,77,11127142,-795,0,1773826244,15117.822537919994,111.74485262999951,50663.20664088001 2026-03-18,09:30:46.000,77,11127081,-795,0,1773826245,15117.815801609999,111.695508720004,50663.05292424 2026-03-18,09:30:47.000,77,11127195,-795,0,1773826246,15117.795592679999,111.71665611000208,50663.10183408 2026-03-18,09:30:48.000,77,11127087,-795,0,1773826247,15117.741702199994,111.681410459998,50663.03895000001 2026-03-18,09:30:49.000,77,11127079,-795,0,1773826248,15117.782120059994,111.57567351000034,50662.98305304 2026-03-18,09:30:50.000,77,11127023,-795,0,1773826249,15117.775383749999,111.60387002999778,50663.05991136 2026-03-18,09:30:51.000,77,11127083,-795,0,1773826250,15117.755174819999,111.681410459998,50663.115808320006 2026-03-18,09:30:52.000,77,11127071,-795,0,1773826251,15117.815801609999,111.70255785000336,50663.02497576 2026-03-18,09:30:53.000,77,11127196,-795,0,1773826252,15117.741702199994,111.67436132999865,50663.0040144 2026-03-18,09:30:54.000,77,11126916,-795,0,1773826253,15117.728229579989,111.61091916000441,50662.95510456 2026-03-18,09:30:55.000,77,11126974,-795,0,1773826254,15117.775383749999,111.63206655000249,50663.05292424 2026-03-18,09:30:56.000,77,11127061,-795,0,1773826255,15117.714756959998,111.60387002999778,50663.01100152 2026-03-18,09:30:57.000,77,11127061,-795,0,1773826256,15117.721493269994,111.61796829000377,50663.08785984001 2026-03-18,09:30:58.000,77,11127134,-795,0,1773826257,15117.714756959998,111.65321394000057,50663.02497576 2026-03-18,09:30:59.000,77,11127175,-795,0,1773826258,15117.734965889998,111.56862438000098,50662.98305304 2026-03-18,09:31:00.000,77,11127089,-795,0,1773826259,15117.660866479993,111.63911568000185,50662.99004016001 2026-03-18,09:31:01.000,77,11127139,-795,0,1773826260,15117.721493269994,111.63206655000249,50663.03895000001 2026-03-18,09:31:02.000,77,11127174,-795,0,1773826261,15117.708020649989,111.66026306999993,50663.01798864001 2026-03-18,09:31:03.000,77,11127039,-795,0,1773826262,15117.687811719989,111.65321394000057,50662.96209168 2026-03-18,09:31:04.000,77,11127026,-795,0,1773826263,15117.721493269994,111.63206655000249,50663.01100152 2026-03-18,09:31:05.000,77,11127103,-795,0,1773826264,15117.708020649989,111.59682089999842,50662.948117440006 2026-03-18,09:31:06.000,77,11127148,-795,0,1773826265,15117.714756959998,111.681410459998,50662.976065920004 2026-03-18,09:31:07.000,77,11127098,-795,0,1773826266,15117.667602789988,111.65321394000057,50662.99004016001 2026-03-18,09:31:08.000,77,11127051,-795,0,1773826267,15117.681075409993,111.66731219999929,50662.95510456 2026-03-18,09:31:09.000,77,11127065,-795,0,1773826268,15117.714756959998,111.60387002999778,50663.05292424 2026-03-18,09:31:10.000,77,11127089,-795,0,1773826269,15117.674339099998,111.64616481000121,50663.01100152 2026-03-18,09:31:11.000,77,11127069,-795,0,1773826270,15117.674339099998,111.65321394000057,50663.05292424 2026-03-18,09:31:12.000,77,11127139,-795,0,1773826271,15117.714756959998,111.61796829000377,50663.01100152 2026-03-18,09:31:13.000,77,11127028,-795,0,1773826272,15117.674339099998,111.66731219999929,50663.05991136 2026-03-18,09:31:14.000,77,11127124,-795,0,1773826273,15117.721493269994,111.66731219999929,50663.0040144 2026-03-18,09:31:15.000,77,11127021,-795,0,1773826274,15117.647393859988,111.61796829000377,50662.99004016001 2026-03-18,09:31:16.000,77,11127221,-795,0,1773826275,15117.633921239998,111.63206655000249,50662.976065920004 2026-03-18,09:31:17.000,77,11127164,-795,0,1773826276,15117.647393859988,111.63911568000185,50663.06689848001 2026-03-18,09:31:18.000,77,11127033,-795,0,1773826277,15117.647393859988,111.66026306999993,50663.01100152 2026-03-18,09:31:19.000,77,11127103,-795,0,1773826278,15117.714756959998,111.63206655000249,50663.08087272 2026-03-18,09:31:20.000,77,11127060,-795,0,1773826279,15117.694548029998,111.695508720004,50663.0040144 2026-03-18,09:31:21.000,77,11127032,-795,0,1773826280,15117.674339099998,111.64616481000121,50663.0040144 2026-03-18,09:31:22.000,77,11127025,-795,0,1773826281,15117.600239689993,111.61091916000441,50663.01100152 2026-03-18,09:31:23.000,77,11127009,-795,0,1773826282,15117.613712309998,111.59682089999842,50662.99004016001 2026-03-18,09:31:24.000,77,11127100,-795,0,1773826283,15117.627184929988,111.67436132999865,50663.0040144 2026-03-18,09:31:25.000,77,11127108,-795,0,1773826284,15117.613712309998,111.5827226399997,50662.99004016001 2026-03-18,09:31:26.000,77,11127124,-795,0,1773826285,15117.620448619993,111.67436132999865,50662.976065920004 2026-03-18,09:31:27.000,77,11127035,-795,0,1773826286,15117.654130169998,111.68845959000464,50662.878246240005 2026-03-18,09:31:28.000,77,11127038,-795,0,1773826287,15117.681075409993,111.681410459998,50662.948117440006 2026-03-18,09:31:29.000,77,11126927,-795,0,1773826288,15117.681075409993,111.66731219999929,50662.85029776001 2026-03-18,09:31:30.000,77,11127042,-795,0,1773826289,15117.654130169998,111.67436132999865,50662.99004016001 2026-03-18,09:31:31.000,77,11127050,-795,0,1773826290,15117.660866479993,111.7307543700008,50662.91318184 2026-03-18,09:31:32.000,77,11127072,-795,0,1773826291,15117.593503379998,111.75190175999887,50662.96209168 2026-03-18,09:31:33.000,77,11127060,-795,0,1773826292,15117.620448619993,111.75895088999823,50663.08785984001 2026-03-18,09:31:34.000,77,11127017,-795,0,1773826293,15117.633921239998,111.695508720004,50663.02497576 2026-03-18,09:31:35.000,77,11127039,-795,0,1773826294,15117.600239689993,111.72370524000144,50662.96209168 2026-03-18,09:31:36.000,77,11127031,-795,0,1773826295,15117.546349210003,111.71665611000208,50663.01798864001 2026-03-18,09:31:37.000,77,11127101,-795,0,1773826296,15117.620448619993,111.7307543700008,50662.864272 2026-03-18,09:31:38.000,77,11127146,-795,0,1773826297,15117.546349210003,111.70255785000336,50662.864272 2026-03-18,09:31:39.000,77,11127132,-795,0,1773826298,15117.620448619993,111.695508720004,50662.89920760001 2026-03-18,09:31:40.000,77,11127107,-795,0,1773826299,15117.566558139988,111.695508720004,50662.90619472 2026-03-18,09:31:41.000,77,11127111,-795,0,1773826300,15117.606975999988,111.681410459998,50662.9341432 2026-03-18,09:31:42.000,77,11126997,-795,0,1773826301,15117.539612899993,111.66026306999993,50662.87125912001 2026-03-18,09:31:43.000,77,11127004,-795,0,1773826302,15117.499195039993,111.74485262999951,50662.81536216 2026-03-18,09:31:44.000,77,11126995,-795,0,1773826303,15117.512667659998,111.70960698000272,50662.95510456 2026-03-18,09:31:45.000,77,11127095,-795,0,1773826304,15117.505931350002,111.71665611000208,50663.01100152 2026-03-18,09:31:46.000,77,11127012,-795,0,1773826305,15117.593503379998,111.7307543700008,50662.95510456 2026-03-18,09:31:47.000,77,11126880,-795,0,1773826306,15117.478986109993,111.77304915000423,50662.95510456 2026-03-18,09:31:48.000,77,11126895,-795,0,1773826307,15117.526140280002,111.78009828000359,50662.85029776001 2026-03-18,09:31:49.000,77,11126998,-795,0,1773826308,15117.553085519998,111.80124567000166,50663.01798864001 2026-03-18,09:31:50.000,77,11127047,-795,0,1773826309,15117.492458729997,111.75190175999887,50662.87125912001 2026-03-18,09:31:51.000,77,11127170,-795,0,1773826310,15117.472249799997,111.68845959000464,50662.96907880001 2026-03-18,09:31:52.000,77,11127167,-795,0,1773826311,15117.519403969993,111.71665611000208,50662.997027280006 2026-03-18,09:31:53.000,77,11127112,-795,0,1773826312,15117.526140280002,111.70255785000336,50662.976065920004 2026-03-18,09:31:54.000,77,11127063,-795,0,1773826313,15117.580030759993,111.75895088999823,50662.948117440006 2026-03-18,09:31:55.000,77,11126976,-795,0,1773826314,15117.546349210003,111.71665611000208,50663.01100152 2026-03-18,09:31:56.000,77,11126956,-795,0,1773826315,15117.499195039993,111.695508720004,50662.99004016001 2026-03-18,09:31:57.000,77,11127068,-795,0,1773826316,15117.465513490002,111.7307543700008,50663.02497576 2026-03-18,09:31:58.000,77,11127030,-795,0,1773826317,15117.458777179992,111.62501742000313,50662.99004016001 2026-03-18,09:31:59.000,77,11127151,-795,0,1773826318,15117.512667659998,111.61091916000441,50663.03196288 2026-03-18,09:32:00.000,77,11127125,-795,0,1773826319,15117.472249799997,111.60387002999778,50663.01798864001 2026-03-18,09:32:01.000,77,11127107,-795,0,1773826320,15117.425095630002,111.72370524000144,50663.0040144 2026-03-18,09:32:02.000,77,11126943,-795,0,1773826321,15117.492458729997,111.64616481000121,50662.808375040004 2026-03-18,09:32:03.000,77,11127143,-795,0,1773826322,15117.438568249992,111.60387002999778,50662.91318184 2026-03-18,09:32:04.000,77,11127154,-795,0,1773826323,15117.472249799997,111.5827226399997,50662.976065920004 2026-03-18,09:32:05.000,77,11127081,-795,0,1773826324,15117.465513490002,111.64616481000121,50662.9341432 2026-03-18,09:32:06.000,77,11127175,-795,0,1773826325,15117.499195039993,111.54042786000355,50662.927156080004 2026-03-18,09:32:07.000,77,11127090,-795,0,1773826326,15117.472249799997,111.49813308000012,50662.829336400006 2026-03-18,09:32:08.000,77,11127029,-795,0,1773826327,15117.445304560002,111.53337873000419,50662.927156080004 2026-03-18,09:32:09.000,77,11127032,-795,0,1773826328,15117.418359319992,111.49813308000012,50662.95510456 2026-03-18,09:32:10.000,77,11127040,-795,0,1773826329,15117.505931350002,111.4487891700046,50662.89222048 2026-03-18,09:32:11.000,77,11127161,-795,0,1773826330,15117.499195039993,111.43469090999861,50662.96907880001 2026-03-18,09:32:12.000,77,11126971,-795,0,1773826331,15117.519403969993,111.35715047999838,50662.976065920004 2026-03-18,09:32:13.000,77,11127001,-795,0,1773826332,15117.492458729997,111.39239613000245,50662.88523336 2026-03-18,09:32:14.000,77,11126965,-795,0,1773826333,15117.505931350002,111.36419960999774,50662.91318184 2026-03-18,09:32:15.000,77,11127012,-795,0,1773826334,15117.499195039993,111.35010134999902,50662.808375040004 2026-03-18,09:32:16.000,77,11127019,-795,0,1773826335,15117.438568249992,111.37829787000373,50662.76645232 2026-03-18,09:32:17.000,77,11126933,-795,0,1773826336,15117.553085519998,111.26551178999944,50662.80138792001 2026-03-18,09:32:18.000,77,11126966,-795,0,1773826337,15117.492458729997,111.23026614000264,50662.81536216 2026-03-18,09:32:19.000,77,11127066,-795,0,1773826338,15117.492458729997,111.26551178999944,50662.808375040004 2026-03-18,09:32:20.000,77,11127012,-795,0,1773826339,15117.539612899993,111.18092222999985,50662.808375040004 2026-03-18,09:32:21.000,77,11127111,-795,0,1773826340,15117.512667659998,111.21616788000392,50662.90619472 2026-03-18,09:32:22.000,77,11126935,-795,0,1773826341,15117.586767069988,111.22321701000328,50662.82234928001 2026-03-18,09:32:23.000,77,11127127,-795,0,1773826342,15117.526140280002,111.11043092999898,50662.89222048 2026-03-18,09:32:24.000,77,11127137,-795,0,1773826343,15117.519403969993,111.09633267000027,50662.94113032001 2026-03-18,09:32:25.000,77,11127083,-795,0,1773826344,15117.505931350002,111.0892835400009,50662.80138792001 2026-03-18,09:32:26.000,77,11127018,-795,0,1773826345,15117.559821829993,111.09633267000027,50662.96209168 2026-03-18,09:32:27.000,77,11127113,-795,0,1773826346,15117.485722420002,111.08223441000155,50662.85728488 2026-03-18,09:32:28.000,77,11127105,-795,0,1773826347,15117.492458729997,111.08223441000155,50662.88523336 2026-03-18,09:32:29.000,77,11126894,-795,0,1773826348,15117.505931350002,111.00469398000132,50662.74549096 2026-03-18,09:32:30.000,77,11127011,-795,0,1773826349,15117.411623009997,111.0258413699994,50662.96907880001 2026-03-18,09:32:31.000,77,11127081,-795,0,1773826350,15117.512667659998,110.96944833000452,50662.87125912001 2026-03-18,09:32:32.000,77,11127128,-795,0,1773826351,15117.512667659998,110.91305529000238,50662.7944008 2026-03-18,09:32:33.000,77,11127118,-795,0,1773826352,15117.512667659998,110.84961312000087,50663.03895000001 2026-03-18,09:32:34.000,77,11127102,-795,0,1773826353,15117.519403969993,110.90600616000302,50662.95510456 2026-03-18,09:32:35.000,77,11127038,-635,0,1773826354,15117.485722420002,110.8778096399983,50663.0040144 2026-03-18,09:32:36.000,77,11127081,-795,0,1773826355,15117.519403969993,110.87076050999895,50662.997027280006 2026-03-18,09:32:37.000,77,11127024,-795,0,1773826356,15117.519403969993,110.84256399000151,50662.948117440006 2026-03-18,09:32:38.000,77,11127042,-795,0,1773826357,15117.485722420002,110.70863051999913,50662.85029776001 2026-03-18,09:32:39.000,77,11126972,-795,0,1773826358,15117.425095630002,110.72977791000449,50662.88523336 2026-03-18,09:32:40.000,77,11127143,-795,0,1773826359,15117.458777179992,110.83551486000215,50662.94113032001 2026-03-18,09:32:41.000,77,11127174,-795,0,1773826360,15117.337523599992,110.70158138999977,50662.927156080004 2026-03-18,09:32:42.000,77,11127153,-795,0,1773826361,15117.445304560002,110.6451883500049,50662.864272 2026-03-18,09:32:43.000,77,11127120,-795,0,1773826362,15117.452040869997,110.65928661000362,50662.83632352 2026-03-18,09:32:44.000,77,11127032,-795,0,1773826363,15117.431831939997,110.70158138999977,50662.864272 2026-03-18,09:32:45.000,77,11127076,-795,0,1773826364,15117.465513490002,110.66633574000298,50662.80138792001 2026-03-18,09:32:46.000,77,11127089,-795,0,1773826365,15117.499195039993,110.68748313000106,50662.85728488 2026-03-18,09:32:47.000,77,11126991,-795,0,1773826366,15117.404886700002,110.66633574000298,50662.91318184 2026-03-18,09:32:48.000,77,11126854,-795,0,1773826367,15117.377941459992,110.60994270000083,50662.878246240005 2026-03-18,09:32:49.000,77,11127061,-795,0,1773826368,15117.377941459992,110.6310900899989,50662.87125912001 2026-03-18,09:32:50.000,77,11127106,-795,0,1773826369,15117.377941459992,110.57469705000403,50662.95510456 2026-03-18,09:32:51.000,77,11127073,-795,0,1773826370,15117.391414079997,110.54650052999932,50662.83632352 2026-03-18,09:32:52.000,77,11127159,-795,0,1773826371,15117.330787289997,110.4971566200038,50662.76645232 2026-03-18,09:32:53.000,77,11127048,-795,0,1773826372,15117.350996219997,110.61699183000019,50662.85029776001 2026-03-18,09:32:54.000,77,11126970,-795,0,1773826373,15117.350996219997,110.53945139999996,50662.91318184 2026-03-18,09:32:55.000,77,11127003,-795,0,1773826374,15117.330787289997,110.52535314000124,50662.82234928001 2026-03-18,09:32:56.000,77,11127061,-795,0,1773826375,15117.317314669992,110.53945139999996,50662.864272 2026-03-18,09:32:57.000,77,11127011,-795,0,1773826376,15117.377941459992,110.51830401000188,50662.92016896001 2026-03-18,09:32:58.000,77,11127033,-795,0,1773826377,15117.364468840002,110.50420575000317,50662.80138792001 2026-03-18,09:32:59.000,77,11127003,-795,0,1773826378,15117.330787289997,110.46191096999974,50662.84331064 2026-03-18,09:33:00.000,77,11127028,-795,0,1773826379,15117.270160499997,110.4337144500023,50662.84331064 2026-03-18,09:33:01.000,77,11127061,-795,0,1773826380,15117.357732529992,110.44781271000102,50662.85728488 2026-03-18,09:33:02.000,77,11127018,-795,0,1773826381,15117.310578359997,110.41961619000358,50662.864272 2026-03-18,09:33:03.000,77,11127066,-795,0,1773826382,15117.344259910002,110.39141966999887,50662.84331064 2026-03-18,09:33:04.000,77,11127050,-795,0,1773826383,15117.276896809992,110.4337144500023,50662.829336400006 2026-03-18,09:33:05.000,77,11127188,-795,0,1773826384,15117.330787289997,110.42666532000294,50662.87125912001 2026-03-18,09:33:06.000,77,11127201,-795,0,1773826385,15117.371205149997,110.44781271000102,50662.85029776001 2026-03-18,09:33:07.000,77,11127047,-795,0,1773826386,15117.283633120001,110.45486184000038,50662.689594 2026-03-18,09:33:08.000,77,11127058,-795,0,1773826387,15117.276896809992,110.5324022700006,50662.7944008 2026-03-18,09:33:09.000,77,11127108,-795,0,1773826388,15117.357732529992,110.46191096999974,50662.71754248 2026-03-18,09:33:10.000,77,11127081,-795,0,1773826389,15117.276896809992,110.49010749000445,50662.74549096 2026-03-18,09:33:11.000,77,11127075,-795,0,1773826390,15117.223006330001,110.37732141000015,50662.759465200004 2026-03-18,09:33:12.000,77,11127163,-795,0,1773826391,15117.330787289997,110.39846879999823,50662.73850384 2026-03-18,09:33:13.000,77,11127120,-795,0,1773826392,15117.310578359997,110.44781271000102,50662.7245296 2026-03-18,09:33:14.000,77,11127084,-795,0,1773826393,15117.283633120001,110.41256706000422,50662.759465200004 2026-03-18,09:33:15.000,77,11127154,-795,0,1773826394,15117.256687879992,110.38437053999951,50662.92016896001 2026-03-18,09:33:16.000,77,11127181,-795,0,1773826395,15117.276896809992,110.31387923999864,50662.73151672001 2026-03-18,09:33:17.000,77,11127002,-795,0,1773826396,15117.283633120001,110.44076358000166,50662.9341432 2026-03-18,09:33:18.000,77,11127270,-795,0,1773826397,15117.276896809992,110.37027228000079,50662.84331064 2026-03-18,09:33:19.000,77,11127007,-795,0,1773826398,15117.398150389992,110.48305835999781,50662.80138792001 2026-03-18,09:33:20.000,77,11127043,-795,0,1773826399,15117.364468840002,110.39846879999823,50662.78741368 2026-03-18,09:33:21.000,77,11127092,-795,0,1773826400,15117.324050980002,110.39141966999887,50662.81536216 2026-03-18,09:33:22.000,77,11127144,-795,0,1773826401,15117.330787289997,110.47600922999845,50662.84331064 2026-03-18,09:33:23.000,77,11127109,-795,0,1773826402,15117.270160499997,110.39846879999823,50662.710555360005 2026-03-18,09:33:24.000,77,11127053,-795,0,1773826403,15117.263424190001,110.39846879999823,50662.85728488 2026-03-18,09:33:25.000,77,11127105,-795,0,1773826404,15117.303842050002,110.30683010999928,50662.73850384 2026-03-18,09:33:26.000,77,11127129,-795,0,1773826405,15117.330787289997,110.320928369998,50662.75247808001 2026-03-18,09:33:27.000,77,11127083,-795,0,1773826406,15117.297105739992,110.320928369998,50662.73151672001 2026-03-18,09:33:28.000,77,11127095,-795,0,1773826407,15117.270160499997,110.45486184000038,50662.780426560006 2026-03-18,09:33:29.000,77,11127250,-795,0,1773826408,15117.337523599992,110.32797750000464,50662.73151672001 2026-03-18,09:33:30.000,77,11127131,-795,0,1773826409,15117.297105739992,110.41961619000358,50662.864272 2026-03-18,09:33:31.000,77,11127111,-795,0,1773826410,15117.337523599992,110.36322315000143,50662.82234928001 2026-03-18,09:33:32.000,77,11127153,-795,0,1773826411,15117.310578359997,110.34912489000271,50662.759465200004 2026-03-18,09:33:33.000,77,11127019,-795,0,1773826412,15117.357732529992,110.39141966999887,50662.77343944001 2026-03-18,09:33:34.000,77,11127113,-795,0,1773826413,15117.337523599992,110.4337144500023,50662.80138792001 2026-03-18,09:33:35.000,77,11127083,-795,0,1773826414,15117.330787289997,110.38437053999951,50662.808375040004 2026-03-18,09:33:36.000,77,11127041,-795,0,1773826415,15117.371205149997,110.37732141000015,50662.780426560006 2026-03-18,09:33:37.000,77,11126987,-795,0,1773826416,15117.344259910002,110.40551793000486,50662.829336400006 2026-03-18,09:33:38.000,77,11127151,-795,0,1773826417,15117.297105739992,110.31387923999864,50662.70356824001 2026-03-18,09:33:39.000,77,11127006,-795,0,1773826418,15117.330787289997,110.335026630004,50662.7944008 2026-03-18,09:33:40.000,77,11127116,-795,0,1773826419,15117.344259910002,110.34912489000271,50662.77343944001 2026-03-18,09:33:41.000,77,11127053,-795,0,1773826420,15117.371205149997,110.30683010999928,50662.85029776001 2026-03-18,09:33:42.000,77,11127029,-795,0,1773826421,15117.350996219997,110.45486184000038,50662.71754248 2026-03-18,09:33:43.000,77,11127017,-795,0,1773826422,15117.350996219997,110.34207576000335,50662.689594 2026-03-18,09:33:44.000,77,11127158,-795,0,1773826423,15117.357732529992,110.335026630004,50662.78741368 2026-03-18,09:33:45.000,77,11127009,-795,0,1773826424,15117.337523599992,110.2856827200012,50662.7944008 2026-03-18,09:33:46.000,77,11127148,-795,0,1773826425,15117.330787289997,110.34207576000335,50662.70356824001 2026-03-18,09:33:47.000,77,11127036,-795,0,1773826426,15117.371205149997,110.34912489000271,50662.71754248 2026-03-18,09:33:48.000,77,11127048,-795,0,1773826427,15117.350996219997,110.39846879999823,50662.710555360005 2026-03-18,09:33:49.000,77,11127227,-795,0,1773826428,15117.384677770002,110.32797750000464,50662.77343944001 2026-03-18,09:33:50.000,77,11127028,-795,0,1773826429,15117.377941459992,110.40551793000486,50662.710555360005 2026-03-18,09:33:51.000,77,11127166,-795,0,1773826430,15117.310578359997,110.35617402000207,50662.661645520006 2026-03-18,09:33:52.000,77,11127080,-795,0,1773826431,15117.324050980002,110.35617402000207,50662.67561976 2026-03-18,09:33:53.000,77,11127112,-795,0,1773826432,15117.303842050002,110.36322315000143,50662.69658112 2026-03-18,09:33:54.000,77,11127106,-795,0,1773826433,15117.276896809992,110.39846879999823,50662.68260688001 2026-03-18,09:33:55.000,77,11127072,-795,0,1773826434,15117.310578359997,110.36322315000143,50662.75247808001 2026-03-18,09:33:56.000,77,11127022,-795,0,1773826435,15117.303842050002,110.35617402000207,50662.89222048 2026-03-18,09:33:57.000,77,11127085,-795,0,1773826436,15117.317314669992,110.34207576000335,50662.73850384 2026-03-18,09:33:58.000,77,11127003,-795,0,1773826437,15117.398150389992,110.39141966999887,50662.83632352 2026-03-18,09:33:59.000,77,11126991,-795,0,1773826438,15117.350996219997,110.35617402000207,50662.710555360005 2026-03-18,09:34:00.000,77,11127086,-795,0,1773826439,15117.324050980002,110.32797750000464,50662.7245296 2026-03-18,09:34:01.000,77,11127053,-795,0,1773826440,15117.344259910002,110.41256706000422,50662.85728488 2026-03-18,09:34:02.000,77,11127120,-795,0,1773826441,15117.276896809992,110.42666532000294,50662.84331064 2026-03-18,09:34:03.000,77,11127125,-795,0,1773826442,15117.317314669992,110.36322315000143,50662.75247808001 2026-03-18,09:34:04.000,77,11126990,-795,0,1773826443,15117.283633120001,110.37027228000079,50662.74549096 2026-03-18,09:34:05.000,77,11127087,-795,0,1773826444,15117.283633120001,110.40551793000486,50662.73151672001 2026-03-18,09:34:06.000,77,11127194,-795,0,1773826445,15117.276896809992,110.35617402000207,50662.69658112 2026-03-18,09:34:07.000,77,11127151,-795,0,1773826446,15117.276896809992,110.40551793000486,50662.67561976 2026-03-18,09:34:08.000,77,11127114,-795,0,1773826447,15117.263424190001,110.39141966999887,50662.70356824001 2026-03-18,09:34:09.000,77,11127095,-795,0,1773826448,15117.249951569996,110.335026630004,50662.67561976 2026-03-18,09:34:10.000,77,11127122,-795,0,1773826449,15117.229742639996,110.41256706000422,50662.612735680006 2026-03-18,09:34:11.000,77,11127058,-795,0,1773826450,15117.263424190001,110.39141966999887,50662.759465200004 2026-03-18,09:34:12.000,77,11126949,-795,0,1773826451,15117.310578359997,110.4337144500023,50662.710555360005 2026-03-18,09:34:13.000,77,11127021,-795,0,1773826452,15117.202797400001,110.39141966999887,50662.66863264 2026-03-18,09:34:14.000,77,11126977,-795,0,1773826453,15117.202797400001,110.47600922999845,50662.689594 2026-03-18,09:34:15.000,77,11127203,-795,0,1773826454,15117.202797400001,110.34207576000335,50662.64767128 2026-03-18,09:34:16.000,77,11127170,-795,0,1773826455,15117.202797400001,110.34207576000335,50662.640684160004 2026-03-18,09:34:17.000,77,11127037,-795,0,1773826456,15117.189324779996,110.34207576000335,50662.78741368 2026-03-18,09:34:18.000,77,11127107,-795,0,1773826457,15117.175852159991,110.36322315000143,50662.63369704001 2026-03-18,09:34:19.000,77,11127013,-795,0,1773826458,15117.189324779996,110.41961619000358,50662.66863264 2026-03-18,09:34:20.000,77,11126957,-795,0,1773826459,15117.14217061,110.39846879999823,50662.640684160004 2026-03-18,09:34:21.000,77,11127206,-795,0,1773826460,15117.08154382,110.40551793000486,50662.71754248 2026-03-18,09:34:22.000,77,11127083,-795,0,1773826461,15117.162379540001,110.42666532000294,50662.59876144 2026-03-18,09:34:23.000,77,11126997,-795,0,1773826462,15117.074807509991,110.39846879999823,50662.64767128 2026-03-18,09:34:24.000,77,11127124,-795,0,1773826463,15117.175852159991,110.37732141000015,50662.710555360005 2026-03-18,09:34:25.000,77,11127098,-795,0,1773826464,15117.162379540001,110.40551793000486,50662.65465840001 2026-03-18,09:34:26.000,77,11127099,-795,0,1773826465,15117.10175275,110.44076358000166,50662.67561976 2026-03-18,09:34:27.000,77,11127131,-795,0,1773826466,15117.095016439991,110.37027228000079,50662.69658112 2026-03-18,09:34:28.000,77,11127122,-795,0,1773826467,15117.182588470001,110.39846879999823,50662.74549096 2026-03-18,09:34:29.000,77,11127065,-795,0,1773826468,15117.128697989996,110.37732141000015,50662.73850384 2026-03-18,09:34:30.000,77,11127080,-795,0,1773826469,15117.05459857999,110.41256706000422,50662.65465840001 2026-03-18,09:34:31.000,77,11127120,-795,0,1773826470,15117.05459857999,110.40551793000486,50662.60574856001 2026-03-18,09:34:32.000,77,11127118,-795,0,1773826471,15117.04112596,110.40551793000486,50662.74549096 2026-03-18,09:34:33.000,77,11127106,-795,0,1773826472,15117.0007081,110.41961619000358,50662.67561976 2026-03-18,09:34:34.000,77,11127126,-795,0,1773826473,15116.96029024,110.41256706000422,50662.759465200004 2026-03-18,09:34:35.000,77,11127181,-795,0,1773826474,15117.03438964999,110.37027228000079,50662.780426560006 2026-03-18,09:34:36.000,77,11127038,-795,0,1773826475,15116.97376285999,110.36322315000143,50662.78741368 2026-03-18,09:34:37.000,77,11127096,-795,0,1773826476,15117.0007081,110.38437053999951,50662.84331064 2026-03-18,09:34:38.000,77,11127182,-795,0,1773826477,15117.01418071999,110.34207576000335,50662.710555360005 2026-03-18,09:34:39.000,77,11127122,-795,0,1773826478,15116.967026549995,110.335026630004,50662.75247808001 2026-03-18,09:34:40.000,77,11127070,-795,0,1773826479,15116.93334499999,110.39141966999887,50662.85029776001 2026-03-18,09:34:41.000,77,11127103,-795,0,1773826480,15116.91313606999,110.47600922999845,50662.780426560006 2026-03-18,09:34:42.000,77,11127068,-795,0,1773826481,15116.946817619995,110.37027228000079,50662.73151672001 2026-03-18,09:34:43.000,77,11127093,-795,0,1773826482,15116.89292713999,110.40551793000486,50662.67561976 2026-03-18,09:34:44.000,77,11127061,-795,0,1773826483,15116.845772969995,110.42666532000294,50662.60574856001 2026-03-18,09:34:45.000,77,11127169,-795,0,1773826484,15116.87271820999,110.34912489000271,50662.74549096 2026-03-18,09:34:46.000,77,11127088,-795,0,1773826485,15116.85250927999,110.32797750000464,50662.70356824001 2026-03-18,09:34:47.000,77,11127137,-795,0,1773826486,15116.906399759995,110.35617402000207,50662.73151672001 2026-03-18,09:34:48.000,77,11127135,-795,0,1773826487,15116.83903666,110.32797750000464,50662.67561976 2026-03-18,09:34:49.000,77,11127094,-795,0,1773826488,15116.825564039995,110.36322315000143,50662.66863264 2026-03-18,09:34:50.000,77,11127124,-795,0,1773826489,15116.7986188,110.36322315000143,50662.73151672001 2026-03-18,09:34:51.000,77,11126977,-795,0,1773826490,15116.85250927999,110.40551793000486,50662.77343944001 2026-03-18,09:34:52.000,77,11127128,-795,0,1773826491,15116.81882773,110.37732141000015,50662.7944008 2026-03-18,09:34:53.000,77,11127055,-795,0,1773826492,15116.83903666,110.38437053999951,50662.759465200004 2026-03-18,09:34:54.000,77,11127120,-795,0,1773826493,15116.83230034999,110.36322315000143,50662.808375040004 2026-03-18,09:34:55.000,77,11127134,-795,0,1773826494,15116.724519389994,110.37027228000079,50662.74549096 2026-03-18,09:34:56.000,77,11127002,-795,0,1773826495,15116.73799201,110.37732141000015,50662.74549096 2026-03-18,09:34:57.000,77,11127026,-795,0,1773826496,15116.75820094,110.41256706000422,50662.759465200004 2026-03-18,09:34:58.000,77,11127095,-795,0,1773826497,15116.75820094,110.41961619000358,50662.73850384 2026-03-18,09:34:59.000,77,11127107,-795,0,1773826498,15116.704310459994,110.34207576000335,50662.780426560006 2026-03-18,09:35:00.000,77,11127093,-795,0,1773826499,15116.684101529994,110.36322315000143,50662.74549096 2026-03-18,09:35:01.000,77,11127006,-795,0,1773826500,15116.69083783999,110.39141966999887,50662.74549096 2026-03-18,09:35:02.000,77,11127111,-795,0,1773826501,15116.704310459994,110.39141966999887,50662.829336400006 2026-03-18,09:35:03.000,77,11127157,-795,0,1773826502,15116.704310459994,110.39846879999823,50662.780426560006 2026-03-18,09:35:04.000,77,11127132,-795,0,1773826503,15116.677365219999,110.46191096999974,50662.78741368 2026-03-18,09:35:05.000,77,11127139,-795,0,1773826504,15116.663892599994,110.39846879999823,50662.780426560006 2026-03-18,09:35:06.000,77,11127224,-795,0,1773826505,15116.67062890999,110.34207576000335,50662.7944008 2026-03-18,09:35:07.000,77,11126987,-795,0,1773826506,15116.69757415,110.4689600999991,50662.710555360005 2026-03-18,09:35:08.000,77,11127087,-795,0,1773826507,15116.603265809994,110.46191096999974,50662.81536216 2026-03-18,09:35:09.000,77,11127066,-795,0,1773826508,15116.636947359999,110.4971566200038,50662.710555360005 2026-03-18,09:35:10.000,77,11127245,-795,0,1773826509,15116.636947359999,110.39141966999887,50662.75247808001 2026-03-18,09:35:11.000,77,11127025,-795,0,1773826510,15116.576320569999,110.45486184000038,50662.73850384 2026-03-18,09:35:12.000,77,11127102,-795,0,1773826511,15116.542639019994,110.44781271000102,50662.69658112 2026-03-18,09:35:13.000,77,11127073,-795,0,1773826512,15116.603265809994,110.4689600999991,50662.73850384 2026-03-18,09:35:14.000,77,11127121,-795,0,1773826513,15116.616738429999,110.47600922999845,50662.73850384 2026-03-18,09:35:15.000,77,11127188,-795,0,1773826514,15116.589793189989,110.47600922999845,50662.74549096 2026-03-18,09:35:16.000,77,11127106,-795,0,1773826515,15116.63021104999,110.54650052999932,50662.6197228 2026-03-18,09:35:17.000,77,11127087,-795,0,1773826516,15116.596529499999,110.51125488000253,50662.69658112 2026-03-18,09:35:18.000,77,11127170,-795,0,1773826517,15116.596529499999,110.5324022700006,50662.864272 2026-03-18,09:35:19.000,77,11127164,-795,0,1773826518,15116.556111639999,110.49010749000445,50662.73850384 2026-03-18,09:35:20.000,77,11126988,-795,0,1773826519,15116.522430089994,110.54650052999932,50662.878246240005 2026-03-18,09:35:21.000,77,11127059,-795,0,1773826520,15116.549375329989,110.47600922999845,50662.69658112 2026-03-18,09:35:22.000,77,11127006,-795,0,1773826521,15116.542639019994,110.5324022700006,50662.70356824001 2026-03-18,09:35:23.000,77,11127194,-795,0,1773826522,15116.495484849998,110.52535314000124,50662.689594 2026-03-18,09:35:24.000,77,11127043,-795,0,1773826523,15116.535902709998,110.61699183000019,50662.62670992 2026-03-18,09:35:25.000,77,11127174,-795,0,1773826524,15116.542639019994,110.57469705000403,50662.70356824001 2026-03-18,09:35:26.000,77,11127131,-795,0,1773826525,15116.495484849998,110.57469705000403,50662.612735680006 2026-03-18,09:35:27.000,77,11127114,-795,0,1773826526,15116.475275919998,110.58174618000339,50662.68260688001 2026-03-18,09:35:28.000,77,11127078,-795,0,1773826527,15116.502221159993,110.60289357000147,50662.69658112 2026-03-18,09:35:29.000,77,11127216,-795,0,1773826528,15116.475275919998,110.55354965999868,50662.67561976 2026-03-18,09:35:30.000,77,11127112,-795,0,1773826529,15116.455066989998,110.59584444000211,50662.64767128 2026-03-18,09:35:31.000,77,11127052,-795,0,1773826530,15116.455066989998,110.65223748000426,50662.67561976 2026-03-18,09:35:32.000,77,11127056,-795,0,1773826531,15116.434858059998,110.60994270000083,50662.66863264 2026-03-18,09:35:33.000,77,11126997,-795,0,1773826532,15116.421385439993,110.71567964999849,50662.76645232 2026-03-18,09:35:34.000,77,11126987,-795,0,1773826533,15116.421385439993,110.62404095999955,50662.759465200004 2026-03-18,09:35:35.000,77,11127181,-795,0,1773826534,15116.414649129998,110.71567964999849,50662.829336400006 2026-03-18,09:35:36.000,77,11127175,-795,0,1773826535,15116.414649129998,110.63813921999827,50662.67561976 2026-03-18,09:35:37.000,77,11127060,-795,0,1773826536,15116.394440199998,110.6804340000017,50662.66863264 2026-03-18,09:35:38.000,77,11127076,-795,0,1773826537,15116.475275919998,110.66633574000298,50662.65465840001 2026-03-18,09:35:39.000,77,11127120,-795,0,1773826538,15116.360758649993,110.70158138999977,50662.70356824001 2026-03-18,09:35:40.000,77,11127191,-795,0,1773826539,15116.380967579993,110.65928661000362,50662.640684160004 2026-03-18,09:35:41.000,77,11127170,-795,0,1773826540,15116.434858059998,110.79322007999872,50662.6197228 2026-03-18,09:35:42.000,77,11127095,-795,0,1773826541,15116.360758649993,110.78617094999936,50662.63369704001 2026-03-18,09:35:43.000,77,11127114,-795,0,1773826542,15116.340549719993,110.72977791000449,50662.591774320004 2026-03-18,09:35:44.000,77,11127026,-795,0,1773826543,15116.320340789993,110.72272877999785,50662.7944008 2026-03-18,09:35:45.000,77,11127037,-795,0,1773826544,15116.300131859993,110.80731834000471,50662.640684160004 2026-03-18,09:35:46.000,77,11127132,-795,0,1773826545,15116.367494959988,110.84961312000087,50662.63369704001 2026-03-18,09:35:47.000,77,11127091,-795,0,1773826546,15116.313604479998,110.72977791000449,50662.57780008 2026-03-18,09:35:48.000,77,11127171,-795,0,1773826547,15116.320340789993,110.77207269000064,50662.63369704001 2026-03-18,09:35:49.000,77,11127051,-795,0,1773826548,15116.347286029988,110.78617094999936,50662.661645520006 2026-03-18,09:35:50.000,77,11127091,-795,0,1773826549,15116.306868170002,110.72977791000449,50662.65465840001 2026-03-18,09:35:51.000,77,11127078,-795,0,1773826550,15116.293395549998,110.68748313000106,50662.58478720001 2026-03-18,09:35:52.000,77,11127090,-795,0,1773826551,15116.266450310002,110.79322007999872,50662.6197228 2026-03-18,09:35:53.000,77,11127057,-795,0,1773826552,15116.313604479998,110.79322007999872,50662.57780008 2026-03-18,09:35:54.000,77,11127099,-795,0,1773826553,15116.266450310002,110.80026920999808,50662.612735680006 2026-03-18,09:35:55.000,77,11127109,-795,0,1773826554,15116.252977689997,110.76502356000128,50662.52889024 2026-03-18,09:35:56.000,77,11127143,-795,0,1773826555,15116.279922929993,110.70158138999977,50662.591774320004 2026-03-18,09:35:57.000,77,11127043,-795,0,1773826556,15116.239505069992,110.78617094999936,50662.56382584001 2026-03-18,09:35:58.000,77,11126963,-795,0,1773826557,15116.266450310002,110.70863051999913,50662.661645520006 2026-03-18,09:35:59.000,77,11127178,-795,0,1773826558,15116.246241380002,110.72977791000449,50662.62670992 2026-03-18,09:36:00.000,77,11126985,-795,0,1773826559,15116.219296139992,110.7438761700032,50662.591774320004 2026-03-18,09:36:01.000,77,11127037,-795,0,1773826560,15116.185614590002,110.72272877999785,50662.60574856001 2026-03-18,09:36:02.000,77,11127158,-795,0,1773826561,15116.192350899997,110.71567964999849,50662.6197228 2026-03-18,09:36:03.000,77,11127121,-795,0,1773826562,15116.165405660002,110.72272877999785,50662.50094176 2026-03-18,09:36:04.000,77,11127116,-795,0,1773826563,15116.077833629992,110.69453226000041,50662.52889024 2026-03-18,09:36:05.000,77,11126918,-795,0,1773826564,15116.192350899997,110.77207269000064,50662.50094176 2026-03-18,09:36:06.000,77,11127095,-795,0,1773826565,15116.084569940002,110.65223748000426,50662.52889024 2026-03-18,09:36:07.000,77,11127182,-795,0,1773826566,15116.111515179997,110.75797443000192,50662.612735680006 2026-03-18,09:36:08.000,77,11127176,-795,0,1773826567,15116.057624699992,110.84256399000151,50662.58478720001 2026-03-18,09:36:09.000,77,11127034,-795,0,1773826568,15116.057624699992,110.72272877999785,50662.55683872 2026-03-18,09:36:10.000,77,11127007,-795,0,1773826569,15116.017206839992,110.70863051999913,50662.50792888 2026-03-18,09:36:11.000,77,11127050,-795,0,1773826570,15115.976788979991,110.76502356000128,50662.4799804 2026-03-18,09:36:12.000,77,11127066,-795,0,1773826571,15115.996997909991,110.75797443000192,50662.50094176 2026-03-18,09:36:13.000,77,11127143,-795,0,1773826572,15115.990261599996,110.69453226000041,50662.4799804 2026-03-18,09:36:14.000,77,11127051,-795,0,1773826573,15116.044152080001,110.80731834000471,50662.53587736001 2026-03-18,09:36:15.000,77,11127116,-795,0,1773826574,15115.889216949996,110.84961312000087,50662.6197228 2026-03-18,09:36:16.000,77,11127053,-795,0,1773826575,15115.963316360001,110.75092530000256,50662.591774320004 2026-03-18,09:36:17.000,77,11127078,-795,0,1773826576,15115.88248064,110.83551486000215,50662.50792888 2026-03-18,09:36:18.000,77,11127060,-795,0,1773826577,15115.875744329991,110.82141660000343,50662.48696752001 2026-03-18,09:36:19.000,77,11127203,-795,0,1773826578,15115.88248064,110.87076050999895,50662.4799804 2026-03-18,09:36:20.000,77,11127133,-795,0,1773826579,15115.875744329991,110.79322007999872,50662.57081296 2026-03-18,09:36:21.000,77,11127089,-795,0,1773826580,15115.84206278,110.91305529000238,50662.53587736001 2026-03-18,09:36:22.000,77,11127029,-795,0,1773826581,15115.81511753999,110.82141660000343,50662.46600616001 2026-03-18,09:36:23.000,77,11127026,-795,0,1773826582,15115.79490860999,110.93420268000045,50662.48696752001 2026-03-18,09:36:24.000,77,11127302,-795,0,1773826583,15115.82185385,110.86371137999959,50662.591774320004 2026-03-18,09:36:25.000,77,11127118,-795,0,1773826584,15115.747754439995,110.84256399000151,50662.5498516 2026-03-18,09:36:26.000,77,11127022,-795,0,1773826585,15115.67365502999,110.88485876999766,50662.542864480005 2026-03-18,09:36:27.000,77,11127080,-795,0,1773826586,15115.727545509995,110.83551486000215,50662.51491600001 2026-03-18,09:36:28.000,77,11127015,-795,0,1773826587,15115.70060027,110.83551486000215,50662.4799804 2026-03-18,09:36:29.000,77,11127003,-795,0,1773826588,15115.707336579995,110.8778096399983,50662.51491600001 2026-03-18,09:36:30.000,77,11127028,-795,0,1773826589,15115.68039134,110.89895703000366,50662.4799804 2026-03-18,09:36:31.000,77,11127017,-795,0,1773826590,15115.7208092,110.92010442000173,50662.424083440004 2026-03-18,09:36:32.000,77,11127133,-795,0,1773826591,15115.63997348,110.96239919999789,50662.57780008 2026-03-18,09:36:33.000,77,11127141,-795,0,1773826592,15115.71407288999,110.96944833000452,50662.4799804 2026-03-18,09:36:34.000,77,11127135,-795,0,1773826593,15115.646709789995,110.96944833000452,50662.542864480005 2026-03-18,09:36:35.000,77,11127109,-795,0,1773826594,15115.69386395999,110.96239919999789,50662.52190312 2026-03-18,09:36:36.000,77,11127101,-795,0,1773826595,15115.71407288999,111.00469398000132,50662.41709632001 2026-03-18,09:36:37.000,77,11127075,-795,0,1773826596,15115.66018241,110.99764485000196,50662.38914784 2026-03-18,09:36:38.000,77,11127092,-795,0,1773826597,15115.61302823999,110.9905957200026,50662.41709632001 2026-03-18,09:36:39.000,77,11126965,-715,0,1773826598,15115.63323716999,111.01879224000004,50662.4101092 2026-03-18,09:36:40.000,77,11127010,-795,0,1773826599,15115.707336579995,110.9905957200026,50662.51491600001 2026-03-18,09:36:41.000,77,11127111,-795,0,1773826600,15115.63323716999,111.10338179999962,50662.4799804 2026-03-18,09:36:42.000,77,11127128,-795,0,1773826601,15115.69386395999,111.0892835400009,50662.58478720001 2026-03-18,09:36:43.000,77,11126992,-795,0,1773826602,15115.63997348,111.11748005999834,50662.4799804 2026-03-18,09:36:44.000,77,11127257,-795,0,1773826603,15115.626500859995,111.18797135999921,50662.45901904 2026-03-18,09:36:45.000,77,11127159,-795,0,1773826604,15115.59955562,111.11748005999834,50662.45901904 2026-03-18,09:36:46.000,77,11127191,-795,0,1773826605,15115.65344609999,111.1386274500037,50662.43805768001 2026-03-18,09:36:47.000,77,11127003,-795,0,1773826606,15115.57934669,111.09633267000027,50662.48696752001 2026-03-18,09:36:48.000,77,11127164,-795,0,1773826607,15115.55240144999,111.15977484000177,50662.52889024 2026-03-18,09:36:49.000,77,11127158,-795,0,1773826608,15115.5187199,111.14567658000306,50662.39613496001 2026-03-18,09:36:50.000,77,11127087,-795,0,1773826609,15115.565874069995,111.16682397000113,50662.326263760006 2026-03-18,09:36:51.000,77,11127188,-795,0,1773826610,15115.59281930999,111.26551178999944,50662.542864480005 2026-03-18,09:36:52.000,77,11126920,-795,0,1773826611,15115.61976455,111.22321701000328,50662.40312208 2026-03-18,09:36:53.000,77,11127131,-795,0,1773826612,15115.59955562,111.19502048999857,50662.4101092 2026-03-18,09:36:54.000,77,11127066,-795,0,1773826613,15115.61302823999,111.25846266000008,50662.277353920006 2026-03-18,09:36:55.000,77,11127044,-795,0,1773826614,15115.606291929995,111.23026614000264,50662.33325088 2026-03-18,09:36:56.000,77,11127112,-795,0,1773826615,15115.53892883,111.20911875000456,50662.38914784 2026-03-18,09:36:57.000,77,11127002,-795,0,1773826616,15115.61976455,111.22321701000328,50662.340238 2026-03-18,09:36:58.000,77,11127151,-795,0,1773826617,15115.545665139995,111.26551178999944,50662.26337968 2026-03-18,09:36:59.000,77,11127087,-795,0,1773826618,15115.5187199,111.25846266000008,50662.33325088 2026-03-18,09:37:00.000,77,11126920,-795,0,1773826619,15115.525456209994,111.36419960999774,50662.29831528001 2026-03-18,09:37:01.000,77,11127159,-795,0,1773826620,15115.47830204,111.3360030900003,50662.375173600005 2026-03-18,09:37:02.000,77,11127142,-795,0,1773826621,15115.545665139995,111.28665918000479,50662.326263760006 2026-03-18,09:37:03.000,77,11127010,-795,0,1773826622,15115.485038349994,111.35715047999838,50662.26337968 2026-03-18,09:37:04.000,77,11126995,-795,0,1773826623,15115.47156572999,111.31485570000223,50662.22844408001 2026-03-18,09:37:05.000,77,11127031,-795,0,1773826624,15115.47830204,111.40649439000117,50662.29132816 2026-03-18,09:37:06.000,77,11127124,-795,0,1773826625,15115.444620489994,111.36419960999774,50662.340238 2026-03-18,09:37:07.000,77,11127069,-795,0,1773826626,15115.390730009989,111.37124874000438,50662.2354312 2026-03-18,09:37:08.000,77,11127066,-795,0,1773826627,15115.41093893999,111.35715047999838,50662.28434104 2026-03-18,09:37:09.000,77,11127208,-795,0,1773826628,15115.383993699994,111.41354352000053,50662.256392560004 2026-03-18,09:37:10.000,77,11127143,-795,0,1773826629,15115.397466319999,111.37124874000438,50662.29132816 2026-03-18,09:37:11.000,77,11127068,-795,0,1773826630,15115.383993699994,111.44174003999797,50662.29831528001 2026-03-18,09:37:12.000,77,11127047,-795,0,1773826631,15115.370521079989,111.42764177999925,50662.326263760006 2026-03-18,09:37:13.000,77,11127015,-795,0,1773826632,15115.424411559994,111.37829787000373,50662.277353920006 2026-03-18,09:37:14.000,77,11127104,-795,0,1773826633,15115.377257389999,111.42764177999925,50662.340238 2026-03-18,09:37:15.000,77,11127001,-795,0,1773826634,15115.357048459999,111.46993656000268,50662.38914784 2026-03-18,09:37:16.000,77,11127126,-795,0,1773826635,15115.350312149989,111.46993656000268,50662.38914784 2026-03-18,09:37:17.000,77,11127131,-795,0,1773826636,15115.330103219989,111.52632960000483,50662.36818648001 2026-03-18,09:37:18.000,77,11127135,-795,0,1773826637,15115.276212739998,111.52632960000483,50662.305302400004 2026-03-18,09:37:19.000,77,11127010,-795,0,1773826638,15115.289685359989,111.54042786000355,50662.38216072 2026-03-18,09:37:20.000,77,11127156,-795,0,1773826639,15115.289685359989,111.57567351000034,50662.305302400004 2026-03-18,09:37:21.000,77,11127065,-795,0,1773826640,15115.309894289989,111.54042786000355,50662.340238 2026-03-18,09:37:22.000,77,11127035,-795,0,1773826641,15115.289685359989,111.5474769900029,50662.35421224 2026-03-18,09:37:23.000,77,11127051,-795,0,1773826642,15115.269476429989,111.56862438000098,50662.326263760006 2026-03-18,09:37:24.000,77,11127042,-795,0,1773826643,15115.323366909994,111.53337873000419,50662.326263760006 2026-03-18,09:37:25.000,77,11127203,-795,0,1773826644,15115.222322259993,111.60387002999778,50662.34722512001 2026-03-18,09:37:26.000,77,11127084,-795,0,1773826645,15115.249267499988,111.59682089999842,50662.4101092 2026-03-18,09:37:27.000,77,11127156,-795,0,1773826646,15115.181904399993,111.56862438000098,50662.39613496001 2026-03-18,09:37:28.000,77,11127145,-795,0,1773826647,15115.222322259993,111.60387002999778,50662.29132816 2026-03-18,09:37:29.000,77,11127037,-795,0,1773826648,15115.208849639988,111.56157525000162,50662.18652136 2026-03-18,09:37:30.000,77,11127018,-795,0,1773826649,15115.181904399993,111.55452612000227,50662.29132816 2026-03-18,09:37:31.000,77,11127200,-795,0,1773826650,15115.188640709988,111.50518220999948,50662.38914784 2026-03-18,09:37:32.000,77,11127133,-795,0,1773826651,15115.148222849988,111.59682089999842,50662.375173600005 2026-03-18,09:37:33.000,77,11127054,-795,0,1773826652,15115.215585949998,111.56862438000098,50662.34722512001 2026-03-18,09:37:34.000,77,11126952,-795,0,1773826653,15115.242531189993,111.57567351000034,50662.39613496001 2026-03-18,09:37:35.000,77,11127014,-795,0,1773826654,15115.235794879998,111.63206655000249,50662.41709632001 2026-03-18,09:37:36.000,77,11127039,-795,0,1773826655,15115.208849639988,111.61091916000441,50662.40312208 2026-03-18,09:37:37.000,77,11127058,-795,0,1773826656,15115.154959159998,111.57567351000034,50662.375173600005 2026-03-18,09:37:38.000,77,11127103,-795,0,1773826657,15115.141486539993,111.66731219999929,50662.36818648001 2026-03-18,09:37:39.000,77,11127007,-795,0,1773826658,15115.181904399993,111.60387002999778,50662.445044800006 2026-03-18,09:37:40.000,77,11127021,-795,0,1773826659,15115.154959159998,111.65321394000057,50662.34722512001 2026-03-18,09:37:41.000,77,11127017,-795,0,1773826660,15115.067387130002,111.70960698000272,50662.31228952 2026-03-18,09:37:42.000,77,11127018,-795,0,1773826661,15115.107804990002,111.681410459998,50662.34722512001 2026-03-18,09:37:43.000,77,11126950,-795,0,1773826662,15115.134750229998,111.62501742000313,50662.472993280004 2026-03-18,09:37:44.000,77,11127101,-795,0,1773826663,15115.067387130002,111.75190175999887,50662.36818648001 2026-03-18,09:37:45.000,77,11127026,-795,0,1773826664,15115.080859749993,111.65321394000057,50662.375173600005 2026-03-18,09:37:46.000,77,11127055,-795,0,1773826665,15115.040441889993,111.63911568000185,50662.41709632001 2026-03-18,09:37:47.000,77,11127140,-795,0,1773826666,15114.979815099992,111.62501742000313,50662.36818648001 2026-03-18,09:37:48.000,77,11127083,-795,0,1773826667,15115.000024029992,111.63206655000249,50662.36818648001 2026-03-18,09:37:49.000,77,11127103,-795,0,1773826668,15115.020232959992,111.71665611000208,50662.445044800006 2026-03-18,09:37:50.000,77,11127118,-795,0,1773826669,15115.114541299998,111.61796829000377,50662.38914784 2026-03-18,09:37:51.000,77,11127052,-795,0,1773826670,15115.074123439997,111.62501742000313,50662.424083440004 2026-03-18,09:37:52.000,77,11127121,-795,0,1773826671,15115.080859749993,111.67436132999865,50662.35421224 2026-03-18,09:37:53.000,77,11127136,-795,0,1773826672,15115.087596060002,111.67436132999865,50662.38914784 2026-03-18,09:37:54.000,77,11127039,-795,0,1773826673,15115.074123439997,111.66026306999993,50662.31228952 2026-03-18,09:37:55.000,77,11127040,-795,0,1773826674,15115.006760340002,111.70255785000336,50662.34722512001 2026-03-18,09:37:56.000,77,11127067,-795,0,1773826675,15114.966342480002,111.7307543700008,50662.34722512001 2026-03-18,09:37:57.000,77,11127124,-795,0,1773826676,15114.905715690002,111.71665611000208,50662.326263760006 2026-03-18,09:37:58.000,77,11127074,-795,0,1773826677,15114.905715690002,111.63206655000249,50662.22844408001 2026-03-18,09:37:59.000,77,11127133,-795,0,1773826678,15114.872034139997,111.63206655000249,50662.34722512001 2026-03-18,09:38:00.000,77,11127108,-795,0,1773826679,15114.892243069997,111.73780350000015,50662.29831528001 2026-03-18,09:38:01.000,77,11127076,-795,0,1773826680,15114.851825209997,111.67436132999865,50662.2354312 2026-03-18,09:38:02.000,77,11126992,-795,0,1773826681,15114.919188309992,111.66731219999929,50662.31228952 2026-03-18,09:38:03.000,77,11127146,-795,0,1773826682,15114.872034139997,111.75190175999887,50662.28434104 2026-03-18,09:38:04.000,77,11127004,-795,0,1773826683,15114.831616279997,111.75190175999887,50662.340238 2026-03-18,09:38:05.000,77,11126997,-795,0,1773826684,15114.791198419996,111.74485262999951,50662.305302400004 2026-03-18,09:38:06.000,77,11127165,-795,0,1773826685,15114.824879970001,111.81534393000038,50662.35421224 2026-03-18,09:38:07.000,77,11127073,-795,0,1773826686,15114.737307939991,111.77304915000423,50662.326263760006 2026-03-18,09:38:08.000,77,11127114,-795,0,1773826687,15114.710362699996,111.80829480000102,50662.26337968 2026-03-18,09:38:09.000,77,11127113,-795,0,1773826688,15114.750780559996,111.7307543700008,50662.28434104 2026-03-18,09:38:10.000,77,11127164,-795,0,1773826689,15114.730571629996,111.7307543700008,50662.29831528001 2026-03-18,09:38:11.000,77,11126837,-795,0,1773826690,15114.66320853,111.74485262999951,50662.2354312 2026-03-18,09:38:12.000,77,11127226,-795,0,1773826691,15114.669944839996,111.80124567000166,50662.158572880006 2026-03-18,09:38:13.000,77,11126926,-795,0,1773826692,15114.63626328999,111.83649131999846,50662.277353920006 2026-03-18,09:38:14.000,77,11127096,-795,0,1773826693,15114.63626328999,111.78009828000359,50662.26337968 2026-03-18,09:38:15.000,77,11127022,-795,0,1773826694,15114.710362699996,111.74485262999951,50662.29132816 2026-03-18,09:38:16.000,77,11127062,-795,0,1773826695,15114.629526979996,111.70960698000272,50662.340238 2026-03-18,09:38:17.000,77,11127080,-795,0,1773826696,15114.68341746,111.78009828000359,50662.34722512001 2026-03-18,09:38:18.000,77,11127078,-795,0,1773826697,15114.61605435999,111.81534393000038,50662.340238 2026-03-18,09:38:19.000,77,11127114,-795,0,1773826698,15114.58237281,111.88583523000125,50662.26337968 2026-03-18,09:38:20.000,77,11127079,-795,0,1773826699,15114.589109119996,111.78714741000294,50662.326263760006 2026-03-18,09:38:21.000,77,11127061,-795,0,1773826700,15114.589109119996,111.85763871000381,50662.18652136 2026-03-18,09:38:22.000,77,11127149,-795,0,1773826701,15114.55542756999,111.87878610000189,50662.340238 2026-03-18,09:38:23.000,77,11126967,-795,0,1773826702,15114.508273399995,111.73780350000015,50662.326263760006 2026-03-18,09:38:24.000,77,11127086,-795,0,1773826703,15114.568900189995,111.75895088999823,50662.26337968 2026-03-18,09:38:25.000,77,11127089,-795,0,1773826704,15114.52174602,111.78009828000359,50662.27036680001 2026-03-18,09:38:26.000,77,11127097,-795,0,1773826705,15114.52174602,111.81534393000038,50662.21446984 2026-03-18,09:38:27.000,77,11126997,-795,0,1773826706,15114.54195495,111.90698261999933,50662.24241832 2026-03-18,09:38:28.000,77,11127164,-795,0,1773826707,15114.56216388,111.82239305999974,50662.326263760006 2026-03-18,09:38:29.000,77,11127010,-795,0,1773826708,15114.548691259995,111.80124567000166,50662.277353920006 2026-03-18,09:38:30.000,77,11127024,-795,0,1773826709,15114.508273399995,111.8294421899991,50662.21446984 2026-03-18,09:38:31.000,77,11127136,-795,0,1773826710,15114.51500970999,111.85763871000381,50662.277353920006 2026-03-18,09:38:32.000,77,11127091,-795,0,1773826711,15114.49480077999,111.86468784000317,50662.24940544001 2026-03-18,09:38:33.000,77,11127128,-795,0,1773826712,15114.488064469995,111.9422282700034,50662.2354312 2026-03-18,09:38:34.000,77,11127021,-795,0,1773826713,15114.46111923,111.88583523000125,50662.2354312 2026-03-18,09:38:35.000,77,11127081,-795,0,1773826714,15114.488064469995,111.87173697000253,50662.21446984 2026-03-18,09:38:36.000,77,11127033,-795,0,1773826715,15114.467855539995,111.88583523000125,50662.22145696 2026-03-18,09:38:37.000,77,11126981,-795,0,1773826716,15114.447646609995,111.91403174999868,50662.277353920006 2026-03-18,09:38:38.000,77,11127174,-795,0,1773826717,15114.407228749995,111.92108087999804,50662.28434104 2026-03-18,09:38:39.000,77,11127071,-795,0,1773826718,15114.42070137,111.8294421899991,50662.17953424001 2026-03-18,09:38:40.000,77,11127145,-795,0,1773826719,15114.41396505999,111.87173697000253,50662.21446984 2026-03-18,09:38:41.000,77,11127160,-795,0,1773826720,15114.45438291999,112.01976870000362,50662.29831528001 2026-03-18,09:38:42.000,77,11127067,-795,0,1773826721,15114.47459184999,111.92108087999804,50662.31927664001 2026-03-18,09:38:43.000,77,11127222,-795,0,1773826722,15114.39375612999,111.92813001000468,50662.2354312 2026-03-18,09:38:44.000,77,11127077,-795,0,1773826723,15114.38028351,111.89993348999997,50662.24241832 2026-03-18,09:38:45.000,77,11126992,-795,0,1773826724,15114.45438291999,111.96337566000147,50662.24940544001 2026-03-18,09:38:46.000,77,11127094,-795,0,1773826725,15114.41396505999,111.96337566000147,50662.24940544001 2026-03-18,09:38:47.000,77,11127171,-795,0,1773826726,15114.387019819995,111.94927740000276,50662.256392560004 2026-03-18,09:38:48.000,77,11127058,-795,0,1773826727,15114.33986565,111.91403174999868,50662.2354312 2026-03-18,09:38:49.000,77,11127176,-795,0,1773826728,15114.447646609995,111.99157217999891,50662.26337968 2026-03-18,09:38:50.000,77,11127082,-795,0,1773826729,15114.326393029995,111.94927740000276,50662.088701680004 2026-03-18,09:38:51.000,77,11127070,-795,0,1773826730,15114.33986565,111.88583523000125,50662.14459864 2026-03-18,09:38:52.000,77,11127114,-795,0,1773826731,15114.40049244,111.85763871000381,50662.16556 2026-03-18,09:38:53.000,77,11127119,-795,0,1773826732,15114.407228749995,112.0056704400049,50662.15158576001 2026-03-18,09:38:54.000,77,11127146,-795,0,1773826733,15114.37354719999,111.90698261999933,50662.2354312 2026-03-18,09:38:55.000,77,11127095,-795,0,1773826734,15114.31292040999,111.93517914000404,50662.17254712 2026-03-18,09:38:56.000,77,11127088,-795,0,1773826735,15114.387019819995,111.89288436000061,50662.17254712 2026-03-18,09:38:57.000,77,11127146,-795,0,1773826736,15114.33986565,111.94927740000276,50662.17953424001 2026-03-18,09:38:58.000,77,11127191,-795,0,1773826737,15114.346601959995,111.81534393000038,50662.0956888 2026-03-18,09:38:59.000,77,11127066,-795,0,1773826738,15114.36007458,111.9422282700034,50662.24940544001 2026-03-18,09:39:00.000,77,11127026,-795,0,1773826739,15114.39375612999,111.83649131999846,50662.158572880006 2026-03-18,09:39:01.000,77,11127108,-795,0,1773826740,15114.33986565,111.92108087999804,50662.12363728 2026-03-18,09:39:02.000,77,11127146,-715,0,1773826741,15114.366810889995,111.90698261999933,50662.11665016 2026-03-18,09:39:03.000,77,11127129,-795,0,1773826742,15114.36007458,111.91403174999868,50662.18652136 2026-03-18,09:39:04.000,77,11127112,-795,0,1773826743,15114.40049244,111.84354044999782,50662.11665016 2026-03-18,09:39:05.000,77,11126955,-795,0,1773826744,15114.346601959995,111.87173697000253,50662.158572880006 2026-03-18,09:39:06.000,77,11127100,-795,0,1773826745,15114.366810889995,111.86468784000317,50662.17254712 2026-03-18,09:39:07.000,77,11127068,-795,0,1773826746,15114.37354719999,111.80124567000166,50662.19350848 2026-03-18,09:39:08.000,77,11127049,-795,0,1773826747,15114.42070137,111.81534393000038,50662.109663040006 2026-03-18,09:39:09.000,77,11127149,-795,0,1773826748,15114.38028351,111.84354044999782,50662.109663040006 2026-03-18,09:39:10.000,77,11127158,-795,0,1773826749,15114.366810889995,111.85763871000381,50662.0956888 2026-03-18,09:39:11.000,77,11127096,-795,0,1773826750,15114.41396505999,111.86468784000317,50662.088701680004 2026-03-18,09:39:12.000,77,11127071,-795,0,1773826751,15114.40049244,111.86468784000317,50662.039791840005 2026-03-18,09:39:13.000,77,11127233,-795,0,1773826752,15114.41396505999,111.8294421899991,50662.13062440001 2026-03-18,09:39:14.000,77,11127146,-795,0,1773826753,15114.407228749995,111.82239305999974,50662.12363728 2026-03-18,09:39:15.000,77,11127121,-795,0,1773826754,15114.41396505999,111.81534393000038,50662.137611520004 2026-03-18,09:39:16.000,77,11127157,-795,0,1773826755,15114.387019819995,111.73780350000015,50662.03280472001 2026-03-18,09:39:17.000,77,11127032,-795,0,1773826756,15114.43417398999,111.74485262999951,50662.109663040006 2026-03-18,09:39:18.000,77,11126997,-795,0,1773826757,15114.36007458,111.76600002000487,50662.158572880006 2026-03-18,09:39:19.000,77,11127187,-795,0,1773826758,15114.488064469995,111.75895088999823,50662.04677896 2026-03-18,09:39:20.000,77,11127124,-795,0,1773826759,15114.46111923,111.7307543700008,50662.137611520004 2026-03-18,09:39:21.000,77,11127106,-795,0,1773826760,15114.488064469995,111.695508720004,50662.0956888 2026-03-18,09:39:22.000,77,11127110,-795,0,1773826761,15114.528482329995,111.73780350000015,50662.137611520004 2026-03-18,09:39:23.000,77,11127114,-795,0,1773826762,15114.54195495,111.75895088999823,50662.137611520004 2026-03-18,09:39:24.000,77,11127030,-795,0,1773826763,15114.51500970999,111.60387002999778,50662.0956888 2026-03-18,09:39:25.000,77,11127201,-795,0,1773826764,15114.47459184999,111.72370524000144,50662.0956888 2026-03-18,09:39:26.000,77,11127072,-795,0,1773826765,15114.52174602,111.62501742000313,50662.21446984 2026-03-18,09:39:27.000,77,11127152,-795,0,1773826766,15114.51500970999,111.74485262999951,50662.11665016 2026-03-18,09:39:28.000,77,11127129,-795,0,1773826767,15114.508273399995,111.67436132999865,50662.07472744 2026-03-18,09:39:29.000,77,11127090,-795,0,1773826768,15114.53521863999,111.68845959000464,50662.00485624 2026-03-18,09:39:30.000,77,11127046,-795,0,1773826769,15114.467855539995,111.63911568000185,50662.0956888 2026-03-18,09:39:31.000,77,11127113,-795,0,1773826770,15114.56216388,111.681410459998,50662.06774032 2026-03-18,09:39:32.000,77,11127148,-795,0,1773826771,15114.51500970999,111.58977176999906,50662.11665016 2026-03-18,09:39:33.000,77,11127054,-795,0,1773826772,15114.52174602,111.5827226399997,50661.93498504001 2026-03-18,09:39:34.000,77,11127011,-795,0,1773826773,15114.528482329995,111.56157525000162,50662.05376608 2026-03-18,09:39:35.000,77,11127104,-795,0,1773826774,15114.508273399995,111.54042786000355,50662.11665016 2026-03-18,09:39:36.000,77,11127131,-795,0,1773826775,15114.54195495,111.55452612000227,50662.088701680004 2026-03-18,09:39:37.000,77,11127242,-795,0,1773826776,15114.55542756999,111.51223133999883,50662.12363728 2026-03-18,09:39:38.000,77,11127106,-795,0,1773826777,15114.55542756999,111.61796829000377,50662.06774032 2026-03-18,09:39:39.000,77,11127197,-795,0,1773826778,15114.508273399995,111.5474769900029,50662.00485624 2026-03-18,09:39:40.000,77,11127048,-795,0,1773826779,15114.51500970999,111.5474769900029,50662.14459864 2026-03-18,09:39:41.000,77,11127175,-795,0,1773826780,15114.488064469995,111.49813308000012,50661.969920640004 2026-03-18,09:39:42.000,77,11127036,-795,0,1773826781,15114.57563649999,111.52632960000483,50661.98389488001 2026-03-18,09:39:43.000,77,11127053,-795,0,1773826782,15114.467855539995,111.5474769900029,50662.01883048 2026-03-18,09:39:44.000,77,11126949,-795,0,1773826783,15114.568900189995,111.49813308000012,50662.10267592001 2026-03-18,09:39:45.000,77,11127150,-795,0,1773826784,15114.58237281,111.54042786000355,50661.969920640004 2026-03-18,09:39:46.000,77,11127153,-795,0,1773826785,15114.60258174,111.45583830000396,50661.96293352001 2026-03-18,09:39:47.000,77,11126960,-795,0,1773826786,15114.54195495,111.4840348200014,50661.97690776 2026-03-18,09:39:48.000,77,11127129,-715,0,1773826787,15114.59584542999,111.36419960999774,50662.0258176 2026-03-18,09:39:49.000,77,11127170,-795,0,1773826788,15114.57563649999,111.5192804699982,50662.039791840005 2026-03-18,09:39:50.000,77,11127169,-795,0,1773826789,15114.568900189995,111.4487891700046,50662.00485624 2026-03-18,09:39:51.000,77,11127070,-795,0,1773826790,15114.629526979996,111.5827226399997,50662.06774032 2026-03-18,09:39:52.000,77,11127135,-755,0,1773826791,15114.61605435999,111.39944526000181,50661.93498504001 2026-03-18,09:39:53.000,77,11127218,-795,0,1773826792,15114.649735909996,111.34305221999966,50662.0956888 2026-03-18,09:39:54.000,77,11127099,-795,0,1773826793,15114.56216388,111.41354352000053,50661.969920640004 2026-03-18,09:39:55.000,77,11127004,-795,0,1773826794,15114.58237281,111.40649439000117,50662.088701680004 2026-03-18,09:39:56.000,77,11126982,-795,0,1773826795,15114.589109119996,111.43469090999861,50661.99786912 2026-03-18,09:39:57.000,77,11127106,-795,0,1773826796,15114.629526979996,111.4840348200014,50661.98389488001 2026-03-18,09:39:58.000,77,11127061,-795,0,1773826797,15114.669944839996,111.55452612000227,50661.990882000006 2026-03-18,09:39:59.000,77,11127005,-795,0,1773826798,15114.609318049996,111.3360030900003,50661.97690776 2026-03-18,09:40:00.000,77,11127173,-795,0,1773826799,15114.656472219991,111.41354352000053,50661.941972160006 2026-03-18,09:40:01.000,77,11127091,-795,0,1773826800,15114.669944839996,111.35010134999902,50662.05376608 2026-03-18,09:40:02.000,77,11127122,-795,0,1773826801,15114.62279067,111.36419960999774,50661.9559464 2026-03-18,09:40:03.000,77,11127063,-795,0,1773826802,15114.696890079991,111.37829787000373,50662.01883048 2026-03-18,09:40:04.000,77,11127127,-795,0,1773826803,15114.68341746,111.3853470000031,50662.08171456001 2026-03-18,09:40:05.000,77,11127003,-795,0,1773826804,15114.629526979996,111.28665918000479,50662.19350848 2026-03-18,09:40:06.000,77,11127167,-795,0,1773826805,15114.744044250001,111.32190483000159,50662.109663040006 2026-03-18,09:40:07.000,77,11127139,-795,0,1773826806,15114.757516869991,111.31485570000223,50662.137611520004 2026-03-18,09:40:08.000,77,11126985,-795,0,1773826807,15114.676681149991,111.3853470000031,50662.04677896 2026-03-18,09:40:09.000,77,11127105,-795,0,1773826808,15114.6429996,111.35010134999902,50662.04677896 2026-03-18,09:40:10.000,77,11127177,-795,0,1773826809,15114.656472219991,111.34305221999966,50661.99786912 2026-03-18,09:40:11.000,77,11127158,-795,0,1773826810,15114.656472219991,111.35715047999838,50662.06774032 2026-03-18,09:40:12.000,77,11127162,-795,0,1773826811,15114.696890079991,111.32895396000094,50662.039791840005 2026-03-18,09:40:13.000,77,11127041,-795,0,1773826812,15114.676681149991,111.44174003999797,50661.98389488001 2026-03-18,09:40:14.000,77,11127077,-795,0,1773826813,15114.629526979996,111.37124874000438,50661.921010800004 2026-03-18,09:40:15.000,77,11127106,-795,0,1773826814,15114.690153769996,111.32895396000094,50661.9559464 2026-03-18,09:40:16.000,77,11127069,-795,0,1773826815,15114.68341746,111.3853470000031,50662.039791840005 2026-03-18,09:40:17.000,77,11127112,-795,0,1773826816,15114.676681149991,111.36419960999774,50661.990882000006 2026-03-18,09:40:18.000,77,11127107,-795,0,1773826817,15114.568900189995,111.3853470000031,50661.97690776 2026-03-18,09:40:19.000,77,11127220,-795,0,1773826818,15114.649735909996,111.3853470000031,50662.0258176 2026-03-18,09:40:20.000,77,11127093,-795,0,1773826819,15114.62279067,111.37124874000438,50662.01184336001 2026-03-18,09:40:21.000,77,11127159,-795,0,1773826820,15114.61605435999,111.31485570000223,50662.11665016 2026-03-18,09:40:22.000,77,11127054,-795,0,1773826821,15114.6429996,111.3360030900003,50662.0258176 2026-03-18,09:40:23.000,77,11127162,-795,0,1773826822,15114.61605435999,111.37124874000438,50662.01883048 2026-03-18,09:40:24.000,77,11127036,-795,0,1773826823,15114.6429996,111.25846266000008,50661.990882000006 2026-03-18,09:40:25.000,77,11127107,-795,0,1773826824,15114.6429996,111.30780657000287,50661.941972160006 2026-03-18,09:40:26.000,77,11127331,-795,0,1773826825,15114.63626328999,111.28665918000479,50662.088701680004 2026-03-18,09:40:27.000,77,11127099,-795,0,1773826826,15114.629526979996,111.28665918000479,50662.15158576001 2026-03-18,09:40:28.000,77,11127125,-795,0,1773826827,15114.59584542999,111.23026614000264,50662.07472744 2026-03-18,09:40:29.000,77,11127098,-795,0,1773826828,15114.649735909996,111.18092222999985,50662.0258176 2026-03-18,09:40:30.000,77,11127190,-795,0,1773826829,15114.609318049996,111.21616788000392,50662.07472744 2026-03-18,09:40:31.000,77,11127105,-795,0,1773826830,15114.56216388,111.11043092999898,50661.94895928 2026-03-18,09:40:32.000,77,11127097,-795,0,1773826831,15114.54195495,111.19502048999857,50661.86511384001 2026-03-18,09:40:33.000,77,11127116,-795,0,1773826832,15114.609318049996,111.17387310000049,50662.03280472001 2026-03-18,09:40:34.000,77,11127155,-795,0,1773826833,15114.68341746,111.1386274500037,50661.96293352001 2026-03-18,09:40:35.000,77,11127089,-795,0,1773826834,15114.58237281,111.09633267000027,50661.941972160006 2026-03-18,09:40:36.000,77,11126984,-795,0,1773826835,15114.61605435999,111.07518528000219,50661.941972160006 2026-03-18,09:40:37.000,77,11127137,-795,0,1773826836,15114.629526979996,111.08223441000155,50662.01883048 2026-03-18,09:40:38.000,77,11127195,-795,0,1773826837,15114.589109119996,111.08223441000155,50662.00485624 2026-03-18,09:40:39.000,77,11127023,-795,0,1773826838,15114.61605435999,111.11043092999898,50661.99786912 2026-03-18,09:40:40.000,77,11127106,-795,0,1773826839,15114.60258174,111.10338179999962,50661.99786912 2026-03-18,09:40:41.000,77,11127015,-795,0,1773826840,15114.676681149991,111.0258413699994,50661.92799792 2026-03-18,09:40:42.000,77,11127135,-795,0,1773826841,15114.6429996,111.00469398000132,50662.01184336001 2026-03-18,09:40:43.000,77,11127126,-795,0,1773826842,15114.66320853,111.06813615000283,50661.98389488001 2026-03-18,09:40:44.000,77,11127126,-795,0,1773826843,15114.656472219991,111.06813615000283,50662.01883048 2026-03-18,09:40:45.000,77,11127158,-715,0,1773826844,15114.68341746,110.9905957200026,50662.17254712 2026-03-18,09:40:46.000,77,11127110,-795,0,1773826845,15114.6429996,111.01879224000004,50662.05376608 2026-03-18,09:40:47.000,77,11127123,-795,0,1773826846,15114.717099009991,111.11748005999834,50662.01184336001 2026-03-18,09:40:48.000,77,11127048,-795,0,1773826847,15114.676681149991,111.05403789000411,50662.04677896 2026-03-18,09:40:49.000,77,11127042,-795,0,1773826848,15114.669944839996,111.06813615000283,50662.06774032 2026-03-18,09:40:50.000,77,11127066,-755,0,1773826849,15114.66320853,111.01879224000004,50662.03280472001 2026-03-18,09:40:51.000,77,11127151,-795,0,1773826850,15114.68341746,110.99764485000196,50661.99786912 2026-03-18,09:40:52.000,77,11127025,-795,0,1773826851,15114.676681149991,111.08223441000155,50662.06075320001 2026-03-18,09:40:53.000,77,11127078,-795,0,1773826852,15114.696890079991,111.01174311000068,50661.94895928 2026-03-18,09:40:54.000,77,11127132,-795,0,1773826853,15114.70362639,111.03993962999812,50662.04677896 2026-03-18,09:40:55.000,77,11127042,-715,0,1773826854,15114.68341746,110.93420268000045,50662.10267592001 2026-03-18,09:40:56.000,77,11127138,-795,0,1773826855,15114.730571629996,110.89895703000366,50662.10267592001 2026-03-18,09:40:57.000,77,11127136,-795,0,1773826856,15114.62279067,110.9905957200026,50662.01184336001 2026-03-18,09:40:58.000,77,11127146,-795,0,1773826857,15114.568900189995,111.01879224000004,50661.990882000006 2026-03-18,09:40:59.000,77,11127024,-795,0,1773826858,15114.59584542999,110.96944833000452,50661.98389488001 2026-03-18,09:41:00.000,77,11127056,-795,0,1773826859,15114.60258174,110.97649746000388,50661.969920640004 2026-03-18,09:41:01.000,77,11127079,-795,0,1773826860,15114.51500970999,110.9271535500011,50662.03280472001 2026-03-18,09:41:02.000,77,11127237,-795,0,1773826861,15114.55542756999,110.96239919999789,50661.98389488001 2026-03-18,09:41:03.000,77,11127163,-795,0,1773826862,15114.57563649999,110.98354659000324,50661.94895928 2026-03-18,09:41:04.000,77,11127014,-795,0,1773826863,15114.548691259995,110.97649746000388,50661.98389488001 2026-03-18,09:41:05.000,77,11127144,-795,0,1773826864,15114.589109119996,111.04698876000475,50662.0956888 2026-03-18,09:41:06.000,77,11127070,-795,0,1773826865,15114.568900189995,111.03993962999812,50661.97690776 2026-03-18,09:41:07.000,77,11127138,-795,0,1773826866,15114.58237281,110.99764485000196,50662.01883048 2026-03-18,09:41:08.000,77,11126957,-795,0,1773826867,15114.58237281,110.99764485000196,50661.96293352001 2026-03-18,09:41:09.000,77,11127041,-795,0,1773826868,15114.56216388,110.98354659000324,50662.05376608 2026-03-18,09:41:10.000,77,11127015,-795,0,1773826869,15114.589109119996,110.9905957200026,50662.12363728 2026-03-18,09:41:11.000,77,11126979,-795,0,1773826870,15114.59584542999,111.01879224000004,50661.990882000006 2026-03-18,09:41:12.000,77,11127140,-795,0,1773826871,15114.568900189995,110.9905957200026,50661.99786912 2026-03-18,09:41:13.000,77,11127095,-795,0,1773826872,15114.568900189995,111.00469398000132,50661.96293352001 2026-03-18,09:41:14.000,77,11127050,-795,0,1773826873,15114.56216388,110.9905957200026,50661.990882000006 2026-03-18,09:41:15.000,77,11127087,-795,0,1773826874,15114.59584542999,110.96239919999789,50661.98389488001 2026-03-18,09:41:16.000,77,11127020,-795,0,1773826875,15114.568900189995,110.94830093999917,50661.969920640004 2026-03-18,09:41:17.000,77,11127079,-795,0,1773826876,15114.55542756999,110.91305529000238,50662.04677896 2026-03-18,09:41:18.000,77,11127017,-795,0,1773826877,15114.568900189995,110.96944833000452,50661.93498504001 2026-03-18,09:41:19.000,77,11127169,-795,0,1773826878,15114.54195495,110.95535006999853,50661.8860752 2026-03-18,09:41:20.000,77,11127120,-795,0,1773826879,15114.58237281,110.99764485000196,50661.96293352001 2026-03-18,09:41:21.000,77,11127148,-795,0,1773826880,15114.57563649999,110.98354659000324,50662.01883048 2026-03-18,09:41:22.000,77,11127173,-795,0,1773826881,15114.61605435999,110.9905957200026,50662.01883048 2026-03-18,09:41:23.000,77,11127061,-795,0,1773826882,15114.6429996,110.96944833000452,50661.990882000006 2026-03-18,09:41:24.000,77,11127264,-795,0,1773826883,15114.676681149991,110.94125180999981,50661.990882000006 2026-03-18,09:41:25.000,77,11127157,-795,0,1773826884,15114.61605435999,110.90600616000302,50661.99786912 2026-03-18,09:41:26.000,77,11127038,-795,0,1773826885,15114.629526979996,110.9271535500011,50662.15158576001 2026-03-18,09:41:27.000,77,11127023,-795,0,1773826886,15114.609318049996,110.9271535500011,50662.039791840005 2026-03-18,09:41:28.000,77,11127146,-795,0,1773826887,15114.649735909996,110.97649746000388,50662.18652136 2026-03-18,09:41:29.000,77,11127010,-795,0,1773826888,15114.737307939991,110.92010442000173,50662.24940544001 2026-03-18,09:41:30.000,77,11127169,-795,0,1773826889,15114.690153769996,110.92010442000173,50662.18652136 2026-03-18,09:41:31.000,77,11127126,-795,0,1773826890,15114.723835320001,110.9271535500011,50662.15158576001 2026-03-18,09:41:32.000,77,11126990,-795,0,1773826891,15114.68341746,110.92010442000173,50662.19350848 2026-03-18,09:41:33.000,77,11127062,-795,0,1773826892,15114.656472219991,110.96239919999789,50662.10267592001 2026-03-18,09:41:34.000,77,11127117,-795,0,1773826893,15114.791198419996,110.95535006999853,50662.158572880006 2026-03-18,09:41:35.000,77,11127106,-795,0,1773826894,15114.730571629996,111.04698876000475,50662.15158576001 2026-03-18,09:41:36.000,77,11127259,-795,0,1773826895,15114.730571629996,110.8919079000043,50662.109663040006 2026-03-18,09:41:37.000,77,11127029,-795,0,1773826896,15114.649735909996,110.97649746000388,50662.18652136 2026-03-18,09:41:38.000,77,11127018,-795,0,1773826897,15114.710362699996,110.96944833000452,50662.12363728 2026-03-18,09:41:39.000,77,11127019,-795,0,1773826898,15114.649735909996,110.94830093999917,50662.18652136 2026-03-18,09:41:40.000,77,11127106,-795,0,1773826899,15114.723835320001,110.93420268000045,50662.22844408001 2026-03-18,09:41:41.000,77,11127115,-795,0,1773826900,15114.676681149991,110.90600616000302,50662.17953424001 2026-03-18,09:41:42.000,77,11127072,-795,0,1773826901,15114.710362699996,110.91305529000238,50662.14459864 2026-03-18,09:41:43.000,77,11127097,-795,0,1773826902,15114.690153769996,110.89895703000366,50662.039791840005 2026-03-18,09:41:44.000,77,11127165,-795,0,1773826903,15114.669944839996,110.91305529000238,50662.08171456001 2026-03-18,09:41:45.000,77,11127150,-795,0,1773826904,15114.68341746,110.9905957200026,50662.05376608 2026-03-18,09:41:46.000,77,11127192,-795,0,1773826905,15114.676681149991,110.94125180999981,50662.137611520004 2026-03-18,09:41:47.000,77,11127073,-795,0,1773826906,15114.66320853,110.92010442000173,50662.07472744 2026-03-18,09:41:48.000,77,11127054,-795,0,1773826907,15114.676681149991,110.93420268000045,50662.109663040006 2026-03-18,09:41:49.000,77,11127108,-795,0,1773826908,15114.70362639,110.96239919999789,50662.12363728 2026-03-18,09:41:50.000,77,11127046,-795,0,1773826909,15114.730571629996,110.96944833000452,50662.088701680004 2026-03-18,09:41:51.000,77,11127097,-795,0,1773826910,15114.6429996,110.94125180999981,50662.07472744 2026-03-18,09:41:52.000,77,11127144,-795,0,1773826911,15114.568900189995,110.96944833000452,50662.16556 2026-03-18,09:41:53.000,77,11127122,-795,0,1773826912,15114.649735909996,110.9271535500011,50662.04677896 2026-03-18,09:41:54.000,77,11127148,-795,0,1773826913,15114.589109119996,110.95535006999853,50662.04677896 2026-03-18,09:41:55.000,77,11127019,-795,0,1773826914,15114.58237281,110.98354659000324,50662.088701680004 2026-03-18,09:41:56.000,77,11127102,-795,0,1773826915,15114.508273399995,110.98354659000324,50662.01883048 2026-03-18,09:41:57.000,77,11127044,-795,0,1773826916,15114.488064469995,110.98354659000324,50662.04677896 2026-03-18,09:41:58.000,77,11127091,-755,0,1773826917,15114.46111923,111.01174311000068,50661.9559464 2026-03-18,09:41:59.000,77,11127017,-795,0,1773826918,15114.43417398999,110.98354659000324,50661.99786912 2026-03-18,09:42:00.000,77,11127108,-795,0,1773826919,15114.41396505999,110.96944833000452,50661.921010800004 2026-03-18,09:42:01.000,77,11127126,-795,0,1773826920,15114.48132816,110.93420268000045,50662.07472744 2026-03-18,09:42:02.000,77,11127170,-795,0,1773826921,15114.41396505999,111.00469398000132,50662.06075320001 2026-03-18,09:42:03.000,77,11127083,-795,0,1773826922,15114.4409103,111.06813615000283,50662.06075320001 2026-03-18,09:42:04.000,77,11127106,-795,0,1773826923,15114.427437679995,111.06813615000283,50662.06075320001 2026-03-18,09:42:05.000,77,11127082,-795,0,1773826924,15114.48132816,111.08223441000155,50662.03280472001 2026-03-18,09:42:06.000,77,11127042,-795,0,1773826925,15114.49480077999,111.11748005999834,50662.06774032 2026-03-18,09:42:07.000,77,11127053,-795,0,1773826926,15114.47459184999,111.09633267000027,50662.04677896 2026-03-18,09:42:08.000,77,11127209,-795,0,1773826927,15114.447646609995,111.09633267000027,50662.0956888 2026-03-18,09:42:09.000,77,11127160,-795,0,1773826928,15114.47459184999,111.17387310000049,50662.04677896 2026-03-18,09:42:10.000,77,11127164,-795,0,1773826929,15114.427437679995,111.18092222999985,50662.0956888 2026-03-18,09:42:11.000,77,11127126,-755,0,1773826930,15114.46111923,111.07518528000219,50662.01883048 2026-03-18,09:42:12.000,77,11127015,-795,0,1773826931,15114.4409103,111.20911875000456,50661.93498504001 2026-03-18,09:42:13.000,77,11127136,-795,0,1773826932,15114.49480077999,111.20911875000456,50661.99786912 2026-03-18,09:42:14.000,77,11127216,-795,0,1773826933,15114.45438291999,111.23026614000264,50662.04677896 2026-03-18,09:42:15.000,77,11127089,-795,0,1773826934,15114.40049244,111.2725609199988,50661.96293352001 2026-03-18,09:42:16.000,77,11127162,-795,0,1773826935,15114.4409103,111.237315270002,50662.03280472001 2026-03-18,09:42:17.000,77,11127148,-795,0,1773826936,15114.4409103,111.22321701000328,50661.96293352001 2026-03-18,09:42:18.000,77,11127160,-795,0,1773826937,15114.46111923,111.29370831000415,50662.03280472001 2026-03-18,09:42:19.000,77,11127184,-795,0,1773826938,15114.4409103,111.25846266000008,50662.0258176 2026-03-18,09:42:20.000,77,11127102,-795,0,1773826939,15114.39375612999,111.25141353000072,50661.90004944 2026-03-18,09:42:21.000,77,11127215,-795,0,1773826940,15114.42070137,111.32190483000159,50661.96293352001 2026-03-18,09:42:22.000,77,11126940,-795,0,1773826941,15114.42070137,111.20911875000456,50661.91402368001 2026-03-18,09:42:23.000,77,11127153,-795,0,1773826942,15114.407228749995,111.2725609199988,50661.96293352001 2026-03-18,09:42:24.000,77,11127056,-795,0,1773826943,15114.42070137,111.19502048999857,50662.03280472001 2026-03-18,09:42:25.000,77,11127129,-795,0,1773826944,15114.50153709,111.32895396000094,50661.99786912 2026-03-18,09:42:26.000,77,11127086,-795,0,1773826945,15114.488064469995,111.32190483000159,50661.969920640004 2026-03-18,09:42:27.000,77,11127101,-795,0,1773826946,15114.52174602,111.31485570000223,50662.06075320001 2026-03-18,09:42:28.000,77,11127124,-795,0,1773826947,15114.508273399995,111.237315270002,50662.01883048 2026-03-18,09:42:29.000,77,11127160,-795,0,1773826948,15114.48132816,111.34305221999966,50661.9559464 2026-03-18,09:42:30.000,77,11127048,-795,0,1773826949,15114.49480077999,111.36419960999774,50662.039791840005 2026-03-18,09:42:31.000,77,11127097,-795,0,1773826950,15114.48132816,111.30780657000287,50662.088701680004 2026-03-18,09:42:32.000,77,11127109,-795,0,1773826951,15114.548691259995,111.32895396000094,50662.03280472001 2026-03-18,09:42:33.000,77,11127117,-715,0,1773826952,15114.47459184999,111.31485570000223,50662.01883048 2026-03-18,09:42:34.000,77,11127011,-795,0,1773826953,15114.52174602,111.35010134999902,50661.921010800004 2026-03-18,09:42:35.000,77,11127022,-795,0,1773826954,15114.50153709,111.30780657000287,50661.969920640004 2026-03-18,09:42:36.000,77,11127194,-795,0,1773826955,15114.488064469995,111.35010134999902,50661.86511384001 2026-03-18,09:42:37.000,77,11127085,-795,0,1773826956,15114.528482329995,111.30075744000351,50661.96293352001 2026-03-18,09:42:38.000,77,11127118,-795,0,1773826957,15114.58237281,111.35010134999902,50661.969920640004 2026-03-18,09:42:39.000,77,11127187,-795,0,1773826958,15114.48132816,111.39944526000181,50662.0258176 2026-03-18,09:42:40.000,77,11127190,-795,0,1773826959,15114.51500970999,111.39944526000181,50661.98389488001 2026-03-18,09:42:41.000,77,11127167,-795,0,1773826960,15114.58237281,111.37829787000373,50661.99786912 2026-03-18,09:42:42.000,77,11127151,-795,0,1773826961,15114.56216388,111.34305221999966,50661.98389488001 2026-03-18,09:42:43.000,77,11127118,-795,0,1773826962,15114.60258174,111.42059264999989,50661.91402368001 2026-03-18,09:42:44.000,77,11127173,-795,0,1773826963,15114.589109119996,111.35715047999838,50661.96293352001 2026-03-18,09:42:45.000,77,11126989,-795,0,1773826964,15114.58237281,111.3853470000031,50661.97690776 2026-03-18,09:42:46.000,77,11127049,-795,0,1773826965,15114.54195495,111.35715047999838,50661.9559464 2026-03-18,09:42:47.000,77,11127172,-795,0,1773826966,15114.548691259995,111.37124874000438,50661.93498504001 2026-03-18,09:42:48.000,77,11127122,-795,0,1773826967,15114.609318049996,111.37124874000438,50662.109663040006 2026-03-18,09:42:49.000,77,11127077,-795,0,1773826968,15114.676681149991,111.39239613000245,50662.06075320001 2026-03-18,09:42:50.000,77,11127040,-795,0,1773826969,15114.649735909996,111.46288743000332,50662.109663040006 2026-03-18,09:42:51.000,77,11127201,-795,0,1773826970,15114.656472219991,111.5192804699982,50662.15158576001 2026-03-18,09:42:52.000,77,11127150,-795,0,1773826971,15114.690153769996,111.49813308000012,50662.01184336001 2026-03-18,09:42:53.000,77,11127033,-795,0,1773826972,15114.70362639,111.44174003999797,50662.08171456001 2026-03-18,09:42:54.000,77,11127037,-795,0,1773826973,15114.757516869991,111.50518220999948,50661.94895928 2026-03-18,09:42:55.000,77,11127108,-795,0,1773826974,15114.696890079991,111.5827226399997,50662.05376608 2026-03-18,09:42:56.000,77,11127134,-795,0,1773826975,15114.717099009991,111.5474769900029,50662.109663040006 2026-03-18,09:42:57.000,77,11127177,-795,0,1773826976,15114.737307939991,111.51223133999883,50662.03280472001 2026-03-18,09:42:58.000,77,11127064,-795,0,1773826977,15114.824879970001,111.61796829000377,50662.08171456001 2026-03-18,09:42:59.000,77,11127097,-795,0,1773826978,15114.797934729992,111.57567351000034,50662.03280472001 2026-03-18,09:43:00.000,77,11127018,-795,0,1773826979,15114.892243069997,111.61091916000441,50662.0258176 2026-03-18,09:43:01.000,77,11127050,-795,0,1773826980,15114.865297830002,111.56862438000098,50662.088701680004 2026-03-18,09:43:02.000,77,11127095,-795,0,1773826981,15114.919188309992,111.47698569000204,50662.04677896 2026-03-18,09:43:03.000,77,11127015,-795,0,1773826982,15114.952869859997,111.64616481000121,50662.07472744 2026-03-18,09:43:04.000,77,11127165,-795,0,1773826983,15114.939397239992,111.63911568000185,50662.10267592001 2026-03-18,09:43:05.000,77,11127110,-795,0,1773826984,15114.919188309992,111.63206655000249,50662.10267592001 2026-03-18,09:43:06.000,77,11127107,-795,0,1773826985,15114.905715690002,111.64616481000121,50662.109663040006 2026-03-18,09:43:07.000,77,11127004,-795,0,1773826986,15114.885506760002,111.66731219999929,50662.039791840005 2026-03-18,09:43:08.000,77,11127126,-795,0,1773826987,15114.865297830002,111.64616481000121,50662.03280472001 2026-03-18,09:43:09.000,77,11127213,-795,0,1773826988,15114.932660929997,111.75895088999823,50662.039791840005 2026-03-18,09:43:10.000,77,11127007,-795,0,1773826989,15114.892243069997,111.63911568000185,50661.990882000006 2026-03-18,09:43:11.000,77,11127116,-795,0,1773826990,15114.925924620002,111.695508720004,50662.03280472001 2026-03-18,09:43:12.000,77,11127069,-795,0,1773826991,15114.925924620002,111.67436132999865,50662.10267592001 2026-03-18,09:43:13.000,77,11127118,-795,0,1773826992,15114.979815099992,111.76600002000487,50662.0956888 2026-03-18,09:43:14.000,77,11127071,-795,0,1773826993,15114.966342480002,111.66026306999993,50662.0258176 2026-03-18,09:43:15.000,77,11127089,-795,0,1773826994,15115.006760340002,111.66731219999929,50661.921010800004 2026-03-18,09:43:16.000,77,11127121,-795,0,1773826995,15115.026969270002,111.73780350000015,50661.96293352001 2026-03-18,09:43:17.000,77,11126869,-795,0,1773826996,15115.006760340002,111.80829480000102,50662.0258176 2026-03-18,09:43:18.000,77,11127015,-795,0,1773826997,15115.026969270002,111.75190175999887,50662.08171456001 2026-03-18,09:43:19.000,77,11127083,-795,0,1773826998,15115.033705579997,111.7307543700008,50662.04677896 2026-03-18,09:43:20.000,77,11127047,-795,0,1773826999,15115.047178200002,111.72370524000144,50661.98389488001 2026-03-18,09:43:21.000,77,11127110,-795,0,1773827000,15115.053914509997,111.66026306999993,50661.94895928 2026-03-18,09:43:22.000,77,11127166,-795,0,1773827001,15115.141486539993,111.64616481000121,50662.088701680004 2026-03-18,09:43:23.000,77,11127121,-795,0,1773827002,15115.094332369998,111.71665611000208,50662.01184336001 2026-03-18,09:43:24.000,77,11126933,-795,0,1773827003,15115.107804990002,111.695508720004,50661.990882000006 2026-03-18,09:43:25.000,77,11127079,-795,0,1773827004,15115.208849639988,111.78714741000294,50661.969920640004 2026-03-18,09:43:26.000,77,11127041,-795,0,1773827005,15115.208849639988,111.681410459998,50662.03280472001 2026-03-18,09:43:27.000,77,11127063,-715,0,1773827006,15115.175168089998,111.68845959000464,50662.039791840005 2026-03-18,09:43:28.000,77,11127090,-795,0,1773827007,15115.188640709988,111.72370524000144,50661.99786912 2026-03-18,09:43:29.000,77,11127063,-795,0,1773827008,15115.256003809998,111.71665611000208,50662.0956888 2026-03-18,09:43:30.000,77,11127076,-795,0,1773827009,15115.309894289989,111.74485262999951,50662.088701680004 2026-03-18,09:43:31.000,77,11127127,-795,0,1773827010,15115.276212739998,111.695508720004,50662.14459864 2026-03-18,09:43:32.000,77,11127033,-795,0,1773827011,15115.282949049993,111.74485262999951,50662.039791840005 2026-03-18,09:43:33.000,77,11127004,-795,0,1773827012,15115.350312149989,111.73780350000015,50662.04677896 2026-03-18,09:43:34.000,77,11127122,-795,0,1773827013,15115.282949049993,111.63911568000185,50662.039791840005 2026-03-18,09:43:35.000,77,11127101,-795,0,1773827014,15115.242531189993,111.66026306999993,50662.03280472001 2026-03-18,09:43:36.000,77,11127059,-795,0,1773827015,15115.256003809998,111.695508720004,50661.969920640004 2026-03-18,09:43:37.000,77,11127013,-795,0,1773827016,15115.289685359989,111.66731219999929,50662.0258176 2026-03-18,09:43:38.000,77,11127012,-795,0,1773827017,15115.316630599998,111.66731219999929,50661.98389488001 2026-03-18,09:43:39.000,77,11127036,-795,0,1773827018,15115.397466319999,111.75190175999887,50662.17953424001 2026-03-18,09:43:40.000,77,11127129,-795,0,1773827019,15115.424411559994,111.75895088999823,50661.96293352001 2026-03-18,09:43:41.000,77,11127028,-795,0,1773827020,15115.316630599998,111.74485262999951,50662.08171456001 2026-03-18,09:43:42.000,77,11127052,-755,0,1773827021,15115.397466319999,111.75895088999823,50662.13062440001 2026-03-18,09:43:43.000,77,11127095,-795,0,1773827022,15115.424411559994,111.70255785000336,50662.07472744 2026-03-18,09:43:44.000,77,11127145,-795,0,1773827023,15115.43114786999,111.68845959000464,50662.109663040006 2026-03-18,09:43:45.000,77,11126998,-795,0,1773827024,15115.424411559994,111.75190175999887,50662.11665016 2026-03-18,09:43:46.000,77,11127080,-795,0,1773827025,15115.336839529999,111.61796829000377,50662.08171456001 2026-03-18,09:43:47.000,77,11127010,-795,0,1773827026,15115.370521079989,111.67436132999865,50661.990882000006 2026-03-18,09:43:48.000,77,11127104,-795,0,1773827027,15115.296421669998,111.77304915000423,50662.039791840005 2026-03-18,09:43:49.000,77,11127094,-795,0,1773827028,15115.377257389999,111.78714741000294,50662.12363728 2026-03-18,09:43:50.000,77,11127040,-795,0,1773827029,15115.377257389999,111.72370524000144,50662.01883048 2026-03-18,09:43:51.000,77,11127092,-795,0,1773827030,15115.41093893999,111.72370524000144,50662.06075320001 2026-03-18,09:43:52.000,77,11127135,-795,0,1773827031,15115.343575839994,111.73780350000015,50662.01184336001 2026-03-18,09:43:53.000,77,11127014,-795,0,1773827032,15115.282949049993,111.63206655000249,50661.98389488001 2026-03-18,09:43:54.000,77,11127061,-795,0,1773827033,15115.242531189993,111.66731219999929,50661.87908808 2026-03-18,09:43:55.000,77,11127134,-795,0,1773827034,15115.202113329993,111.70960698000272,50661.97690776 2026-03-18,09:43:56.000,77,11127061,-795,0,1773827035,15115.242531189993,111.72370524000144,50661.941972160006 2026-03-18,09:43:57.000,77,11127002,-795,0,1773827036,15115.181904399993,111.66026306999993,50662.04677896 2026-03-18,09:43:58.000,77,11127013,-795,0,1773827037,15115.316630599998,111.78009828000359,50661.98389488001 2026-03-18,09:43:59.000,77,11127121,-795,0,1773827038,15115.249267499988,111.72370524000144,50661.93498504001 2026-03-18,09:44:00.000,77,11127167,-795,0,1773827039,15115.235794879998,111.8294421899991,50661.921010800004 2026-03-18,09:44:01.000,77,11127073,-795,0,1773827040,15115.249267499988,111.75190175999887,50661.91402368001 2026-03-18,09:44:02.000,77,11127069,-795,0,1773827041,15115.262740119993,111.72370524000144,50662.01883048 2026-03-18,09:44:03.000,77,11127126,-795,0,1773827042,15115.215585949998,111.76600002000487,50661.90703656 2026-03-18,09:44:04.000,77,11127051,-795,0,1773827043,15115.242531189993,111.80829480000102,50661.90703656 2026-03-18,09:44:05.000,77,11127028,-795,0,1773827044,15115.282949049993,111.86468784000317,50661.93498504001 2026-03-18,09:44:06.000,77,11127146,-795,0,1773827045,15115.276212739998,111.7941965400023,50661.98389488001 2026-03-18,09:44:07.000,77,11127133,-795,0,1773827046,15115.242531189993,111.87878610000189,50661.98389488001 2026-03-18,09:44:08.000,77,11127061,-795,0,1773827047,15115.229058569988,111.82239305999974,50661.96293352001 2026-03-18,09:44:09.000,77,11127040,-795,0,1773827048,15115.309894289989,111.8294421899991,50661.85812672 2026-03-18,09:44:10.000,77,11127066,-795,0,1773827049,15115.289685359989,111.87173697000253,50661.969920640004 2026-03-18,09:44:11.000,77,11127196,-795,0,1773827050,15115.242531189993,111.92108087999804,50661.93498504001 2026-03-18,09:44:12.000,77,11127063,-795,0,1773827051,15115.249267499988,111.92108087999804,50661.93498504001 2026-03-18,09:44:13.000,77,11127026,-795,0,1773827052,15115.336839529999,111.97042479000083,50662.039791840005 2026-03-18,09:44:14.000,77,11127118,-795,0,1773827053,15115.289685359989,111.98452304999955,50661.90703656 2026-03-18,09:44:15.000,77,11126942,-795,0,1773827054,15115.249267499988,111.93517914000404,50661.921010800004 2026-03-18,09:44:16.000,77,11127193,-795,0,1773827055,15115.336839529999,111.9422282700034,50661.921010800004 2026-03-18,09:44:17.000,77,11127167,-795,0,1773827056,15115.343575839994,112.08321086999786,50662.03280472001 2026-03-18,09:44:18.000,77,11127141,-795,0,1773827057,15115.316630599998,111.98452304999955,50662.039791840005 2026-03-18,09:44:19.000,77,11127016,-795,0,1773827058,15115.363784769994,112.05501435000042,50661.90004944 2026-03-18,09:44:20.000,77,11127126,-795,0,1773827059,15115.309894289989,112.09730913000385,50662.00485624 2026-03-18,09:44:21.000,77,11127054,-795,0,1773827060,15115.323366909994,112.0409160900017,50662.039791840005 2026-03-18,09:44:22.000,77,11127117,-795,0,1773827061,15115.377257389999,112.14665303999936,50662.088701680004 2026-03-18,09:44:23.000,77,11127037,-715,0,1773827062,15115.397466319999,112.1889478200028,50662.03280472001 2026-03-18,09:44:24.000,77,11127142,-795,0,1773827063,15115.41093893999,112.17484956000408,50661.98389488001 2026-03-18,09:44:25.000,77,11127050,-795,0,1773827064,15115.343575839994,112.18189869000344,50661.990882000006 2026-03-18,09:44:26.000,77,11127083,-595,0,1773827065,15115.330103219989,112.22419346999959,50661.94895928 2026-03-18,09:44:27.000,77,11127199,-795,0,1773827066,15115.336839529999,112.10435826000321,50662.039791840005 2026-03-18,09:44:28.000,77,11127100,-795,0,1773827067,15115.41093893999,112.18189869000344,50662.07472744 2026-03-18,09:44:29.000,77,11127062,-795,0,1773827068,15115.397466319999,112.30173389999982,50662.05376608 2026-03-18,09:44:30.000,77,11127119,-795,0,1773827069,15115.417675249999,112.21714434000023,50662.0258176 2026-03-18,09:44:31.000,77,11127099,-795,0,1773827070,15115.404202629994,112.20304608000151,50662.06075320001 2026-03-18,09:44:32.000,77,11127121,-795,0,1773827071,15115.417675249999,112.23829172999831,50662.11665016 2026-03-18,09:44:33.000,77,11127081,-795,0,1773827072,15115.424411559994,112.21009521000087,50661.98389488001 2026-03-18,09:44:34.000,77,11127034,-795,0,1773827073,15115.464829419994,112.1889478200028,50662.039791840005 2026-03-18,09:44:35.000,77,11127022,-795,0,1773827074,15115.437884179999,112.30878302999918,50661.969920640004 2026-03-18,09:44:36.000,77,11127088,-795,0,1773827075,15115.47830204,112.23829172999831,50662.039791840005 2026-03-18,09:44:37.000,77,11127141,-795,0,1773827076,15115.51198358999,112.34402868000325,50662.03280472001 2026-03-18,09:44:38.000,77,11127070,-795,0,1773827077,15115.437884179999,112.35107781000261,50662.06075320001 2026-03-18,09:44:39.000,77,11127186,-795,0,1773827078,15115.437884179999,112.37222520000068,50662.12363728 2026-03-18,09:44:40.000,77,11127200,-795,0,1773827079,15115.49851097,112.37222520000068,50662.06075320001 2026-03-18,09:44:41.000,77,11127128,-795,0,1773827080,15115.525456209994,112.3228812899979,50662.08171456001 2026-03-18,09:44:42.000,77,11127020,-755,0,1773827081,15115.586082999995,112.37222520000068,50661.97690776 2026-03-18,09:44:43.000,77,11127015,-795,0,1773827082,15115.606291929995,112.32993042000453,50661.97690776 2026-03-18,09:44:44.000,77,11127026,-795,0,1773827083,15115.61302823999,112.3863234599994,50662.00485624 2026-03-18,09:44:45.000,77,11127082,-795,0,1773827084,15115.55913776,112.37927433000004,50662.01184336001 2026-03-18,09:44:46.000,77,11127040,-795,0,1773827085,15115.53219251999,112.4356673700022,50662.04677896 2026-03-18,09:44:47.000,77,11127099,-795,0,1773827086,15115.53892883,112.36517607000133,50662.06774032 2026-03-18,09:44:48.000,77,11127076,-795,0,1773827087,15115.53892883,112.40042171999812,50661.990882000006 2026-03-18,09:44:49.000,77,11127060,-795,0,1773827088,15115.57261037999,112.45681476000027,50662.03280472001 2026-03-18,09:44:50.000,77,11127162,-795,0,1773827089,15115.57261037999,112.49206041000434,50662.10267592001 2026-03-18,09:44:51.000,77,11127083,-795,0,1773827090,15115.55913776,112.42156911000347,50662.17254712 2026-03-18,09:44:52.000,77,11127001,-795,0,1773827091,15115.57934669,112.4850112799977,50662.13062440001 2026-03-18,09:44:53.000,77,11127095,-795,0,1773827092,15115.59955562,112.44271650000155,50662.0956888 2026-03-18,09:44:54.000,77,11127079,-795,0,1773827093,15115.545665139995,112.50615867000306,50662.11665016 2026-03-18,09:44:55.000,77,11127041,-795,0,1773827094,15115.57261037999,112.4850112799977,50662.14459864 2026-03-18,09:44:56.000,77,11127041,-795,0,1773827095,15115.57934669,112.42156911000347,50662.109663040006 2026-03-18,09:44:57.000,77,11127095,-795,0,1773827096,15115.47830204,112.51320780000242,50662.06075320001 2026-03-18,09:44:58.000,77,11127182,-795,0,1773827097,15115.545665139995,112.54140431999986,50661.99786912 2026-03-18,09:44:59.000,77,11127108,-795,0,1773827098,15115.5187199,112.4991095400037,50662.0258176 2026-03-18,09:45:00.000,77,11127098,-795,0,1773827099,15115.53219251999,112.56255170999793,50662.06774032 2026-03-18,09:45:01.000,77,11127114,-795,0,1773827100,15115.525456209994,112.54845344999922,50662.07472744 2026-03-18,09:45:02.000,77,11127137,-795,0,1773827101,15115.505247279994,112.55550257999857,50662.13062440001 2026-03-18,09:45:03.000,77,11127067,-795,0,1773827102,15115.458093109999,112.58369910000329,50662.039791840005 2026-03-18,09:45:04.000,77,11127126,-795,0,1773827103,15115.485038349994,112.54140431999986,50661.969920640004 2026-03-18,09:45:05.000,77,11127073,-795,0,1773827104,15115.51198358999,112.64009213999816,50662.0258176 2026-03-18,09:45:06.000,77,11127083,-795,0,1773827105,15115.53219251999,112.6471412700048,50661.97690776 2026-03-18,09:45:07.000,77,11127103,-795,0,1773827106,15115.505247279994,112.61189562000072,50662.01184336001 2026-03-18,09:45:08.000,77,11127092,-795,0,1773827107,15115.45135679999,112.67533779000223,50662.01184336001 2026-03-18,09:45:09.000,77,11127177,-795,0,1773827108,15115.49177465999,112.70353430999967,50662.01184336001 2026-03-18,09:45:10.000,77,11127036,-795,0,1773827109,15115.49851097,112.71763256999839,50661.969920640004 2026-03-18,09:45:11.000,77,11127033,-795,0,1773827110,15115.59281930999,112.68943605000095,50661.93498504001 2026-03-18,09:45:12.000,77,11127016,-795,0,1773827111,15115.565874069995,112.70353430999967,50661.91402368001 2026-03-18,09:45:13.000,77,11127093,-795,0,1773827112,15115.57934669,112.68238692000159,50661.93498504001 2026-03-18,09:45:14.000,77,11127165,-675,0,1773827113,15115.626500859995,112.69648518000031,50661.98389488001 2026-03-18,09:45:15.000,77,11127201,-795,0,1773827114,15115.63323716999,112.71763256999839,50661.941972160006 2026-03-18,09:45:16.000,77,11127081,-795,0,1773827115,15115.59281930999,112.75287822000246,50661.97690776 2026-03-18,09:45:17.000,77,11127089,-795,0,1773827116,15115.61976455,112.73173083000438,50661.990882000006 2026-03-18,09:45:18.000,77,11127076,-795,0,1773827117,15115.65344609999,112.75992735000182,50662.03280472001 2026-03-18,09:45:19.000,77,11127100,-795,0,1773827118,15115.65344609999,112.71763256999839,50661.94895928 2026-03-18,09:45:20.000,77,11127012,-795,0,1773827119,15115.586082999995,112.81632039000397,50662.03280472001 2026-03-18,09:45:21.000,77,11127081,-795,0,1773827120,15115.55913776,112.77402561000054,50661.97690776 2026-03-18,09:45:22.000,77,11127140,-795,0,1773827121,15115.586082999995,112.7458290900031,50661.87908808 2026-03-18,09:45:23.000,77,11127110,-795,0,1773827122,15115.59955562,112.73877996000374,50661.86511384001 2026-03-18,09:45:24.000,77,11127092,-795,0,1773827123,15115.66018241,112.79517299999861,50661.969920640004 2026-03-18,09:45:25.000,77,11127143,-795,0,1773827124,15115.545665139995,112.66828866000287,50661.79524264001 2026-03-18,09:45:26.000,77,11127069,-795,0,1773827125,15115.545665139995,112.7810747399999,50661.8511396 2026-03-18,09:45:27.000,77,11127138,-795,0,1773827126,15115.57934669,112.68238692000159,50661.89306232001 2026-03-18,09:45:28.000,77,11127066,-795,0,1773827127,15115.606291929995,112.7458290900031,50661.8511396 2026-03-18,09:45:29.000,77,11127121,-795,0,1773827128,15115.59281930999,112.69648518000031,50661.80921688 2026-03-18,09:45:30.000,77,11127014,-795,0,1773827129,15115.61302823999,112.75992735000182,50661.90004944 2026-03-18,09:45:31.000,77,11127253,-795,0,1773827130,15115.606291929995,112.8445169100014,50661.96293352001 2026-03-18,09:45:32.000,77,11127101,-795,0,1773827131,15115.646709789995,112.75992735000182,50662.00485624 2026-03-18,09:45:33.000,77,11127083,-795,0,1773827132,15115.68039134,112.82336952000333,50661.96293352001 2026-03-18,09:45:34.000,77,11127185,-795,0,1773827133,15115.65344609999,112.75287822000246,50661.89306232001 2026-03-18,09:45:35.000,77,11127088,-795,0,1773827134,15115.606291929995,112.8092712600046,50661.92799792 2026-03-18,09:45:36.000,77,11127054,-795,0,1773827135,15115.666918719995,112.7810747399999,50661.99786912 2026-03-18,09:45:37.000,77,11127054,-795,0,1773827136,15115.71407288999,112.77402561000054,50661.90004944 2026-03-18,09:45:38.000,77,11127037,-795,0,1773827137,15115.67365502999,112.75287822000246,50662.03280472001 2026-03-18,09:45:39.000,77,11127076,-795,0,1773827138,15115.71407288999,112.78812386999925,50661.969920640004 2026-03-18,09:45:40.000,77,11127111,-795,0,1773827139,15115.666918719995,112.73877996000374,50661.92799792 2026-03-18,09:45:41.000,77,11127049,-795,0,1773827140,15115.68039134,112.75287822000246,50661.99786912 2026-03-18,09:45:42.000,77,11127017,-795,0,1773827141,15115.68039134,112.7458290900031,50661.8860752 2026-03-18,09:45:43.000,77,11127020,-795,0,1773827142,15115.79490860999,112.71058343999903,50661.990882000006 2026-03-18,09:45:44.000,77,11127081,-795,0,1773827143,15115.707336579995,112.68943605000095,50661.941972160006 2026-03-18,09:45:45.000,77,11127114,-795,0,1773827144,15115.82185385,112.75992735000182,50661.90703656 2026-03-18,09:45:46.000,77,11127102,-795,0,1773827145,15115.788172299995,112.72468169999775,50661.89306232001 2026-03-18,09:45:47.000,77,11127133,-795,0,1773827146,15115.86227171,112.75287822000246,50661.94895928 2026-03-18,09:45:48.000,77,11127162,-795,0,1773827147,15115.869008019996,112.68238692000159,50661.969920640004 2026-03-18,09:45:49.000,77,11127172,-795,0,1773827148,15115.90268957,112.75992735000182,50662.00485624 2026-03-18,09:45:50.000,77,11127031,-795,0,1773827149,15115.970052669996,112.61894475000008,50662.05376608 2026-03-18,09:45:51.000,77,11127143,-795,0,1773827150,15115.916162189991,112.80222212999797,50661.93498504001 2026-03-18,09:45:52.000,77,11127033,-795,0,1773827151,15115.943107430001,112.73173083000438,50662.01184336001 2026-03-18,09:45:53.000,77,11127120,-795,0,1773827152,15116.010470529996,112.70353430999967,50662.05376608 2026-03-18,09:45:54.000,77,11127168,-795,0,1773827153,15116.003734220001,112.7810747399999,50662.00485624 2026-03-18,09:45:55.000,77,11127017,-795,0,1773827154,15115.996997909991,112.77402561000054,50661.98389488001 2026-03-18,09:45:56.000,77,11126952,-795,0,1773827155,15115.983525290001,112.67533779000223,50662.07472744 2026-03-18,09:45:57.000,77,11127033,-795,0,1773827156,15115.976788979991,112.67533779000223,50662.01184336001 2026-03-18,09:45:58.000,77,11127106,-795,0,1773827157,15116.017206839992,112.68238692000159,50662.088701680004 2026-03-18,09:45:59.000,77,11127122,-795,0,1773827158,15116.017206839992,112.72468169999775,50661.990882000006 2026-03-18,09:46:00.000,77,11127116,-795,0,1773827159,15115.970052669996,112.69648518000031,50662.01883048 2026-03-18,09:46:01.000,77,11127031,-795,0,1773827160,15115.990261599996,112.75992735000182,50662.10267592001 2026-03-18,09:46:02.000,77,11127009,-795,0,1773827161,15115.983525290001,112.66828866000287,50662.137611520004 2026-03-18,09:46:03.000,77,11127082,-795,0,1773827162,15115.956580049991,112.65419040000415,50662.0956888 2026-03-18,09:46:04.000,77,11127067,-795,0,1773827163,15115.889216949996,112.73173083000438,50662.08171456001 2026-03-18,09:46:05.000,77,11127121,-795,0,1773827164,15115.936371119991,112.76697648000118,50662.16556 2026-03-18,09:46:06.000,77,11127147,-795,0,1773827165,15115.909425879996,112.71763256999839,50662.14459864 2026-03-18,09:46:07.000,77,11127030,-795,0,1773827166,15115.909425879996,112.66123953000351,50662.07472744 2026-03-18,09:46:08.000,77,11126997,-795,0,1773827167,15115.909425879996,112.62599387999944,50662.14459864 2026-03-18,09:46:09.000,77,11127183,-795,0,1773827168,15115.936371119991,112.71058343999903,50662.11665016 2026-03-18,09:46:10.000,77,11127050,-795,0,1773827169,15115.875744329991,112.66123953000351,50662.10267592001 2026-03-18,09:46:11.000,77,11127112,-795,0,1773827170,15115.895953259991,112.6330430099988,50662.14459864 2026-03-18,09:46:12.000,77,11127055,-795,0,1773827171,15115.9228985,112.61894475000008,50662.20049560001 2026-03-18,09:46:13.000,77,11126982,-795,0,1773827172,15115.949843739996,112.67533779000223,50662.15158576001 2026-03-18,09:46:14.000,77,11127115,-795,0,1773827173,15115.9228985,112.68238692000159,50662.207482720005 2026-03-18,09:46:15.000,77,11127121,-795,0,1773827174,15115.949843739996,112.67533779000223,50662.2354312 2026-03-18,09:46:16.000,77,11127132,-795,0,1773827175,15115.9228985,112.68238692000159,50662.0956888 2026-03-18,09:46:17.000,77,11127033,-795,0,1773827176,15115.990261599996,112.73173083000438,50662.0956888 2026-03-18,09:46:18.000,77,11127076,-795,0,1773827177,15115.976788979991,112.65419040000415,50662.13062440001 2026-03-18,09:46:19.000,77,11127165,-795,0,1773827178,15115.956580049991,112.70353430999967,50662.18652136 2026-03-18,09:46:20.000,77,11127109,-795,0,1773827179,15115.983525290001,112.61189562000072,50662.16556 2026-03-18,09:46:21.000,77,11127188,-795,0,1773827180,15116.003734220001,112.66123953000351,50662.109663040006 2026-03-18,09:46:22.000,77,11127126,-795,0,1773827181,15116.017206839992,112.58369910000329,50662.158572880006 2026-03-18,09:46:23.000,77,11127061,-795,0,1773827182,15115.976788979991,112.62599387999944,50662.12363728 2026-03-18,09:46:24.000,77,11126952,-795,0,1773827183,15115.983525290001,112.64009213999816,50662.12363728 2026-03-18,09:46:25.000,77,11127057,-795,0,1773827184,15116.044152080001,112.57664997000393,50662.088701680004 2026-03-18,09:46:26.000,77,11127140,-795,0,1773827185,15116.044152080001,112.6330430099988,50662.12363728 2026-03-18,09:46:27.000,77,11127122,-795,0,1773827186,15116.003734220001,112.52025693000178,50662.0258176 2026-03-18,09:46:28.000,77,11127044,-795,0,1773827187,15115.983525290001,112.57664997000393,50662.08171456001 2026-03-18,09:46:29.000,77,11127193,-795,0,1773827188,15116.023943150001,112.49206041000434,50662.12363728 2026-03-18,09:46:30.000,77,11126966,-795,0,1773827189,15115.943107430001,112.51320780000242,50662.06774032 2026-03-18,09:46:31.000,77,11127162,-795,0,1773827190,15115.963316360001,112.49206041000434,50662.01184336001 2026-03-18,09:46:32.000,77,11127199,-795,0,1773827191,15115.983525290001,112.41451998000412,50662.05376608 2026-03-18,09:46:33.000,77,11127058,-795,0,1773827192,15116.023943150001,112.51320780000242,50661.9559464 2026-03-18,09:46:34.000,77,11127055,-795,0,1773827193,15116.017206839992,112.46386388999963,50662.0258176 2026-03-18,09:46:35.000,77,11127129,-795,0,1773827194,15116.050888389997,112.44976563000091,50661.990882000006 2026-03-18,09:46:36.000,77,11127091,-795,0,1773827195,15116.037415769992,112.42861824000283,50661.97690776 2026-03-18,09:46:37.000,77,11127090,-795,0,1773827196,15116.044152080001,112.40747085000476,50662.109663040006 2026-03-18,09:46:38.000,77,11127213,-795,0,1773827197,15116.064361010001,112.40747085000476,50662.13062440001 2026-03-18,09:46:39.000,77,11127041,-795,0,1773827198,15116.077833629992,112.40042171999812,50662.05376608 2026-03-18,09:46:40.000,77,11127082,-795,0,1773827199,15116.023943150001,112.40747085000476,50662.01883048 2026-03-18,09:46:41.000,77,11127084,-795,0,1773827200,15116.124987800002,112.42156911000347,50662.00485624 2026-03-18,09:46:42.000,77,11127162,-795,0,1773827201,15116.104778870002,112.39337258999876,50661.97690776 2026-03-18,09:46:43.000,77,11127012,-795,0,1773827202,15115.990261599996,112.3863234599994,50661.99786912 2026-03-18,09:46:44.000,77,11126990,-795,0,1773827203,15116.003734220001,112.35107781000261,50661.9559464 2026-03-18,09:46:45.000,77,11127108,-795,0,1773827204,15116.023943150001,112.35107781000261,50662.00485624 2026-03-18,09:46:46.000,77,11127060,-795,0,1773827205,15116.010470529996,112.35812694000197,50661.93498504001 2026-03-18,09:46:47.000,77,11127130,-795,0,1773827206,15116.044152080001,112.32993042000453,50661.8860752 2026-03-18,09:46:48.000,77,11127064,-795,0,1773827207,15115.990261599996,112.36517607000133,50661.9559464 2026-03-18,09:46:49.000,77,11127109,-795,0,1773827208,15116.030679459996,112.32993042000453,50661.83716536 2026-03-18,09:46:50.000,77,11127167,-795,0,1773827209,15116.077833629992,112.2523899900043,50661.87908808 2026-03-18,09:46:51.000,77,11127144,-795,0,1773827210,15116.003734220001,112.29468477000046,50661.86511384001 2026-03-18,09:46:52.000,77,11127081,-795,0,1773827211,15115.990261599996,112.33697955000389,50661.90703656 2026-03-18,09:46:53.000,77,11127041,-795,0,1773827212,15116.010470529996,112.36517607000133,50661.87908808 2026-03-18,09:46:54.000,77,11127180,-795,0,1773827213,15116.057624699992,112.35812694000197,50661.90004944 2026-03-18,09:46:55.000,77,11127036,-795,0,1773827214,15116.017206839992,112.29468477000046,50661.969920640004 2026-03-18,09:46:56.000,77,11127149,-795,0,1773827215,15115.990261599996,112.32993042000453,50661.91402368001 2026-03-18,09:46:57.000,77,11127044,-795,0,1773827216,15115.949843739996,112.35812694000197,50661.9559464 2026-03-18,09:46:58.000,77,11127092,-795,0,1773827217,15116.003734220001,112.41451998000412,50661.941972160006 2026-03-18,09:46:59.000,77,11127124,-795,0,1773827218,15115.976788979991,112.40042171999812,50661.8511396 2026-03-18,09:47:00.000,77,11127128,-795,0,1773827219,15116.010470529996,112.40042171999812,50661.8860752 2026-03-18,09:47:01.000,77,11127087,-795,0,1773827220,15116.064361010001,112.3863234599994,50661.8511396 2026-03-18,09:47:02.000,77,11127127,-795,0,1773827221,15116.057624699992,112.44976563000091,50661.90703656 2026-03-18,09:47:03.000,77,11127145,-795,0,1773827222,15116.037415769992,112.41451998000412,50661.93498504001 2026-03-18,09:47:04.000,77,11127081,-795,0,1773827223,15116.003734220001,112.3863234599994,50661.99786912 2026-03-18,09:47:05.000,77,11127030,-795,0,1773827224,15116.084569940002,112.51320780000242,50662.03280472001 2026-03-18,09:47:06.000,77,11127040,-795,0,1773827225,15116.131724109997,112.55550257999857,50661.93498504001 2026-03-18,09:47:07.000,77,11127034,-795,0,1773827226,15116.077833629992,112.50615867000306,50661.921010800004 2026-03-18,09:47:08.000,77,11127064,-795,0,1773827227,15116.192350899997,112.60484649000136,50661.90703656 2026-03-18,09:47:09.000,77,11127113,-795,0,1773827228,15116.212559829997,112.52730606000114,50661.8860752 2026-03-18,09:47:10.000,77,11127109,-795,0,1773827229,15116.232768759997,112.51320780000242,50661.94895928 2026-03-18,09:47:11.000,77,11126966,-795,0,1773827230,15116.239505069992,112.6471412700048,50661.97690776 2026-03-18,09:47:12.000,77,11127131,-795,0,1773827231,15116.165405660002,112.61894475000008,50661.98389488001 2026-03-18,09:47:13.000,77,11127095,-795,0,1773827232,15116.165405660002,112.57664997000393,50661.941972160006 2026-03-18,09:47:14.000,77,11127098,-795,0,1773827233,15116.192350899997,112.58369910000329,50661.9559464 2026-03-18,09:47:15.000,77,11127003,-795,0,1773827234,15116.199087209992,112.61894475000008,50661.96293352001 2026-03-18,09:47:16.000,77,11127111,-795,0,1773827235,15116.185614590002,112.58369910000329,50661.92799792 2026-03-18,09:47:17.000,77,11127085,-795,0,1773827236,15116.192350899997,112.597797360002,50661.98389488001 2026-03-18,09:47:18.000,77,11127063,-795,0,1773827237,15116.232768759997,112.66123953000351,50661.941972160006 2026-03-18,09:47:19.000,77,11126985,-795,0,1773827238,15116.219296139992,112.61894475000008,50661.921010800004 2026-03-18,09:47:20.000,77,11127030,-795,0,1773827239,15116.199087209992,112.58369910000329,50661.92799792 2026-03-18,09:47:21.000,77,11127169,-795,0,1773827240,15116.286659240002,112.60484649000136,50661.94895928 2026-03-18,09:47:22.000,77,11127233,-795,0,1773827241,15116.286659240002,112.597797360002,50661.92799792 2026-03-18,09:47:23.000,77,11127067,-795,0,1773827242,15116.320340789993,112.6330430099988,50661.941972160006 2026-03-18,09:47:24.000,77,11127099,-795,0,1773827243,15116.306868170002,112.54845344999922,50661.89306232001 2026-03-18,09:47:25.000,77,11127232,-795,0,1773827244,15116.286659240002,112.56255170999793,50661.921010800004 2026-03-18,09:47:26.000,77,11127142,-795,0,1773827245,15116.266450310002,112.58369910000329,50661.94895928 2026-03-18,09:47:27.000,77,11127009,-795,0,1773827246,15116.327077100002,112.56960084000457,50661.91402368001 2026-03-18,09:47:28.000,77,11127079,-795,0,1773827247,15116.333813409998,112.57664997000393,50661.81620400001 2026-03-18,09:47:29.000,77,11127114,-795,0,1773827248,15116.333813409998,112.54140431999986,50661.94895928 2026-03-18,09:47:30.000,77,11127160,-755,0,1773827249,15116.306868170002,112.55550257999857,50661.89306232001 2026-03-18,09:47:31.000,77,11127050,-795,0,1773827250,15116.320340789993,112.52730606000114,50661.9559464 2026-03-18,09:47:32.000,77,11127113,-795,0,1773827251,15116.347286029988,112.56960084000457,50661.8511396 2026-03-18,09:47:33.000,77,11127055,-795,0,1773827252,15116.293395549998,112.47091301999899,50661.93498504001 2026-03-18,09:47:34.000,77,11127199,-795,0,1773827253,15116.300131859993,112.46386388999963,50661.872100960005 2026-03-18,09:47:35.000,77,11127119,-795,0,1773827254,15116.286659240002,112.52025693000178,50662.01883048 2026-03-18,09:47:36.000,77,11127097,-795,0,1773827255,15116.421385439993,112.49206041000434,50662.039791840005 2026-03-18,09:47:37.000,77,11127067,-795,0,1773827256,15116.212559829997,112.47796214999835,50662.06075320001 2026-03-18,09:47:38.000,77,11127063,-795,0,1773827257,15116.360758649993,112.5343551900005,50662.109663040006 2026-03-18,09:47:39.000,77,11127066,-795,0,1773827258,15116.279922929993,112.4850112799977,50662.01883048 2026-03-18,09:47:40.000,77,11127111,-795,0,1773827259,15116.239505069992,112.46386388999963,50661.90004944 2026-03-18,09:47:41.000,77,11127086,-795,0,1773827260,15116.226032450002,112.50615867000306,50661.94895928 2026-03-18,09:47:42.000,77,11127057,-795,0,1773827261,15116.239505069992,112.44271650000155,50662.03280472001 2026-03-18,09:47:43.000,77,11127162,-795,0,1773827262,15116.259713999993,112.44976563000091,50662.01184336001 2026-03-18,09:47:44.000,77,11127133,-795,0,1773827263,15116.199087209992,112.4991095400037,50661.941972160006 2026-03-18,09:47:45.000,77,11127170,-795,0,1773827264,15116.185614590002,112.52730606000114,50662.01883048 2026-03-18,09:47:46.000,77,11127101,-795,0,1773827265,15116.124987800002,112.56960084000457,50661.87908808 2026-03-18,09:47:47.000,77,11127103,-795,0,1773827266,15116.111515179997,112.58369910000329,50661.941972160006 2026-03-18,09:47:48.000,77,11127151,-795,0,1773827267,15116.064361010001,112.60484649000136,50661.97690776 2026-03-18,09:47:49.000,77,11127053,-795,0,1773827268,15116.037415769992,112.4850112799977,50661.91402368001 2026-03-18,09:47:50.000,77,11127019,-795,0,1773827269,15116.044152080001,112.64009213999816,50661.83716536 2026-03-18,09:47:51.000,77,11127029,-795,0,1773827270,15116.010470529996,112.61189562000072,50661.87908808 2026-03-18,09:47:52.000,77,11127066,-795,0,1773827271,15116.118251489992,112.68943605000095,50661.8511396 2026-03-18,09:47:53.000,77,11127097,-795,0,1773827272,15116.098042559992,112.61894475000008,50661.86511384001 2026-03-18,09:47:54.000,77,11127103,-795,0,1773827273,15116.104778870002,112.75287822000246,50661.91402368001 2026-03-18,09:47:55.000,77,11127062,-795,0,1773827274,15116.172141969997,112.80222212999797,50661.990882000006 2026-03-18,09:47:56.000,77,11127031,-795,0,1773827275,15116.138460419992,112.73877996000374,50661.93498504001 2026-03-18,09:47:57.000,77,11127090,-795,0,1773827276,15116.098042559992,112.80222212999797,50661.9559464 2026-03-18,09:47:58.000,77,11127107,-795,0,1773827277,15116.077833629992,112.79517299999861,50661.94895928 2026-03-18,09:47:59.000,77,11127055,-715,0,1773827278,15116.077833629992,112.8092712600046,50661.8860752 2026-03-18,09:48:00.000,77,11127077,-795,0,1773827279,15116.098042559992,112.83746778000204,50661.97690776 2026-03-18,09:48:01.000,77,11126906,-795,0,1773827280,15116.118251489992,112.80222212999797,50662.00485624 2026-03-18,09:48:02.000,77,11127137,-795,0,1773827281,15116.118251489992,112.83746778000204,50661.99786912 2026-03-18,09:48:03.000,77,11127156,-795,0,1773827282,15116.084569940002,112.81632039000397,50661.98389488001 2026-03-18,09:48:04.000,77,11127038,-795,0,1773827283,15116.077833629992,112.83746778000204,50661.96293352001 2026-03-18,09:48:05.000,77,11126968,-795,0,1773827284,15116.098042559992,112.82336952000333,50661.98389488001 2026-03-18,09:48:06.000,77,11127020,-795,0,1773827285,15116.178878279992,112.79517299999861,50661.969920640004 2026-03-18,09:48:07.000,77,11127066,-795,0,1773827286,15116.098042559992,112.90090995000355,50661.86511384001 2026-03-18,09:48:08.000,77,11127149,-795,0,1773827287,15116.091306249997,112.85861517000012,50661.921010800004 2026-03-18,09:48:09.000,77,11127076,-795,0,1773827288,15116.131724109997,112.8797625599982,50661.93498504001 2026-03-18,09:48:10.000,77,11127127,-795,0,1773827289,15116.185614590002,112.86566429999948,50662.088701680004 2026-03-18,09:48:11.000,77,11127111,-795,0,1773827290,15116.165405660002,112.85861517000012,50661.97690776 2026-03-18,09:48:12.000,77,11127172,-795,0,1773827291,15116.172141969997,112.8445169100014,50661.9559464 2026-03-18,09:48:13.000,77,11127139,-795,0,1773827292,15116.111515179997,112.95730298999842,50661.969920640004 2026-03-18,09:48:14.000,77,11127122,-795,0,1773827293,15116.199087209992,112.92205734000163,50661.98389488001 2026-03-18,09:48:15.000,77,11127132,-795,0,1773827294,15116.104778870002,112.90090995000355,50662.07472744 2026-03-18,09:48:16.000,77,11127049,-795,0,1773827295,15116.158669349992,112.85156604000076,50662.06075320001 2026-03-18,09:48:17.000,77,11127109,-795,0,1773827296,15116.104778870002,112.79517299999861,50662.0956888 2026-03-18,09:48:18.000,77,11127037,-795,0,1773827297,15116.138460419992,112.83746778000204,50662.03280472001 2026-03-18,09:48:19.000,77,11127059,-795,0,1773827298,15116.138460419992,112.83041865000268,50662.0956888 2026-03-18,09:48:20.000,77,11127135,-795,0,1773827299,15116.091306249997,112.83041865000268,50661.96293352001 2026-03-18,09:48:21.000,77,11127103,-795,0,1773827300,15116.064361010001,112.85156604000076,50661.990882000006 2026-03-18,09:48:22.000,77,11127077,-795,0,1773827301,15116.057624699992,112.86566429999948,50662.08171456001 2026-03-18,09:48:23.000,77,11126942,-795,0,1773827302,15115.956580049991,112.78812386999925,50661.99786912 2026-03-18,09:48:24.000,77,11127140,-795,0,1773827303,15116.111515179997,112.87271342999884,50662.08171456001 2026-03-18,09:48:25.000,77,11127112,-795,0,1773827304,15116.050888389997,112.8445169100014,50661.941972160006 2026-03-18,09:48:26.000,77,11127038,-795,0,1773827305,15116.017206839992,112.81632039000397,50662.03280472001 2026-03-18,09:48:27.000,77,11127097,-795,0,1773827306,15116.044152080001,112.8092712600046,50662.04677896 2026-03-18,09:48:28.000,77,11126980,-795,0,1773827307,15116.023943150001,112.86566429999948,50661.990882000006 2026-03-18,09:48:29.000,77,11126918,-795,0,1773827308,15116.050888389997,112.8092712600046,50662.109663040006 2026-03-18,09:48:30.000,77,11127054,-795,0,1773827309,15116.044152080001,112.8445169100014,50661.99786912 2026-03-18,09:48:31.000,77,11126963,-795,0,1773827310,15116.057624699992,112.79517299999861,50662.08171456001 2026-03-18,09:48:32.000,77,11127075,-795,0,1773827311,15115.990261599996,112.73877996000374,50662.03280472001 2026-03-18,09:48:33.000,77,11127149,-795,0,1773827312,15115.956580049991,112.83041865000268,50662.08171456001 2026-03-18,09:48:34.000,77,11127070,-795,0,1773827313,15115.970052669996,112.90090995000355,50662.109663040006 2026-03-18,09:48:35.000,77,11127101,-795,0,1773827314,15116.010470529996,112.88681169000483,50662.10267592001 2026-03-18,09:48:36.000,77,11127044,-795,0,1773827315,15116.017206839992,112.90090995000355,50662.05376608 2026-03-18,09:48:37.000,77,11127073,-755,0,1773827316,15115.929634809996,112.82336952000333,50662.07472744 2026-03-18,09:48:38.000,77,11127030,-795,0,1773827317,15115.909425879996,112.8445169100014,50662.03280472001 2026-03-18,09:48:39.000,77,11127074,-795,0,1773827318,15115.875744329991,112.88681169000483,50662.03280472001 2026-03-18,09:48:40.000,77,11127004,-795,0,1773827319,15115.83532646999,112.90795908000291,50662.07472744 2026-03-18,09:48:41.000,77,11127086,-795,0,1773827320,15115.82185385,112.9432047299997,50662.039791840005 2026-03-18,09:48:42.000,77,11127026,-795,0,1773827321,15115.90268957,112.90090995000355,50662.04677896 2026-03-18,09:48:43.000,77,11127078,-795,0,1773827322,15115.889216949996,112.8797625599982,50661.990882000006 2026-03-18,09:48:44.000,77,11127095,-795,0,1773827323,15115.84206278,112.9432047299997,50662.06774032 2026-03-18,09:48:45.000,77,11127091,-795,0,1773827324,15115.855535399991,112.95730298999842,50662.05376608 2026-03-18,09:48:46.000,77,11127029,-795,0,1773827325,15115.828590159996,112.91500821000227,50662.088701680004 2026-03-18,09:48:47.000,77,11127170,-795,0,1773827326,15115.84206278,113.01369603000057,50662.01184336001 2026-03-18,09:48:48.000,77,11127025,-795,0,1773827327,15115.895953259991,113.02074515999993,50661.96293352001 2026-03-18,09:48:49.000,77,11126948,-795,0,1773827328,15115.976788979991,113.04894168000465,50662.00485624 2026-03-18,09:48:50.000,77,11127069,-795,0,1773827329,15115.936371119991,112.98549951000314,50662.01184336001 2026-03-18,09:48:51.000,77,11127092,-795,0,1773827330,15115.956580049991,113.04189254999801,50662.039791840005 2026-03-18,09:48:52.000,77,11127030,-795,0,1773827331,15115.970052669996,113.02779428999929,50662.07472744 2026-03-18,09:48:53.000,77,11127172,-795,0,1773827332,15115.943107430001,113.14762950000295,50662.01184336001 2026-03-18,09:48:54.000,77,11127120,-795,0,1773827333,15115.889216949996,113.07008907000272,50662.088701680004 2026-03-18,09:48:55.000,77,11127199,-795,0,1773827334,15115.86227171,113.07008907000272,50662.07472744 2026-03-18,09:48:56.000,77,11126977,-795,0,1773827335,15115.848799089996,113.06303994000336,50662.19350848 2026-03-18,09:48:57.000,77,11127108,-795,0,1773827336,15115.848799089996,113.13353124000423,50662.11665016 2026-03-18,09:48:58.000,77,11127089,-795,0,1773827337,15115.80164492,113.16877689000103,50662.13062440001 2026-03-18,09:48:59.000,77,11127045,-795,0,1773827338,15115.788172299995,113.15467863000231,50662.08171456001 2026-03-18,09:49:00.000,77,11127109,-795,0,1773827339,15115.788172299995,113.08418733000144,50662.0258176 2026-03-18,09:49:01.000,77,11127011,-795,0,1773827340,15115.767963369995,113.15467863000231,50662.06075320001 2026-03-18,09:49:02.000,77,11127122,-795,0,1773827341,15115.75449074999,113.0912364600008,50662.01883048 2026-03-18,09:49:03.000,77,11127042,-795,0,1773827342,15115.74101813,113.0912364600008,50662.039791840005 2026-03-18,09:49:04.000,77,11127055,-795,0,1773827343,15115.65344609999,113.07713820000208,50661.96293352001 2026-03-18,09:49:05.000,77,11127182,-795,0,1773827344,15115.646709789995,113.15467863000231,50661.8860752 2026-03-18,09:49:06.000,77,11127122,-795,0,1773827345,15115.57934669,113.08418733000144,50661.941972160006 2026-03-18,09:49:07.000,77,11127098,-795,0,1773827346,15115.66018241,113.17582602000039,50662.08171456001 2026-03-18,09:49:08.000,77,11127099,-795,0,1773827347,15115.61976455,113.16172776000167,50662.01184336001 2026-03-18,09:49:09.000,77,11127080,-795,0,1773827348,15115.687127649995,113.12648211000487,50661.97690776 2026-03-18,09:49:10.000,77,11127029,-755,0,1773827349,15115.68039134,113.16877689000103,50661.990882000006 2026-03-18,09:49:11.000,77,11127057,-795,0,1773827350,15115.65344609999,113.20402253999782,50662.0258176 2026-03-18,09:49:12.000,77,11127043,-795,0,1773827351,15115.67365502999,113.14762950000295,50662.06075320001 2026-03-18,09:49:13.000,77,11127073,-795,0,1773827352,15115.687127649995,113.1899242799991,50662.039791840005 2026-03-18,09:49:14.000,77,11127100,-635,0,1773827353,15115.63997348,113.17582602000039,50662.109663040006 2026-03-18,09:49:15.000,77,11126978,-795,0,1773827354,15115.65344609999,113.16877689000103,50662.109663040006 2026-03-18,09:49:16.000,77,11127081,-795,0,1773827355,15115.66018241,113.24631732000125,50662.08171456001 2026-03-18,09:49:17.000,77,11127007,-795,0,1773827356,15115.59955562,113.26746470999933,50662.00485624 2026-03-18,09:49:18.000,77,11127073,-795,0,1773827357,15115.65344609999,113.1899242799991,50662.05376608 2026-03-18,09:49:19.000,77,11126978,-795,0,1773827358,15115.67365502999,113.29566123000404,50662.10267592001 2026-03-18,09:49:20.000,77,11127228,-795,0,1773827359,15115.63323716999,113.21812080000382,50662.109663040006 2026-03-18,09:49:21.000,77,11126977,-795,0,1773827360,15115.57934669,113.27451383999869,50662.05376608 2026-03-18,09:49:22.000,77,11127024,-795,0,1773827361,15115.57934669,113.32385775000148,50662.11665016 2026-03-18,09:49:23.000,77,11127066,-795,0,1773827362,15115.485038349994,113.24631732000125,50661.99786912 2026-03-18,09:49:24.000,77,11127003,-795,0,1773827363,15115.565874069995,113.32385775000148,50662.01184336001 2026-03-18,09:49:25.000,77,11127069,-795,0,1773827364,15115.53219251999,113.2392681900019,50662.06774032 2026-03-18,09:49:26.000,77,11127218,-795,0,1773827365,15115.57934669,113.32385775000148,50662.01883048 2026-03-18,09:49:27.000,77,11126993,-795,0,1773827366,15115.485038349994,113.38025079000363,50662.07472744 2026-03-18,09:49:28.000,77,11127021,-795,0,1773827367,15115.437884179999,113.37320166000427,50662.06075320001 2026-03-18,09:49:29.000,77,11127145,-795,0,1773827368,15115.444620489994,113.32385775000148,50662.00485624 2026-03-18,09:49:30.000,77,11127011,-795,0,1773827369,15115.417675249999,113.42959469999914,50662.01883048 2026-03-18,09:49:31.000,77,11127096,-795,0,1773827370,15115.404202629994,113.47893861000193,50662.08171456001 2026-03-18,09:49:32.000,77,11127007,-795,0,1773827371,15115.404202629994,113.41549644000042,50662.10267592001 2026-03-18,09:49:33.000,77,11127118,-795,0,1773827372,15115.336839529999,113.41549644000042,50662.05376608 2026-03-18,09:49:34.000,77,11127122,-795,0,1773827373,15115.316630599998,113.39434905000235,50661.98389488001 2026-03-18,09:49:35.000,77,11126974,-795,0,1773827374,15115.249267499988,113.4366438299985,50662.01184336001 2026-03-18,09:49:36.000,77,11126976,-795,0,1773827375,15115.269476429989,113.42959469999914,50661.97690776 2026-03-18,09:49:37.000,77,11127060,-795,0,1773827376,15115.276212739998,113.52123338999809,50662.158572880006 2026-03-18,09:49:38.000,77,11126982,-795,0,1773827377,15115.330103219989,113.45779122000386,50662.158572880006 2026-03-18,09:49:39.000,77,11126999,-795,0,1773827378,15115.296421669998,113.52828252000472,50662.10267592001 2026-03-18,09:49:40.000,77,11127100,-795,0,1773827379,15115.303157979994,113.48598774000129,50661.990882000006 2026-03-18,09:49:41.000,77,11127099,-795,0,1773827380,15115.242531189993,113.55647904000216,50662.039791840005 2026-03-18,09:49:42.000,77,11127076,-795,0,1773827381,15115.195377019998,113.59877381999831,50662.06075320001 2026-03-18,09:49:43.000,77,11127090,-795,0,1773827382,15115.202113329993,113.54238078000344,50662.07472744 2026-03-18,09:49:44.000,77,11127052,-795,0,1773827383,15115.222322259993,113.46484035000321,50661.96293352001 2026-03-18,09:49:45.000,77,11126970,-795,0,1773827384,15115.181904399993,113.57762643000024,50662.05376608 2026-03-18,09:49:46.000,77,11126931,-795,0,1773827385,15115.181904399993,113.50008600000001,50662.088701680004 2026-03-18,09:49:47.000,77,11127094,-795,0,1773827386,15115.141486539993,113.53533165000408,50662.03280472001 2026-03-18,09:49:48.000,77,11127033,-795,0,1773827387,15115.161695469993,113.57057730000088,50661.9559464 2026-03-18,09:49:49.000,77,11127005,-795,0,1773827388,15115.161695469993,113.53533165000408,50661.98389488001 2026-03-18,09:49:50.000,77,11127079,-795,0,1773827389,15115.181904399993,113.53533165000408,50662.12363728 2026-03-18,09:49:51.000,77,11127018,-795,0,1773827390,15115.128013920003,113.59172468999896,50662.05376608 2026-03-18,09:49:52.000,77,11127091,-795,0,1773827391,15115.141486539993,113.56352817000152,50662.00485624 2026-03-18,09:49:53.000,77,11126959,-795,0,1773827392,15115.161695469993,113.4507420900045,50662.039791840005 2026-03-18,09:49:54.000,77,11127153,-795,0,1773827393,15115.047178200002,113.52123338999809,50662.01883048 2026-03-18,09:49:55.000,77,11127076,-795,0,1773827394,15115.094332369998,113.53533165000408,50662.08171456001 2026-03-18,09:49:56.000,77,11127031,-795,0,1773827395,15115.114541299998,113.49303687000065,50662.109663040006 2026-03-18,09:49:57.000,77,11126987,-795,0,1773827396,15115.107804990002,113.50713512999937,50662.06774032 2026-03-18,09:49:58.000,77,11127150,-795,0,1773827397,15115.114541299998,113.48598774000129,50662.05376608 2026-03-18,09:49:59.000,77,11127109,-795,0,1773827398,15115.074123439997,113.52123338999809,50662.039791840005 2026-03-18,09:50:00.000,77,11127046,-795,0,1773827399,15115.074123439997,113.51418425999873,50661.94895928 2026-03-18,09:50:01.000,77,11126997,-795,0,1773827400,15115.094332369998,113.52123338999809,50662.039791840005 2026-03-18,09:50:02.000,77,11127115,-795,0,1773827401,15115.087596060002,113.47893861000193,50662.039791840005 2026-03-18,09:50:03.000,77,11127044,-795,0,1773827402,15115.013496649997,113.54238078000344,50661.99786912 2026-03-18,09:50:04.000,77,11127179,-795,0,1773827403,15115.080859749993,113.50713512999937,50662.01883048 2026-03-18,09:50:05.000,77,11127018,-795,0,1773827404,15115.101068679993,113.57057730000088,50662.01883048 2026-03-18,09:50:06.000,77,11127065,-795,0,1773827405,15115.020232959992,113.50008600000001,50661.990882000006 2026-03-18,09:50:07.000,77,11126996,-795,0,1773827406,15115.033705579997,113.45779122000386,50662.088701680004 2026-03-18,09:50:08.000,77,11127061,-795,0,1773827407,15115.033705579997,113.40844731000107,50662.01883048 2026-03-18,09:50:09.000,77,11127150,-795,0,1773827408,15115.013496649997,113.4366438299985,50662.05376608 2026-03-18,09:50:10.000,77,11127055,-795,0,1773827409,15115.040441889993,113.45779122000386,50662.13062440001 2026-03-18,09:50:11.000,77,11126969,-795,0,1773827410,15114.966342480002,113.47893861000193,50662.15158576001 2026-03-18,09:50:12.000,77,11127075,-795,0,1773827411,15114.993287719997,113.42254556999978,50662.07472744 2026-03-18,09:50:13.000,77,11127074,-795,0,1773827412,15114.979815099992,113.41549644000042,50661.96293352001 2026-03-18,09:50:14.000,77,11127145,-795,0,1773827413,15115.013496649997,113.42959469999914,50662.039791840005 2026-03-18,09:50:15.000,77,11127123,-795,0,1773827414,15114.986551410002,113.39434905000235,50661.98389488001 2026-03-18,09:50:16.000,77,11127059,-795,0,1773827415,15114.952869859997,113.41549644000042,50662.01883048 2026-03-18,09:50:17.000,77,11126968,-795,0,1773827416,15115.060650819993,113.45779122000386,50661.990882000006 2026-03-18,09:50:18.000,77,11127134,-795,0,1773827417,15114.959606169992,113.42959469999914,50662.01184336001 2026-03-18,09:50:19.000,77,11127060,-795,0,1773827418,15114.986551410002,113.4507420900045,50662.05376608 2026-03-18,09:50:20.000,77,11127090,-795,0,1773827419,15114.973078789997,113.35205426999892,50662.01184336001 2026-03-18,09:50:21.000,77,11127088,-795,0,1773827420,15115.006760340002,113.39434905000235,50662.06075320001 2026-03-18,09:50:22.000,77,11127063,-795,0,1773827421,15115.006760340002,113.38025079000363,50662.158572880006 2026-03-18,09:50:23.000,77,11127029,-795,0,1773827422,15115.013496649997,113.37320166000427,50661.98389488001 2026-03-18,09:50:24.000,77,11127068,-795,0,1773827423,15114.993287719997,113.40844731000107,50662.01184336001 2026-03-18,09:50:25.000,77,11127119,-795,0,1773827424,15114.993287719997,113.40844731000107,50662.039791840005 2026-03-18,09:50:26.000,77,11127183,-795,0,1773827425,15114.973078789997,113.44369295999786,50661.990882000006 2026-03-18,09:50:27.000,77,11127057,-795,0,1773827426,15115.026969270002,113.47188948000257,50662.01883048 2026-03-18,09:50:28.000,77,11127037,-795,0,1773827427,15115.053914509997,113.46484035000321,50662.05376608 2026-03-18,09:50:29.000,77,11127021,-795,0,1773827428,15114.973078789997,113.4366438299985,50661.990882000006 2026-03-18,09:50:30.000,77,11127027,-795,0,1773827429,15115.000024029992,113.44369295999786,50661.96293352001 2026-03-18,09:50:31.000,77,11127104,-795,0,1773827430,15115.006760340002,113.47893861000193,50661.990882000006 2026-03-18,09:50:32.000,77,11127149,-795,0,1773827431,15115.033705579997,113.45779122000386,50661.97690776 2026-03-18,09:50:33.000,77,11127054,-795,0,1773827432,15115.040441889993,113.4507420900045,50661.93498504001 2026-03-18,09:50:34.000,77,11127128,-795,0,1773827433,15115.020232959992,113.48598774000129,50661.97690776 2026-03-18,09:50:35.000,77,11127096,-795,0,1773827434,15114.993287719997,113.4507420900045,50661.96293352001 2026-03-18,09:50:36.000,77,11127059,-795,0,1773827435,15115.047178200002,113.36615253000491,50661.96293352001 2026-03-18,09:50:37.000,77,11127124,-795,0,1773827436,15115.000024029992,113.35910339999828,50661.969920640004 2026-03-18,09:50:38.000,77,11127053,-795,0,1773827437,15115.026969270002,113.48598774000129,50661.921010800004 2026-03-18,09:50:39.000,77,11127069,-795,0,1773827438,15115.094332369998,113.47893861000193,50662.04677896 2026-03-18,09:50:40.000,77,11127002,-795,0,1773827439,15115.053914509997,113.42254556999978,50662.08171456001 2026-03-18,09:50:41.000,77,11127015,-795,0,1773827440,15115.074123439997,113.44369295999786,50661.96293352001 2026-03-18,09:50:42.000,77,11127134,-795,0,1773827441,15115.040441889993,113.39434905000235,50662.01883048 2026-03-18,09:50:43.000,77,11127045,-795,0,1773827442,15115.080859749993,113.44369295999786,50662.04677896 2026-03-18,09:50:44.000,77,11127070,-795,0,1773827443,15115.128013920003,113.44369295999786,50662.01883048 2026-03-18,09:50:45.000,77,11127042,-795,0,1773827444,15115.175168089998,113.52123338999809,50662.00485624 2026-03-18,09:50:46.000,77,11127199,-795,0,1773827445,15115.128013920003,113.47893861000193,50661.969920640004 2026-03-18,09:50:47.000,77,11127069,-795,0,1773827446,15115.148222849988,113.42959469999914,50661.9559464 2026-03-18,09:50:48.000,77,11127042,-795,0,1773827447,15115.128013920003,113.45779122000386,50661.941972160006 2026-03-18,09:50:49.000,77,11127075,-795,0,1773827448,15115.195377019998,113.47893861000193,50661.969920640004 2026-03-18,09:50:50.000,77,11127024,-795,0,1773827449,15115.229058569988,113.47893861000193,50661.98389488001 2026-03-18,09:50:51.000,77,11127089,-795,0,1773827450,15115.175168089998,113.4013981800017,50661.969920640004 2026-03-18,09:50:52.000,77,11127119,-795,0,1773827451,15115.168431779988,113.41549644000042,50661.921010800004 2026-03-18,09:50:53.000,77,11127027,-795,0,1773827452,15115.276212739998,113.39434905000235,50661.94895928 2026-03-18,09:50:54.000,77,11127156,-795,0,1773827453,15115.208849639988,113.40844731000107,50661.94895928 2026-03-18,09:50:55.000,77,11127151,-795,0,1773827454,15115.269476429989,113.42959469999914,50661.872100960005 2026-03-18,09:50:56.000,77,11127097,-795,0,1773827455,15115.262740119993,113.42959469999914,50661.8860752 2026-03-18,09:50:57.000,77,11127075,-795,0,1773827456,15115.343575839994,113.4366438299985,50661.91402368001 2026-03-18,09:50:58.000,77,11127137,-795,0,1773827457,15115.363784769994,113.4507420900045,50661.87908808 2026-03-18,09:50:59.000,77,11127096,-795,0,1773827458,15115.383993699994,113.36615253000491,50661.8860752 2026-03-18,09:51:00.000,77,11127041,-795,0,1773827459,15115.41093893999,113.4013981800017,50661.8860752 2026-03-18,09:51:01.000,77,11127093,-795,0,1773827460,15115.377257389999,113.36615253000491,50661.93498504001 2026-03-18,09:51:02.000,77,11127043,-795,0,1773827461,15115.458093109999,113.39434905000235,50661.921010800004 2026-03-18,09:51:03.000,77,11127072,-795,0,1773827462,15115.404202629994,113.42254556999978,50661.9559464 2026-03-18,09:51:04.000,77,11127066,-795,0,1773827463,15115.51198358999,113.4013981800017,50661.921010800004 2026-03-18,09:51:05.000,77,11127095,-795,0,1773827464,15115.505247279994,113.35205426999892,50661.78825552 2026-03-18,09:51:06.000,77,11127140,-795,0,1773827465,15115.49177465999,113.42254556999978,50661.8860752 2026-03-18,09:51:07.000,77,11127050,-795,0,1773827466,15115.49177465999,113.38025079000363,50661.85812672 2026-03-18,09:51:08.000,77,11127145,-795,0,1773827467,15115.49177465999,113.37320166000427,50661.8860752 2026-03-18,09:51:09.000,77,11127069,-795,0,1773827468,15115.55913776,113.31680862000212,50661.8511396 2026-03-18,09:51:10.000,77,11127111,-795,0,1773827469,15115.57934669,113.40844731000107,50661.80921688 2026-03-18,09:51:11.000,77,11127101,-795,0,1773827470,15115.53892883,113.36615253000491,50661.941972160006 2026-03-18,09:51:12.000,77,11127180,-795,0,1773827471,15115.53892883,113.37320166000427,50661.969920640004 2026-03-18,09:51:13.000,77,11127100,-795,0,1773827472,15115.586082999995,113.35910339999828,50661.872100960005 2026-03-18,09:51:14.000,77,11127003,-795,0,1773827473,15115.586082999995,113.35910339999828,50661.872100960005 2026-03-18,09:51:15.000,77,11127053,-795,0,1773827474,15115.545665139995,113.36615253000491,50661.85812672 2026-03-18,09:51:16.000,77,11127107,-795,0,1773827475,15115.565874069995,113.37320166000427,50661.93498504001 2026-03-18,09:51:17.000,77,11127185,-795,0,1773827476,15115.61976455,113.35910339999828,50661.941972160006 2026-03-18,09:51:18.000,77,11127089,-795,0,1773827477,15115.55913776,113.28861210000468,50661.93498504001 2026-03-18,09:51:19.000,77,11127056,-795,0,1773827478,15115.53892883,113.28156296999805,50661.85812672 2026-03-18,09:51:20.000,77,11127090,-795,0,1773827479,15115.61302823999,113.20402253999782,50661.823191120006 2026-03-18,09:51:21.000,77,11126962,-795,0,1773827480,15115.565874069995,113.26746470999933,50661.823191120006 2026-03-18,09:51:22.000,77,11127082,-795,0,1773827481,15115.57261037999,113.16877689000103,50661.85812672 2026-03-18,09:51:23.000,77,11127057,-795,0,1773827482,15115.565874069995,113.16877689000103,50661.84415248001 2026-03-18,09:51:24.000,77,11126933,-795,0,1773827483,15115.63323716999,113.20402253999782,50661.87908808 2026-03-18,09:51:25.000,77,11127058,-795,0,1773827484,15115.53892883,113.1899242799991,50661.86511384001 2026-03-18,09:51:26.000,77,11127034,-795,0,1773827485,15115.49177465999,113.18287514999975,50661.753319920004 2026-03-18,09:51:27.000,77,11127019,-795,0,1773827486,15115.505247279994,113.17582602000039,50661.81620400001 2026-03-18,09:51:28.000,77,11127040,-795,0,1773827487,15115.458093109999,113.24631732000125,50661.86511384001 2026-03-18,09:51:29.000,77,11127082,-795,0,1773827488,15115.485038349994,113.23221906000254,50661.78825552 2026-03-18,09:51:30.000,77,11127013,-795,0,1773827489,15115.43114786999,113.12648211000487,50661.753319920004 2026-03-18,09:51:31.000,77,11127113,-795,0,1773827490,15115.51198358999,113.15467863000231,50661.78825552 2026-03-18,09:51:32.000,77,11127062,-795,0,1773827491,15115.47156572999,113.15467863000231,50661.83017824 2026-03-18,09:51:33.000,77,11127111,-795,0,1773827492,15115.53219251999,113.17582602000039,50661.71838432 2026-03-18,09:51:34.000,77,11127063,-795,0,1773827493,15115.47156572999,113.13353124000423,50661.7812684 2026-03-18,09:51:35.000,77,11127164,-795,0,1773827494,15115.45135679999,113.11943297999824,50661.8860752 2026-03-18,09:51:36.000,77,11127060,-795,0,1773827495,15115.485038349994,113.16172776000167,50661.80921688 2026-03-18,09:51:37.000,77,11127083,-795,0,1773827496,15115.5187199,113.1899242799991,50661.7812684 2026-03-18,09:51:38.000,77,11127108,-795,0,1773827497,15115.464829419994,113.16877689000103,50661.83017824 2026-03-18,09:51:39.000,77,11127098,-795,0,1773827498,15115.565874069995,113.22516993000318,50661.872100960005 2026-03-18,09:51:40.000,77,11127038,-795,0,1773827499,15115.59281930999,113.21812080000382,50661.823191120006 2026-03-18,09:51:41.000,77,11127127,-795,0,1773827500,15115.61976455,113.22516993000318,50661.9559464 2026-03-18,09:51:42.000,77,11127053,-795,0,1773827501,15115.57934669,113.20402253999782,50662.03280472001 2026-03-18,09:51:43.000,77,11127008,-795,0,1773827502,15115.61302823999,113.18287514999975,50661.969920640004 2026-03-18,09:51:44.000,77,11127122,-795,0,1773827503,15115.626500859995,113.17582602000039,50662.08171456001 2026-03-18,09:51:45.000,77,11127139,-795,0,1773827504,15115.61976455,113.25336645000061,50661.90703656 2026-03-18,09:51:46.000,77,11127090,-795,0,1773827505,15115.59281930999,113.12648211000487,50661.92799792 2026-03-18,09:51:47.000,77,11127031,-795,0,1773827506,15115.565874069995,113.18287514999975,50661.92799792 2026-03-18,09:51:48.000,77,11127190,-795,0,1773827507,15115.51198358999,113.25336645000061,50661.969920640004 2026-03-18,09:51:49.000,77,11127023,-795,0,1773827508,15115.57261037999,113.23221906000254,50661.9559464 2026-03-18,09:51:50.000,77,11127058,-795,0,1773827509,15115.49851097,113.26746470999933,50661.969920640004 2026-03-18,09:51:51.000,77,11127155,-795,0,1773827510,15115.49851097,113.30975949000276,50661.969920640004 2026-03-18,09:51:52.000,77,11127062,-795,0,1773827511,15115.49851097,113.26041557999997,50661.90004944 2026-03-18,09:51:53.000,77,11127179,-795,0,1773827512,15115.437884179999,113.26041557999997,50661.85812672 2026-03-18,09:51:54.000,77,11127068,-795,0,1773827513,15115.437884179999,113.32385775000148,50661.92799792 2026-03-18,09:51:55.000,77,11127057,-795,0,1773827514,15115.424411559994,113.3379560100002,50661.98389488001 2026-03-18,09:51:56.000,77,11127028,-795,0,1773827515,15115.404202629994,113.33090688000084,50661.91402368001 2026-03-18,09:51:57.000,77,11127062,-795,0,1773827516,15115.41093893999,113.34500513999956,50661.92799792 2026-03-18,09:51:58.000,77,11127129,-795,0,1773827517,15115.404202629994,113.40844731000107,50661.90004944 2026-03-18,09:51:59.000,77,11127054,-795,0,1773827518,15115.370521079989,113.37320166000427,50661.89306232001 2026-03-18,09:52:00.000,77,11127030,-795,0,1773827519,15115.424411559994,113.4013981800017,50661.90703656 2026-03-18,09:52:01.000,77,11127101,-795,0,1773827520,15115.437884179999,113.42959469999914,50662.00485624 2026-03-18,09:52:02.000,77,11127055,-795,0,1773827521,15115.397466319999,113.38025079000363,50661.97690776 2026-03-18,09:52:03.000,77,11127058,-795,0,1773827522,15115.370521079989,113.38729992000299,50661.94895928 2026-03-18,09:52:04.000,77,11127031,-795,0,1773827523,15115.390730009989,113.41549644000042,50661.96293352001 2026-03-18,09:52:05.000,77,11127086,-795,0,1773827524,15115.336839529999,113.44369295999786,50661.96293352001 2026-03-18,09:52:06.000,77,11126965,-795,0,1773827525,15115.296421669998,113.4013981800017,50661.97690776 2026-03-18,09:52:07.000,77,11127035,-795,0,1773827526,15115.350312149989,113.38729992000299,50661.91402368001 2026-03-18,09:52:08.000,77,11127121,-795,0,1773827527,15115.282949049993,113.47188948000257,50661.9559464 2026-03-18,09:52:09.000,77,11127204,-795,0,1773827528,15115.350312149989,113.46484035000321,50661.990882000006 2026-03-18,09:52:10.000,77,11127089,-795,0,1773827529,15115.323366909994,113.50713512999937,50661.872100960005 2026-03-18,09:52:11.000,77,11127093,-795,0,1773827530,15115.188640709988,113.44369295999786,50661.85812672 2026-03-18,09:52:12.000,77,11127120,-795,0,1773827531,15115.154959159998,113.57057730000088,50661.71838432 2026-03-18,09:52:13.000,77,11127076,-795,0,1773827532,15115.181904399993,113.53533165000408,50661.8511396 2026-03-18,09:52:14.000,77,11127148,-795,0,1773827533,15115.208849639988,113.54238078000344,50661.823191120006 2026-03-18,09:52:15.000,77,11127054,-715,0,1773827534,15115.222322259993,113.57057730000088,50661.83017824 2026-03-18,09:52:16.000,77,11127078,-755,0,1773827535,15115.195377019998,113.53533165000408,50661.85812672 2026-03-18,09:52:17.000,77,11127131,-795,0,1773827536,15115.148222849988,113.52828252000472,50661.774281280006 2026-03-18,09:52:18.000,77,11127103,-795,0,1773827537,15115.141486539993,113.57762643000024,50661.76030704 2026-03-18,09:52:19.000,77,11127118,-795,0,1773827538,15115.175168089998,113.56352817000152,50661.85812672 2026-03-18,09:52:20.000,77,11127086,-795,0,1773827539,15115.202113329993,113.54238078000344,50661.8511396 2026-03-18,09:52:21.000,77,11126972,-795,0,1773827540,15115.188640709988,113.57057730000088,50661.872100960005 2026-03-18,09:52:22.000,77,11127148,-795,0,1773827541,15115.161695469993,113.57057730000088,50661.89306232001 2026-03-18,09:52:23.000,77,11127087,-795,0,1773827542,15115.181904399993,113.55647904000216,50661.823191120006 2026-03-18,09:52:24.000,77,11127124,-795,0,1773827543,15115.141486539993,113.55647904000216,50661.85812672 2026-03-18,09:52:25.000,77,11127093,-795,0,1773827544,15115.107804990002,113.5494299100028,50661.87908808 2026-03-18,09:52:26.000,77,11127127,-795,0,1773827545,15115.121277609993,113.5494299100028,50661.823191120006 2026-03-18,09:52:27.000,77,11127165,-795,0,1773827546,15115.060650819993,113.55647904000216,50661.84415248001 2026-03-18,09:52:28.000,77,11127020,-795,0,1773827547,15115.040441889993,113.53533165000408,50661.823191120006 2026-03-18,09:52:29.000,77,11127040,-795,0,1773827548,15115.134750229998,113.53533165000408,50661.86511384001 2026-03-18,09:52:30.000,77,11126971,-795,0,1773827549,15115.074123439997,113.51418425999873,50661.8511396 2026-03-18,09:52:31.000,77,11127085,-795,0,1773827550,15115.040441889993,113.53533165000408,50661.89306232001 2026-03-18,09:52:32.000,77,11127071,-795,0,1773827551,15115.094332369998,113.51418425999873,50661.941972160006 2026-03-18,09:52:33.000,77,11126951,-795,0,1773827552,15115.013496649997,113.47893861000193,50661.921010800004 2026-03-18,09:52:34.000,77,11127089,-795,0,1773827553,15115.000024029992,113.50713512999937,50661.80921688 2026-03-18,09:52:35.000,77,11127043,-795,0,1773827554,15115.026969270002,113.5846755599996,50661.76729416001 2026-03-18,09:52:36.000,77,11127062,-795,0,1773827555,15115.060650819993,113.53533165000408,50661.80921688 2026-03-18,09:52:37.000,77,11127142,-795,0,1773827556,15115.040441889993,113.59172468999896,50661.92799792 2026-03-18,09:52:38.000,77,11127054,-795,0,1773827557,15114.986551410002,113.54238078000344,50661.83017824 2026-03-18,09:52:39.000,77,11127175,-795,0,1773827558,15115.033705579997,113.59877381999831,50661.80921688 2026-03-18,09:52:40.000,77,11127092,-795,0,1773827559,15114.973078789997,113.57762643000024,50661.84415248001 2026-03-18,09:52:41.000,77,11127050,-795,0,1773827560,15115.013496649997,113.57762643000024,50661.7113972 2026-03-18,09:52:42.000,77,11127095,-795,0,1773827561,15114.973078789997,113.5846755599996,50661.802229760004 2026-03-18,09:52:43.000,77,11127064,-795,0,1773827562,15114.993287719997,113.63401947000239,50661.872100960005 2026-03-18,09:52:44.000,77,11127105,-795,0,1773827563,15115.000024029992,113.63401947000239,50661.87908808 2026-03-18,09:52:45.000,77,11127034,-795,0,1773827564,15115.020232959992,113.60582294999767,50661.8511396 2026-03-18,09:52:46.000,77,11127103,-795,0,1773827565,15115.013496649997,113.69041251000453,50661.90703656 2026-03-18,09:52:47.000,77,11127131,-795,0,1773827566,15115.033705579997,113.6481177300011,50661.90004944 2026-03-18,09:52:48.000,77,11127138,-795,0,1773827567,15114.966342480002,113.6833633799979,50661.79524264001 2026-03-18,09:52:49.000,77,11127159,-795,0,1773827568,15114.946133550002,113.70451077000325,50661.79524264001 2026-03-18,09:52:50.000,77,11127128,-795,0,1773827569,15114.912451999997,113.71860903000197,50661.76729416001 2026-03-18,09:52:51.000,77,11127077,-795,0,1773827570,15114.979815099992,113.72565816000133,50661.78825552 2026-03-18,09:52:52.000,77,11127050,-795,0,1773827571,15114.912451999997,113.6974616400039,50661.80921688 2026-03-18,09:52:53.000,77,11127042,-795,0,1773827572,15114.912451999997,113.80319859000156,50661.72537144001 2026-03-18,09:52:54.000,77,11127120,-795,0,1773827573,15114.986551410002,113.73270729000069,50661.753319920004 2026-03-18,09:52:55.000,77,11127086,-795,0,1773827574,15115.000024029992,113.73975642000005,50661.802229760004 2026-03-18,09:52:56.000,77,11127069,-795,0,1773827575,15115.020232959992,113.81729685000028,50661.753319920004 2026-03-18,09:52:57.000,77,11127028,-795,0,1773827576,15114.986551410002,113.73270729000069,50661.81620400001 2026-03-18,09:52:58.000,77,11127124,-795,0,1773827577,15114.966342480002,113.831395109999,50661.76729416001 2026-03-18,09:52:59.000,77,11127044,-795,0,1773827578,15114.946133550002,113.81729685000028,50661.83017824 2026-03-18,09:53:00.000,77,11127140,-795,0,1773827579,15114.905715690002,113.8595916300037,50661.79524264001 2026-03-18,09:53:01.000,77,11127136,-795,0,1773827580,15114.993287719997,113.94418119000329,50661.80921688 2026-03-18,09:53:02.000,77,11127077,-795,0,1773827581,15114.952869859997,113.92303379999794,50661.72537144001 2026-03-18,09:53:03.000,77,11127082,-795,0,1773827582,15114.973078789997,113.92303379999794,50661.74633280001 2026-03-18,09:53:04.000,77,11127140,-795,0,1773827583,15114.979815099992,113.97237771000073,50661.823191120006 2026-03-18,09:53:05.000,77,11127142,-795,0,1773827584,15115.006760340002,113.88778815000114,50661.87908808 2026-03-18,09:53:06.000,77,11127039,-795,0,1773827585,15114.979815099992,113.95123032000265,50661.81620400001 2026-03-18,09:53:07.000,77,11127113,-795,0,1773827586,15114.973078789997,113.97237771000073,50661.774281280006 2026-03-18,09:53:08.000,77,11127160,-795,0,1773827587,15115.033705579997,113.9935250999988,50661.7812684 2026-03-18,09:53:09.000,77,11127055,-795,0,1773827588,15115.026969270002,113.94418119000329,50661.823191120006 2026-03-18,09:53:10.000,77,11127068,-795,0,1773827589,15115.040441889993,113.94418119000329,50661.74633280001 2026-03-18,09:53:11.000,77,11127034,-795,0,1773827590,15115.053914509997,113.98647596999945,50661.79524264001 2026-03-18,09:53:12.000,77,11127063,-795,0,1773827591,15115.114541299998,113.97942684000009,50661.73934568 2026-03-18,09:53:13.000,77,11127148,-795,0,1773827592,15115.121277609993,113.97942684000009,50661.78825552 2026-03-18,09:53:14.000,77,11127108,-795,0,1773827593,15115.161695469993,114.0076233600048,50661.7812684 2026-03-18,09:53:15.000,77,11127107,-795,0,1773827594,15115.215585949998,113.95123032000265,50661.872100960005 2026-03-18,09:53:16.000,77,11127075,-795,0,1773827595,15115.235794879998,113.93713206000393,50661.81620400001 2026-03-18,09:53:17.000,77,11127188,-795,0,1773827596,15115.296421669998,113.95827945000201,50661.78825552 2026-03-18,09:53:18.000,77,11127133,-795,0,1773827597,15115.249267499988,113.93713206000393,50661.774281280006 2026-03-18,09:53:19.000,77,11127000,-795,0,1773827598,15115.249267499988,113.97942684000009,50661.73934568 2026-03-18,09:53:20.000,77,11127004,-795,0,1773827599,15115.330103219989,113.95123032000265,50661.81620400001 2026-03-18,09:53:21.000,77,11127090,-795,0,1773827600,15115.303157979994,113.9935250999988,50661.79524264001 2026-03-18,09:53:22.000,77,11127222,-795,0,1773827601,15115.330103219989,114.08516378999775,50661.7812684 2026-03-18,09:53:23.000,77,11127126,-795,0,1773827602,15115.215585949998,114.00057422999816,50661.81620400001 2026-03-18,09:53:24.000,77,11127162,-795,0,1773827603,15115.181904399993,114.02172162000352,50661.67646160001 2026-03-18,09:53:25.000,77,11127064,-795,0,1773827604,15115.202113329993,114.0428690100016,50661.64851312001 2026-03-18,09:53:26.000,77,11126985,-795,0,1773827605,15115.256003809998,114.00057422999816,50661.774281280006 2026-03-18,09:53:27.000,77,11127130,-795,0,1773827606,15115.276212739998,114.07106552999903,50661.76030704 2026-03-18,09:53:28.000,77,11127028,-795,0,1773827607,15115.282949049993,114.12040944000182,50661.71838432 2026-03-18,09:53:29.000,77,11127117,-795,0,1773827608,15115.282949049993,114.07106552999903,50661.655500240005 2026-03-18,09:53:30.000,77,11126992,-795,0,1773827609,15115.208849639988,114.07811465999839,50661.64851312001 2026-03-18,09:53:31.000,77,11127035,-795,0,1773827610,15115.262740119993,114.03581988000224,50661.69043584 2026-03-18,09:53:32.000,77,11127087,-795,0,1773827611,15115.242531189993,114.07106552999903,50661.76030704 2026-03-18,09:53:33.000,77,11127055,-795,0,1773827612,15115.262740119993,114.04991814000095,50661.76729416001 2026-03-18,09:53:34.000,77,11127093,-795,0,1773827613,15115.370521079989,114.09926205000374,50661.73235856 2026-03-18,09:53:35.000,77,11127061,-795,0,1773827614,15115.343575839994,114.09221292000439,50661.78825552 2026-03-18,09:53:36.000,77,11126987,-795,0,1773827615,15115.316630599998,114.14860595999926,50661.72537144001 2026-03-18,09:53:37.000,77,11127041,-795,0,1773827616,15115.343575839994,114.15565508999862,50661.67646160001 2026-03-18,09:53:38.000,77,11127103,-795,0,1773827617,15115.323366909994,114.22614638999949,50661.66947448 2026-03-18,09:53:39.000,77,11127085,-795,0,1773827618,15115.330103219989,114.1415568299999,50661.68344872 2026-03-18,09:53:40.000,77,11127113,-795,0,1773827619,15115.330103219989,114.24729378000484,50661.71838432 2026-03-18,09:53:41.000,77,11127051,-795,0,1773827620,15115.323366909994,114.24729378000484,50661.74633280001 2026-03-18,09:53:42.000,77,11127108,-795,0,1773827621,15115.357048459999,114.22614638999949,50661.71838432 2026-03-18,09:53:43.000,77,11127068,-795,0,1773827622,15115.316630599998,114.21909726000013,50661.73235856 2026-03-18,09:53:44.000,77,11127091,-795,0,1773827623,15115.370521079989,114.23319551999884,50661.823191120006 2026-03-18,09:53:45.000,77,11127123,-795,0,1773827624,15115.370521079989,114.22614638999949,50661.76729416001 2026-03-18,09:53:46.000,77,11127044,-795,0,1773827625,15115.383993699994,114.30368681999971,50661.802229760004 2026-03-18,09:53:47.000,77,11127084,-795,0,1773827626,15115.404202629994,114.26139204000356,50661.76729416001 2026-03-18,09:53:48.000,77,11127010,-795,0,1773827627,15115.363784769994,114.28253943000163,50661.69742296001 2026-03-18,09:53:49.000,77,11126962,-795,0,1773827628,15115.303157979994,114.26844117000292,50661.704410080005 2026-03-18,09:53:50.000,77,11127046,-795,0,1773827629,15115.424411559994,114.31073594999907,50661.641526 2026-03-18,09:53:51.000,77,11127061,-795,0,1773827630,15115.437884179999,114.33893247000378,50661.72537144001 2026-03-18,09:53:52.000,77,11127195,-795,0,1773827631,15115.45135679999,114.38122724999994,50661.641526 2026-03-18,09:53:53.000,77,11127110,-795,0,1773827632,15115.363784769994,114.33893247000378,50661.7113972 2026-03-18,09:53:54.000,77,11127184,-795,0,1773827633,15115.47156572999,114.36712899000122,50661.655500240005 2026-03-18,09:53:55.000,77,11127111,-795,0,1773827634,15115.404202629994,114.43762029000209,50661.68344872 2026-03-18,09:53:56.000,77,11127076,-795,0,1773827635,15115.370521079989,114.36007986000186,50661.655500240005 2026-03-18,09:53:57.000,77,11127043,-795,0,1773827636,15115.323366909994,114.34598160000314,50661.585629040004 2026-03-18,09:53:58.000,77,11127096,-795,0,1773827637,15115.350312149989,114.41647290000401,50661.62056464 2026-03-18,09:53:59.000,77,11127048,-795,0,1773827638,15115.323366909994,114.37417812000058,50661.641526 2026-03-18,09:54:00.000,77,11127079,-795,0,1773827639,15115.256003809998,114.43762029000209,50661.56466768 2026-03-18,09:54:01.000,77,11127065,-795,0,1773827640,15115.303157979994,114.40237463999802,50661.62755176001 2026-03-18,09:54:02.000,77,11126941,-795,0,1773827641,15115.330103219989,114.3882763799993,50661.74633280001 2026-03-18,09:54:03.000,77,11127156,-795,0,1773827642,15115.309894289989,114.38122724999994,50661.64851312001 2026-03-18,09:54:04.000,77,11127178,-795,0,1773827643,15115.262740119993,114.46581680999952,50661.606590400006 2026-03-18,09:54:05.000,77,11126994,-795,0,1773827644,15115.256003809998,114.48696420000488,50661.655500240005 2026-03-18,09:54:06.000,77,11127081,-795,0,1773827645,15115.276212739998,114.53630811000039,50661.69043584 2026-03-18,09:54:07.000,77,11127028,-795,0,1773827646,15115.256003809998,114.5010624600036,50661.67646160001 2026-03-18,09:54:08.000,77,11127045,-795,0,1773827647,15115.202113329993,114.47286593999888,50661.606590400006 2026-03-18,09:54:09.000,77,11127115,-795,0,1773827648,15115.215585949998,114.48696420000488,50661.62056464 2026-03-18,09:54:10.000,77,11127138,-795,0,1773827649,15115.195377019998,114.52220985000167,50661.66248736 2026-03-18,09:54:11.000,77,11127039,-795,0,1773827650,15115.188640709988,114.53630811000039,50661.59261616 2026-03-18,09:54:12.000,77,11127154,-795,0,1773827651,15115.168431779988,114.55040636999911,50661.61357752 2026-03-18,09:54:13.000,77,11127091,-795,0,1773827652,15115.202113329993,114.57155376000446,50661.66248736 2026-03-18,09:54:14.000,77,11127061,-795,0,1773827653,15115.134750229998,114.64204505999805,50661.59960328001 2026-03-18,09:54:15.000,77,11127078,-795,0,1773827654,15115.121277609993,114.62794679999934,50661.641526 2026-03-18,09:54:16.000,77,11127110,-795,0,1773827655,15115.148222849988,114.57860289000382,50661.73934568 2026-03-18,09:54:17.000,77,11127198,-795,0,1773827656,15115.148222849988,114.58565202000318,50661.72537144001 2026-03-18,09:54:18.000,77,11127010,-795,0,1773827657,15115.161695469993,114.64909419000469,50661.67646160001 2026-03-18,09:54:19.000,77,11127064,-795,0,1773827658,15115.087596060002,114.67024158000277,50661.704410080005 2026-03-18,09:54:20.000,77,11127036,-795,0,1773827659,15115.087596060002,114.66319245000341,50661.5716548 2026-03-18,09:54:21.000,77,11127063,-795,0,1773827660,15115.053914509997,114.71253635999892,50661.66248736 2026-03-18,09:54:22.000,77,11126956,-795,0,1773827661,15115.013496649997,114.67729071000213,50661.64851312001 2026-03-18,09:54:23.000,77,11126963,-795,0,1773827662,15115.040441889993,114.67024158000277,50661.62056464 2026-03-18,09:54:24.000,77,11127080,-795,0,1773827663,15114.952869859997,114.76892940000107,50661.606590400006 2026-03-18,09:54:25.000,77,11127027,-795,0,1773827664,15115.033705579997,114.6984381000002,50661.641526 2026-03-18,09:54:26.000,77,11127147,-795,0,1773827665,15115.026969270002,114.71958548999828,50661.73235856 2026-03-18,09:54:27.000,77,11126924,-795,0,1773827666,15115.000024029992,114.76892940000107,50661.71838432 2026-03-18,09:54:28.000,77,11127027,-795,0,1773827667,15114.959606169992,114.76892940000107,50661.641526 2026-03-18,09:54:29.000,77,11127018,-795,0,1773827668,15114.912451999997,114.77597853000043,50661.69043584 2026-03-18,09:54:30.000,77,11127077,-795,0,1773827669,15114.966342480002,114.82532244000322,50661.69043584 2026-03-18,09:54:31.000,77,11127015,-795,0,1773827670,15114.878770449992,114.81827331000386,50661.585629040004 2026-03-18,09:54:32.000,77,11127035,-795,0,1773827671,15114.831616279997,114.8112241800045,50661.585629040004 2026-03-18,09:54:33.000,77,11127145,-795,0,1773827672,15114.912451999997,114.85351896000066,50661.69043584 2026-03-18,09:54:34.000,77,11127100,-795,0,1773827673,15114.912451999997,114.91696113000216,50661.67646160001 2026-03-18,09:54:35.000,77,11126989,-795,0,1773827674,15114.791198419996,114.95925590999832,50661.66248736 2026-03-18,09:54:36.000,77,11127154,-795,0,1773827675,15114.744044250001,114.95220677999896,50661.64851312001 2026-03-18,09:54:37.000,77,11127179,-795,0,1773827676,15114.750780559996,115.00859982000111,50661.74633280001 2026-03-18,09:54:38.000,77,11127044,-795,0,1773827677,15114.723835320001,114.99450156000239,50661.753319920004 2026-03-18,09:54:39.000,77,11127052,-795,0,1773827678,15114.764253180001,115.02974720999919,50661.66248736 2026-03-18,09:54:40.000,77,11127028,-795,0,1773827679,15114.710362699996,115.08614025000134,50661.71838432 2026-03-18,09:54:41.000,77,11126991,-795,0,1773827680,15114.717099009991,115.07204199000262,50661.71838432 2026-03-18,09:54:42.000,77,11127104,-795,0,1773827681,15114.669944839996,115.10728763999941,50661.67646160001 2026-03-18,09:54:43.000,77,11127062,-795,0,1773827682,15114.609318049996,115.12138589999813,50661.69043584 2026-03-18,09:54:44.000,77,11127182,-795,0,1773827683,15114.629526979996,115.16368068000156,50661.66947448 2026-03-18,09:54:45.000,77,11127026,-795,0,1773827684,15114.60258174,115.24122111000179,50661.62755176001 2026-03-18,09:54:46.000,77,11127181,-795,0,1773827685,15114.57563649999,115.17072981000092,50661.61357752 2026-03-18,09:54:47.000,77,11127090,-795,0,1773827686,15114.59584542999,115.21302459000435,50661.634538880004 2026-03-18,09:54:48.000,77,11127063,-795,0,1773827687,15114.57563649999,115.24122111000179,50661.62755176001 2026-03-18,09:54:49.000,77,11127041,-795,0,1773827688,15114.55542756999,115.27646675999858,50661.61357752 2026-03-18,09:54:50.000,77,11127045,-795,0,1773827689,15114.589109119996,115.2553193700005,50661.606590400006 2026-03-18,09:54:51.000,77,11127064,-795,0,1773827690,15114.609318049996,115.3681054500048,50661.634538880004 2026-03-18,09:54:52.000,77,11127042,-795,0,1773827691,15114.53521863999,115.38220371000352,50661.55768056001 2026-03-18,09:54:53.000,77,11126986,-795,0,1773827692,15114.53521863999,115.38220371000352,50661.59261616 2026-03-18,09:54:54.000,77,11127047,-795,0,1773827693,15114.62279067,115.48794066000119,50661.66947448 2026-03-18,09:54:55.000,77,11126999,-795,0,1773827694,15114.54195495,115.52318630999798,50661.66947448 2026-03-18,09:54:56.000,77,11127145,-795,0,1773827695,15114.589109119996,115.51613717999862,50661.641526 2026-03-18,09:54:57.000,77,11126951,-795,0,1773827696,15114.52174602,115.46679327000311,50661.59960328001 2026-03-18,09:54:58.000,77,11127160,-795,0,1773827697,15114.52174602,115.47384240000247,50661.66947448 2026-03-18,09:54:59.000,77,11127144,-755,0,1773827698,15114.52174602,115.53728457000398,50661.64851312001 2026-03-18,09:55:00.000,77,11127054,-795,0,1773827699,15114.53521863999,115.60072673999821,50661.64851312001 2026-03-18,09:55:01.000,77,11127044,-795,0,1773827700,15114.508273399995,115.63597239000228,50661.66947448 2026-03-18,09:55:02.000,77,11126982,-795,0,1773827701,15114.467855539995,115.63597239000228,50661.62755176001 2026-03-18,09:55:03.000,77,11126995,-795,0,1773827702,15114.447646609995,115.67826716999843,50661.641526 2026-03-18,09:55:04.000,77,11127138,-795,0,1773827703,15114.39375612999,115.62892326000292,50661.62056464 2026-03-18,09:55:05.000,77,11127021,-795,0,1773827704,15114.40049244,115.63597239000228,50661.536719200005 2026-03-18,09:55:06.000,77,11127118,-795,0,1773827705,15114.38028351,115.66416890999972,50661.641526 2026-03-18,09:55:07.000,77,11127138,-795,0,1773827706,15114.39375612999,115.6853162999978,50661.76030704 2026-03-18,09:55:08.000,77,11127088,-795,0,1773827707,15114.42070137,115.67121803999908,50661.67646160001 2026-03-18,09:55:09.000,77,11127115,-795,0,1773827708,15114.346601959995,115.70646369000315,50661.64851312001 2026-03-18,09:55:10.000,77,11127014,-795,0,1773827709,15114.366810889995,115.650070650001,50661.606590400006 2026-03-18,09:55:11.000,77,11127110,-795,0,1773827710,15114.31965672,115.74170933999994,50661.634538880004 2026-03-18,09:55:12.000,77,11127085,-795,0,1773827711,15114.33312933999,115.7487584699993,50661.66248736 2026-03-18,09:55:13.000,77,11127006,-795,0,1773827712,15114.306184099994,115.78400412000337,50661.606590400006 2026-03-18,09:55:14.000,77,11127025,-715,0,1773827713,15114.27923886,115.72056195000187,50661.55069344 2026-03-18,09:55:15.000,77,11127021,-795,0,1773827714,15114.27250254999,115.83334802999889,50661.55069344 2026-03-18,09:55:16.000,77,11127056,-795,0,1773827715,15114.31292040999,115.79105325000273,50661.55069344 2026-03-18,09:55:17.000,77,11127058,-795,0,1773827716,15114.326393029995,115.81220064000081,50661.641526 2026-03-18,09:55:18.000,77,11127131,-795,0,1773827717,15114.265766239994,115.84744629000488,50661.62755176001 2026-03-18,09:55:19.000,77,11127009,-795,0,1773827718,15114.245557309994,115.84039715999825,50661.55069344 2026-03-18,09:55:20.000,77,11127157,-795,0,1773827719,15114.27923886,115.78400412000337,50661.66248736 2026-03-18,09:55:21.000,77,11127013,-795,0,1773827720,15114.27923886,115.82629889999953,50661.774281280006 2026-03-18,09:55:22.000,77,11127089,-795,0,1773827721,15114.27923886,115.83334802999889,50661.69043584 2026-03-18,09:55:23.000,77,11127090,-795,0,1773827722,15114.27250254999,115.77695499000401,50661.641526 2026-03-18,09:55:24.000,77,11127019,-795,0,1773827723,15114.31965672,115.85449542000424,50661.67646160001 2026-03-18,09:55:25.000,77,11126986,-795,0,1773827724,15114.31292040999,115.83334802999889,50661.606590400006 2026-03-18,09:55:26.000,77,11127020,-795,0,1773827725,15114.366810889995,115.83334802999889,50661.72537144001 2026-03-18,09:55:27.000,77,11127112,-795,0,1773827726,15114.407228749995,115.81220064000081,50661.72537144001 2026-03-18,09:55:28.000,77,11127026,-795,0,1773827727,15114.366810889995,115.81924977000017,50661.634538880004 2026-03-18,09:55:29.000,77,11127031,-795,0,1773827728,15114.41396505999,115.78400412000337,50661.73235856 2026-03-18,09:55:30.000,77,11127099,-795,0,1773827729,15114.366810889995,115.80515151000145,50661.66947448 2026-03-18,09:55:31.000,77,11127148,-795,0,1773827730,15114.39375612999,115.84744629000488,50661.73235856 2026-03-18,09:55:32.000,77,11127158,-795,0,1773827731,15114.41396505999,115.80515151000145,50661.7113972 2026-03-18,09:55:33.000,77,11127126,-795,0,1773827732,15114.37354719999,115.75580759999866,50661.606590400006 2026-03-18,09:55:34.000,77,11127097,-795,0,1773827733,15114.41396505999,115.84744629000488,50661.72537144001 2026-03-18,09:55:35.000,77,11127083,-795,0,1773827734,15114.41396505999,115.85449542000424,50661.67646160001 2026-03-18,09:55:36.000,77,11127052,-795,0,1773827735,15114.387019819995,115.73466021000058,50661.606590400006 2026-03-18,09:55:37.000,77,11127109,-795,0,1773827736,15114.48132816,115.77695499000401,50661.59960328001 2026-03-18,09:55:38.000,77,11127064,-795,0,1773827737,15114.46111923,115.81220064000081,50661.57864192001 2026-03-18,09:55:39.000,77,11127058,-795,0,1773827738,15114.55542756999,115.75580759999866,50661.66248736 2026-03-18,09:55:40.000,77,11127128,-795,0,1773827739,15114.53521863999,115.76990586000466,50661.69043584 2026-03-18,09:55:41.000,77,11127058,-795,0,1773827740,15114.57563649999,115.72761108000122,50661.66947448 2026-03-18,09:55:42.000,77,11127161,-795,0,1773827741,15114.49480077999,115.74170933999994,50661.704410080005 2026-03-18,09:55:43.000,77,11127079,-795,0,1773827742,15114.508273399995,115.77695499000401,50661.66248736 2026-03-18,09:55:44.000,77,11127025,-795,0,1773827743,15114.447646609995,115.67121803999908,50661.606590400006 2026-03-18,09:55:45.000,77,11127088,-795,0,1773827744,15114.51500970999,115.77695499000401,50661.62755176001 2026-03-18,09:55:46.000,77,11127100,-795,0,1773827745,15114.57563649999,115.80515151000145,50661.66947448 2026-03-18,09:55:47.000,77,11126983,-795,0,1773827746,15114.568900189995,115.79105325000273,50661.69742296001 2026-03-18,09:55:48.000,77,11127122,-795,0,1773827747,15114.59584542999,115.82629889999953,50661.59261616 2026-03-18,09:55:49.000,77,11127011,-795,0,1773827748,15114.61605435999,115.78400412000337,50661.67646160001 2026-03-18,09:55:50.000,77,11127078,-795,0,1773827749,15114.609318049996,115.76990586000466,50661.66248736 2026-03-18,09:55:51.000,77,11127030,-795,0,1773827750,15114.61605435999,115.77695499000401,50661.5716548 2026-03-18,09:55:52.000,77,11127041,-795,0,1773827751,15114.57563649999,115.80515151000145,50661.69742296001 2026-03-18,09:55:53.000,77,11127073,-795,0,1773827752,15114.609318049996,115.72761108000122,50661.5716548 2026-03-18,09:55:54.000,77,11127120,-795,0,1773827753,15114.61605435999,115.76990586000466,50661.59960328001 2026-03-18,09:55:55.000,77,11127049,-795,0,1773827754,15114.61605435999,115.76990586000466,50661.57864192001 2026-03-18,09:55:56.000,77,11127093,-795,0,1773827755,15114.59584542999,115.72761108000122,50661.52274496 2026-03-18,09:55:57.000,77,11127106,-795,0,1773827756,15114.6429996,115.75580759999866,50661.5716548 2026-03-18,09:55:58.000,77,11127117,-795,0,1773827757,15114.629526979996,115.77695499000401,50661.62056464 2026-03-18,09:55:59.000,77,11127039,-795,0,1773827758,15114.58237281,115.78400412000337,50661.606590400006 2026-03-18,09:56:00.000,77,11127029,-795,0,1773827759,15114.60258174,115.72761108000122,50661.634538880004 2026-03-18,09:56:01.000,77,11126960,-795,0,1773827760,15114.60258174,115.78400412000337,50661.59261616 2026-03-18,09:56:02.000,77,11127119,-795,0,1773827761,15114.6429996,115.80515151000145,50661.536719200005 2026-03-18,09:56:03.000,77,11127113,-795,0,1773827762,15114.649735909996,115.80515151000145,50661.61357752 2026-03-18,09:56:04.000,77,11127088,-795,0,1773827763,15114.629526979996,115.73466021000058,50661.52274496 2026-03-18,09:56:05.000,77,11127035,-795,0,1773827764,15114.676681149991,115.76285672999802,50661.59960328001 2026-03-18,09:56:06.000,77,11127090,-795,0,1773827765,15114.669944839996,115.8967902000004,50661.69043584 2026-03-18,09:56:07.000,77,11127041,-795,0,1773827766,15114.656472219991,115.8615445500036,50661.69043584 2026-03-18,09:56:08.000,77,11127113,-795,0,1773827767,15114.66320853,115.84039715999825,50661.67646160001 2026-03-18,09:56:09.000,77,11127114,-795,0,1773827768,15114.669944839996,115.78400412000337,50661.59960328001 2026-03-18,09:56:10.000,77,11127100,-795,0,1773827769,15114.770989489996,115.8967902000004,50661.641526 2026-03-18,09:56:11.000,77,11127083,-795,0,1773827770,15114.690153769996,115.85449542000424,50661.71838432 2026-03-18,09:56:12.000,77,11127067,-795,0,1773827771,15114.629526979996,115.88974107000104,50661.634538880004 2026-03-18,09:56:13.000,77,11127049,-755,0,1773827772,15114.744044250001,115.90383932999976,50661.59261616 2026-03-18,09:56:14.000,77,11126930,-795,0,1773827773,15114.690153769996,115.88269194000168,50661.55768056001 2026-03-18,09:56:15.000,77,11127103,-795,0,1773827774,15114.710362699996,115.83334802999889,50661.655500240005 2026-03-18,09:56:16.000,77,11127008,-795,0,1773827775,15114.737307939991,115.8615445500036,50661.536719200005 2026-03-18,09:56:17.000,77,11127134,-795,0,1773827776,15114.764253180001,115.84039715999825,50661.56466768 2026-03-18,09:56:18.000,77,11127008,-795,0,1773827777,15114.811407349996,115.92498671999783,50661.52274496 2026-03-18,09:56:19.000,77,11127026,-795,0,1773827778,15114.845088900001,115.81924977000017,50661.59261616 2026-03-18,09:56:20.000,77,11127033,-795,0,1773827779,15114.831616279997,115.84039715999825,50661.54370632 2026-03-18,09:56:21.000,77,11127064,-795,0,1773827780,15114.872034139997,115.78400412000337,50661.55069344 2026-03-18,09:56:22.000,77,11127036,-795,0,1773827781,15114.811407349996,115.76285672999802,50661.536719200005 2026-03-18,09:56:23.000,77,11127109,-795,0,1773827782,15114.892243069997,115.78400412000337,50661.42492528 2026-03-18,09:56:24.000,77,11127168,-795,0,1773827783,15114.824879970001,115.81220064000081,50661.52274496 2026-03-18,09:56:25.000,77,11127114,-795,0,1773827784,15114.872034139997,115.75580759999866,50661.62056464 2026-03-18,09:56:26.000,77,11127097,-795,0,1773827785,15114.872034139997,115.72056195000187,50661.59261616 2026-03-18,09:56:27.000,77,11127077,-795,0,1773827786,15114.919188309992,115.67826716999843,50661.55768056001 2026-03-18,09:56:28.000,77,11127147,-795,0,1773827787,15114.959606169992,115.72056195000187,50661.634538880004 2026-03-18,09:56:29.000,77,11127070,-795,0,1773827788,15114.946133550002,115.72761108000122,50661.51575784 2026-03-18,09:56:30.000,77,11127006,-795,0,1773827789,15114.979815099992,115.75580759999866,50661.606590400006 2026-03-18,09:56:31.000,77,11127107,-795,0,1773827790,15114.912451999997,115.76990586000466,50661.54370632 2026-03-18,09:56:32.000,77,11127091,-795,0,1773827791,15114.932660929997,115.78400412000337,50661.466848000004 2026-03-18,09:56:33.000,77,11127116,-795,0,1773827792,15114.939397239992,115.75580759999866,50661.48082224001 2026-03-18,09:56:34.000,77,11127061,-795,0,1773827793,15114.939397239992,115.76285672999802,50661.43191240001 2026-03-18,09:56:35.000,77,11126990,-795,0,1773827794,15114.932660929997,115.79810238000209,50661.417938160004 2026-03-18,09:56:36.000,77,11127080,-795,0,1773827795,15114.939397239992,115.79810238000209,50661.45287376 2026-03-18,09:56:37.000,77,11127114,-795,0,1773827796,15114.939397239992,115.8615445500036,50661.417938160004 2026-03-18,09:56:38.000,77,11127158,-795,0,1773827797,15114.993287719997,115.8615445500036,50661.417938160004 2026-03-18,09:56:39.000,77,11127161,-795,0,1773827798,15114.939397239992,115.81220064000081,50661.48082224001 2026-03-18,09:56:40.000,77,11127079,-795,0,1773827799,15114.919188309992,115.8967902000004,50661.48082224001 2026-03-18,09:56:41.000,77,11127116,-795,0,1773827800,15114.979815099992,115.83334802999889,50661.417938160004 2026-03-18,09:56:42.000,77,11127237,-795,0,1773827801,15115.026969270002,115.86859368000296,50661.49479648 2026-03-18,09:56:43.000,77,11127099,-795,0,1773827802,15114.946133550002,115.8615445500036,50661.536719200005 2026-03-18,09:56:44.000,77,11127059,-795,0,1773827803,15115.000024029992,115.8615445500036,50661.45986088001 2026-03-18,09:56:45.000,77,11127010,-795,0,1773827804,15114.959606169992,115.91088845999911,50661.38998968001 2026-03-18,09:56:46.000,77,11127089,-795,0,1773827805,15115.000024029992,115.91793758999847,50661.44588664 2026-03-18,09:56:47.000,77,11126976,-795,0,1773827806,15114.966342480002,115.88974107000104,50661.48082224001 2026-03-18,09:56:48.000,77,11127051,-795,0,1773827807,15114.952869859997,115.97433063000062,50661.5017836 2026-03-18,09:56:49.000,77,11127217,-795,0,1773827808,15114.952869859997,115.96728150000126,50661.50877072001 2026-03-18,09:56:50.000,77,11127090,-795,0,1773827809,15114.952869859997,115.94613411000319,50661.44588664 2026-03-18,09:56:51.000,77,11127008,-795,0,1773827810,15114.865297830002,115.94613411000319,50661.31313136001 2026-03-18,09:56:52.000,77,11127039,-795,0,1773827811,15114.932660929997,115.93908498000383,50661.34806696 2026-03-18,09:56:53.000,77,11127034,-795,0,1773827812,15114.966342480002,116.03777280000213,50661.52973208001 2026-03-18,09:56:54.000,77,11127122,-795,0,1773827813,15114.959606169992,116.05892019000021,50661.45287376 2026-03-18,09:56:55.000,77,11127012,-795,0,1773827814,15115.000024029992,116.09416584000428,50661.466848000004 2026-03-18,09:56:56.000,77,11127053,-795,0,1773827815,15115.000024029992,116.18580453000322,50661.40396392 2026-03-18,09:56:57.000,77,11127022,-795,0,1773827816,15115.000024029992,116.12236236000172,50661.42492528 2026-03-18,09:56:58.000,77,11127087,-795,0,1773827817,15114.993287719997,116.15055887999915,50661.417938160004 2026-03-18,09:56:59.000,77,11127049,-795,0,1773827818,15115.040441889993,116.15760800999851,50661.42492528 2026-03-18,09:57:00.000,77,11126994,-795,0,1773827819,15115.013496649997,116.18580453000322,50661.38300256 2026-03-18,09:57:01.000,77,11127022,-795,0,1773827820,15115.026969270002,116.25629583000409,50661.38998968001 2026-03-18,09:57:02.000,77,11127040,-795,0,1773827821,15115.040441889993,116.22809930999938,50661.3969768 2026-03-18,09:57:03.000,77,11127066,-795,0,1773827822,15115.026969270002,116.19990279000194,50661.417938160004 2026-03-18,09:57:04.000,77,11127109,-795,0,1773827823,15114.979815099992,116.27039409000281,50661.36204120001 2026-03-18,09:57:05.000,77,11126960,-795,0,1773827824,15115.047178200002,116.21400105000066,50661.45986088001 2026-03-18,09:57:06.000,77,11127099,-795,0,1773827825,15115.033705579997,116.24924670000473,50661.34806696 2026-03-18,09:57:07.000,77,11127091,-795,0,1773827826,15115.074123439997,116.28449235000153,50661.41095104001 2026-03-18,09:57:08.000,77,11127057,-795,0,1773827827,15115.074123439997,116.27039409000281,50661.417938160004 2026-03-18,09:57:09.000,77,11127045,-795,0,1773827828,15115.107804990002,116.28449235000153,50661.44588664 2026-03-18,09:57:10.000,77,11127034,-795,0,1773827829,15115.148222849988,116.27744322000217,50661.417938160004 2026-03-18,09:57:11.000,77,11127066,-795,0,1773827830,15115.141486539993,116.3549836500024,50661.42492528 2026-03-18,09:57:12.000,77,11127102,-795,0,1773827831,15115.161695469993,116.34088539000368,50661.48082224001 2026-03-18,09:57:13.000,77,11127104,-795,0,1773827832,15115.101068679993,116.31973799999832,50661.438899520006 2026-03-18,09:57:14.000,77,11127025,-795,0,1773827833,15115.134750229998,116.29154148000089,50661.38998968001 2026-03-18,09:57:15.000,77,11127144,-795,0,1773827834,15115.141486539993,116.34088539000368,50661.417938160004 2026-03-18,09:57:16.000,77,11127087,-795,0,1773827835,15115.128013920003,116.3549836500024,50661.3271056 2026-03-18,09:57:17.000,77,11127015,-795,0,1773827836,15115.181904399993,116.34088539000368,50661.417938160004 2026-03-18,09:57:18.000,77,11127073,-795,0,1773827837,15115.161695469993,116.33383626000432,50661.38300256 2026-03-18,09:57:19.000,77,11127100,-795,0,1773827838,15115.154959159998,116.31973799999832,50661.36204120001 2026-03-18,09:57:20.000,77,11127039,-795,0,1773827839,15115.141486539993,116.40432755999791,50661.23627304 2026-03-18,09:57:21.000,77,11126999,-795,0,1773827840,15115.188640709988,116.34793452000304,50661.271208640006 2026-03-18,09:57:22.000,77,11127091,-795,0,1773827841,15115.188640709988,116.32678712999768,50661.38300256 2026-03-18,09:57:23.000,77,11127103,-795,0,1773827842,15115.215585949998,116.3549836500024,50661.29217000001 2026-03-18,09:57:24.000,77,11127142,-795,0,1773827843,15115.202113329993,116.36908191000111,50661.31313136001 2026-03-18,09:57:25.000,77,11127042,-795,0,1773827844,15115.202113329993,116.34088539000368,50661.24326016001 2026-03-18,09:57:26.000,77,11127161,-795,0,1773827845,15115.161695469993,116.37613104000047,50661.24326016001 2026-03-18,09:57:27.000,77,11127047,-795,0,1773827846,15115.242531189993,116.32678712999768,50661.26422152001 2026-03-18,09:57:28.000,77,11127056,-795,0,1773827847,15115.256003809998,116.39727842999855,50661.299157120004 2026-03-18,09:57:29.000,77,11127059,-795,0,1773827848,15115.235794879998,116.34793452000304,50661.33409272 2026-03-18,09:57:30.000,77,11126999,-795,0,1773827849,15115.215585949998,116.31268886999896,50661.271208640006 2026-03-18,09:57:31.000,77,11127069,-795,0,1773827850,15115.222322259993,116.34088539000368,50661.30614424 2026-03-18,09:57:32.000,77,11127120,-795,0,1773827851,15115.208849639988,116.34088539000368,50661.33409272 2026-03-18,09:57:33.000,77,11127133,-795,0,1773827852,15115.188640709988,116.37613104000047,50661.29217000001 2026-03-18,09:57:34.000,77,11127044,-795,0,1773827853,15115.128013920003,116.43252408000262,50661.299157120004 2026-03-18,09:57:35.000,77,11127017,-795,0,1773827854,15115.121277609993,116.4184258200039,50661.26422152001 2026-03-18,09:57:36.000,77,11127041,-795,0,1773827855,15115.121277609993,116.36908191000111,50661.33409272 2026-03-18,09:57:37.000,77,11127016,-795,0,1773827856,15115.148222849988,116.38318016999983,50661.36204120001 2026-03-18,09:57:38.000,77,11127165,-795,0,1773827857,15115.128013920003,116.36203278000175,50661.33409272 2026-03-18,09:57:39.000,77,11127077,-795,0,1773827858,15115.107804990002,116.36203278000175,50661.36204120001 2026-03-18,09:57:40.000,77,11127086,-795,0,1773827859,15115.154959159998,116.4184258200039,50661.3969768 2026-03-18,09:57:41.000,77,11127073,-795,0,1773827860,15115.208849639988,116.41137669000454,50661.36204120001 2026-03-18,09:57:42.000,77,11127091,-795,0,1773827861,15115.154959159998,116.4184258200039,50661.35505408 2026-03-18,09:57:43.000,77,11126964,-795,0,1773827862,15115.148222849988,116.46072060000006,50661.3271056 2026-03-18,09:57:44.000,77,11127152,-795,0,1773827863,15115.154959159998,116.48891712000477,50661.23627304 2026-03-18,09:57:45.000,77,11127003,-795,0,1773827864,15115.141486539993,116.41137669000454,50661.29217000001 2026-03-18,09:57:46.000,77,11127101,-795,0,1773827865,15115.235794879998,116.46072060000006,50661.29217000001 2026-03-18,09:57:47.000,77,11127023,-795,0,1773827866,15115.229058569988,116.54531015999964,50661.34107984001 2026-03-18,09:57:48.000,77,11126953,-795,0,1773827867,15115.242531189993,116.46776972999942,50661.34107984001 2026-03-18,09:57:49.000,77,11127051,-795,0,1773827868,15115.269476429989,116.47481885999878,50661.47383512 2026-03-18,09:57:50.000,77,11127108,-795,0,1773827869,15115.282949049993,116.51006451000285,50661.320118480005 2026-03-18,09:57:51.000,77,11126999,-795,0,1773827870,15115.309894289989,116.552359289999,50661.37601544 2026-03-18,09:57:52.000,77,11127116,-795,0,1773827871,15115.229058569988,116.51711364000221,50661.43191240001 2026-03-18,09:57:53.000,77,11127113,-795,0,1773827872,15115.336839529999,116.552359289999,50661.51575784 2026-03-18,09:57:54.000,77,11126942,-795,0,1773827873,15115.296421669998,116.49596625000413,50661.47383512 2026-03-18,09:57:55.000,77,11127129,-795,0,1773827874,15115.249267499988,116.55940841999836,50661.466848000004 2026-03-18,09:57:56.000,77,11127084,-795,0,1773827875,15115.229058569988,116.51711364000221,50661.38998968001 2026-03-18,09:57:57.000,77,11127108,-795,0,1773827876,15115.276212739998,116.54531015999964,50661.320118480005 2026-03-18,09:57:58.000,77,11127104,-795,0,1773827877,15115.256003809998,116.53121190000093,50661.41095104001 2026-03-18,09:57:59.000,77,11127111,-795,0,1773827878,15115.235794879998,116.55940841999836,50661.41095104001 2026-03-18,09:58:00.000,77,11127101,-795,0,1773827879,15115.154959159998,116.55940841999836,50661.438899520006 2026-03-18,09:58:01.000,77,11127090,-795,0,1773827880,15115.262740119993,116.55940841999836,50661.3271056 2026-03-18,09:58:02.000,77,11127133,-795,0,1773827881,15115.229058569988,116.60875233000115,50661.417938160004 2026-03-18,09:58:03.000,77,11127142,-795,0,1773827882,15115.181904399993,116.55940841999836,50661.2572344 2026-03-18,09:58:04.000,77,11127038,-795,0,1773827883,15115.215585949998,116.65104711000458,50661.28518288 2026-03-18,09:58:05.000,77,11127066,-795,0,1773827884,15115.229058569988,116.62989971999923,50661.35505408 2026-03-18,09:58:06.000,77,11127019,-795,0,1773827885,15115.188640709988,116.58760494000308,50661.33409272 2026-03-18,09:58:07.000,77,11127115,-795,0,1773827886,15115.215585949998,116.59465407000243,50661.40396392 2026-03-18,09:58:08.000,77,11127067,-795,0,1773827887,15115.175168089998,116.64399797999795,50661.2572344 2026-03-18,09:58:09.000,77,11127068,-795,0,1773827888,15115.154959159998,116.72858754000481,50661.417938160004 2026-03-18,09:58:10.000,77,11127063,-795,0,1773827889,15115.181904399993,116.72858754000481,50661.3271056 2026-03-18,09:58:11.000,77,11127105,-795,0,1773827890,15115.121277609993,116.65104711000458,50661.36204120001 2026-03-18,09:58:12.000,77,11127038,-795,0,1773827891,15115.141486539993,116.72858754000481,50661.369028320005 2026-03-18,09:58:13.000,77,11127150,-795,0,1773827892,15115.175168089998,116.70744014999946,50661.38300256 2026-03-18,09:58:14.000,77,11127129,-795,0,1773827893,15115.134750229998,116.78498057999968,50661.3271056 2026-03-18,09:58:15.000,77,11127153,-795,0,1773827894,15115.175168089998,116.73563667000417,50661.320118480005 2026-03-18,09:58:16.000,77,11127021,-795,0,1773827895,15115.128013920003,116.70744014999946,50661.40396392 2026-03-18,09:58:17.000,77,11127067,-795,0,1773827896,15115.128013920003,116.77088232000096,50661.33409272 2026-03-18,09:58:18.000,77,11127051,-795,0,1773827897,15115.141486539993,116.77088232000096,50661.40396392 2026-03-18,09:58:19.000,77,11127110,-795,0,1773827898,15115.107804990002,116.74268580000353,50661.34806696 2026-03-18,09:58:20.000,77,11127151,-795,0,1773827899,15115.114541299998,116.68629276000138,50661.42492528 2026-03-18,09:58:21.000,77,11127091,-795,0,1773827900,15115.128013920003,116.67219450000266,50661.34806696 2026-03-18,09:58:22.000,77,11127044,-795,0,1773827901,15115.134750229998,116.72858754000481,50661.30614424 2026-03-18,09:58:23.000,77,11127126,-795,0,1773827902,15115.094332369998,116.6651453700033,50661.29217000001 2026-03-18,09:58:24.000,77,11127172,-795,0,1773827903,15115.148222849988,116.67924363000202,50661.38300256 2026-03-18,09:58:25.000,77,11127017,-795,0,1773827904,15115.101068679993,116.68629276000138,50661.34107984001 2026-03-18,09:58:26.000,77,11127009,-795,0,1773827905,15115.168431779988,116.67924363000202,50661.31313136001 2026-03-18,09:58:27.000,77,11127024,-795,0,1773827906,15115.128013920003,116.68629276000138,50661.30614424 2026-03-18,09:58:28.000,77,11127106,-795,0,1773827907,15115.101068679993,116.64399797999795,50661.2572344 2026-03-18,09:58:29.000,77,11127137,-795,0,1773827908,15115.101068679993,116.7003910200001,50661.299157120004 2026-03-18,09:58:30.000,77,11127151,-795,0,1773827909,15115.107804990002,116.72153840999817,50661.29217000001 2026-03-18,09:58:31.000,77,11127150,-795,0,1773827910,15115.060650819993,116.67219450000266,50661.30614424 2026-03-18,09:58:32.000,77,11127169,-795,0,1773827911,15115.080859749993,116.67924363000202,50661.35505408 2026-03-18,09:58:33.000,77,11127087,-795,0,1773827912,15115.121277609993,116.72153840999817,50661.369028320005 2026-03-18,09:58:34.000,77,11127021,-795,0,1773827913,15115.107804990002,116.68629276000138,50661.369028320005 2026-03-18,09:58:35.000,77,11127124,-795,0,1773827914,15114.993287719997,116.72858754000481,50661.369028320005 2026-03-18,09:58:36.000,77,11126983,-795,0,1773827915,15114.959606169992,116.72858754000481,50661.22229880001 2026-03-18,09:58:37.000,77,11127137,-795,0,1773827916,15114.939397239992,116.75678406000225,50661.24326016001 2026-03-18,09:58:38.000,77,11127101,-795,0,1773827917,15114.979815099992,116.68629276000138,50661.34806696 2026-03-18,09:58:39.000,77,11127103,-795,0,1773827918,15115.000024029992,116.71448927999882,50661.3969768 2026-03-18,09:58:40.000,77,11127105,-795,0,1773827919,15115.020232959992,116.78498057999968,50661.34107984001 2026-03-18,09:58:41.000,77,11127092,-795,0,1773827920,15114.979815099992,116.72858754000481,50661.36204120001 2026-03-18,09:58:42.000,77,11127088,-795,0,1773827921,15114.979815099992,116.74268580000353,50661.369028320005 2026-03-18,09:58:43.000,77,11127111,-795,0,1773827922,15114.993287719997,116.7990788399984,50661.37601544 2026-03-18,09:58:44.000,77,11127030,-795,0,1773827923,15114.959606169992,116.77793145000032,50661.22928592 2026-03-18,09:58:45.000,77,11127053,-795,0,1773827924,15114.952869859997,116.78498057999968,50661.22229880001 2026-03-18,09:58:46.000,77,11127088,-795,0,1773827925,15114.959606169992,116.77793145000032,50661.299157120004 2026-03-18,09:58:47.000,77,11127019,-795,0,1773827926,15114.966342480002,116.82727536000311,50661.3271056 2026-03-18,09:58:48.000,77,11127083,-795,0,1773827927,15114.905715690002,116.78498057999968,50661.21531168 2026-03-18,09:58:49.000,77,11127182,-795,0,1773827928,15114.905715690002,116.84137362000183,50661.271208640006 2026-03-18,09:58:50.000,77,11127146,-795,0,1773827929,15115.000024029992,116.86957013999927,50661.33409272 2026-03-18,09:58:51.000,77,11127088,-795,0,1773827930,15115.026969270002,116.90481579000334,50661.35505408 2026-03-18,09:58:52.000,77,11127113,-795,0,1773827931,15114.952869859997,116.80612796999776,50661.19435032001 2026-03-18,09:58:53.000,77,11127067,-795,0,1773827932,15114.979815099992,116.86957013999927,50661.201337440005 2026-03-18,09:58:54.000,77,11127070,-795,0,1773827933,15114.952869859997,116.89071753000462,50661.21531168 2026-03-18,09:58:55.000,77,11127121,-795,0,1773827934,15114.959606169992,116.88366839999799,50661.299157120004 2026-03-18,09:58:56.000,77,11127068,-795,0,1773827935,15114.932660929997,116.89071753000462,50661.271208640006 2026-03-18,09:58:57.000,77,11127057,-795,0,1773827936,15114.912451999997,116.90481579000334,50661.24326016001 2026-03-18,09:58:58.000,77,11127043,-795,0,1773827937,15114.905715690002,116.88366839999799,50661.152427600005 2026-03-18,09:58:59.000,77,11127037,-795,0,1773827938,15114.919188309992,116.9118649200027,50661.16640184 2026-03-18,09:59:00.000,77,11127022,-795,0,1773827939,15114.979815099992,116.98235622000357,50661.27819576 2026-03-18,09:59:01.000,77,11127025,-795,0,1773827940,15114.932660929997,116.94006144000014,50661.131466240004 2026-03-18,09:59:02.000,77,11127041,-795,0,1773827941,15114.919188309992,116.98235622000357,50661.21531168 2026-03-18,09:59:03.000,77,11127096,-795,0,1773827942,15114.885506760002,116.88366839999799,50661.152427600005 2026-03-18,09:59:04.000,77,11127071,-795,0,1773827943,15114.898979379992,116.94006144000014,50661.152427600005 2026-03-18,09:59:05.000,77,11127135,-795,0,1773827944,15114.939397239992,116.84842275000119,50661.271208640006 2026-03-18,09:59:06.000,77,11127111,-795,0,1773827945,15114.946133550002,116.92596318000142,50661.18037608 2026-03-18,09:59:07.000,77,11127096,-795,0,1773827946,15114.905715690002,116.94006144000014,50661.299157120004 2026-03-18,09:59:08.000,77,11127070,-795,0,1773827947,15114.939397239992,116.87661926999863,50661.31313136001 2026-03-18,09:59:09.000,77,11127129,-795,0,1773827948,15114.939397239992,116.96120882999821,50661.22229880001 2026-03-18,09:59:10.000,77,11127024,-795,0,1773827949,15114.979815099992,116.89776666000398,50661.26422152001 2026-03-18,09:59:11.000,77,11127069,-795,0,1773827950,15114.952869859997,116.9118649200027,50661.250247280004 2026-03-18,09:59:12.000,77,11127162,-795,0,1773827951,15115.033705579997,116.98940535000293,50661.34107984001 2026-03-18,09:59:13.000,77,11127038,-795,0,1773827952,15115.033705579997,116.95415969999885,50661.34107984001 2026-03-18,09:59:14.000,77,11126986,-795,0,1773827953,15115.020232959992,116.89071753000462,50661.36204120001 2026-03-18,09:59:15.000,77,11127025,-795,0,1773827954,15114.946133550002,116.91891405000206,50661.35505408 2026-03-18,09:59:16.000,77,11127081,-795,0,1773827955,15114.939397239992,116.93301231000078,50661.369028320005 2026-03-18,09:59:17.000,77,11127009,-795,0,1773827956,15114.885506760002,116.9471105699995,50661.3271056 2026-03-18,09:59:18.000,77,11127025,-795,0,1773827957,15114.777725799991,116.91891405000206,50661.29217000001 2026-03-18,09:59:19.000,77,11127134,-795,0,1773827958,15114.777725799991,116.98235622000357,50661.271208640006 2026-03-18,09:59:20.000,77,11127019,-795,0,1773827959,15114.791198419996,116.88366839999799,50661.21531168 2026-03-18,09:59:21.000,77,11127063,-795,0,1773827960,15114.750780559996,116.95415969999885,50661.22229880001 2026-03-18,09:59:22.000,77,11127014,-795,0,1773827961,15114.750780559996,116.9471105699995,50661.09653064001 2026-03-18,09:59:23.000,77,11127073,-795,0,1773827962,15114.696890079991,117.00350361000164,50661.2572344 2026-03-18,09:59:24.000,77,11127132,-795,0,1773827963,15114.690153769996,116.93301231000078,50661.131466240004 2026-03-18,09:59:25.000,77,11127031,-795,0,1773827964,15114.609318049996,116.9471105699995,50661.18037608 2026-03-18,09:59:26.000,77,11127024,-795,0,1773827965,15114.656472219991,117.010552740001,50661.08954352 2026-03-18,09:59:27.000,77,11127108,-795,0,1773827966,15114.629526979996,116.96825796000485,50661.08954352 2026-03-18,09:59:28.000,77,11127150,-795,0,1773827967,15114.59584542999,116.99645448000228,50661.02665944001 2026-03-18,09:59:29.000,77,11127004,-795,0,1773827968,15114.690153769996,116.99645448000228,50661.082556400004 2026-03-18,09:59:30.000,77,11126946,-795,0,1773827969,15114.59584542999,117.00350361000164,50661.14544048001 2026-03-18,09:59:31.000,77,11127052,-795,0,1773827970,15114.66320853,116.98235622000357,50661.117492 2026-03-18,09:59:32.000,77,11127002,-795,0,1773827971,15114.66320853,117.0598966500038,50661.201337440005 2026-03-18,09:59:33.000,77,11127056,-795,0,1773827972,15114.676681149991,117.08104404000187,50661.11050488 2026-03-18,09:59:34.000,77,11127065,-795,0,1773827973,15114.61605435999,117.09514230000059,50661.11050488 2026-03-18,09:59:35.000,77,11127020,-795,0,1773827974,15114.62279067,117.10924055999931,50661.14544048001 2026-03-18,09:59:36.000,77,11127048,-795,0,1773827975,15114.6429996,117.06694578000315,50661.299157120004 2026-03-18,09:59:37.000,77,11127082,-795,0,1773827976,15114.63626328999,117.16563360000146,50661.18037608 2026-03-18,09:59:38.000,77,11127105,-795,0,1773827977,15114.629526979996,117.11628968999867,50661.14544048001 2026-03-18,09:59:39.000,77,11127091,-795,0,1773827978,15114.55542756999,117.19383011999889,50661.201337440005 2026-03-18,09:59:40.000,77,11127001,-795,0,1773827979,15114.56216388,117.19383011999889,50661.13845336 2026-03-18,09:59:41.000,77,11127050,-795,0,1773827980,15114.589109119996,117.16563360000146,50661.23627304 2026-03-18,09:59:42.000,77,11127056,-795,0,1773827981,15114.60258174,117.24317403000168,50661.18037608 2026-03-18,09:59:43.000,77,11127042,-795,0,1773827982,15114.528482329995,117.21497751000425,50661.22928592 2026-03-18,09:59:44.000,77,11127015,-795,0,1773827983,15114.43417398999,117.29251794000447,50661.131466240004 2026-03-18,09:59:45.000,77,11127126,-795,0,1773827984,15114.4409103,117.2572722900004,50661.18037608 2026-03-18,09:59:46.000,77,11127049,-795,0,1773827985,15114.467855539995,117.29956707000383,50661.1873632 2026-03-18,09:59:47.000,77,11127090,-795,0,1773827986,15114.427437679995,117.29251794000447,50661.20832456 2026-03-18,09:59:48.000,77,11127147,-795,0,1773827987,15114.467855539995,117.36300923999806,50661.26422152001 2026-03-18,09:59:49.000,77,11126974,-795,0,1773827988,15114.51500970999,117.31366533000255,50661.30614424 2026-03-18,09:59:50.000,77,11127049,-795,0,1773827989,15114.46111923,117.42645140999957,50661.271208640006 2026-03-18,09:59:51.000,77,11127041,-795,0,1773827990,15114.447646609995,117.33481272000063,50661.26422152001 2026-03-18,09:59:52.000,77,11127115,-795,0,1773827991,15114.447646609995,117.43350053999893,50661.28518288 2026-03-18,09:59:53.000,77,11127116,-795,0,1773827992,15114.47459184999,117.49694271000044,50661.417938160004 2026-03-18,09:59:54.000,77,11127032,-795,0,1773827993,15114.52174602,117.48284445000172,50661.36204120001 2026-03-18,09:59:55.000,77,11127139,-795,0,1773827994,15114.40049244,117.44759879999765,50661.38300256 2026-03-18,09:59:56.000,77,11127078,-795,0,1773827995,15114.387019819995,117.5039918399998,50661.31313136001 2026-03-18,09:59:57.000,77,11127050,-795,0,1773827996,15114.36007458,117.48284445000172,50661.22229880001 2026-03-18,09:59:58.000,77,11127025,-795,0,1773827997,15114.366810889995,117.52513922999788,50661.22928592 2026-03-18,09:59:59.000,77,11127049,-795,0,1773827998,15114.33312933999,117.53218836000451,50661.17338896001 2026-03-18,10:00:00.000,77,11127106,-795,0,1773827999,15114.31965672,117.59563052999874,50661.21531168 2026-03-18,10:00:01.000,77,11126979,-795,0,1773828000,15114.35333826999,117.63087618000282,50661.31313136001 2026-03-18,10:00:02.000,77,11127101,-795,0,1773828001,15114.285975169994,117.67317095999897,50661.33409272 2026-03-18,10:00:03.000,77,11127032,-795,0,1773828002,15114.285975169994,117.65907270000025,50661.271208640006 2026-03-18,10:00:04.000,77,11127104,-795,0,1773828003,15114.27250254999,117.7154657400024,50661.1873632 2026-03-18,10:00:05.000,77,11127016,-795,0,1773828004,15114.31965672,117.64497444000153,50661.22928592 2026-03-18,10:00:06.000,77,11127060,-795,0,1773828005,15114.37354719999,117.69431835000432,50661.19435032001 2026-03-18,10:00:07.000,77,11127003,-795,0,1773828006,15114.29944779,117.66612182999961,50661.23627304 2026-03-18,10:00:08.000,77,11127058,-795,0,1773828007,15114.31292040999,117.72956400000112,50661.24326016001 2026-03-18,10:00:09.000,77,11127081,-795,0,1773828008,15114.25229361999,117.75776051999856,50661.28518288 2026-03-18,10:00:10.000,77,11127043,-795,0,1773828009,15114.285975169994,117.77185878000455,50661.320118480005 2026-03-18,10:00:11.000,77,11126994,-795,0,1773828010,15114.27250254999,117.82120269000006,50661.201337440005 2026-03-18,10:00:12.000,77,11127088,-795,0,1773828011,15114.23208468999,117.80005530000199,50661.15941472 2026-03-18,10:00:13.000,77,11126997,-795,0,1773828012,15114.19166682999,117.85644834000414,50661.271208640006 2026-03-18,10:00:14.000,77,11127042,-795,0,1773828013,15114.178194209999,117.84939921000478,50661.19435032001 2026-03-18,10:00:15.000,77,11127080,-795,0,1773828014,15114.151248969989,117.76480964999791,50661.24326016001 2026-03-18,10:00:16.000,77,11127134,-795,0,1773828015,15114.124303729994,117.82825181999942,50661.20832456 2026-03-18,10:00:17.000,77,11127023,-795,0,1773828016,15114.097358489998,117.80710443000135,50661.17338896001 2026-03-18,10:00:18.000,77,11127080,-795,0,1773828017,15114.083885869994,117.82120269000006,50661.09653064001 2026-03-18,10:00:19.000,77,11127046,-795,0,1773828018,15114.043468009993,117.82120269000006,50661.23627304 2026-03-18,10:00:20.000,77,11127086,-795,0,1773828019,15114.056940629998,117.80005530000199,50661.20832456 2026-03-18,10:00:21.000,77,11127048,-795,0,1773828020,15114.043468009993,117.85644834000414,50661.22928592 2026-03-18,10:00:22.000,77,11127074,-795,0,1773828021,15114.077149559998,117.8634974700035,50661.24326016001 2026-03-18,10:00:23.000,77,11127075,-795,0,1773828022,15114.009786459988,117.82825181999942,50661.19435032001 2026-03-18,10:00:24.000,77,11127137,-795,0,1773828023,15113.915478119998,117.92693963999773,50661.17338896001 2026-03-18,10:00:25.000,77,11127077,-795,0,1773828024,15113.969368599988,117.90579224999965,50661.13845336 2026-03-18,10:00:26.000,77,11126980,-795,0,1773828025,15113.895269189998,117.87759573000221,50661.152427600005 2026-03-18,10:00:27.000,77,11127078,-795,0,1773828026,15113.915478119998,117.89169399000093,50661.19435032001 2026-03-18,10:00:28.000,77,11127033,-795,0,1773828027,15113.922214429993,117.90579224999965,50661.1873632 2026-03-18,10:00:29.000,77,11127128,-795,0,1773828028,15113.854851329997,117.89874312000029,50661.1873632 2026-03-18,10:00:30.000,77,11127073,-795,0,1773828029,15113.827906090002,117.91989050999837,50661.22229880001 2026-03-18,10:00:31.000,77,11127121,-795,0,1773828030,15113.800960849992,117.82825181999942,50661.14544048001 2026-03-18,10:00:32.000,77,11127010,-795,0,1773828031,15113.794224539997,117.88464486000157,50661.06858216 2026-03-18,10:00:33.000,77,11127121,-795,0,1773828032,15113.753806679997,117.94808703000308,50661.1873632 2026-03-18,10:00:34.000,77,11127085,-795,0,1773828033,15113.774015609997,117.89874312000029,50661.22229880001 2026-03-18,10:00:35.000,77,11127023,-795,0,1773828034,15113.753806679997,117.97628355000052,50661.22229880001 2026-03-18,10:00:36.000,77,11126968,-795,0,1773828035,15113.733597749997,117.93398877000436,50661.09653064001 2026-03-18,10:00:37.000,77,11127041,-795,0,1773828036,15113.774015609997,117.93398877000436,50661.17338896001 2026-03-18,10:00:38.000,77,11127111,-795,0,1773828037,15113.753806679997,117.98333267999988,50661.14544048001 2026-03-18,10:00:39.000,77,11127126,-795,0,1773828038,15113.760542989992,117.94808703000308,50661.117492 2026-03-18,10:00:40.000,77,11127097,-795,0,1773828039,15113.767279300002,117.97628355000052,50661.1873632 2026-03-18,10:00:41.000,77,11126991,-795,0,1773828040,15113.686443580002,117.88464486000157,50661.152427600005 2026-03-18,10:00:42.000,77,11127066,-795,0,1773828041,15113.679707269992,117.92693963999773,50661.12447912001 2026-03-18,10:00:43.000,77,11127119,-795,0,1773828042,15113.706652510002,117.91284137999901,50661.20832456 2026-03-18,10:00:44.000,77,11127022,-795,0,1773828043,15113.726861440002,117.94103790000372,50661.06858216 2026-03-18,10:00:45.000,77,11127023,-795,0,1773828044,15113.699916199992,117.96923442000116,50661.152427600005 2026-03-18,10:00:46.000,77,11127004,-795,0,1773828045,15113.686443580002,117.97628355000052,50661.07556928001 2026-03-18,10:00:47.000,77,11127105,-795,0,1773828046,15113.632553099997,117.96923442000116,50661.16640184 2026-03-18,10:00:48.000,77,11127029,-795,0,1773828047,15113.693179889997,117.9621852900018,50661.04063368 2026-03-18,10:00:49.000,77,11127046,-795,0,1773828048,15113.619080479992,117.95513616000244,50661.06159504 2026-03-18,10:00:50.000,77,11127092,-795,0,1773828049,15113.551717379996,117.94103790000372,50661.131466240004 2026-03-18,10:00:51.000,77,11127074,-795,0,1773828050,15113.551717379996,117.91284137999901,50661.0476208 2026-03-18,10:00:52.000,77,11127091,-795,0,1773828051,15113.551717379996,117.91989050999837,50661.103517760006 2026-03-18,10:00:53.000,77,11127040,-795,0,1773828052,15113.592135239996,117.87054660000285,50661.00569808001 2026-03-18,10:00:54.000,77,11127015,-795,0,1773828053,15113.605607860001,117.87759573000221,50661.11050488 2026-03-18,10:00:55.000,77,11127059,-795,0,1773828054,15113.592135239996,117.94103790000372,50661.05460792001 2026-03-18,10:00:56.000,77,11126896,-795,0,1773828055,15113.538244759991,117.89874312000029,50661.0476208 2026-03-18,10:00:57.000,77,11127031,-795,0,1773828056,15113.524772140001,117.8634974700035,50661.033646560005 2026-03-18,10:00:58.000,77,11127071,-795,0,1773828057,15113.524772140001,117.80005530000199,50661.13845336 2026-03-18,10:00:59.000,77,11127107,-795,0,1773828058,15113.565190000001,117.78595704000327,50661.04063368 2026-03-18,10:01:00.000,77,11127180,-795,0,1773828059,15113.504563210001,117.77185878000455,50660.99172384 2026-03-18,10:01:01.000,77,11127084,-795,0,1773828060,15113.524772140001,117.75776051999856,50660.97774960001 2026-03-18,10:01:02.000,77,11127060,-795,0,1773828061,15113.44393642,117.75776051999856,50660.935826880006 2026-03-18,10:01:03.000,77,11127084,-795,0,1773828062,15113.430463799996,117.80005530000199,50660.96377536 2026-03-18,10:01:04.000,77,11127069,-795,0,1773828063,15113.524772140001,117.77890791000391,50660.935826880006 2026-03-18,10:01:05.000,77,11127072,-795,0,1773828064,15113.437200109991,117.7507113899992,50660.90089128 2026-03-18,10:01:06.000,77,11127039,-795,0,1773828065,15113.491090589996,117.73661313000048,50660.879929919996 2026-03-18,10:01:07.000,77,11127039,-795,0,1773828066,15113.46414535,117.74366225999984,50660.90089128 2026-03-18,10:01:08.000,77,11126993,-795,0,1773828067,15113.437200109991,117.77185878000455,50660.84499432 2026-03-18,10:01:09.000,77,11127059,-795,0,1773828068,15113.430463799996,117.7154657400024,50660.88691704001 2026-03-18,10:01:10.000,77,11127071,-795,0,1773828069,15113.437200109991,117.79300617000263,50660.81005872001 2026-03-18,10:01:11.000,77,11127053,-795,0,1773828070,15113.450672729996,117.70136748000368,50660.92185264 2026-03-18,10:01:12.000,77,11127080,-795,0,1773828071,15113.497826899991,117.74366225999984,50660.90089128 2026-03-18,10:01:13.000,77,11127007,-795,0,1773828072,15113.390045939996,117.68022008999833,50660.84499432 2026-03-18,10:01:14.000,77,11127066,-795,0,1773828073,15113.41699117999,117.65907270000025,50660.84499432 2026-03-18,10:01:15.000,77,11127072,-795,0,1773828074,15113.390045939996,117.6167779200041,50660.89390416 2026-03-18,10:01:16.000,77,11127042,-795,0,1773828075,15113.390045939996,117.56038488000195,50660.879929919996 2026-03-18,10:01:17.000,77,11127108,-755,0,1773828076,15113.3631007,117.65202357000089,50660.8729428 2026-03-18,10:01:18.000,77,11126968,-795,0,1773828077,15113.329419149995,117.65202357000089,50660.83800720001 2026-03-18,10:01:19.000,77,11127134,-795,0,1773828078,15113.32268284,117.6167779200041,50660.81005872001 2026-03-18,10:01:20.000,77,11127024,-795,0,1773828079,15113.329419149995,117.56038488000195,50660.8729428 2026-03-18,10:01:21.000,77,11127124,-795,0,1773828080,15113.38330963,117.58153227000003,50660.865955680005 2026-03-18,10:01:22.000,77,11127040,-795,0,1773828081,15113.437200109991,117.6167779200041,50660.935826880006 2026-03-18,10:01:23.000,77,11127108,-795,0,1773828082,15113.497826899991,117.64497444000153,50661.01967232 2026-03-18,10:01:24.000,77,11127076,-795,0,1773828083,15113.477617969991,117.62382705000346,50660.8729428 2026-03-18,10:01:25.000,77,11127084,-795,0,1773828084,15113.544981070001,117.62382705000346,50660.95678824001 2026-03-18,10:01:26.000,77,11127144,-795,0,1773828085,15113.511299519996,117.67317095999897,50660.90089128 2026-03-18,10:01:27.000,77,11127084,-795,0,1773828086,15113.538244759991,117.6167779200041,50660.879929919996 2026-03-18,10:01:28.000,77,11127071,-795,0,1773828087,15113.504563210001,117.68726921999769,50660.88691704001 2026-03-18,10:01:29.000,77,11126963,-795,0,1773828088,15113.511299519996,117.67317095999897,50660.935826880006 2026-03-18,10:01:30.000,77,11127100,-795,0,1773828089,15113.558453689991,117.65202357000089,50660.8729428 2026-03-18,10:01:31.000,77,11127106,-795,0,1773828090,15113.511299519996,117.69431835000432,50661.033646560005 2026-03-18,10:01:32.000,77,11127127,-795,0,1773828091,15113.524772140001,117.70136748000368,50660.96377536 2026-03-18,10:01:33.000,77,11127020,-795,0,1773828092,15113.511299519996,117.70841661000304,50660.97774960001 2026-03-18,10:01:34.000,77,11127026,-795,0,1773828093,15113.497826899991,117.80710443000135,50660.95678824001 2026-03-18,10:01:35.000,77,11126973,-795,0,1773828094,15113.410254869996,117.7154657400024,50660.984736720005 2026-03-18,10:01:36.000,77,11127139,-795,0,1773828095,15113.42372749,117.69431835000432,50661.06159504 2026-03-18,10:01:37.000,77,11126975,-795,0,1773828096,15113.42372749,117.72251487000176,50661.00569808001 2026-03-18,10:01:38.000,77,11127082,-795,0,1773828097,15113.32268284,117.7507113899992,50660.97076248 2026-03-18,10:01:39.000,77,11127102,-795,0,1773828098,15113.37657331999,117.7154657400024,50660.935826880006 2026-03-18,10:01:40.000,77,11127144,-795,0,1773828099,15113.349628079995,117.7507113899992,50661.0476208 2026-03-18,10:01:41.000,77,11127137,-795,0,1773828100,15113.37657331999,117.72956400000112,50661.01967232 2026-03-18,10:01:42.000,77,11127137,-795,0,1773828101,15113.34289177,117.80710443000135,50661.06159504 2026-03-18,10:01:43.000,77,11127133,-795,0,1773828102,15113.28226498,117.78595704000327,50661.01967232 2026-03-18,10:01:44.000,77,11127064,-795,0,1773828103,15113.248583429995,117.8141535600007,50661.01967232 2026-03-18,10:01:45.000,77,11127052,-795,0,1773828104,15113.27552866999,117.83530094999878,50661.01967232 2026-03-18,10:01:46.000,77,11127172,-795,0,1773828105,15113.29573759999,117.82120269000006,50660.96377536 2026-03-18,10:01:47.000,77,11127085,-795,0,1773828106,15113.268792359995,117.84939921000478,50660.92883976001 2026-03-18,10:01:48.000,77,11126956,-795,0,1773828107,15113.26205605,117.91284137999901,50660.88691704001 2026-03-18,10:01:49.000,77,11127058,-795,0,1773828108,15113.25531973999,117.84939921000478,50660.984736720005 2026-03-18,10:01:50.000,77,11127080,-795,0,1773828109,15113.208165569995,117.82120269000006,50660.92883976001 2026-03-18,10:01:51.000,77,11127127,-715,0,1773828110,15113.22163819,117.82120269000006,50660.92883976001 2026-03-18,10:01:52.000,77,11127023,-795,0,1773828111,15113.187956639995,117.87759573000221,50660.984736720005 2026-03-18,10:01:53.000,77,11126954,-795,0,1773828112,15113.18122033,117.8634974700035,50660.97076248 2026-03-18,10:01:54.000,77,11127108,-795,0,1773828113,15113.15427508999,117.92693963999773,50660.88691704001 2026-03-18,10:01:55.000,77,11127027,-795,0,1773828114,15113.1610114,117.88464486000157,50660.90787840001 2026-03-18,10:01:56.000,77,11127022,-795,0,1773828115,15113.12059354,117.91284137999901,50660.90787840001 2026-03-18,10:01:57.000,77,11127117,-795,0,1773828116,15113.18122033,117.84939921000478,50660.94980112 2026-03-18,10:01:58.000,77,11127076,-795,0,1773828117,15113.18122033,117.83530094999878,50660.984736720005 2026-03-18,10:01:59.000,77,11127072,-795,0,1773828118,15113.17448401999,117.8634974700035,50660.88691704001 2026-03-18,10:02:00.000,77,11127065,-795,0,1773828119,15113.127329849995,117.82825181999942,50660.92185264 2026-03-18,10:02:01.000,77,11127027,-795,0,1773828120,15113.127329849995,117.77890791000391,50660.75416176 2026-03-18,10:02:02.000,77,11127034,-795,0,1773828121,15113.187956639995,117.82120269000006,50660.747174640004 2026-03-18,10:02:03.000,77,11127023,-795,0,1773828122,15113.14080247,117.84939921000478,50660.85896856001 2026-03-18,10:02:04.000,77,11127076,-795,0,1773828123,15113.147538779995,117.90579224999965,50660.865955680005 2026-03-18,10:02:05.000,77,11127061,-795,0,1773828124,15113.09364829999,117.82120269000006,50660.85198144 2026-03-18,10:02:06.000,77,11127091,-795,0,1773828125,15113.12059354,117.78595704000327,50660.84499432 2026-03-18,10:02:07.000,77,11127131,-795,0,1773828126,15113.107120919994,117.7507113899992,50660.78909736001 2026-03-18,10:02:08.000,77,11127067,-795,0,1773828127,15113.08017568,117.72956400000112,50660.82403296 2026-03-18,10:02:09.000,77,11127131,-795,0,1773828128,15113.05996675,117.75776051999856,50660.83800720001 2026-03-18,10:02:10.000,77,11127162,-795,0,1773828129,15113.05996675,117.72956400000112,50660.768136000006 2026-03-18,10:02:11.000,77,11127064,-795,0,1773828130,15113.03302150999,117.70841661000304,50660.747174640004 2026-03-18,10:02:12.000,77,11127092,-795,0,1773828131,15113.019548889999,117.7507113899992,50660.768136000006 2026-03-18,10:02:13.000,77,11127081,-795,0,1773828132,15112.99260364999,117.72251487000176,50660.77512312 2026-03-18,10:02:14.000,77,11127110,-795,0,1773828133,15112.952185789989,117.74366225999984,50660.698264800005 2026-03-18,10:02:15.000,77,11127075,-795,0,1773828134,15112.952185789989,117.72251487000176,50660.67730344 2026-03-18,10:02:16.000,77,11127024,-795,0,1773828135,15112.905031619994,117.76480964999791,50660.7332004 2026-03-18,10:02:17.000,77,11126988,-795,0,1773828136,15112.898295309999,117.77185878000455,50660.817045840005 2026-03-18,10:02:18.000,77,11127034,-795,0,1773828137,15112.864613759994,117.76480964999791,50660.77512312 2026-03-18,10:02:19.000,77,11126929,-795,0,1773828138,15112.891558999989,117.65202357000089,50660.67031632001 2026-03-18,10:02:20.000,77,11127078,-795,0,1773828139,15112.797250659998,117.79300617000263,50660.68429056 2026-03-18,10:02:21.000,77,11127116,-795,0,1773828140,15112.709678629988,117.80005530000199,50660.747174640004 2026-03-18,10:02:22.000,77,11127088,-795,0,1773828141,15112.770305419988,117.8634974700035,50660.7332004 2026-03-18,10:02:23.000,77,11127104,-795,0,1773828142,15112.736623869998,117.80005530000199,50660.72621328 2026-03-18,10:02:24.000,77,11127081,-795,0,1773828143,15112.655788149998,117.84235007999814,50660.69127768001 2026-03-18,10:02:25.000,77,11127040,-795,0,1773828144,15112.608633980002,117.8141535600007,50660.5585224 2026-03-18,10:02:26.000,77,11127116,-795,0,1773828145,15112.622106599993,117.87759573000221,50660.61441936 2026-03-18,10:02:27.000,77,11127113,-795,0,1773828146,15112.588425050002,117.95513616000244,50660.65634208 2026-03-18,10:02:28.000,77,11127088,-795,0,1773828147,15112.595161359997,117.95513616000244,50660.67031632001 2026-03-18,10:02:29.000,77,11127167,-795,0,1773828148,15112.642315529993,117.95513616000244,50660.6283936 2026-03-18,10:02:30.000,77,11127021,-795,0,1773828149,15112.574952429997,117.96923442000116,50660.67031632001 2026-03-18,10:02:31.000,77,11127055,-795,0,1773828150,15112.581688739992,118.01857833000395,50660.5585224 2026-03-18,10:02:32.000,77,11127072,-795,0,1773828151,15112.574952429997,117.98333267999988,50660.64236784001 2026-03-18,10:02:33.000,77,11127045,-795,0,1773828152,15112.689469700003,118.00448006999795,50660.74018752001 2026-03-18,10:02:34.000,77,11127066,-795,0,1773828153,15112.642315529993,118.00448006999795,50660.71922616001 2026-03-18,10:02:35.000,77,11127033,-795,0,1773828154,15112.622106599993,118.01152920000459,50660.712239039996 2026-03-18,10:02:36.000,77,11127018,-795,0,1773828155,15112.601897669992,118.06792223999946,50660.69127768001 2026-03-18,10:02:37.000,77,11126993,-795,0,1773828156,15112.635579219997,118.00448006999795,50660.62140648001 2026-03-18,10:02:38.000,77,11127067,-795,0,1773828157,15112.622106599993,117.9974309399986,50660.71922616001 2026-03-18,10:02:39.000,77,11127131,-795,0,1773828158,15112.655788149998,118.05382398000074,50660.75416176 2026-03-18,10:02:40.000,77,11126989,-795,0,1773828159,15112.655788149998,117.9974309399986,50660.67031632001 2026-03-18,10:02:41.000,77,11127079,-795,0,1773828160,15112.662524459993,118.05382398000074,50660.67031632001 2026-03-18,10:02:42.000,77,11127012,-795,0,1773828161,15112.763569109993,117.99038180999923,50660.64236784001 2026-03-18,10:02:43.000,77,11127104,-795,0,1773828162,15112.723151249993,117.9974309399986,50660.6633292 2026-03-18,10:02:44.000,77,11127066,-795,0,1773828163,15112.723151249993,117.97628355000052,50660.649354960005 2026-03-18,10:02:45.000,77,11127042,-795,0,1773828164,15112.756832799998,117.93398877000436,50660.712239039996 2026-03-18,10:02:46.000,77,11127152,-795,0,1773828165,15112.777041729998,117.89169399000093,50660.600445120006 2026-03-18,10:02:47.000,77,11127006,-795,0,1773828166,15112.770305419988,117.88464486000157,50660.6283936 2026-03-18,10:02:48.000,77,11127123,-795,0,1773828167,15112.736623869998,117.95513616000244,50660.62140648001 2026-03-18,10:02:49.000,77,11127003,-795,0,1773828168,15112.716414939998,117.97628355000052,50660.60743224 2026-03-18,10:02:50.000,77,11127012,-795,0,1773828169,15112.702942319993,117.94808703000308,50660.67031632001 2026-03-18,10:02:51.000,77,11127158,-795,0,1773828170,15112.682733389993,117.89874312000029,50660.64236784001 2026-03-18,10:02:52.000,77,11127084,-795,0,1773828171,15112.709678629988,117.89169399000093,50660.68429056 2026-03-18,10:02:53.000,77,11127064,-795,0,1773828172,15112.696206009998,117.90579224999965,50660.68429056 2026-03-18,10:02:54.000,77,11127064,-795,0,1773828173,15112.649051840002,117.89169399000093,50660.63538072 2026-03-18,10:02:55.000,77,11127052,-795,0,1773828174,15112.649051840002,117.92693963999773,50660.70525192 2026-03-18,10:02:56.000,77,11127009,-795,0,1773828175,15112.574952429997,117.9621852900018,50660.600445120006 2026-03-18,10:02:57.000,77,11127004,-795,0,1773828176,15112.608633980002,117.90579224999965,50660.600445120006 2026-03-18,10:02:58.000,77,11127017,-795,0,1773828177,15112.561479809992,117.91284137999901,50660.4886512 2026-03-18,10:02:59.000,77,11127017,-795,0,1773828178,15112.521061949992,118.01152920000459,50660.53756104 2026-03-18,10:03:00.000,77,11127074,-795,0,1773828179,15112.480644089992,118.06792223999946,50660.600445120006 2026-03-18,10:03:01.000,77,11127032,-795,0,1773828180,15112.527798260002,118.08906963000481,50660.52358680001 2026-03-18,10:03:02.000,77,11127152,-795,0,1773828181,15112.480644089992,118.05382398000074,50660.60743224 2026-03-18,10:03:03.000,77,11127161,-795,0,1773828182,15112.541270879992,118.06792223999946,50660.58647088 2026-03-18,10:03:04.000,77,11127152,-795,0,1773828183,15112.554743499997,118.12431528000161,50660.67031632001 2026-03-18,10:03:05.000,77,11127036,-795,0,1773828184,15112.548007190002,118.13841354000033,50660.47467696001 2026-03-18,10:03:06.000,77,11127110,-795,0,1773828185,15112.521061949992,118.0608731100001,50660.56550952 2026-03-18,10:03:07.000,77,11127113,-795,0,1773828186,15112.500853019992,118.19480658000248,50660.50961256 2026-03-18,10:03:08.000,77,11127143,-795,0,1773828187,15112.548007190002,118.18070832000376,50660.59345800001 2026-03-18,10:03:09.000,77,11126944,-795,0,1773828188,15112.460435159992,118.20185571000184,50660.579483760004 2026-03-18,10:03:10.000,77,11127047,-795,0,1773828189,15112.541270879992,118.18070832000376,50660.481664080005 2026-03-18,10:03:11.000,77,11127156,-795,0,1773828190,15112.541270879992,118.12431528000161,50660.45371560001 2026-03-18,10:03:12.000,77,11127198,-795,0,1773828191,15112.514325639997,118.16661005999777,50660.544548159996 2026-03-18,10:03:13.000,77,11127105,-795,0,1773828192,15112.541270879992,118.18775745000312,50660.46768984 2026-03-18,10:03:14.000,77,11127049,-795,0,1773828193,15112.527798260002,118.18775745000312,50660.46768984 2026-03-18,10:03:15.000,77,11127063,-795,0,1773828194,15112.446962540002,118.19480658000248,50660.4886512 2026-03-18,10:03:16.000,77,11126973,-795,0,1773828195,15112.568216120002,118.19480658000248,50660.50262544001 2026-03-18,10:03:17.000,77,11127241,-795,0,1773828196,15112.601897669992,118.24415048999799,50660.64236784001 2026-03-18,10:03:18.000,77,11127036,-795,0,1773828197,15112.595161359997,118.22300309999991,50660.6633292 2026-03-18,10:03:19.000,77,11127121,-795,0,1773828198,15112.642315529993,118.23710135999863,50660.64236784001 2026-03-18,10:03:20.000,77,11127048,-795,0,1773828199,15112.675997079998,118.25119962000463,50660.59345800001 2026-03-18,10:03:21.000,77,11127076,-755,0,1773828200,15112.601897669992,118.21595397000056,50660.53756104 2026-03-18,10:03:22.000,77,11127077,-795,0,1773828201,15112.675997079998,118.25824875000399,50660.53756104 2026-03-18,10:03:23.000,77,11127119,-795,0,1773828202,15112.669260770002,118.26529788000335,50660.579483760004 2026-03-18,10:03:24.000,77,11127100,-795,0,1773828203,15112.669260770002,118.25824875000399,50660.579483760004 2026-03-18,10:03:25.000,77,11127011,-795,0,1773828204,15112.628842910002,118.18070832000376,50660.53756104 2026-03-18,10:03:26.000,77,11127150,-795,0,1773828205,15112.588425050002,118.1595609299984,50660.530573920005 2026-03-18,10:03:27.000,77,11127118,-795,0,1773828206,15112.669260770002,118.18775745000312,50660.49563832 2026-03-18,10:03:28.000,77,11127054,-795,0,1773828207,15112.595161359997,118.15251179999905,50660.50961256 2026-03-18,10:03:29.000,77,11127013,-795,0,1773828208,15112.534534569997,118.16661005999777,50660.544548159996 2026-03-18,10:03:30.000,77,11127023,-795,0,1773828209,15112.494116709997,118.03972572000202,50660.50961256 2026-03-18,10:03:31.000,77,11127055,-795,0,1773828210,15112.467171470002,118.10316789000353,50660.42576712001 2026-03-18,10:03:32.000,77,11127070,-795,0,1773828211,15112.426753610001,118.12431528000161,50660.42576712001 2026-03-18,10:03:33.000,77,11127151,-795,0,1773828212,15112.426753610001,118.08202049999818,50660.481664080005 2026-03-18,10:03:34.000,77,11126999,-795,0,1773828213,15112.487380400002,118.00448006999795,50660.46070272 2026-03-18,10:03:35.000,77,11127168,-795,0,1773828214,15112.487380400002,117.98333267999988,50660.50262544001 2026-03-18,10:03:36.000,77,11127053,-795,0,1773828215,15112.426753610001,117.98333267999988,50660.481664080005 2026-03-18,10:03:37.000,77,11127110,-755,0,1773828216,15112.446962540002,117.97628355000052,50660.62140648001 2026-03-18,10:03:38.000,77,11127096,-795,0,1773828217,15112.420017299992,117.99038180999923,50660.50262544001 2026-03-18,10:03:39.000,77,11127011,-795,0,1773828218,15112.393072059996,117.92693963999773,50660.481664080005 2026-03-18,10:03:40.000,77,11127135,-795,0,1773828219,15112.420017299992,117.93398877000436,50660.432754240006 2026-03-18,10:03:41.000,77,11127175,-795,0,1773828220,15112.446962540002,117.89169399000093,50660.481664080005 2026-03-18,10:03:42.000,77,11127141,-795,0,1773828221,15112.379599439992,117.88464486000157,50660.55153528001 2026-03-18,10:03:43.000,77,11127137,-795,0,1773828222,15112.446962540002,117.85644834000414,50660.50262544001 2026-03-18,10:03:44.000,77,11127040,-795,0,1773828223,15112.494116709997,117.85644834000414,50660.45371560001 2026-03-18,10:03:45.000,77,11127160,-795,0,1773828224,15112.440226229992,117.85644834000414,50660.53756104 2026-03-18,10:03:46.000,77,11127185,-795,0,1773828225,15112.507589330002,117.78595704000327,50660.5585224 2026-03-18,10:03:47.000,77,11126990,-795,0,1773828226,15112.527798260002,117.84235007999814,50660.58647088 2026-03-18,10:03:48.000,77,11127040,-795,0,1773828227,15112.480644089992,117.82120269000006,50660.53756104 2026-03-18,10:03:49.000,77,11127140,-795,0,1773828228,15112.440226229992,117.82120269000006,50660.4886512 2026-03-18,10:03:50.000,77,11127119,-795,0,1773828229,15112.460435159992,117.84939921000478,50660.52358680001 2026-03-18,10:03:51.000,77,11127147,-795,0,1773828230,15112.386335750001,117.84939921000478,50660.59345800001 2026-03-18,10:03:52.000,77,11127182,-795,0,1773828231,15112.413280989997,117.8634974700035,50660.56550952 2026-03-18,10:03:53.000,77,11127134,-795,0,1773828232,15112.426753610001,117.84235007999814,50660.50262544001 2026-03-18,10:03:54.000,77,11127038,-795,0,1773828233,15112.339181579991,117.89874312000029,50660.50262544001 2026-03-18,10:03:55.000,77,11127208,-795,0,1773828234,15112.332445269996,117.92693963999773,50660.481664080005 2026-03-18,10:03:56.000,77,11127117,-795,0,1773828235,15112.26508217,117.94808703000308,50660.50262544001 2026-03-18,10:03:57.000,77,11126953,-795,0,1773828236,15112.238136929991,117.95513616000244,50660.530573920005 2026-03-18,10:03:58.000,77,11127110,-795,0,1773828237,15112.26508217,117.96923442000116,50660.60743224 2026-03-18,10:03:59.000,77,11126999,-795,0,1773828238,15112.20445538,118.09611876000417,50660.67031632001 2026-03-18,10:04:00.000,77,11127130,-795,0,1773828239,15112.211191689996,118.08906963000481,50660.579483760004 2026-03-18,10:04:01.000,77,11127099,-795,0,1773828240,15112.12361966,118.18070832000376,50660.58647088 2026-03-18,10:04:02.000,77,11127090,-795,0,1773828241,15112.089938109995,118.19480658000248,50660.6283936 2026-03-18,10:04:03.000,77,11127052,-795,0,1773828242,15112.03604762999,118.23005222999927,50660.61441936 2026-03-18,10:04:04.000,77,11127108,-795,0,1773828243,15112.14382859,118.23005222999927,50660.6633292 2026-03-18,10:04:05.000,77,11127162,-795,0,1773828244,15112.04278394,118.33578918000421,50660.65634208 2026-03-18,10:04:06.000,77,11127126,-795,0,1773828245,15112.049520249995,118.39923134999844,50660.530573920005 2026-03-18,10:04:07.000,77,11127159,-795,0,1773828246,15112.04278394,118.41332961000444,50660.59345800001 2026-03-18,10:04:08.000,77,11127036,-795,0,1773828247,15111.988893459995,118.35693657000229,50660.530573920005 2026-03-18,10:04:09.000,77,11127165,-795,0,1773828248,15111.98215715,118.39218221999909,50660.6283936 2026-03-18,10:04:10.000,77,11127152,-795,0,1773828249,15111.968684529995,118.37103483000101,50660.55153528001 2026-03-18,10:04:11.000,77,11127136,-755,0,1773828250,15111.908057739995,118.41332961000444,50660.53756104 2026-03-18,10:04:12.000,77,11127079,-795,0,1773828251,15111.887848809994,118.37103483000101,50660.47467696001 2026-03-18,10:04:13.000,77,11126994,-795,0,1773828252,15111.908057739995,118.35693657000229,50660.43974136 2026-03-18,10:04:14.000,77,11127135,-795,0,1773828253,15111.87437618999,118.37808396000037,50660.5585224 2026-03-18,10:04:15.000,77,11127166,-795,0,1773828254,15111.90132143,118.37808396000037,50660.4886512 2026-03-18,10:04:16.000,77,11127212,-795,0,1773828255,15111.93500297999,118.4062804799978,50660.51659968 2026-03-18,10:04:17.000,77,11127090,-795,0,1773828256,15111.948475599995,118.37808396000037,50660.49563832 2026-03-18,10:04:18.000,77,11127160,-795,0,1773828257,15111.95521190999,118.32169091999822,50660.41878 2026-03-18,10:04:19.000,77,11127106,-795,0,1773828258,15111.988893459995,118.32874005000485,50660.46070272 2026-03-18,10:04:20.000,77,11127076,-795,0,1773828259,15111.968684529995,118.34988744000293,50660.432754240006 2026-03-18,10:04:21.000,77,11127012,-795,0,1773828260,15111.95521190999,118.28644527000142,50660.36987016 2026-03-18,10:04:22.000,77,11127077,-795,0,1773828261,15111.968684529995,118.25119962000463,50660.39781864 2026-03-18,10:04:23.000,77,11127031,-795,0,1773828262,15111.99562976999,118.25824875000399,50660.42576712001 2026-03-18,10:04:24.000,77,11127111,-795,0,1773828263,15111.92153036,118.23005222999927,50660.55153528001 2026-03-18,10:04:25.000,77,11127167,-795,0,1773828264,15111.91479404999,118.21595397000056,50660.49563832 2026-03-18,10:04:26.000,77,11127028,-795,0,1773828265,15111.908057739995,118.1736591900044,50660.411792880004 2026-03-18,10:04:27.000,77,11127136,-795,0,1773828266,15111.867639879994,118.21595397000056,50660.47467696001 2026-03-18,10:04:28.000,77,11127240,-795,0,1773828267,15111.90132143,118.11021702000289,50660.41878 2026-03-18,10:04:29.000,77,11127059,-795,0,1773828268,15111.847430949994,118.13136441000097,50660.39781864 2026-03-18,10:04:30.000,77,11127093,-795,0,1773828269,15111.807013089994,118.18070832000376,50660.47467696001 2026-03-18,10:04:31.000,77,11127047,-795,0,1773828270,15111.753122609989,118.05382398000074,50660.376857279996 2026-03-18,10:04:32.000,77,11127041,-795,0,1773828271,15111.766595229994,118.05382398000074,50660.44672848 2026-03-18,10:04:33.000,77,11127162,-795,0,1773828272,15111.665550579994,118.08906963000481,50660.38384440001 2026-03-18,10:04:34.000,77,11126971,-795,0,1773828273,15111.665550579994,118.10316789000353,50660.46768984 2026-03-18,10:04:35.000,77,11127091,-795,0,1773828274,15111.625132719993,118.18070832000376,50660.40480576001 2026-03-18,10:04:36.000,77,11127100,-795,0,1773828275,15111.577978549998,118.11726615000225,50660.411792880004 2026-03-18,10:04:37.000,77,11127090,-795,0,1773828276,15111.517351759998,118.18070832000376,50660.376857279996 2026-03-18,10:04:38.000,77,11127032,-795,0,1773828277,15111.463461279993,118.23005222999927,50660.362883040005 2026-03-18,10:04:39.000,77,11127030,-795,0,1773828278,15111.449988660002,118.27939614000206,50660.41878 2026-03-18,10:04:40.000,77,11127043,-795,0,1773828279,15111.429779730002,118.31464178999886,50660.39083152 2026-03-18,10:04:41.000,77,11127078,-795,0,1773828280,15111.355680319997,118.42742787000316,50660.40480576001 2026-03-18,10:04:42.000,77,11127069,-795,0,1773828281,15111.288317220002,118.49087004000467,50660.46070272 2026-03-18,10:04:43.000,77,11127108,-795,0,1773828282,15111.301789839992,118.58955786000297,50660.39781864 2026-03-18,10:04:44.000,77,11127124,-795,0,1773828283,15111.200745189992,118.58955786000297,50660.376857279996 2026-03-18,10:04:45.000,77,11127028,-795,0,1773828284,15111.194008879997,118.62480350999977,50660.32794744 2026-03-18,10:04:46.000,77,11126990,-795,0,1773828285,15111.140118399991,118.68119655000191,50660.28602472001 2026-03-18,10:04:47.000,77,11127104,-795,0,1773828286,15111.099700539991,118.72349132999807,50660.3489088 2026-03-18,10:04:48.000,77,11127055,-795,0,1773828287,15111.113173159996,118.77988437000022,50660.23012776 2026-03-18,10:04:49.000,77,11127085,-795,0,1773828288,15111.086227920001,118.85742480000044,50660.362883040005 2026-03-18,10:04:50.000,77,11127047,-795,0,1773828289,15111.092964229996,118.89267045000452,50660.36987016 2026-03-18,10:04:51.000,77,11127166,-795,0,1773828290,15110.998655889991,118.9772600100041,50660.29301184 2026-03-18,10:04:52.000,77,11127005,-795,0,1773828291,15110.97844695999,119.04070217999833,50660.21615352001 2026-03-18,10:04:53.000,77,11127085,-795,0,1773828292,15111.059282679991,119.0125056600009,50660.265063360006 2026-03-18,10:04:54.000,77,11127025,-795,0,1773828293,15111.012128509996,119.0759478300024,50660.29999896 2026-03-18,10:04:55.000,77,11127051,-795,0,1773828294,15110.94476541,119.09709522000048,50660.32096032 2026-03-18,10:04:56.000,77,11127039,-795,0,1773828295,15110.870665999995,119.13939000000391,50660.27205048 2026-03-18,10:04:57.000,77,11127056,-755,0,1773828296,15110.90434755,119.13939000000391,50660.23711488001 2026-03-18,10:04:58.000,77,11127064,-795,0,1773828297,15110.88413862,119.19578303999879,50660.28602472001 2026-03-18,10:04:59.000,77,11126970,-795,0,1773828298,15110.85719337999,119.21693043000414,50660.244102000004 2026-03-18,10:05:00.000,77,11127021,-755,0,1773828299,15110.83698444999,119.23807782000222,50660.27205048 2026-03-18,10:05:01.000,77,11127041,-795,0,1773828300,15110.870665999995,119.28742172999773,50660.29301184 2026-03-18,10:05:02.000,77,11127075,-795,0,1773828301,15110.85719337999,119.30151999000373,50660.29301184 2026-03-18,10:05:03.000,77,11127122,-795,0,1773828302,15110.810039209995,119.31561825000244,50660.21615352001 2026-03-18,10:05:04.000,77,11127053,-795,0,1773828303,15110.77635765999,119.3226673800018,50660.15326944 2026-03-18,10:05:05.000,77,11127065,-795,0,1773828304,15110.729203489995,119.30151999000373,50660.15326944 2026-03-18,10:05:06.000,77,11127053,-795,0,1773828305,15110.74267611,119.29447086000437,50660.21615352001 2026-03-18,10:05:07.000,77,11127024,-795,0,1773828306,15110.73593979999,119.36496215999796,50660.21615352001 2026-03-18,10:05:08.000,77,11127063,-795,0,1773828307,15110.74267611,119.42840432999947,50660.146282320005 2026-03-18,10:05:09.000,77,11127105,-795,0,1773828308,15110.708994559995,119.44250258999818,50660.146282320005 2026-03-18,10:05:10.000,77,11127147,-795,0,1773828309,15110.68204932,119.44955172000482,50660.15326944 2026-03-18,10:05:11.000,77,11126997,-795,0,1773828310,15110.62142253,119.48479737000162,50660.18820504001 2026-03-18,10:05:12.000,77,11127058,-795,0,1773828311,15110.61468621999,119.5059447599997,50660.11833384001 2026-03-18,10:05:13.000,77,11126977,-795,0,1773828312,15110.63489514999,119.5341412800044,50660.1742308 2026-03-18,10:05:14.000,77,11127088,-715,0,1773828313,15110.688785629995,119.61168171000463,50660.15326944 2026-03-18,10:05:15.000,77,11126981,-795,0,1773828314,15110.607949909994,119.63282910000271,50660.13230808 2026-03-18,10:05:16.000,77,11127020,-795,0,1773828315,15110.61468621999,119.58348518999992,50660.25108912 2026-03-18,10:05:17.000,77,11126971,-795,0,1773828316,15110.607949909994,119.6680747499995,50660.146282320005 2026-03-18,10:05:18.000,77,11127088,-795,0,1773828317,15110.581004669999,119.72446779000165,50660.18121792 2026-03-18,10:05:19.000,77,11127113,-795,0,1773828318,15110.520377879999,119.73856605000037,50660.13230808 2026-03-18,10:05:20.000,77,11127087,-795,0,1773828319,15110.520377879999,119.77381170000444,50660.16724368001 2026-03-18,10:05:21.000,77,11126966,-795,0,1773828320,15110.547323119994,119.83725386999868,50660.195192160005 2026-03-18,10:05:22.000,77,11127096,-795,0,1773828321,15110.520377879999,119.83725386999868,50660.11833384001 2026-03-18,10:05:23.000,77,11127026,-795,0,1773828322,15110.479960019999,119.75266430999909,50660.13230808 2026-03-18,10:05:24.000,77,11127062,-795,0,1773828323,15110.486696329994,119.84430299999804,50660.1742308 2026-03-18,10:05:25.000,77,11127019,-795,0,1773828324,15110.506905259994,119.86545039000339,50660.146282320005 2026-03-18,10:05:26.000,77,11127063,-795,0,1773828325,15110.446278469994,119.8795486500021,50660.16025656 2026-03-18,10:05:27.000,77,11127118,-795,0,1773828326,15110.473223709989,119.88659778000147,50660.076411120004 2026-03-18,10:05:28.000,77,11126960,-795,0,1773828327,15110.392387989988,119.94299082000362,50660.0344884 2026-03-18,10:05:29.000,77,11127057,-795,0,1773828328,15110.412596919989,119.90069604000018,50660.1742308 2026-03-18,10:05:30.000,77,11127032,-795,0,1773828329,15110.412596919989,119.99233472999913,50660.18820504001 2026-03-18,10:05:31.000,77,11127089,-795,0,1773828330,15110.399124299998,119.96413821000169,50660.15326944 2026-03-18,10:05:32.000,77,11126983,-795,0,1773828331,15110.338497509998,119.95003995000297,50660.097372480006 2026-03-18,10:05:33.000,77,11127032,-795,0,1773828332,15110.345233819993,120.00643298999785,50659.9646172 2026-03-18,10:05:34.000,77,11127125,-795,0,1773828333,15110.372179059988,119.99233472999913,50660.041475519996 2026-03-18,10:05:35.000,77,11127026,-795,0,1773828334,15110.412596919989,120.08397341999807,50660.0344884 2026-03-18,10:05:36.000,77,11127074,-795,0,1773828335,15110.331761199988,120.04872777000128,50659.99955280001 2026-03-18,10:05:37.000,77,11127098,-795,0,1773828336,15110.351970129988,120.07692428999871,50660.041475519996 2026-03-18,10:05:38.000,77,11127139,-795,0,1773828337,15110.358706439998,120.05577690000064,50659.98557856 2026-03-18,10:05:39.000,77,11127093,-795,0,1773828338,15110.244189169993,120.06987515999936,50660.097372480006 2026-03-18,10:05:40.000,77,11127068,-795,0,1773828339,15110.304815959993,120.1262682000015,50660.06243688 2026-03-18,10:05:41.000,77,11127060,-795,0,1773828340,15110.250925480002,120.09102255000471,50660.027501280005 2026-03-18,10:05:42.000,77,11127056,-795,0,1773828341,15110.271134410003,120.18266124000365,50660.027501280005 2026-03-18,10:05:43.000,77,11127083,-795,0,1773828342,15110.237452859998,120.15446471999894,50660.06942400001 2026-03-18,10:05:44.000,77,11127026,-755,0,1773828343,15110.223980239993,120.14036646000022,50660.06243688 2026-03-18,10:05:45.000,77,11127142,-795,0,1773828344,15110.271134410003,120.14036646000022,50660.01352704 2026-03-18,10:05:46.000,77,11127071,-795,0,1773828345,15110.210507620002,120.20380863000173,50660.00653992 2026-03-18,10:05:47.000,77,11126968,-795,0,1773828346,15110.203771309993,120.13331733000086,50659.99256568 2026-03-18,10:05:48.000,77,11127031,-795,0,1773828347,15110.156617139997,120.15446471999894,50659.9646172 2026-03-18,10:05:49.000,77,11127005,-795,0,1773828348,15110.223980239993,120.14741558999958,50660.08339824 2026-03-18,10:05:50.000,77,11127062,-795,0,1773828349,15110.190298690002,120.1756121100043,50659.99256568 2026-03-18,10:05:51.000,77,11127127,-795,0,1773828350,15110.095990349997,120.14741558999958,50659.978591440005 2026-03-18,10:05:52.000,77,11126997,-795,0,1773828351,15110.062308799992,120.1756121100043,50659.929681600006 2026-03-18,10:05:53.000,77,11127027,-795,0,1773828352,15110.069045110002,120.15446471999894,50659.99955280001 2026-03-18,10:05:54.000,77,11127025,-795,0,1773828353,15109.974736769997,120.19675950000237,50659.98557856 2026-03-18,10:05:55.000,77,11127072,-795,0,1773828354,15110.015154629997,120.18971037000301,50659.88775888 2026-03-18,10:05:56.000,77,11126978,-795,0,1773828355,15110.048836180002,120.14741558999958,50659.95763008 2026-03-18,10:05:57.000,77,11126981,-795,0,1773828356,15110.028627250002,120.13331733000086,50659.99256568 2026-03-18,10:05:58.000,77,11127081,-795,0,1773828357,15110.055572489997,120.11216994000279,50659.95064296001 2026-03-18,10:05:59.000,77,11127016,-795,0,1773828358,15109.974736769997,120.08397341999807,50659.84583616 2026-03-18,10:06:00.000,77,11127037,-795,0,1773828359,15110.021890939992,120.14036646000022,50659.94365584 2026-03-18,10:06:01.000,77,11127028,-795,0,1773828360,15110.042099869992,120.08397341999807,50659.88775888 2026-03-18,10:06:02.000,77,11127054,-755,0,1773828361,15110.062308799992,120.10512081000343,50659.95763008 2026-03-18,10:06:03.000,77,11127046,-795,0,1773828362,15110.116199279997,120.06987515999936,50659.908720240004 2026-03-18,10:06:04.000,77,11127123,-795,0,1773828363,15110.062308799992,120.11216994000279,50659.929681600006 2026-03-18,10:06:05.000,77,11127103,-795,0,1773828364,15110.062308799992,120.08397341999807,50659.97160432001 2026-03-18,10:06:06.000,77,11127052,-795,0,1773828365,15110.082517729992,120.04872777000128,50659.9646172 2026-03-18,10:06:07.000,77,11127128,-795,0,1773828366,15109.994945699997,120.02053125000384,50659.80391344001 2026-03-18,10:06:08.000,77,11127083,-795,0,1773828367,15110.048836180002,120.04872777000128,50659.93666872 2026-03-18,10:06:09.000,77,11127093,-755,0,1773828368,15109.994945699997,120.06282603,50659.81788768 2026-03-18,10:06:10.000,77,11127168,-795,0,1773828369,15110.001682009992,120.04872777000128,50659.90173312001 2026-03-18,10:06:11.000,77,11127063,-795,0,1773828370,15109.974736769997,120.01348212000448,50659.88077176001 2026-03-18,10:06:12.000,77,11127116,-795,0,1773828371,15109.914109979996,119.99938385999849,50659.88775888 2026-03-18,10:06:13.000,77,11126987,-795,0,1773828372,15109.934318909996,119.97823647000041,50659.873784639996 2026-03-18,10:06:14.000,77,11126958,-795,0,1773828373,15109.927582600001,120.00643298999785,50659.8248748 2026-03-18,10:06:15.000,77,11127088,-795,0,1773828374,15109.833274259996,119.94299082000362,50659.77596496 2026-03-18,10:06:16.000,77,11127067,-795,0,1773828375,15109.76591116,119.95003995000297,50659.7899392 2026-03-18,10:06:17.000,77,11127053,-795,0,1773828376,15109.74570223,120.04872777000128,50659.83884904 2026-03-18,10:06:18.000,77,11126991,-795,0,1773828377,15109.732229609996,119.96413821000169,50659.77596496 2026-03-18,10:06:19.000,77,11126985,-795,0,1773828378,15109.671602819995,120.05577690000064,50659.741029360004 2026-03-18,10:06:20.000,77,11127099,-795,0,1773828379,15109.66486651,120.05577690000064,50659.84583616 2026-03-18,10:06:21.000,77,11127045,-795,0,1773828380,15109.63792126999,120.02053125000384,50659.81788768 2026-03-18,10:06:22.000,77,11127170,-795,0,1773828381,15109.58403079,119.99233472999913,50659.81788768 2026-03-18,10:06:23.000,77,11127050,-795,0,1773828382,15109.58403079,120.0275803800032,50659.720068 2026-03-18,10:06:24.000,77,11127053,-795,0,1773828383,15109.550349239995,120.08397341999807,50659.7899392 2026-03-18,10:06:25.000,77,11127052,-795,0,1773828384,15109.59750340999,120.15446471999894,50659.7899392 2026-03-18,10:06:26.000,77,11126985,-795,0,1773828385,15109.509931379995,120.07692428999871,50659.72705512 2026-03-18,10:06:27.000,77,11127026,-795,0,1773828386,15109.46277721,120.09102255000471,50659.62923544 2026-03-18,10:06:28.000,77,11127108,-795,0,1773828387,15109.48298614,120.1262682000015,50659.68513240001 2026-03-18,10:06:29.000,77,11127044,-795,0,1773828388,15109.51666768999,120.13331733000086,50659.66417104001 2026-03-18,10:06:30.000,77,11127062,-795,0,1773828389,15109.45604089999,120.20380863000173,50659.61526120001 2026-03-18,10:06:31.000,77,11127039,-795,0,1773828390,15109.44256828,120.21790689000045,50659.73404224001 2026-03-18,10:06:32.000,77,11126980,-795,0,1773828391,15109.408886729994,120.19675950000237,50659.720068 2026-03-18,10:06:33.000,77,11127020,-795,0,1773828392,15109.45604089999,120.19675950000237,50659.72705512 2026-03-18,10:06:34.000,77,11127020,-795,0,1773828393,15109.43583196999,120.2742999300026,50659.65718392 2026-03-18,10:06:35.000,77,11126992,-795,0,1773828394,15109.39541410999,120.2742999300026,50659.6501968 2026-03-18,10:06:36.000,77,11126961,-795,0,1773828395,15109.361732559999,120.26020167000388,50659.573338480004 2026-03-18,10:06:37.000,77,11127041,-795,0,1773828396,15109.37520517999,120.2742999300026,50659.62224832 2026-03-18,10:06:38.000,77,11127108,-795,0,1773828397,15109.33478731999,120.3377421000041,50659.643209680005 2026-03-18,10:06:39.000,77,11127124,-795,0,1773828398,15109.307842079994,120.30249645000004,50659.66417104001 2026-03-18,10:06:40.000,77,11127119,-795,0,1773828399,15109.341523629999,120.34479123000347,50659.594299840006 2026-03-18,10:06:41.000,77,11127033,-795,0,1773828400,15109.321314699999,120.38708600999962,50659.61526120001 2026-03-18,10:06:42.000,77,11126980,-795,0,1773828401,15109.307842079994,120.35888949000218,50659.538402879996 2026-03-18,10:06:43.000,77,11127035,-795,0,1773828402,15109.307842079994,120.38003688000026,50659.61526120001 2026-03-18,10:06:44.000,77,11127031,-795,0,1773828403,15109.301105769999,120.35184036000283,50659.61526120001 2026-03-18,10:06:45.000,77,11127073,-795,0,1773828404,15109.247215289994,120.36593862000154,50659.60128696 2026-03-18,10:06:46.000,77,11127109,-795,0,1773828405,15109.206797429993,120.41528253000433,50659.643209680005 2026-03-18,10:06:47.000,77,11127037,-795,0,1773828406,15109.200061119998,120.48577382999792,50659.54539000001 2026-03-18,10:06:48.000,77,11127141,-795,0,1773828407,15109.186588499993,120.46462643999985,50659.426608960006 2026-03-18,10:06:49.000,77,11127115,-795,0,1773828408,15109.146170639993,120.48577382999792,50659.46154456 2026-03-18,10:06:50.000,77,11127044,-795,0,1773828409,15109.112489089988,120.52806861000136,50659.475518800005 2026-03-18,10:06:51.000,77,11127159,-795,0,1773828410,15109.119225399998,120.50692122000328,50659.45455744 2026-03-18,10:06:52.000,77,11127065,-795,0,1773828411,15109.051862300003,120.56331425999815,50659.53141576 2026-03-18,10:06:53.000,77,11127041,-795,0,1773828412,15108.984499199993,120.64085468999838,50659.44757032001 2026-03-18,10:06:54.000,77,11127088,-795,0,1773828413,15108.937345029997,120.62675642999966,50659.426608960006 2026-03-18,10:06:55.000,77,11127108,-795,0,1773828414,15108.917136099997,120.72544424999796,50659.370711999996 2026-03-18,10:06:56.000,77,11127127,-795,0,1773828415,15108.890190860002,120.73954251000396,50659.41962184001 2026-03-18,10:06:57.000,77,11127139,-795,0,1773828416,15108.856509309997,120.83823033000226,50659.5104544 2026-03-18,10:06:58.000,77,11127161,-795,0,1773828417,15108.843036689992,120.83823033000226,50659.41263472 2026-03-18,10:06:59.000,77,11127073,-795,0,1773828418,15108.863245619992,120.81708294000418,50659.36372488 2026-03-18,10:07:00.000,77,11127076,-795,0,1773828419,15108.782409899992,120.88052510999842,50659.31481504 2026-03-18,10:07:01.000,77,11126972,-795,0,1773828420,15108.795882519997,120.9298690200012,50659.356737760005 2026-03-18,10:07:02.000,77,11127100,-795,0,1773828421,15108.748728350001,120.99331119000271,50659.29385368 2026-03-18,10:07:03.000,77,11127098,-795,0,1773828422,15108.775673589997,121.00036032000207,50659.237956720004 2026-03-18,10:07:04.000,77,11127077,-795,0,1773828423,15108.748728350001,121.06380249000358,50659.30084080001 2026-03-18,10:07:05.000,77,11127063,-795,0,1773828424,15108.688101560001,121.07085162000294,50659.34276352 2026-03-18,10:07:06.000,77,11127058,-795,0,1773828425,15108.640947389991,121.16249031000189,50659.32180216 2026-03-18,10:07:07.000,77,11126990,-795,0,1773828426,15108.62747477,121.16249031000189,50659.32180216 2026-03-18,10:07:08.000,77,11127188,-795,0,1773828427,15108.640947389991,121.24003074000211,50659.3357764 2026-03-18,10:07:09.000,77,11127086,-795,0,1773828428,15108.647683700001,121.18363769999996,50659.29385368 2026-03-18,10:07:10.000,77,11127142,-795,0,1773828429,15108.640947389991,121.21888335000403,50659.37769912001 2026-03-18,10:07:11.000,77,11127076,-795,0,1773828430,15108.614002149996,121.3246203000017,50659.34276352 2026-03-18,10:07:12.000,77,11127126,-795,0,1773828431,15108.58705691,121.2893746500049,50659.36372488 2026-03-18,10:07:13.000,77,11127062,-795,0,1773828432,15108.593793219996,121.37396421000449,50659.30084080001 2026-03-18,10:07:14.000,77,11127173,-795,0,1773828433,15108.533166429996,121.34576768999978,50659.237956720004 2026-03-18,10:07:15.000,77,11127119,-795,0,1773828434,15108.48601226,121.35281681999913,50659.36372488 2026-03-18,10:07:16.000,77,11127085,-795,0,1773828435,15108.512957499996,121.35281681999913,50659.196034 2026-03-18,10:07:17.000,77,11127061,-795,0,1773828436,15108.472539639995,121.46560290000343,50659.307827920005 2026-03-18,10:07:18.000,77,11127000,-795,0,1773828437,15108.512957499996,121.43035724999936,50659.27987944001 2026-03-18,10:07:19.000,77,11127063,-795,0,1773828438,15108.41864915999,121.47970116000215,50659.23096960001 2026-03-18,10:07:20.000,77,11126993,-795,0,1773828439,15108.4455944,121.49379942000087,50659.25193096001 2026-03-18,10:07:21.000,77,11127154,-795,0,1773828440,15108.34454975,121.51494680999895,50659.258918080006 2026-03-18,10:07:22.000,77,11127152,-795,0,1773828441,15108.36475868,121.5360942000043,50659.23096960001 2026-03-18,10:07:23.000,77,11127017,-795,0,1773828442,15108.29739557999,121.64183115000196,50659.258918080006 2026-03-18,10:07:24.000,77,11127041,-795,0,1773828443,15108.331077129995,121.55724159000238,50659.27289232 2026-03-18,10:07:25.000,77,11127102,-795,0,1773828444,15108.250241409994,121.65592941000068,50659.22398248 2026-03-18,10:07:26.000,77,11127129,-795,0,1773828445,15108.27718664999,121.69822419000411,50659.237956720004 2026-03-18,10:07:27.000,77,11127150,-795,0,1773828446,15108.26371403,121.6700276699994,50659.31481504 2026-03-18,10:07:28.000,77,11127057,-795,0,1773828447,15108.25697771999,121.71937158000219,50659.2659052 2026-03-18,10:07:29.000,77,11127136,-795,0,1773828448,15108.17614199999,121.72642071000155,50659.22398248 2026-03-18,10:07:30.000,77,11127042,-795,0,1773828449,15108.142460449999,121.76166635999834,50659.10520144 2026-03-18,10:07:31.000,77,11127097,-795,0,1773828450,15108.128987829994,121.82510852999985,50659.22398248 2026-03-18,10:07:32.000,77,11127036,-795,0,1773828451,15108.15593306999,121.9167472199988,50659.21699536 2026-03-18,10:07:33.000,77,11127036,-795,0,1773828452,15108.162669379999,121.9801893900003,50659.189046880005 2026-03-18,10:07:34.000,77,11127046,-795,0,1773828453,15108.128987829994,121.93789461000415,50659.203021119996 2026-03-18,10:07:35.000,77,11127063,-795,0,1773828454,15108.088569969994,122.05068069000117,50659.23096960001 2026-03-18,10:07:36.000,77,11127123,-795,0,1773828455,15108.102042589999,122.10002460000396,50659.21000824001 2026-03-18,10:07:37.000,77,11127080,-795,0,1773828456,15108.041415799999,122.10707373000332,50659.25193096001 2026-03-18,10:07:38.000,77,11127063,-795,0,1773828457,15108.061624729999,122.15641763999884,50659.258918080006 2026-03-18,10:07:39.000,77,11127130,-795,0,1773828458,15108.007734249994,122.15641763999884,50659.307827920005 2026-03-18,10:07:40.000,77,11127055,-795,0,1773828459,15107.974052699989,122.27625285000249,50659.307827920005 2026-03-18,10:07:41.000,77,11127155,-795,0,1773828460,15107.893216979988,122.24805632999778,50659.27289232 2026-03-18,10:07:42.000,77,11127091,-795,0,1773828461,15107.825853879993,122.31149849999929,50659.21000824001 2026-03-18,10:07:43.000,77,11127062,-795,0,1773828462,15107.812381260002,122.38198980000016,50659.16109840001 2026-03-18,10:07:44.000,77,11127127,-795,0,1773828463,15107.785436019993,122.46657935999974,50659.189046880005 2026-03-18,10:07:45.000,77,11127071,-795,0,1773828464,15107.792172330002,122.44543197000166,50659.14712416 2026-03-18,10:07:46.000,77,11127009,-795,0,1773828465,15107.738281849997,122.4736284899991,50659.203021119996 2026-03-18,10:07:47.000,77,11127085,-795,0,1773828466,15107.697863989997,122.42428458000359,50659.13314992001 2026-03-18,10:07:48.000,77,11127014,-795,0,1773828467,15107.778699709997,122.45953023000038,50659.11917568 2026-03-18,10:07:49.000,77,11127092,-795,0,1773828468,15107.792172330002,122.4383828400023,50659.196034 2026-03-18,10:07:50.000,77,11127071,-795,0,1773828469,15107.745018159992,122.4736284899991,50659.08424008001 2026-03-18,10:07:51.000,77,11127072,-795,0,1773828470,15107.704600299992,122.4383828400023,50659.02834312 2026-03-18,10:07:52.000,77,11127127,-795,0,1773828471,15107.731545540002,122.50182501000381,50659.11917568 2026-03-18,10:07:53.000,77,11127170,-795,0,1773828472,15107.718072919997,122.48067761999846,50659.23096960001 2026-03-18,10:07:54.000,77,11127157,-795,0,1773828473,15107.670918750002,122.57231631000468,50659.22398248 2026-03-18,10:07:55.000,77,11127053,-715,0,1773828474,15107.650709820002,122.51592327000253,50659.140137040005 2026-03-18,10:07:56.000,77,11127122,-795,0,1773828475,15107.603555649992,122.61461109000084,50659.06327872001 2026-03-18,10:07:57.000,77,11127105,-795,0,1773828476,15107.617028269997,122.56526717999805,50659.02834312 2026-03-18,10:07:58.000,77,11127121,-795,0,1773828477,15107.590083030002,122.56526717999805,50659.035330239996 2026-03-18,10:07:59.000,77,11127090,-795,0,1773828478,15107.590083030002,122.6498567400049,50659.1261628 2026-03-18,10:08:00.000,77,11127122,-795,0,1773828479,15107.569874100001,122.60756196000148,50659.08424008001 2026-03-18,10:08:01.000,77,11127047,-755,0,1773828480,15107.549665170001,122.67100413000298,50659.1261628 2026-03-18,10:08:02.000,77,11127084,-795,0,1773828481,15107.509247310001,122.67100413000298,50659.06327872001 2026-03-18,10:08:03.000,77,11127051,-795,0,1773828482,15107.482302069991,122.67100413000298,50659.08424008001 2026-03-18,10:08:04.000,77,11127057,-795,0,1773828483,15107.475565759996,122.72739716999786,50659.11218856001 2026-03-18,10:08:05.000,77,11127087,-795,0,1773828484,15107.495774689996,122.71329890999914,50659.08424008001 2026-03-18,10:08:06.000,77,11127059,-795,0,1773828485,15107.495774689996,122.7203480399985,50659.10520144 2026-03-18,10:08:07.000,77,11127082,-795,0,1773828486,15107.435147899996,122.75559369000257,50659.13314992001 2026-03-18,10:08:08.000,77,11127033,-795,0,1773828487,15107.414938969996,122.67100413000298,50659.035330239996 2026-03-18,10:08:09.000,77,11127064,-795,0,1773828488,15107.455356829996,122.80493759999808,50658.94449768001 2026-03-18,10:08:10.000,77,11127069,-795,0,1773828489,15107.421675279991,122.75559369000257,50658.9864204 2026-03-18,10:08:11.000,77,11127166,-795,0,1773828490,15107.40820266,122.82608499000344,50658.93052344 2026-03-18,10:08:12.000,77,11127089,-795,0,1773828491,15107.3677848,122.81198673000472,50658.93052344 2026-03-18,10:08:13.000,77,11127031,-795,0,1773828492,15107.374521109996,122.84018325000216,50659.01436888001 2026-03-18,10:08:14.000,77,11127070,-795,0,1773828493,15107.32736694,122.88247802999831,50658.867639359996 2026-03-18,10:08:15.000,77,11127027,-795,0,1773828494,15107.233058599995,122.90362542000366,50658.81872952 2026-03-18,10:08:16.000,77,11127145,-795,0,1773828495,15107.26000383999,122.92477281000174,50658.82571664001 2026-03-18,10:08:17.000,77,11127044,-795,0,1773828496,15107.233058599995,122.92477281000174,50658.87462648001 2026-03-18,10:08:18.000,77,11127075,-795,0,1773828497,15107.19937704999,122.94592019999982,50658.8816136 2026-03-18,10:08:19.000,77,11126990,-795,0,1773828498,15107.111805019995,122.99526411000261,50658.91654920001 2026-03-18,10:08:20.000,77,11126982,-795,0,1773828499,15107.111805019995,123.02346063000005,50658.86065224 2026-03-18,10:08:21.000,77,11127113,-795,0,1773828500,15107.13875025999,123.05165715000476,50658.81872952 2026-03-18,10:08:22.000,77,11127040,-795,0,1773828501,15107.00402406,123.1432958400037,50658.7418712 2026-03-18,10:08:23.000,77,11127019,-795,0,1773828502,15107.030969299994,123.10100106000027,50658.86065224 2026-03-18,10:08:24.000,77,11126984,-795,0,1773828503,15107.00402406,123.1785414900005,50658.83270376 2026-03-18,10:08:25.000,77,11127111,-795,0,1773828504,15106.970342509994,123.20673800999793,50658.81872952 2026-03-18,10:08:26.000,77,11127114,-795,0,1773828505,15106.98381513,123.22788540000329,50658.79776816001 2026-03-18,10:08:27.000,77,11127084,-795,0,1773828506,15106.93666095999,123.30542583000351,50658.76283256 2026-03-18,10:08:28.000,77,11127139,-795,0,1773828507,15106.98381513,123.37591713000438,50658.72789696001 2026-03-18,10:08:29.000,77,11127081,-795,0,1773828508,15106.929924649994,123.38296626000374,50658.78379392 2026-03-18,10:08:30.000,77,11127067,-795,0,1773828509,15106.99728774999,123.43935929999861,50658.734884080004 2026-03-18,10:08:31.000,77,11127126,-795,0,1773828510,15106.950133579994,123.40411365000182,50658.699948479996 2026-03-18,10:08:32.000,77,11127094,-795,0,1773828511,15106.943397269999,123.57329277000099,50658.755845440006 2026-03-18,10:08:33.000,77,11127098,-795,0,1773828512,15106.963606199999,123.54509625000355,50658.734884080004 2026-03-18,10:08:34.000,77,11127026,-795,0,1773828513,15106.98381513,123.55214538000291,50658.71392272 2026-03-18,10:08:35.000,77,11127045,-795,0,1773828514,15106.990551439994,123.54509625000355,50658.7418712 2026-03-18,10:08:36.000,77,11127077,-795,0,1773828515,15107.08485978,123.6367349400025,50658.7418712 2026-03-18,10:08:37.000,77,11127028,-795,0,1773828516,15107.05791453999,123.60853841999779,50658.7418712 2026-03-18,10:08:38.000,77,11127193,-795,0,1773828517,15107.11854132999,123.64378407000186,50658.76283256 2026-03-18,10:08:39.000,77,11127108,-795,0,1773828518,15107.111805019995,123.7354227600008,50658.672 2026-03-18,10:08:40.000,77,11127094,-795,0,1773828519,15107.10506871,123.700177110004,50658.637064400005 2026-03-18,10:08:41.000,77,11127083,-795,0,1773828520,15107.1656955,123.6719805899993,50658.72090984 2026-03-18,10:08:42.000,77,11127094,-795,0,1773828521,15107.152222879995,123.66493145999993,50658.64405152 2026-03-18,10:08:43.000,77,11126984,-795,0,1773828522,15107.212849669995,123.76361927999824,50658.72789696001 2026-03-18,10:08:44.000,77,11127098,-795,0,1773828523,15107.192640739995,123.76361927999824,50658.65802576001 2026-03-18,10:08:45.000,77,11127071,-795,0,1773828524,15107.233058599995,123.74247189000016,50658.66501288 2026-03-18,10:08:46.000,77,11127099,-795,0,1773828525,15107.32736694,123.74247189000016,50658.685974240005 2026-03-18,10:08:47.000,77,11127069,-795,0,1773828526,15107.253267529995,123.71427537000272,50658.685974240005 2026-03-18,10:08:48.000,77,11127095,-795,0,1773828527,15107.20611336,123.67902971999865,50658.74885832001 2026-03-18,10:08:49.000,77,11127135,-795,0,1773828528,15107.23979490999,123.7354227600008,50658.69296136 2026-03-18,10:08:50.000,77,11127094,-795,0,1773828529,15107.273476459995,123.64378407000186,50658.72090984 2026-03-18,10:08:51.000,77,11127122,-795,0,1773828530,15107.22632229,123.68607884999801,50658.637064400005 2026-03-18,10:08:52.000,77,11127095,-795,0,1773828531,15107.233058599995,123.67902971999865,50658.70693560001 2026-03-18,10:08:53.000,77,11127088,-795,0,1773828532,15107.212849669995,123.700177110004,50658.60911592001 2026-03-18,10:08:54.000,77,11127101,-795,0,1773828533,15107.172431809995,123.74247189000016,50658.672 2026-03-18,10:08:55.000,77,11127130,-795,0,1773828534,15107.212849669995,123.80591406000167,50658.65802576001 2026-03-18,10:08:56.000,77,11127047,-795,0,1773828535,15107.13875025999,123.68607884999801,50658.65103864 2026-03-18,10:08:57.000,77,11127128,-795,0,1773828536,15107.15895918999,123.74952101999952,50658.699948479996 2026-03-18,10:08:58.000,77,11127058,-795,0,1773828537,15107.192640739995,123.79181580000295,50658.6021288 2026-03-18,10:08:59.000,77,11127078,-795,0,1773828538,15107.14548657,123.82706144999975,50658.588154560006 2026-03-18,10:09:00.000,77,11127093,-795,0,1773828539,15107.152222879995,123.78476667000359,50658.58116744001 2026-03-18,10:09:01.000,77,11127001,-795,0,1773828540,15107.091596089995,123.86230710000382,50658.62309016 2026-03-18,10:09:02.000,77,11127077,-795,0,1773828541,15107.030969299994,123.84820883999782,50658.56020608001 2026-03-18,10:09:03.000,77,11127080,-795,0,1773828542,15106.990551439994,123.79886493000231,50658.637064400005 2026-03-18,10:09:04.000,77,11127076,-795,0,1773828543,15106.943397269999,123.86230710000382,50658.59514168 2026-03-18,10:09:05.000,77,11127090,-795,0,1773828544,15106.93666095999,123.87640536000254,50658.588154560006 2026-03-18,10:09:06.000,77,11127045,-795,0,1773828545,15106.970342509994,123.79886493000231,50658.48334776 2026-03-18,10:09:07.000,77,11127098,-795,0,1773828546,15107.00402406,123.96804405000148,50658.52527048 2026-03-18,10:09:08.000,77,11127150,-795,0,1773828547,15106.990551439994,123.93984753000404,50658.62309016 2026-03-18,10:09:09.000,77,11127175,-795,0,1773828548,15107.06465085,123.93984753000404,50658.62309016 2026-03-18,10:09:10.000,77,11127137,-795,0,1773828549,15107.02423299,123.98919143999956,50658.62309016 2026-03-18,10:09:11.000,77,11127043,-795,0,1773828550,15107.051178229995,123.9821423100002,50658.6021288 2026-03-18,10:09:12.000,77,11127052,-795,0,1773828551,15106.99728774999,124.01738796000427,50658.53924472001 2026-03-18,10:09:13.000,77,11127079,-795,0,1773828552,15107.05791453999,123.97509318000084,50658.62309016 2026-03-18,10:09:14.000,77,11127056,-795,0,1773828553,15107.04444192,123.99624056999892,50658.59514168 2026-03-18,10:09:15.000,77,11127080,-795,0,1773828554,15107.04444192,123.99624056999892,50658.46238640001 2026-03-18,10:09:16.000,77,11127085,-795,0,1773828555,15107.06465085,124.04558448000171,50658.55321896 2026-03-18,10:09:17.000,77,11127171,-795,0,1773828556,15107.02423299,124.01738796000427,50658.518283360005 2026-03-18,10:09:18.000,77,11127118,-795,0,1773828557,15107.04444192,123.96099492000212,50658.48334776 2026-03-18,10:09:19.000,77,11127132,-795,0,1773828558,15107.091596089995,124.03148622000299,50658.497322 2026-03-18,10:09:20.000,77,11127114,-795,0,1773828559,15107.051178229995,123.9468966600034,50658.399502320004 2026-03-18,10:09:21.000,77,11127072,-795,0,1773828560,15107.05791453999,123.92574926999805,50658.45539928 2026-03-18,10:09:22.000,77,11127070,-795,0,1773828561,15107.051178229995,123.96804405000148,50658.4274508 2026-03-18,10:09:23.000,77,11127095,-795,0,1773828562,15107.08485978,123.91165100999933,50658.37854096 2026-03-18,10:09:24.000,77,11127060,-795,0,1773828563,15107.132013949995,123.96804405000148,50658.4274508 2026-03-18,10:09:25.000,77,11127074,-795,0,1773828564,15107.13875025999,123.91165100999933,50658.40648944 2026-03-18,10:09:26.000,77,11127097,-795,0,1773828565,15107.1656955,123.87640536000254,50658.53924472001 2026-03-18,10:09:27.000,77,11127084,-795,0,1773828566,15107.152222879995,123.91165100999933,50658.48334776 2026-03-18,10:09:28.000,77,11127065,-795,0,1773828567,15107.20611336,123.90460187999997,50658.45539928 2026-03-18,10:09:29.000,77,11127099,-795,0,1773828568,15107.20611336,123.84115970999846,50658.47636064 2026-03-18,10:09:30.000,77,11127059,-795,0,1773828569,15107.20611336,123.86230710000382,50658.46238640001 2026-03-18,10:09:31.000,77,11127044,-795,0,1773828570,15107.172431809995,123.96099492000212,50658.420463680006 2026-03-18,10:09:32.000,77,11127110,-795,0,1773828571,15107.1656955,123.86935623000318,50658.46238640001 2026-03-18,10:09:33.000,77,11127104,-795,0,1773828572,15107.15895918999,123.8834544900019,50658.41347656001 2026-03-18,10:09:34.000,77,11127045,-795,0,1773828573,15107.152222879995,123.8834544900019,50658.37854096 2026-03-18,10:09:35.000,77,11127176,-795,0,1773828574,15107.1656955,123.91165100999933,50658.39251520001 2026-03-18,10:09:36.000,77,11127196,-795,0,1773828575,15107.17916811999,123.85525797000446,50658.38552808 2026-03-18,10:09:37.000,77,11127085,-795,0,1773828576,15107.18590443,123.9821423100002,50658.50430912 2026-03-18,10:09:38.000,77,11127039,-795,0,1773828577,15107.192640739995,123.95394579000276,50658.41347656001 2026-03-18,10:09:39.000,77,11127113,-795,0,1773828578,15107.172431809995,123.91165100999933,50658.399502320004 2026-03-18,10:09:40.000,77,11127116,-795,0,1773828579,15107.15895918999,123.97509318000084,50658.39251520001 2026-03-18,10:09:41.000,77,11127126,-795,0,1773828580,15107.132013949995,124.01033883000491,50658.4274508 2026-03-18,10:09:42.000,77,11127036,-795,0,1773828581,15107.1656955,123.97509318000084,50658.38552808 2026-03-18,10:09:43.000,77,11127119,-795,0,1773828582,15107.21958597999,124.03148622000299,50658.399502320004 2026-03-18,10:09:44.000,77,11127136,-795,0,1773828583,15107.14548657,123.95394579000276,50658.399502320004 2026-03-18,10:09:45.000,77,11127055,-795,0,1773828584,15107.18590443,123.96099492000212,50658.30866976 2026-03-18,10:09:46.000,77,11127136,-795,0,1773828585,15107.15895918999,124.01033883000491,50658.33661824 2026-03-18,10:09:47.000,77,11127110,-795,0,1773828586,15107.17916811999,123.96804405000148,50658.45539928 2026-03-18,10:09:48.000,77,11127169,-795,0,1773828587,15107.20611336,123.93279840000469,50658.40648944 2026-03-18,10:09:49.000,77,11127141,-795,0,1773828588,15107.17916811999,123.99624056999892,50658.43443792 2026-03-18,10:09:50.000,77,11127105,-795,0,1773828589,15107.24653122,123.91165100999933,50658.420463680006 2026-03-18,10:09:51.000,77,11127121,-795,0,1773828590,15107.20611336,123.9468966600034,50658.33661824 2026-03-18,10:09:52.000,77,11127165,-795,0,1773828591,15107.21958597999,123.8834544900019,50658.34360536001 2026-03-18,10:09:53.000,77,11127150,-595,0,1773828592,15107.26000383999,123.89050362000125,50658.350592480005 2026-03-18,10:09:54.000,77,11127105,-795,0,1773828593,15107.273476459995,123.89755275000061,50658.301682640005 2026-03-18,10:09:55.000,77,11126991,-795,0,1773828594,15107.28694908,123.78476667000359,50658.24578568001 2026-03-18,10:09:56.000,77,11127041,-795,0,1773828595,15107.26000383999,123.81296319000103,50658.420463680006 2026-03-18,10:09:57.000,77,11127123,-795,0,1773828596,15107.28021276999,123.71427537000272,50658.49033488001 2026-03-18,10:09:58.000,77,11127107,-795,0,1773828597,15107.34757587,123.66493145999993,50658.399502320004 2026-03-18,10:09:59.000,77,11127173,-795,0,1773828598,15107.361048489991,123.65788233000058,50658.350592480005 2026-03-18,10:10:00.000,77,11127023,-795,0,1773828599,15107.40820266,123.61558755000442,50658.37155384001 2026-03-18,10:10:01.000,77,11127106,-795,0,1773828600,15107.361048489991,123.60853841999779,50658.48334776 2026-03-18,10:10:02.000,77,11127100,-795,0,1773828601,15107.414938969996,123.60853841999779,50658.52527048 2026-03-18,10:10:03.000,77,11127093,-795,0,1773828602,15107.401466349991,123.5239488599982,50658.567193200004 2026-03-18,10:10:04.000,77,11127127,-795,0,1773828603,15107.38799373,123.48165408000204,50658.52527048 2026-03-18,10:10:05.000,77,11127062,-795,0,1773828604,15107.34083955999,123.50280147000012,50658.56020608001 2026-03-18,10:10:06.000,77,11127085,-795,0,1773828605,15107.32063062999,123.48165408000204,50658.50430912 2026-03-18,10:10:07.000,77,11127114,-795,0,1773828606,15107.394730039996,123.4252610399999,50658.66501288 2026-03-18,10:10:08.000,77,11127090,-795,0,1773828607,15107.354312179996,123.35476973999903,50658.61610304 2026-03-18,10:10:09.000,77,11127141,-795,0,1773828608,15107.361048489991,123.33362235000095,50658.637064400005 2026-03-18,10:10:10.000,77,11127121,-795,0,1773828609,15107.28021276999,123.36181886999839,50658.57418032 2026-03-18,10:10:11.000,77,11127114,-795,0,1773828610,15107.253267529995,123.28427843999816,50658.57418032 2026-03-18,10:10:12.000,77,11127053,-795,0,1773828611,15107.212849669995,123.25608192000072,50658.48334776 2026-03-18,10:10:13.000,77,11127092,-795,0,1773828612,15107.19937704999,123.31247496000287,50658.44841216 2026-03-18,10:10:14.000,77,11127119,-795,0,1773828613,15107.19937704999,123.2913275700048,50658.46238640001 2026-03-18,10:10:15.000,77,11127004,-795,0,1773828614,15107.24653122,123.31952409000223,50658.47636064 2026-03-18,10:10:16.000,77,11127144,-795,0,1773828615,15107.17916811999,123.31247496000287,50658.49033488001 2026-03-18,10:10:17.000,77,11127096,-795,0,1773828616,15107.23979490999,123.30542583000351,50658.469373520005 2026-03-18,10:10:18.000,77,11127109,-795,0,1773828617,15107.212849669995,123.30542583000351,50658.44841216 2026-03-18,10:10:19.000,77,11127075,-795,0,1773828618,15107.17916811999,123.26313105000008,50658.53924472001 2026-03-18,10:10:20.000,77,11127052,-795,0,1773828619,15107.18590443,123.27018017999944,50658.47636064 2026-03-18,10:10:21.000,77,11127120,-795,0,1773828620,15107.172431809995,123.24903279000137,50658.52527048 2026-03-18,10:10:22.000,77,11127070,-795,0,1773828621,15107.17916811999,123.2913275700048,50658.48334776 2026-03-18,10:10:23.000,77,11127092,-795,0,1773828622,15107.172431809995,123.27018017999944,50658.43443792 2026-03-18,10:10:24.000,77,11127148,-795,0,1773828623,15107.14548657,123.241983660002,50658.57418032 2026-03-18,10:10:25.000,77,11127064,-795,0,1773828624,15107.12527764,123.241983660002,50658.52527048 2026-03-18,10:10:26.000,77,11127160,-795,0,1773828625,15107.192640739995,123.32657322000159,50658.56020608001 2026-03-18,10:10:27.000,77,11127048,-795,0,1773828626,15107.15895918999,123.29837670000416,50658.532257599996 2026-03-18,10:10:28.000,77,11127114,-795,0,1773828627,15107.12527764,123.241983660002,50658.43443792 2026-03-18,10:10:29.000,77,11127104,-795,0,1773828628,15107.1656955,123.24903279000137,50658.44142504001 2026-03-18,10:10:30.000,77,11127045,-795,0,1773828629,15107.172431809995,123.26313105000008,50658.52527048 2026-03-18,10:10:31.000,77,11127069,-795,0,1773828630,15107.09833239999,123.21378714000457,50658.48334776 2026-03-18,10:10:32.000,77,11127051,-795,0,1773828631,15107.11854132999,123.12214844999835,50658.469373520005 2026-03-18,10:10:33.000,77,11127105,-795,0,1773828632,15107.13875025999,123.19263974999922,50658.469373520005 2026-03-18,10:10:34.000,77,11127106,-795,0,1773828633,15107.18590443,123.13624671000434,50658.497322 2026-03-18,10:10:35.000,77,11126997,-795,0,1773828634,15107.192640739995,123.0798536700022,50658.48334776 2026-03-18,10:10:36.000,77,11127070,-795,0,1773828635,15107.192640739995,123.0798536700022,50658.420463680006 2026-03-18,10:10:37.000,77,11127098,-795,0,1773828636,15107.1656955,123.05165715000476,50658.350592480005 2026-03-18,10:10:38.000,77,11127123,-795,0,1773828637,15107.212849669995,123.00231324000197,50658.46238640001 2026-03-18,10:10:39.000,77,11127030,-795,0,1773828638,15107.152222879995,122.92477281000174,50658.3575796 2026-03-18,10:10:40.000,77,11127080,-795,0,1773828639,15107.192640739995,122.96001845999854,50658.41347656001 2026-03-18,10:10:41.000,77,11127104,-795,0,1773828640,15107.20611336,122.9670675899979,50658.497322 2026-03-18,10:10:42.000,77,11127056,-795,0,1773828641,15107.22632229,122.84018325000216,50658.469373520005 2026-03-18,10:10:43.000,77,11127129,-795,0,1773828642,15107.13875025999,122.80493759999808,50658.39251520001 2026-03-18,10:10:44.000,77,11127056,-795,0,1773828643,15107.12527764,122.80493759999808,50658.350592480005 2026-03-18,10:10:45.000,77,11127116,-795,0,1773828644,15107.091596089995,122.8331341200028,50658.40648944 2026-03-18,10:10:46.000,77,11127046,-795,0,1773828645,15107.111805019995,122.74149543000385,50658.39251520001 2026-03-18,10:10:47.000,77,11127073,-795,0,1773828646,15107.091596089995,122.74149543000385,50658.3575796 2026-03-18,10:10:48.000,77,11127079,-795,0,1773828647,15107.07812346999,122.74149543000385,50658.50430912 2026-03-18,10:10:49.000,77,11127082,-795,0,1773828648,15107.02423299,122.70624977999978,50658.39251520001 2026-03-18,10:10:50.000,77,11127007,-795,0,1773828649,15107.071387159995,122.71329890999914,50658.37155384001 2026-03-18,10:10:51.000,77,11127054,-795,0,1773828650,15106.95686988999,122.65690587000427,50658.3575796 2026-03-18,10:10:52.000,77,11127141,-795,0,1773828651,15107.071387159995,122.7203480399985,50658.4274508 2026-03-18,10:10:53.000,77,11127022,-795,0,1773828652,15107.071387159995,122.65690587000427,50658.38552808 2026-03-18,10:10:54.000,77,11127119,-795,0,1773828653,15107.051178229995,122.6216602200002,50658.46238640001 2026-03-18,10:10:55.000,77,11127075,-795,0,1773828654,15107.09833239999,122.65690587000427,50658.44841216 2026-03-18,10:10:56.000,77,11127060,-795,0,1773828655,15107.06465085,122.65690587000427,50658.39251520001 2026-03-18,10:10:57.000,77,11127076,-795,0,1773828656,15107.03770560999,122.62870934999955,50658.364566719996 2026-03-18,10:10:58.000,77,11127024,-795,0,1773828657,15107.05791453999,122.56526717999805,50658.40648944 2026-03-18,10:10:59.000,77,11127075,-795,0,1773828658,15107.02423299,122.61461109000084,50658.37854096 2026-03-18,10:11:00.000,77,11127144,-795,0,1773828659,15106.93666095999,122.60051283000212,50658.45539928 2026-03-18,10:11:01.000,77,11127077,-795,0,1773828660,15106.862561549999,122.53002153000125,50658.31565688 2026-03-18,10:11:02.000,77,11127032,-795,0,1773828661,15106.876034169989,122.50182501000381,50658.32963112 2026-03-18,10:11:03.000,77,11127027,-795,0,1773828662,15106.815407379989,122.59346370000276,50658.24578568001 2026-03-18,10:11:04.000,77,11126984,-795,0,1773828663,15106.801934759998,122.55821804999869,50658.26674704 2026-03-18,10:11:05.000,77,11127074,-795,0,1773828664,15106.808671069994,122.6216602200002,50658.25975992 2026-03-18,10:11:06.000,77,11127093,-795,0,1773828665,15106.882770479999,122.61461109000084,50658.350592480005 2026-03-18,10:11:07.000,77,11127069,-795,0,1773828666,15106.822143689998,122.57231631000468,50658.2877084 2026-03-18,10:11:08.000,77,11127046,-795,0,1773828667,15106.761516899998,122.59346370000276,50658.32264400001 2026-03-18,10:11:09.000,77,11127041,-795,0,1773828668,15106.761516899998,122.60051283000212,50658.32264400001 2026-03-18,10:11:10.000,77,11127081,-795,0,1773828669,15106.774989519989,122.57936544000404,50658.32264400001 2026-03-18,10:11:11.000,77,11127021,-795,0,1773828670,15106.748044279993,122.61461109000084,50658.31565688 2026-03-18,10:11:12.000,77,11127124,-795,0,1773828671,15106.768253209993,122.61461109000084,50658.38552808 2026-03-18,10:11:13.000,77,11127087,-795,0,1773828672,15106.788462139993,122.60756196000148,50658.25975992 2026-03-18,10:11:14.000,77,11127066,-795,0,1773828673,15106.781725829998,122.59346370000276,50658.29469552001 2026-03-18,10:11:15.000,77,11127094,-795,0,1773828674,15106.835616309989,122.6216602200002,50658.32963112 2026-03-18,10:11:16.000,77,11127050,-795,0,1773828675,15106.815407379989,122.59346370000276,50658.21085008 2026-03-18,10:11:17.000,77,11126972,-795,0,1773828676,15106.835616309989,122.57231631000468,50658.231811440004 2026-03-18,10:11:18.000,77,11126946,-795,0,1773828677,15106.808671069994,122.69920065000042,50658.29469552001 2026-03-18,10:11:19.000,77,11127106,-795,0,1773828678,15106.909715719994,122.67805326000234,50658.31565688 2026-03-18,10:11:20.000,77,11127085,-795,0,1773828679,15106.95686988999,122.67100413000298,50658.29469552001 2026-03-18,10:11:21.000,77,11127031,-795,0,1773828680,15106.950133579994,122.67805326000234,50658.32264400001 2026-03-18,10:11:22.000,77,11127076,-795,0,1773828681,15106.97707881999,122.62870934999955,50658.2877084 2026-03-18,10:11:23.000,77,11127088,-795,0,1773828682,15106.963606199999,122.64280760999827,50658.25975992 2026-03-18,10:11:24.000,77,11127020,-795,0,1773828683,15107.03770560999,122.6216602200002,50658.20386296001 2026-03-18,10:11:25.000,77,11127107,-795,0,1773828684,15107.06465085,122.62870934999955,50658.364566719996 2026-03-18,10:11:26.000,77,11127016,-795,0,1773828685,15107.11854132999,122.60756196000148,50658.32963112 2026-03-18,10:11:27.000,77,11127072,-795,0,1773828686,15107.111805019995,122.56526717999805,50658.31565688 2026-03-18,10:11:28.000,77,11127092,-795,0,1773828687,15107.18590443,122.63575847999891,50658.32264400001 2026-03-18,10:11:29.000,77,11127133,-795,0,1773828688,15107.20611336,122.54411978999997,50658.43443792 2026-03-18,10:11:30.000,77,11127174,-795,0,1773828689,15107.20611336,122.55116891999933,50658.32963112 2026-03-18,10:11:31.000,77,11127072,-795,0,1773828690,15107.172431809995,122.49477588000445,50658.37854096 2026-03-18,10:11:32.000,77,11126987,-795,0,1773828691,15107.15895918999,122.45248110000102,50658.32264400001 2026-03-18,10:11:33.000,77,11127013,-795,0,1773828692,15107.172431809995,122.46657935999974,50658.37155384001 2026-03-18,10:11:34.000,77,11127025,-795,0,1773828693,15107.152222879995,122.41018632000487,50658.32963112 2026-03-18,10:11:35.000,77,11127040,-795,0,1773828694,15107.22632229,122.45248110000102,50658.39251520001 2026-03-18,10:11:36.000,77,11127107,-795,0,1773828695,15107.22632229,122.39608805999887,50658.301682640005 2026-03-18,10:11:37.000,77,11127137,-795,0,1773828696,15107.20611336,122.4736284899991,50658.27373416001 2026-03-18,10:11:38.000,77,11127006,-795,0,1773828697,15107.192640739995,122.36084241000208,50658.33661824 2026-03-18,10:11:39.000,77,11127014,-795,0,1773828698,15107.20611336,122.40313718999823,50658.37155384001 2026-03-18,10:11:40.000,77,11127025,-795,0,1773828699,15107.26674015,122.36084241000208,50658.39251520001 2026-03-18,10:11:41.000,77,11127044,-795,0,1773828700,15107.24653122,122.30444936999993,50658.2877084 2026-03-18,10:11:42.000,77,11127032,-795,0,1773828701,15107.22632229,122.31149849999929,50658.3575796 2026-03-18,10:11:43.000,77,11127072,-795,0,1773828702,15107.233058599995,122.26920372000313,50658.301682640005 2026-03-18,10:11:44.000,77,11127021,-795,0,1773828703,15107.23979490999,122.23395806999906,50658.37854096 2026-03-18,10:11:45.000,77,11126997,-795,0,1773828704,15107.20611336,122.20576155000163,50658.37155384001 2026-03-18,10:11:46.000,77,11127042,-795,0,1773828705,15107.20611336,122.19166329000291,50658.399502320004 2026-03-18,10:11:47.000,77,11127085,-795,0,1773828706,15107.17916811999,122.1634667699982,50658.3575796 2026-03-18,10:11:48.000,77,11127078,-795,0,1773828707,15107.233058599995,122.13527025000076,50658.4274508 2026-03-18,10:11:49.000,77,11127059,-795,0,1773828708,15107.21958597999,122.10002460000396,50658.364566719996 2026-03-18,10:11:50.000,77,11127037,-795,0,1773828709,15107.17916811999,122.08592633999797,50658.44841216 2026-03-18,10:11:51.000,77,11127081,-795,0,1773828710,15107.192640739995,122.05068069000117,50658.420463680006 2026-03-18,10:11:52.000,77,11127085,-795,0,1773828711,15107.14548657,122.04363156000181,50658.46238640001 2026-03-18,10:11:53.000,77,11127034,-795,0,1773828712,15107.15895918999,122.00133677999838,50658.41347656001 2026-03-18,10:11:54.000,77,11126997,-795,0,1773828713,15107.152222879995,122.01543504000438,50658.37854096 2026-03-18,10:11:55.000,77,11127119,-795,0,1773828714,15107.20611336,121.93789461000415,50658.3575796 2026-03-18,10:11:56.000,77,11127091,-795,0,1773828715,15107.192640739995,121.93084548000479,50658.420463680006 2026-03-18,10:11:57.000,77,11127167,-795,0,1773828716,15107.152222879995,121.89559983000072,50658.43443792 2026-03-18,10:11:58.000,77,11127041,-795,0,1773828717,15107.192640739995,121.881501570002,50658.39251520001 2026-03-18,10:11:59.000,77,11127042,-795,0,1773828718,15107.111805019995,121.88855070000136,50658.48334776 2026-03-18,10:12:00.000,77,11127044,-795,0,1773828719,15107.20611336,121.82510852999985,50658.39251520001 2026-03-18,10:12:01.000,77,11127124,-795,0,1773828720,15107.23979490999,121.76166635999834,50658.45539928 2026-03-18,10:12:02.000,77,11127019,-795,0,1773828721,15107.212849669995,121.81101027000113,50658.49033488001 2026-03-18,10:12:03.000,77,11127098,-795,0,1773828722,15107.19937704999,121.81101027000113,50658.39251520001 2026-03-18,10:12:04.000,77,11127092,-795,0,1773828723,15107.192640739995,121.71232245000283,50658.49033488001 2026-03-18,10:12:05.000,77,11127059,-795,0,1773828724,15107.13875025999,121.67707679999876,50658.47636064 2026-03-18,10:12:06.000,77,11127032,-795,0,1773828725,15107.111805019995,121.66297854000004,50658.39251520001 2026-03-18,10:12:07.000,77,11127064,-795,0,1773828726,15107.12527764,121.6347820200026,50658.52527048 2026-03-18,10:12:08.000,77,11126965,-795,0,1773828727,15107.04444192,121.6347820200026,50658.41347656001 2026-03-18,10:12:09.000,77,11127051,-795,0,1773828728,15107.02423299,121.61363463000453,50658.364566719996 2026-03-18,10:12:10.000,77,11127060,-795,0,1773828729,15107.08485978,121.56429072000174,50658.45539928 2026-03-18,10:12:11.000,77,11127089,-795,0,1773828730,15107.05791453999,121.51494680999895,50658.34360536001 2026-03-18,10:12:12.000,77,11127175,-795,0,1773828731,15107.051178229995,121.52904506999766,50658.32963112 2026-03-18,10:12:13.000,77,11127140,-795,0,1773828732,15107.05791453999,121.52904506999766,50658.40648944 2026-03-18,10:12:14.000,77,11127009,-795,0,1773828733,15107.10506871,121.49379942000087,50658.43443792 2026-03-18,10:12:15.000,77,11127048,-795,0,1773828734,15107.07812346999,121.55724159000238,50658.364566719996 2026-03-18,10:12:16.000,77,11127102,-795,0,1773828735,15107.06465085,121.46560290000343,50658.24578568001 2026-03-18,10:12:17.000,77,11127010,-795,0,1773828736,15107.111805019995,121.45855377000407,50658.32963112 2026-03-18,10:12:18.000,77,11127090,-795,0,1773828737,15107.14548657,121.51494680999895,50658.2877084 2026-03-18,10:12:19.000,77,11127023,-795,0,1773828738,15107.14548657,121.47265203000279,50658.33661824 2026-03-18,10:12:20.000,77,11127021,-795,0,1773828739,15107.192640739995,121.49379942000087,50658.39251520001 2026-03-18,10:12:21.000,77,11127092,-795,0,1773828740,15107.19937704999,121.54314333000366,50658.32264400001 2026-03-18,10:12:22.000,77,11127056,-795,0,1773828741,15107.19937704999,121.5219959399983,50658.2877084 2026-03-18,10:12:23.000,77,11127182,-795,0,1773828742,15107.11854132999,121.52904506999766,50658.364566719996 2026-03-18,10:12:24.000,77,11126981,-795,0,1773828743,15107.14548657,121.50789767999959,50658.37155384001 2026-03-18,10:12:25.000,77,11127079,-795,0,1773828744,15107.152222879995,121.49379942000087,50658.301682640005 2026-03-18,10:12:26.000,77,11127104,-795,0,1773828745,15107.152222879995,121.57838898000045,50658.34360536001 2026-03-18,10:12:27.000,77,11127078,-795,0,1773828746,15107.15895918999,121.56429072000174,50658.40648944 2026-03-18,10:12:28.000,77,11127094,-795,0,1773828747,15107.17916811999,121.60658549999789,50658.32963112 2026-03-18,10:12:29.000,77,11127053,-795,0,1773828748,15107.172431809995,121.61363463000453,50658.32264400001 2026-03-18,10:12:30.000,77,11127154,-795,0,1773828749,15107.14548657,121.58543810999981,50658.32963112 2026-03-18,10:12:31.000,77,11126984,-795,0,1773828750,15107.20611336,121.66297854000004,50658.33661824 2026-03-18,10:12:32.000,77,11127090,-795,0,1773828751,15107.233058599995,121.65592941000068,50658.32264400001 2026-03-18,10:12:33.000,77,11127067,-795,0,1773828752,15107.1656955,121.7687154899977,50658.25975992 2026-03-18,10:12:34.000,77,11127025,-795,0,1773828753,15107.23979490999,121.73346984000091,50658.32264400001 2026-03-18,10:12:35.000,77,11127097,-795,0,1773828754,15107.172431809995,121.74756809999963,50658.364566719996 2026-03-18,10:12:36.000,77,11127150,-755,0,1773828755,15107.19937704999,121.74051897000027,50658.39251520001 2026-03-18,10:12:37.000,77,11127078,-795,0,1773828756,15107.22632229,121.8180594000005,50658.25975992 2026-03-18,10:12:38.000,77,11127076,-795,0,1773828757,15107.21958597999,121.85330505000456,50658.350592480005 2026-03-18,10:12:39.000,77,11127130,-795,0,1773828758,15107.212849669995,121.83920678999857,50658.31565688 2026-03-18,10:12:40.000,77,11127076,-795,0,1773828759,15107.19937704999,121.83920678999857,50658.31565688 2026-03-18,10:12:41.000,77,11127140,-795,0,1773828760,15107.17916811999,121.83920678999857,50658.26674704 2026-03-18,10:12:42.000,77,11127034,-795,0,1773828761,15107.17916811999,121.83920678999857,50658.26674704 2026-03-18,10:12:43.000,77,11127063,-795,0,1773828762,15107.09833239999,121.83215765999921,50658.27373416001 2026-03-18,10:12:44.000,77,11127090,-795,0,1773828763,15107.11854132999,121.74756809999963,50658.252772800006 2026-03-18,10:12:45.000,77,11127044,-795,0,1773828764,15107.1656955,121.7828137500037,50658.231811440004 2026-03-18,10:12:46.000,77,11127135,-795,0,1773828765,15107.192640739995,121.75461722999898,50658.21085008 2026-03-18,10:12:47.000,77,11126959,-795,0,1773828766,15107.28021276999,121.75461722999898,50658.34360536001 2026-03-18,10:12:48.000,77,11127141,-795,0,1773828767,15107.32736694,121.72642071000155,50658.364566719996 2026-03-18,10:12:49.000,77,11127097,-795,0,1773828768,15107.3677848,121.69117506000475,50658.399502320004 2026-03-18,10:12:50.000,77,11127067,-795,0,1773828769,15107.34757587,121.55724159000238,50658.33661824 2026-03-18,10:12:51.000,77,11127112,-795,0,1773828770,15107.34083955999,121.55019246000302,50658.44142504001 2026-03-18,10:12:52.000,77,11127161,-795,0,1773828771,15107.32736694,121.50084855000023,50658.364566719996 2026-03-18,10:12:53.000,77,11127011,-795,0,1773828772,15107.414938969996,121.40920986000128,50658.33661824 2026-03-18,10:12:54.000,77,11127061,-795,0,1773828773,15107.482302069991,121.3598659499985,50658.50430912 2026-03-18,10:12:55.000,77,11127160,-795,0,1773828774,15107.489038380001,121.39511160000256,50658.48334776 2026-03-18,10:12:56.000,77,11127138,-795,0,1773828775,15107.475565759996,121.26822725999955,50658.38552808 2026-03-18,10:12:57.000,77,11127061,-795,0,1773828776,15107.509247310001,121.20478508999804,50658.40648944 2026-03-18,10:12:58.000,77,11127094,-795,0,1773828777,15107.482302069991,121.1765885700006,50658.37155384001 2026-03-18,10:12:59.000,77,11127077,-795,0,1773828778,15107.509247310001,121.12019552999845,50658.420463680006 2026-03-18,10:13:00.000,77,11127027,-795,0,1773828779,15107.576610409997,121.1131463999991,50658.39251520001 2026-03-18,10:13:01.000,77,11127082,-795,0,1773828780,15107.515983619996,121.0779007500023,50658.34360536001 2026-03-18,10:13:02.000,77,11127089,-795,0,1773828781,15107.502510999992,121.04265509999823,50658.40648944 2026-03-18,10:13:03.000,77,11127020,-795,0,1773828782,15107.489038380001,120.93691815000057,50658.38552808 2026-03-18,10:13:04.000,77,11127026,-795,0,1773828783,15107.42841159,120.88757423999778,50658.3575796 2026-03-18,10:13:05.000,77,11127071,-795,0,1773828784,15107.556401479997,120.84527946000162,50658.4274508 2026-03-18,10:13:06.000,77,11127113,-795,0,1773828785,15107.489038380001,120.77478816000075,50658.39251520001 2026-03-18,10:13:07.000,77,11127061,-795,0,1773828786,15107.468829450001,120.75364077000268,50658.420463680006 2026-03-18,10:13:08.000,77,11127105,-795,0,1773828787,15107.495774689996,120.69019860000117,50658.40648944 2026-03-18,10:13:09.000,77,11127124,-795,0,1773828788,15107.482302069991,120.70429685999989,50658.31565688 2026-03-18,10:13:10.000,77,11127017,-795,0,1773828789,15107.563137789992,120.66905121000309,50658.350592480005 2026-03-18,10:13:11.000,77,11127149,-795,0,1773828790,15107.576610409997,120.64790381999774,50658.38552808 2026-03-18,10:13:12.000,77,11127153,-795,0,1773828791,15107.596819339997,120.59151078000286,50658.44142504001 2026-03-18,10:13:13.000,77,11127128,-795,0,1773828792,15107.623764579992,120.64085468999838,50658.54623184 2026-03-18,10:13:14.000,77,11127160,-795,0,1773828793,15107.569874100001,120.60560904000158,50658.55321896 2026-03-18,10:13:15.000,77,11127093,-795,0,1773828794,15107.529456240001,120.59855991000222,50658.57418032 2026-03-18,10:13:16.000,77,11127129,-795,0,1773828795,15107.569874100001,120.56331425999815,50658.6021288 2026-03-18,10:13:17.000,77,11127088,-795,0,1773828796,15107.489038380001,120.54921599999943,50658.61610304 2026-03-18,10:13:18.000,77,11127143,-795,0,1773828797,15107.563137789992,120.50692122000328,50658.64405152 2026-03-18,10:13:19.000,77,11127019,-795,0,1773828798,15107.509247310001,120.46462643999985,50658.64405152 2026-03-18,10:13:20.000,77,11127089,-795,0,1773828799,15107.468829450001,120.42938079000305,50658.53924472001 2026-03-18,10:13:21.000,77,11127037,-795,0,1773828800,15107.468829450001,120.42233166000369,50658.637064400005 2026-03-18,10:13:22.000,77,11127079,-795,0,1773828801,15107.482302069991,120.34479123000347,50658.56020608001 2026-03-18,10:13:23.000,77,11127102,-795,0,1773828802,15107.42841159,120.39413513999898,50658.54623184 2026-03-18,10:13:24.000,77,11127139,-795,0,1773828803,15107.482302069991,120.3095455799994,50658.54623184 2026-03-18,10:13:25.000,77,11127087,-795,0,1773828804,15107.542928859992,120.26725080000324,50658.532257599996 2026-03-18,10:13:26.000,77,11126985,-795,0,1773828805,15107.509247310001,120.28134906000196,50658.497322 2026-03-18,10:13:27.000,77,11127089,-795,0,1773828806,15107.536192549996,120.20380863000173,50658.56020608001 2026-03-18,10:13:28.000,77,11127091,-795,0,1773828807,15107.563137789992,120.15446471999894,50658.52527048 2026-03-18,10:13:29.000,77,11127085,-795,0,1773828808,15107.542928859992,120.11921907000215,50658.44841216 2026-03-18,10:13:30.000,77,11126973,-795,0,1773828809,15107.522719929992,120.11921907000215,50658.46238640001 2026-03-18,10:13:31.000,77,11127062,-795,0,1773828810,15107.563137789992,120.0275803800032,50658.50430912 2026-03-18,10:13:32.000,77,11127081,-795,0,1773828811,15107.650709820002,120.02053125000384,50658.60911592001 2026-03-18,10:13:33.000,77,11127066,-795,0,1773828812,15107.623764579992,119.92184342999826,50658.52527048 2026-03-18,10:13:34.000,77,11127113,-795,0,1773828813,15107.617028269997,119.90069604000018,50658.66501288 2026-03-18,10:13:35.000,77,11127050,-795,0,1773828814,15107.691127680002,119.77381170000444,50658.63007728001 2026-03-18,10:13:36.000,77,11127126,-795,0,1773828815,15107.610291960002,119.72446779000165,50658.6021288 2026-03-18,10:13:37.000,77,11127027,-795,0,1773828816,15107.704600299992,119.71036953000294,50658.62309016 2026-03-18,10:13:38.000,77,11127147,-795,0,1773828817,15107.657446129997,119.66102562000015,50658.57418032 2026-03-18,10:13:39.000,77,11127128,-795,0,1773828818,15107.630500890002,119.57643606000056,50658.6021288 2026-03-18,10:13:40.000,77,11127149,-795,0,1773828819,15107.610291960002,119.47774824000226,50658.588154560006 2026-03-18,10:13:41.000,77,11127146,-795,0,1773828820,15107.670918750002,119.52709214999777,50658.699948479996 2026-03-18,10:13:42.000,77,11127129,-795,0,1773828821,15107.637237199997,119.40725694000139,50658.61610304 2026-03-18,10:13:43.000,77,11127077,-795,0,1773828822,15107.684391369992,119.3226673800018,50658.59514168 2026-03-18,10:13:44.000,77,11127060,-795,0,1773828823,15107.657446129997,119.29447086000437,50658.63007728001 2026-03-18,10:13:45.000,77,11127113,-795,0,1773828824,15107.657446129997,119.26627433999965,50658.70693560001 2026-03-18,10:13:46.000,77,11127066,-795,0,1773828825,15107.650709820002,119.2239795600035,50658.62309016 2026-03-18,10:13:47.000,77,11127000,-795,0,1773828826,15107.617028269997,119.19578303999879,50658.685974240005 2026-03-18,10:13:48.000,77,11127044,-715,0,1773828827,15107.677655059997,119.0477513099977,50658.588154560006 2026-03-18,10:13:49.000,77,11127010,-795,0,1773828828,15107.657446129997,119.11824260999856,50658.567193200004 2026-03-18,10:13:50.000,77,11127059,-795,0,1773828829,15107.697863989997,118.99135827000282,50658.59514168 2026-03-18,10:13:51.000,77,11127024,-795,0,1773828830,15107.677655059997,118.94201436000003,50658.637064400005 2026-03-18,10:13:52.000,77,11127060,-795,0,1773828831,15107.751754470002,118.88562131999788,50658.672 2026-03-18,10:13:53.000,77,11126997,-795,0,1773828832,15107.805644949993,118.85037567000109,50658.58116744001 2026-03-18,10:13:54.000,77,11127017,-795,0,1773828833,15107.792172330002,118.8010317599983,50658.64405152 2026-03-18,10:13:55.000,77,11127058,-795,0,1773828834,15107.893216979988,118.82217915000365,50658.699948479996 2026-03-18,10:13:56.000,77,11127065,-795,0,1773828835,15107.819117569998,118.73758959000406,50658.672 2026-03-18,10:13:57.000,77,11127066,-795,0,1773828836,15107.899953289998,118.68119655000191,50658.74885832001 2026-03-18,10:13:58.000,77,11127105,-795,0,1773828837,15107.893216979988,118.62480350999977,50658.804755280005 2026-03-18,10:13:59.000,77,11127112,-795,0,1773828838,15107.940371149998,118.58250873000361,50658.699948479996 2026-03-18,10:14:00.000,77,11127014,-795,0,1773828839,15107.886480669993,118.49791917000402,50658.65802576001 2026-03-18,10:14:01.000,77,11127080,-795,0,1773828840,15107.953843769988,118.46267351999995,50658.74885832001 2026-03-18,10:14:02.000,77,11127068,-795,0,1773828841,15107.947107459993,118.46267351999995,50658.804755280005 2026-03-18,10:14:03.000,77,11127100,-795,0,1773828842,15107.960580079998,118.39923134999844,50658.66501288 2026-03-18,10:14:04.000,77,11127106,-795,0,1773828843,15107.980789009998,118.37103483000101,50658.69296136 2026-03-18,10:14:05.000,77,11127027,-795,0,1773828844,15108.048152109994,118.28644527000142,50658.685974240005 2026-03-18,10:14:06.000,77,11127159,-795,0,1773828845,15108.041415799999,118.25824875000399,50658.65103864 2026-03-18,10:14:07.000,77,11127096,-795,0,1773828846,15108.007734249994,118.13841354000033,50658.699948479996 2026-03-18,10:14:08.000,77,11127088,-795,0,1773828847,15108.027943179994,118.11726615000225,50658.685974240005 2026-03-18,10:14:09.000,77,11127145,-795,0,1773828848,15108.000997939998,118.0256274600033,50658.70693560001 2026-03-18,10:14:10.000,77,11127124,-795,0,1773828849,15108.027943179994,117.9974309399986,50658.72789696001 2026-03-18,10:14:11.000,77,11127113,-795,0,1773828850,15108.021206869998,118.05382398000074,50658.8117424 2026-03-18,10:14:12.000,77,11127069,-795,0,1773828851,15107.994261629989,117.8634974700035,50658.76283256 2026-03-18,10:14:13.000,77,11127038,-795,0,1773828852,15107.947107459993,117.79300617000263,50658.76283256 2026-03-18,10:14:14.000,77,11127091,-795,0,1773828853,15107.899953289998,117.78595704000327,50658.699948479996 2026-03-18,10:14:15.000,77,11127027,-795,0,1773828854,15107.893216979988,117.74366225999984,50658.7418712 2026-03-18,10:14:16.000,77,11127146,-795,0,1773828855,15107.933634839988,117.73661313000048,50658.71392272 2026-03-18,10:14:17.000,77,11127158,-795,0,1773828856,15107.926898529993,117.70841661000304,50658.78379392 2026-03-18,10:14:18.000,77,11127164,-795,0,1773828857,15107.873008049988,117.69431835000432,50658.6021288 2026-03-18,10:14:19.000,77,11127118,-795,0,1773828858,15107.879744359998,117.65907270000025,50658.59514168 2026-03-18,10:14:20.000,77,11127090,-795,0,1773828859,15107.906689599993,117.65202357000089,50658.71392272 2026-03-18,10:14:21.000,77,11127129,-795,0,1773828860,15107.933634839988,117.64497444000153,50658.65103864 2026-03-18,10:14:22.000,77,11127123,-795,0,1773828861,15107.913425909988,117.6167779200041,50658.672 2026-03-18,10:14:23.000,77,11127058,-795,0,1773828862,15107.906689599993,117.65907270000025,50658.62309016 2026-03-18,10:14:24.000,77,11127027,-795,0,1773828863,15107.920162219998,117.63087618000282,50658.71392272 2026-03-18,10:14:25.000,77,11127150,-795,0,1773828864,15107.947107459993,117.52513922999788,50658.685974240005 2026-03-18,10:14:26.000,77,11127075,-795,0,1773828865,15107.960580079998,117.57448314000067,50658.79078104 2026-03-18,10:14:27.000,77,11127052,-795,0,1773828866,15107.940371149998,117.51809009999852,50658.755845440006 2026-03-18,10:14:28.000,77,11127130,-795,0,1773828867,15107.967316389993,117.48989358000108,50658.72090984 2026-03-18,10:14:29.000,77,11127093,-795,0,1773828868,15107.987525319993,117.5039918399998,50658.734884080004 2026-03-18,10:14:30.000,77,11127068,-795,0,1773828869,15107.974052699989,117.45464793000428,50658.83969088 2026-03-18,10:14:31.000,77,11127029,-795,0,1773828870,15108.000997939998,117.41235315000085,50658.72789696001 2026-03-18,10:14:32.000,77,11127095,-795,0,1773828871,15107.974052699989,117.27841967999848,50658.699948479996 2026-03-18,10:14:33.000,77,11127091,-795,0,1773828872,15107.994261629989,117.22907577000296,50658.74885832001 2026-03-18,10:14:34.000,77,11126991,-795,0,1773828873,15107.994261629989,117.24317403000168,50658.77680680001 2026-03-18,10:14:35.000,77,11127095,-795,0,1773828874,15107.987525319993,117.13743708000402,50658.72090984 2026-03-18,10:14:36.000,77,11127000,-795,0,1773828875,15108.007734249994,117.14448621000338,50658.65103864 2026-03-18,10:14:37.000,77,11127029,-795,0,1773828876,15108.027943179994,117.06694578000315,50658.734884080004 2026-03-18,10:14:38.000,77,11127078,-795,0,1773828877,15108.061624729999,117.08809317000123,50658.685974240005 2026-03-18,10:14:39.000,77,11127036,-795,0,1773828878,15108.068361039994,117.00350361000164,50658.74885832001 2026-03-18,10:14:40.000,77,11127107,-795,0,1773828879,15108.061624729999,117.010552740001,50658.78379392 2026-03-18,10:14:41.000,77,11127051,-795,0,1773828880,15108.108778899994,116.98940535000293,50658.7418712 2026-03-18,10:14:42.000,77,11127143,-795,0,1773828881,15108.142460449999,116.95415969999885,50658.72789696001 2026-03-18,10:14:43.000,77,11127082,-795,0,1773828882,15108.128987829994,116.87661926999863,50658.74885832001 2026-03-18,10:14:44.000,77,11127107,-795,0,1773828883,15108.11551520999,116.84842275000119,50658.7418712 2026-03-18,10:14:45.000,77,11127073,-795,0,1773828884,15108.162669379999,116.7638331900016,50658.70693560001 2026-03-18,10:14:46.000,77,11127032,-795,0,1773828885,15108.149196759994,116.78498057999968,50658.804755280005 2026-03-18,10:14:47.000,77,11127009,-795,0,1773828886,15108.162669379999,116.73563667000417,50658.81872952 2026-03-18,10:14:48.000,77,11127145,-795,0,1773828887,15108.122251519999,116.65104711000458,50658.72090984 2026-03-18,10:14:49.000,77,11127054,-795,0,1773828888,15108.162669379999,116.58055581000372,50658.76981968 2026-03-18,10:14:50.000,77,11127078,-795,0,1773828889,15108.17614199999,116.58760494000308,50658.83969088 2026-03-18,10:14:51.000,77,11127184,-795,0,1773828890,15108.21655985999,116.552359289999,50658.82571664001 2026-03-18,10:14:52.000,77,11127163,-795,0,1773828891,15108.142460449999,116.48891712000477,50658.81872952 2026-03-18,10:14:53.000,77,11127145,-795,0,1773828892,15108.19635092999,116.43957321000198,50658.902574960004 2026-03-18,10:14:54.000,77,11127093,-795,0,1773828893,15108.20308724,116.34088539000368,50658.89558784001 2026-03-18,10:14:55.000,77,11127064,-795,0,1773828894,15108.17614199999,116.29154148000089,50658.79078104 2026-03-18,10:14:56.000,77,11127094,-795,0,1773828895,15108.189614619994,116.27744322000217,50658.8816136 2026-03-18,10:14:57.000,77,11127098,-795,0,1773828896,15108.250241409994,116.19285366000258,50658.87462648001 2026-03-18,10:14:58.000,77,11127120,-795,0,1773828897,15108.20308724,116.12236236000172,50658.8117424 2026-03-18,10:14:59.000,77,11127103,-795,0,1773828898,15108.21655985999,116.08711670999764,50658.78379392 2026-03-18,10:15:00.000,77,11127080,-795,0,1773828899,15108.230032479994,115.98137975999998,50658.734884080004 2026-03-18,10:15:01.000,77,11127070,-795,0,1773828900,15108.230032479994,115.98842888999934,50658.78379392 2026-03-18,10:15:02.000,77,11127085,-795,0,1773828901,15108.28392296,115.90383932999976,50658.7418712 2026-03-18,10:15:03.000,77,11127093,-795,0,1773828902,15108.25697771999,115.8967902000004,50658.88860072 2026-03-18,10:15:04.000,77,11127063,-795,0,1773828903,15108.34454975,115.91793758999847,50658.804755280005 2026-03-18,10:15:05.000,77,11127154,-795,0,1773828904,15108.391703919995,115.80515151000145,50658.95847192 2026-03-18,10:15:06.000,77,11127118,-795,0,1773828905,15108.45906701999,115.79810238000209,50658.76283256 2026-03-18,10:15:07.000,77,11127117,-795,0,1773828906,15108.411912849995,115.7487584699993,50658.853665120005 2026-03-18,10:15:08.000,77,11127038,-795,0,1773828907,15108.40517654,115.76990586000466,50658.83270376 2026-03-18,10:15:09.000,77,11127200,-795,0,1773828908,15108.42538547,115.650070650001,50658.8117424 2026-03-18,10:15:10.000,77,11127114,-795,0,1773828909,15108.4455944,115.57253022000077,50658.87462648001 2026-03-18,10:15:11.000,77,11127057,-795,0,1773828910,15108.40517654,115.53023544000462,50658.853665120005 2026-03-18,10:15:12.000,77,11127117,-795,0,1773828911,15108.38496761,115.49498979000055,50658.8117424 2026-03-18,10:15:13.000,77,11127041,-795,0,1773828912,15108.35802236999,115.33285980000073,50658.87462648001 2026-03-18,10:15:14.000,77,11127035,-795,0,1773828913,15108.40517654,115.34695805999945,50658.82571664001 2026-03-18,10:15:15.000,77,11127148,-795,0,1773828914,15108.38496761,115.22712285000307,50658.81872952 2026-03-18,10:15:16.000,77,11127218,-795,0,1773828915,15108.42538547,115.24122111000179,50658.89558784001 2026-03-18,10:15:17.000,77,11127112,-795,0,1773828916,15108.40517654,115.1566315500022,50658.804755280005 2026-03-18,10:15:18.000,77,11127119,-795,0,1773828917,15108.411912849995,115.10728763999941,50658.8117424 2026-03-18,10:15:19.000,77,11126983,-795,0,1773828918,15108.38496761,115.02974720999919,50658.88860072 2026-03-18,10:15:20.000,77,11127059,-795,0,1773828919,15108.42538547,114.93810852000024,50658.78379392 2026-03-18,10:15:21.000,77,11127167,-795,0,1773828920,15108.42538547,114.95925590999832,50658.923536320006 2026-03-18,10:15:22.000,77,11127092,-795,0,1773828921,15108.391703919995,114.86761721999937,50658.8816136 2026-03-18,10:15:23.000,77,11127180,-795,0,1773828922,15108.36475868,114.86761721999937,50658.853665120005 2026-03-18,10:15:24.000,77,11127053,-795,0,1773828923,15108.35802236999,114.78302765999979,50658.82571664001 2026-03-18,10:15:25.000,77,11127151,-795,0,1773828924,15108.34454975,114.69138897000084,50658.86065224 2026-03-18,10:15:26.000,77,11127091,-795,0,1773828925,15108.32434082,114.67024158000277,50658.853665120005 2026-03-18,10:15:27.000,77,11127007,-795,0,1773828926,15108.39844022999,114.6349959299987,50658.81872952 2026-03-18,10:15:28.000,77,11127064,-795,0,1773828927,15108.371494989995,114.62794679999934,50658.81872952 2026-03-18,10:15:29.000,77,11127039,-795,0,1773828928,15108.38496761,114.50811159000295,50658.83270376 2026-03-18,10:15:30.000,77,11127064,-795,0,1773828929,15108.351286059995,114.57860289000382,50658.88860072 2026-03-18,10:15:31.000,77,11127003,-795,0,1773828930,15108.39844022999,114.52220985000167,50658.902574960004 2026-03-18,10:15:32.000,77,11127055,-795,0,1773828931,15108.42538547,114.50811159000295,50658.88860072 2026-03-18,10:15:33.000,77,11127087,-795,0,1773828932,15108.50622119,114.51516072000231,50658.95847192 2026-03-18,10:15:34.000,77,11127082,-795,0,1773828933,15108.512957499996,114.49401333000424,50658.923536320006 2026-03-18,10:15:35.000,77,11127182,-795,0,1773828934,15108.573584289996,114.37417812000058,50659.00738176 2026-03-18,10:15:36.000,77,11127095,-795,0,1773828935,15108.600529529991,114.37417812000058,50659.04930448 2026-03-18,10:15:37.000,77,11127099,-795,0,1773828936,15108.600529529991,114.30368681999971,50658.972446160005 2026-03-18,10:15:38.000,77,11127070,-795,0,1773828937,15108.640947389991,114.21204813000077,50659.01436888001 2026-03-18,10:15:39.000,77,11127156,-795,0,1773828938,15108.674628939996,114.16270421999798,50658.9514848 2026-03-18,10:15:40.000,77,11126948,-795,0,1773828939,15108.674628939996,114.19794987000205,50658.91654920001 2026-03-18,10:15:41.000,77,11127047,-795,0,1773828940,15108.694837869996,114.09221292000439,50658.97943328 2026-03-18,10:15:42.000,77,11127118,-795,0,1773828941,15108.721783109992,114.05696727000031,50658.9864204 2026-03-18,10:15:43.000,77,11127059,-795,0,1773828942,15108.762200969992,114.04991814000095,50658.93052344 2026-03-18,10:15:44.000,77,11127051,-795,0,1773828943,15108.822827759992,114.02172162000352,50659.00039464 2026-03-18,10:15:45.000,77,11126991,-795,0,1773828944,15108.809355140002,113.93713206000393,50658.99340752001 2026-03-18,10:15:46.000,77,11127085,-795,0,1773828945,15108.809355140002,113.85254250000435,50658.96545904001 2026-03-18,10:15:47.000,77,11127034,-795,0,1773828946,15108.816091449997,113.78205120000348,50658.96545904001 2026-03-18,10:15:48.000,77,11127020,-795,0,1773828947,15108.809355140002,113.72565816000133,50658.9514848 2026-03-18,10:15:49.000,77,11127066,-795,0,1773828948,15108.843036689992,113.73270729000069,50658.9864204 2026-03-18,10:15:50.000,77,11127098,-795,0,1773828949,15108.876718239997,113.66221598999982,50658.972446160005 2026-03-18,10:15:51.000,77,11127096,-795,0,1773828950,15108.863245619992,113.63401947000239,50658.97943328 2026-03-18,10:15:52.000,77,11127102,-795,0,1773828951,15108.849773000002,113.61287208000431,50658.90956208 2026-03-18,10:15:53.000,77,11127075,-795,0,1773828952,15108.883454549992,113.61287208000431,50658.867639359996 2026-03-18,10:15:54.000,77,11127026,-795,0,1773828953,15108.883454549992,113.59172468999896,50658.83270376 2026-03-18,10:15:55.000,77,11127109,-795,0,1773828954,15108.923872409992,113.57762643000024,50658.88860072 2026-03-18,10:15:56.000,77,11127034,-795,0,1773828955,15108.944081339992,113.52828252000472,50658.83969088 2026-03-18,10:15:57.000,77,11127097,-795,0,1773828956,15108.944081339992,113.52828252000472,50658.93052344 2026-03-18,10:15:58.000,77,11126982,-795,0,1773828957,15108.991235510002,113.48598774000129,50659.00738176 2026-03-18,10:15:59.000,77,11127194,-795,0,1773828958,15108.977762889997,113.52123338999809,50658.88860072 2026-03-18,10:16:00.000,77,11127126,-795,0,1773828959,15108.971026580002,113.49303687000065,50658.93052344 2026-03-18,10:16:01.000,77,11127119,-795,0,1773828960,15108.950817650002,113.44369295999786,50658.89558784001 2026-03-18,10:16:02.000,77,11127082,-795,0,1773828961,15108.964290269992,113.45779122000386,50658.89558784001 2026-03-18,10:16:03.000,77,11127085,-795,0,1773828962,15108.997971819997,113.45779122000386,50658.91654920001 2026-03-18,10:16:04.000,77,11127006,-795,0,1773828963,15108.977762889997,113.46484035000321,50658.78379392 2026-03-18,10:16:05.000,77,11127099,-795,0,1773828964,15108.984499199993,113.41549644000042,50658.867639359996 2026-03-18,10:16:06.000,77,11127038,-795,0,1773828965,15109.004708129993,113.52828252000472,50658.96545904001 2026-03-18,10:16:07.000,77,11127049,-795,0,1773828966,15109.078807539998,113.42254556999978,50658.95847192 2026-03-18,10:16:08.000,77,11127053,-795,0,1773828967,15109.058598609998,113.44369295999786,50658.88860072 2026-03-18,10:16:09.000,77,11127062,-795,0,1773828968,15109.078807539998,113.42959469999914,50658.97943328 2026-03-18,10:16:10.000,77,11127065,-795,0,1773828969,15109.051862300003,113.46484035000321,50658.853665120005 2026-03-18,10:16:11.000,77,11127050,-795,0,1773828970,15109.011444440002,113.50713512999937,50658.923536320006 2026-03-18,10:16:12.000,77,11127055,-795,0,1773828971,15109.065334919993,113.42959469999914,50658.902574960004 2026-03-18,10:16:13.000,77,11127061,-795,0,1773828972,15109.125961709993,113.42959469999914,50658.87462648001 2026-03-18,10:16:14.000,77,11127023,-795,0,1773828973,15109.105752779993,113.38025079000363,50658.89558784001 2026-03-18,10:16:15.000,77,11126971,-795,0,1773828974,15109.146170639993,113.4507420900045,50658.8816136 2026-03-18,10:16:16.000,77,11127003,-795,0,1773828975,15109.146170639993,113.50008600000001,50658.89558784001 2026-03-18,10:16:17.000,77,11126948,-795,0,1773828976,15109.220270049998,113.4507420900045,50658.97943328 2026-03-18,10:16:18.000,77,11126980,-795,0,1773828977,15109.213533739989,113.42254556999978,50658.90956208 2026-03-18,10:16:19.000,77,11127081,-795,0,1773828978,15109.200061119998,113.50713512999937,50658.9864204 2026-03-18,10:16:20.000,77,11127039,-795,0,1773828979,15109.247215289994,113.47893861000193,50658.94449768001 2026-03-18,10:16:21.000,77,11127001,-795,0,1773828980,15109.247215289994,113.47893861000193,50658.93052344 2026-03-18,10:16:22.000,77,11127071,-795,0,1773828981,15109.247215289994,113.47188948000257,50658.81872952 2026-03-18,10:16:23.000,77,11127106,-795,0,1773828982,15109.33478731999,113.41549644000042,50658.853665120005 2026-03-18,10:16:24.000,77,11126966,-795,0,1773828983,15109.307842079994,113.4013981800017,50658.8816136 2026-03-18,10:16:25.000,77,11127059,-795,0,1773828984,15109.301105769999,113.35205426999892,50658.8816136 2026-03-18,10:16:26.000,77,11127054,-795,0,1773828985,15109.381941489999,113.33090688000084,50658.93751056 2026-03-18,10:16:27.000,77,11127064,-795,0,1773828986,15109.381941489999,113.35910339999828,50658.83969088 2026-03-18,10:16:28.000,77,11126999,-795,0,1773828987,15109.46277721,113.34500513999956,50658.89558784001 2026-03-18,10:16:29.000,77,11127050,-795,0,1773828988,15109.48298614,113.38729992000299,50658.972446160005 2026-03-18,10:16:30.000,77,11127005,-795,0,1773828989,15109.50319507,113.32385775000148,50659.00039464 2026-03-18,10:16:31.000,77,11127016,-795,0,1773828990,15109.54361293,113.34500513999956,50658.96545904001 2026-03-18,10:16:32.000,77,11127049,-795,0,1773828991,15109.61771233999,113.27451383999869,50659.00738176 2026-03-18,10:16:33.000,77,11127081,-795,0,1773828992,15109.631184959995,113.2392681900019,50658.972446160005 2026-03-18,10:16:34.000,77,11127030,-795,0,1773828993,15109.610976029995,113.24631732000125,50659.02834312 2026-03-18,10:16:35.000,77,11127062,-795,0,1773828994,15109.59750340999,113.28861210000468,50659.15411128 2026-03-18,10:16:36.000,77,11126987,-795,0,1773828995,15109.57729447999,113.25336645000061,50658.9864204 2026-03-18,10:16:37.000,77,11127108,-795,0,1773828996,15109.58403079,113.17582602000039,50658.93052344 2026-03-18,10:16:38.000,77,11127002,-795,0,1773828997,15109.62444865,113.16877689000103,50659.01436888001 2026-03-18,10:16:39.000,77,11126983,-795,0,1773828998,15109.55708554999,113.16172776000167,50658.96545904001 2026-03-18,10:16:40.000,77,11127052,-795,0,1773828999,15109.55708554999,113.16172776000167,50659.021356000005 2026-03-18,10:16:41.000,77,11127089,-795,0,1773829000,15109.631184959995,113.14058037000359,50659.00039464 2026-03-18,10:16:42.000,77,11127097,-795,0,1773829001,15109.489722449995,113.10533471999952,50658.9514848 2026-03-18,10:16:43.000,77,11127017,-795,0,1773829002,15109.47624982999,113.13353124000423,50659.00039464 2026-03-18,10:16:44.000,77,11127049,-795,0,1773829003,15109.53687661999,113.09828559000016,50658.97943328 2026-03-18,10:16:45.000,77,11127116,-795,0,1773829004,15109.58403079,113.02074515999993,50659.035330239996 2026-03-18,10:16:46.000,77,11127028,-795,0,1773829005,15109.46277721,113.07713820000208,50658.94449768001 2026-03-18,10:16:47.000,77,11127005,-795,0,1773829006,15109.509931379995,113.055990810004,50658.94449768001 2026-03-18,10:16:48.000,77,11127131,-795,0,1773829007,15109.530140309995,113.06303994000336,50659.04231736001 2026-03-18,10:16:49.000,77,11127000,-795,0,1773829008,15109.58403079,113.10533471999952,50659.00738176 2026-03-18,10:16:50.000,77,11127021,-795,0,1773829009,15109.57729447999,113.10533471999952,50658.99340752001 2026-03-18,10:16:51.000,77,11127128,-795,0,1773829010,15109.590767099995,113.07008907000272,50658.9514848 2026-03-18,10:16:52.000,77,11127016,-795,0,1773829011,15109.54361293,113.11238384999888,50658.9514848 2026-03-18,10:16:53.000,77,11127047,-795,0,1773829012,15109.610976029995,113.07008907000272,50658.93751056 2026-03-18,10:16:54.000,77,11127009,-795,0,1773829013,15109.610976029995,113.12648211000487,50658.88860072 2026-03-18,10:16:55.000,77,11127036,-795,0,1773829014,15109.590767099995,113.13353124000423,50658.99340752001 2026-03-18,10:16:56.000,77,11127080,-795,0,1773829015,15109.59750340999,113.11943297999824,50659.01436888001 2026-03-18,10:16:57.000,77,11127073,-795,0,1773829016,15109.59750340999,113.13353124000423,50659.06327872001 2026-03-18,10:16:58.000,77,11127031,-795,0,1773829017,15109.631184959995,113.15467863000231,50659.11218856001 2026-03-18,10:16:59.000,77,11127037,-795,0,1773829018,15109.60423972,113.0912364600008,50659.07725296 2026-03-18,10:17:00.000,77,11127066,-795,0,1773829019,15109.610976029995,113.14058037000359,50658.95847192 2026-03-18,10:17:01.000,77,11127015,-795,0,1773829020,15109.64465758,113.12648211000487,50659.1261628 2026-03-18,10:17:02.000,77,11127091,-795,0,1773829021,15109.60423972,113.12648211000487,50659.09821432 2026-03-18,10:17:03.000,77,11127081,-795,0,1773829022,15109.66486651,113.13353124000423,50659.09821432 2026-03-18,10:17:04.000,77,11127115,-795,0,1773829023,15109.61771233999,113.11238384999888,50659.02834312 2026-03-18,10:17:05.000,77,11127141,-795,0,1773829024,15109.610976029995,113.055990810004,50659.04930448 2026-03-18,10:17:06.000,77,11127078,-795,0,1773829025,15109.59750340999,113.06303994000336,50659.035330239996 2026-03-18,10:17:07.000,77,11127084,-795,0,1773829026,15109.55708554999,113.03484341999865,50658.9864204 2026-03-18,10:17:08.000,77,11127030,-795,0,1773829027,15109.56382186,113.06303994000336,50659.06327872001 2026-03-18,10:17:09.000,77,11127007,-795,0,1773829028,15109.523404,113.03484341999865,50658.95847192 2026-03-18,10:17:10.000,77,11127062,-795,0,1773829029,15109.54361293,113.02779428999929,50659.00039464 2026-03-18,10:17:11.000,77,11127081,-795,0,1773829030,15109.550349239995,113.01369603000057,50659.04930448 2026-03-18,10:17:12.000,77,11127008,-795,0,1773829031,15109.550349239995,112.99959777000186,50659.035330239996 2026-03-18,10:17:13.000,77,11127043,-795,0,1773829032,15109.59750340999,112.95730298999842,50659.070265840004 2026-03-18,10:17:14.000,77,11127066,-795,0,1773829033,15109.58403079,112.98549951000314,50658.99340752001 2026-03-18,10:17:15.000,77,11127052,-795,0,1773829034,15109.60423972,112.92205734000163,50659.04231736001 2026-03-18,10:17:16.000,77,11127079,-795,0,1773829035,15109.550349239995,112.95730298999842,50659.04930448 2026-03-18,10:17:17.000,77,11127104,-715,0,1773829036,15109.61771233999,112.90795908000291,50659.00039464 2026-03-18,10:17:18.000,77,11127057,-795,0,1773829037,15109.62444865,112.85861517000012,50659.04231736001 2026-03-18,10:17:19.000,77,11127065,-795,0,1773829038,15109.671602819995,112.9432047299997,50659.0562916 2026-03-18,10:17:20.000,77,11127062,-795,0,1773829039,15109.651393889995,112.90090995000355,50659.035330239996 2026-03-18,10:17:21.000,77,11127052,-795,0,1773829040,15109.71875698999,112.92205734000163,50659.08424008001 2026-03-18,10:17:22.000,77,11127137,-795,0,1773829041,15109.78612009,112.85861517000012,50659.04930448 2026-03-18,10:17:23.000,77,11127058,-795,0,1773829042,15109.712020679995,112.90795908000291,50659.13314992001 2026-03-18,10:17:24.000,77,11127012,-795,0,1773829043,15109.80632902,112.90090995000355,50659.091227200006 2026-03-18,10:17:25.000,77,11127038,-795,0,1773829044,15109.80632902,112.95730298999842,50659.13314992001 2026-03-18,10:17:26.000,77,11127106,-795,0,1773829045,15109.78612009,112.90795908000291,50659.11218856001 2026-03-18,10:17:27.000,77,11127112,-795,0,1773829046,15109.840010569991,112.92205734000163,50659.21699536 2026-03-18,10:17:28.000,77,11127173,-795,0,1773829047,15109.819801639991,112.8797625599982,50659.22398248 2026-03-18,10:17:29.000,77,11127161,-795,0,1773829048,15109.84674688,112.92910647000099,50659.196034 2026-03-18,10:17:30.000,77,11127052,-795,0,1773829049,15109.860219499991,112.92910647000099,50659.29385368 2026-03-18,10:17:31.000,77,11127094,-795,0,1773829050,15109.84674688,112.89386082000419,50659.203021119996 2026-03-18,10:17:32.000,77,11127079,-715,0,1773829051,15109.853483189996,112.89386082000419,50659.23096960001 2026-03-18,10:17:33.000,77,11127085,-795,0,1773829052,15109.866955810001,112.85861517000012,50659.21000824001 2026-03-18,10:17:34.000,77,11126985,-795,0,1773829053,15109.961264149992,112.8797625599982,50659.196034 2026-03-18,10:17:35.000,77,11127005,-795,0,1773829054,15109.920846289991,112.83041865000268,50659.21699536 2026-03-18,10:17:36.000,77,11127053,-795,0,1773829055,15109.988209390001,112.8797625599982,50659.28686656 2026-03-18,10:17:37.000,77,11127036,-795,0,1773829056,15109.954527839996,112.85861517000012,50659.237956720004 2026-03-18,10:17:38.000,77,11126951,-795,0,1773829057,15110.008418320002,112.87271342999884,50659.21699536 2026-03-18,10:17:39.000,77,11126937,-795,0,1773829058,15110.001682009992,112.79517299999861,50659.18205976001 2026-03-18,10:17:40.000,77,11127055,-795,0,1773829059,15110.089254040002,112.75287822000246,50659.22398248 2026-03-18,10:17:41.000,77,11127048,-795,0,1773829060,15110.129671900002,112.7810747399999,50659.27987944001 2026-03-18,10:17:42.000,77,11127020,-795,0,1773829061,15110.156617139997,112.8092712600046,50659.32180216 2026-03-18,10:17:43.000,77,11127080,-795,0,1773829062,15110.170089760002,112.70353430999967,50659.3357764 2026-03-18,10:17:44.000,77,11127011,-795,0,1773829063,15110.035363559997,112.60484649000136,50659.23096960001 2026-03-18,10:17:45.000,77,11127081,-795,0,1773829064,15110.075781419997,112.54845344999922,50659.30084080001 2026-03-18,10:17:46.000,77,11126935,-795,0,1773829065,15110.055572489997,112.54140431999986,50659.203021119996 2026-03-18,10:17:47.000,77,11127037,-795,0,1773829066,15110.156617139997,112.4991095400037,50659.258918080006 2026-03-18,10:17:48.000,77,11127047,-795,0,1773829067,15110.136408209997,112.44271650000155,50659.16808552 2026-03-18,10:17:49.000,77,11127095,-795,0,1773829068,15110.170089760002,112.44976563000091,50659.27987944001 2026-03-18,10:17:50.000,77,11127012,-795,0,1773829069,15110.197034999997,112.46386388999963,50659.237956720004 2026-03-18,10:17:51.000,77,11127042,-795,0,1773829070,15110.170089760002,112.42156911000347,50659.203021119996 2026-03-18,10:17:52.000,77,11127073,-795,0,1773829071,15110.217243929997,112.32993042000453,50659.18205976001 2026-03-18,10:17:53.000,77,11127039,-795,0,1773829072,15110.271134410003,112.27353738000238,50659.16109840001 2026-03-18,10:17:54.000,77,11127036,-795,0,1773829073,15110.163353449992,112.3228812899979,50659.196034 2026-03-18,10:17:55.000,77,11127044,-795,0,1773829074,15110.244189169993,112.27353738000238,50659.237956720004 2026-03-18,10:17:56.000,77,11127023,-795,0,1773829075,15110.210507620002,112.25943912000366,50659.18205976001 2026-03-18,10:17:57.000,77,11127060,-795,0,1773829076,15110.183562379993,112.21714434000023,50659.203021119996 2026-03-18,10:17:58.000,77,11127097,-795,0,1773829077,15110.223980239993,112.31583215999854,50659.27289232 2026-03-18,10:17:59.000,77,11127118,-795,0,1773829078,15110.197034999997,112.30878302999918,50659.28686656 2026-03-18,10:18:00.000,77,11127023,-795,0,1773829079,15110.176826069997,112.30173389999982,50659.29385368 2026-03-18,10:18:01.000,77,11127102,-795,0,1773829080,15110.203771309993,112.31583215999854,50659.27987944001 2026-03-18,10:18:02.000,77,11127118,-795,0,1773829081,15110.170089760002,112.30878302999918,50659.34975064001 2026-03-18,10:18:03.000,77,11127109,-795,0,1773829082,15110.190298690002,112.34402868000325,50659.2659052 2026-03-18,10:18:04.000,77,11127047,-795,0,1773829083,15110.183562379993,112.3228812899979,50659.36372488 2026-03-18,10:18:05.000,77,11127072,-795,0,1773829084,15110.163353449992,112.40042171999812,50659.3357764 2026-03-18,10:18:06.000,77,11127120,-795,0,1773829085,15110.183562379993,112.32993042000453,50659.22398248 2026-03-18,10:18:07.000,77,11126988,-795,0,1773829086,15110.156617139997,112.39337258999876,50659.29385368 2026-03-18,10:18:08.000,77,11127067,-795,0,1773829087,15110.149880830002,112.39337258999876,50659.32180216 2026-03-18,10:18:09.000,77,11127056,-795,0,1773829088,15110.122935589992,112.42156911000347,50659.21000824001 2026-03-18,10:18:10.000,77,11126988,-795,0,1773829089,15110.069045110002,112.37927433000004,50659.140137040005 2026-03-18,10:18:11.000,77,11127118,-795,0,1773829090,15110.136408209997,112.37222520000068,50659.21000824001 2026-03-18,10:18:12.000,77,11127060,-795,0,1773829091,15110.149880830002,112.32993042000453,50659.3357764 2026-03-18,10:18:13.000,77,11127049,-795,0,1773829092,15110.203771309993,112.35812694000197,50659.258918080006 2026-03-18,10:18:14.000,77,11127128,-795,0,1773829093,15110.176826069997,112.39337258999876,50659.237956720004 2026-03-18,10:18:15.000,77,11127111,-795,0,1773829094,15110.230716550002,112.35107781000261,50659.29385368 2026-03-18,10:18:16.000,77,11126990,-795,0,1773829095,15110.257661789998,112.3228812899979,50659.21699536 2026-03-18,10:18:17.000,77,11126984,-795,0,1773829096,15110.264398099993,112.31583215999854,50659.27289232 2026-03-18,10:18:18.000,77,11127102,-755,0,1773829097,15110.304815959993,112.30173389999982,50659.24494384 2026-03-18,10:18:19.000,77,11127079,-795,0,1773829098,15110.385651679993,112.26648825000302,50659.203021119996 2026-03-18,10:18:20.000,77,11127103,-795,0,1773829099,15110.419333229998,112.21009521000087,50659.25193096001 2026-03-18,10:18:21.000,77,11127005,-795,0,1773829100,15110.486696329994,112.22419346999959,50659.28686656 2026-03-18,10:18:22.000,77,11127039,-795,0,1773829101,15110.57426835999,112.21714434000023,50659.2659052 2026-03-18,10:18:23.000,77,11127102,-795,0,1773829102,15110.65510407999,112.13255478000065,50659.22398248 2026-03-18,10:18:24.000,77,11127031,-795,0,1773829103,15110.61468621999,112.01976870000362,50659.24494384 2026-03-18,10:18:25.000,77,11127034,-795,0,1773829104,15110.648367769994,111.99862130999827,50659.23096960001 2026-03-18,10:18:26.000,77,11127117,-795,0,1773829105,15110.70225825,111.92813001000468,50659.22398248 2026-03-18,10:18:27.000,77,11127085,-795,0,1773829106,15110.73593979999,111.89288436000061,50659.24494384 2026-03-18,10:18:28.000,77,11127109,-795,0,1773829107,15110.74267611,111.86468784000317,50659.203021119996 2026-03-18,10:18:29.000,77,11127095,-795,0,1773829108,15110.8033029,111.80124567000166,50659.14712416 2026-03-18,10:18:30.000,77,11126980,-795,0,1773829109,15110.84372076,111.78714741000294,50659.27289232 2026-03-18,10:18:31.000,77,11127071,-795,0,1773829110,15110.789830279995,111.71665611000208,50659.258918080006 2026-03-18,10:18:32.000,77,11127108,-795,0,1773829111,15110.830248139995,111.66026306999993,50659.356737760005 2026-03-18,10:18:33.000,77,11127049,-795,0,1773829112,15110.79656658999,111.67436132999865,50659.189046880005 2026-03-18,10:18:34.000,77,11127142,-795,0,1773829113,15110.84372076,111.66731219999929,50659.18205976001 2026-03-18,10:18:35.000,77,11127172,-795,0,1773829114,15110.82351183,111.56862438000098,50659.16109840001 2026-03-18,10:18:36.000,77,11127033,-795,0,1773829115,15110.8033029,111.50518220999948,50659.196034 2026-03-18,10:18:37.000,77,11127047,-795,0,1773829116,15110.83698444999,111.55452612000227,50659.23096960001 2026-03-18,10:18:38.000,77,11127092,-795,0,1773829117,15110.84372076,111.56157525000162,50659.258918080006 2026-03-18,10:18:39.000,77,11127018,-795,0,1773829118,15110.85719337999,111.52632960000483,50659.237956720004 2026-03-18,10:18:40.000,77,11126942,-795,0,1773829119,15110.81677551999,111.42059264999989,50659.38468624 2026-03-18,10:18:41.000,77,11127104,-795,0,1773829120,15110.789830279995,111.4840348200014,50659.32180216 2026-03-18,10:18:42.000,77,11127095,-795,0,1773829121,15110.769621349995,111.42764177999925,50659.27987944001 2026-03-18,10:18:43.000,77,11127052,-795,0,1773829122,15110.77635765999,111.42764177999925,50659.28686656 2026-03-18,10:18:44.000,77,11127031,-795,0,1773829123,15110.8033029,111.3360030900003,50659.29385368 2026-03-18,10:18:45.000,77,11127072,-795,0,1773829124,15110.79656658999,111.42764177999925,50659.18205976001 2026-03-18,10:18:46.000,77,11127086,-795,0,1773829125,15110.749412419995,111.46288743000332,50659.16808552 2026-03-18,10:18:47.000,77,11126982,-795,0,1773829126,15110.77635765999,111.40649439000117,50659.258918080006 2026-03-18,10:18:48.000,77,11127111,-795,0,1773829127,15110.84372076,111.43469090999861,50659.189046880005 2026-03-18,10:18:49.000,77,11127047,-795,0,1773829128,15110.82351183,111.37124874000438,50659.22398248 2026-03-18,10:18:50.000,77,11127022,-795,0,1773829129,15110.810039209995,111.43469090999861,50659.14712416 2026-03-18,10:18:51.000,77,11127104,-795,0,1773829130,15110.86392969,111.45583830000396,50659.31481504 2026-03-18,10:18:52.000,77,11127071,-795,0,1773829131,15110.870665999995,111.3853470000031,50659.38468624 2026-03-18,10:18:53.000,77,11127094,-795,0,1773829132,15110.79656658999,111.37829787000373,50659.23096960001 2026-03-18,10:18:54.000,77,11127057,-795,0,1773829133,15110.870665999995,111.39239613000245,50659.2659052 2026-03-18,10:18:55.000,77,11127067,-795,0,1773829134,15110.86392969,111.25846266000008,50659.27987944001 2026-03-18,10:18:56.000,77,11127080,-795,0,1773829135,15110.789830279995,111.20911875000456,50659.30084080001 2026-03-18,10:18:57.000,77,11127129,-795,0,1773829136,15110.870665999995,111.23026614000264,50659.29385368 2026-03-18,10:18:58.000,77,11127040,-795,0,1773829137,15110.93802909999,111.19502048999857,50659.28686656 2026-03-18,10:18:59.000,77,11127046,-795,0,1773829138,15110.96497434,111.14567658000306,50659.258918080006 2026-03-18,10:19:00.000,77,11127075,-795,0,1773829139,15110.88413862,111.14567658000306,50659.30084080001 2026-03-18,10:19:01.000,77,11127043,-795,0,1773829140,15110.93802909999,111.10338179999962,50659.475518800005 2026-03-18,10:19:02.000,77,11127019,-795,0,1773829141,15110.998655889991,110.99764485000196,50659.370711999996 2026-03-18,10:19:03.000,77,11127090,-795,0,1773829142,15111.072755299996,110.95535006999853,50659.36372488 2026-03-18,10:19:04.000,77,11127089,-795,0,1773829143,15111.133382089996,110.90600616000302,50659.405647600004 2026-03-18,10:19:05.000,77,11126976,-795,0,1773829144,15111.146854710001,110.80731834000471,50659.34276352 2026-03-18,10:19:06.000,77,11127034,-795,0,1773829145,15111.153591019996,110.75092530000256,50659.27289232 2026-03-18,10:19:07.000,77,11127053,-755,0,1773829146,15111.173799949996,110.7438761700032,50659.356737760005 2026-03-18,10:19:08.000,77,11127034,-795,0,1773829147,15111.227690430002,110.63813921999827,50659.27987944001 2026-03-18,10:19:09.000,77,11127096,-795,0,1773829148,15111.261371979992,110.58879531000275,50659.32878928001 2026-03-18,10:19:10.000,77,11127035,-795,0,1773829149,15111.214217809997,110.51830401000188,50659.46853168001 2026-03-18,10:19:11.000,77,11126997,-795,0,1773829150,15111.295053529997,110.42666532000294,50659.30084080001 2026-03-18,10:19:12.000,77,11127134,-795,0,1773829151,15111.335471389997,110.39846879999823,50659.405647600004 2026-03-18,10:19:13.000,77,11127075,-795,0,1773829152,15111.301789839992,110.27158446000249,50659.31481504 2026-03-18,10:19:14.000,77,11126976,-795,0,1773829153,15111.348944010002,110.2856827200012,50659.31481504 2026-03-18,10:19:15.000,77,11126961,-795,0,1773829154,15111.396098179997,110.17994577000354,50659.28686656 2026-03-18,10:19:16.000,77,11127073,-795,0,1773829155,15111.396098179997,110.20814229000098,50659.38468624 2026-03-18,10:19:17.000,77,11126994,-795,0,1773829156,15111.389361870002,110.19404403000226,50659.34276352 2026-03-18,10:19:18.000,77,11127032,-795,0,1773829157,15111.449988660002,110.1869949000029,50659.356737760005 2026-03-18,10:19:19.000,77,11126994,-795,0,1773829158,15111.483670209993,110.2222405499997,50659.41263472 2026-03-18,10:19:20.000,77,11127021,-795,0,1773829159,15111.577978549998,110.19404403000226,50659.49648016001 2026-03-18,10:19:21.000,77,11127078,-795,0,1773829160,15111.564505929993,110.24338793999777,50659.38468624 2026-03-18,10:19:22.000,77,11127073,-795,0,1773829161,15111.564505929993,110.23633880999841,50659.51744152001 2026-03-18,10:19:23.000,77,11127091,-795,0,1773829162,15111.611660099989,110.335026630004,50659.5104544 2026-03-18,10:19:24.000,77,11127114,-795,0,1773829163,15111.618396409998,110.29978097999992,50659.48250592 2026-03-18,10:19:25.000,77,11127012,-795,0,1773829164,15111.625132719993,110.37027228000079,50659.50346728 2026-03-18,10:19:26.000,77,11127030,-795,0,1773829165,15111.692495819989,110.34912489000271,50659.4405832 2026-03-18,10:19:27.000,77,11127108,-795,0,1773829166,15111.699232129999,110.44781271000102,50659.356737760005 2026-03-18,10:19:28.000,77,11127104,-795,0,1773829167,15111.645341649993,110.41961619000358,50659.538402879996 2026-03-18,10:19:29.000,77,11127061,-795,0,1773829168,15111.699232129999,110.45486184000038,50659.51744152001 2026-03-18,10:19:30.000,77,11127057,-795,0,1773829169,15111.638605339998,110.49010749000445,50659.49648016001 2026-03-18,10:19:31.000,77,11127038,-795,0,1773829170,15111.638605339998,110.54650052999932,50659.46154456 2026-03-18,10:19:32.000,77,11127094,-795,0,1773829171,15111.658814269998,110.56059878999804,50659.48250592 2026-03-18,10:19:33.000,77,11127050,-795,0,1773829172,15111.665550579994,110.57469705000403,50659.54539000001 2026-03-18,10:19:34.000,77,11127085,-795,0,1773829173,15111.598187479998,110.55354965999868,50659.4405832 2026-03-18,10:19:35.000,77,11127167,-795,0,1773829174,15111.604923789993,110.53945139999996,50659.46154456 2026-03-18,10:19:36.000,77,11127019,-715,0,1773829175,15111.604923789993,110.5324022700006,50659.43359608 2026-03-18,10:19:37.000,77,11127065,-795,0,1773829176,15111.618396409998,110.58174618000339,50659.37769912001 2026-03-18,10:19:38.000,77,11127041,-795,0,1773829177,15111.719441059999,110.58879531000275,50659.38468624 2026-03-18,10:19:39.000,77,11127026,-675,0,1773829178,15111.712704749989,110.4971566200038,50659.45455744 2026-03-18,10:19:40.000,77,11127019,-795,0,1773829179,15111.699232129999,110.57469705000403,50659.5104544 2026-03-18,10:19:41.000,77,11127102,-795,0,1773829180,15111.759858919999,110.48305835999781,50659.41962184001 2026-03-18,10:19:42.000,77,11127068,-795,0,1773829181,15111.766595229994,110.56764792000467,50659.524428640005 2026-03-18,10:19:43.000,77,11127045,-795,0,1773829182,15111.780067849999,110.55354965999868,50659.573338480004 2026-03-18,10:19:44.000,77,11127143,-795,0,1773829183,15111.83395832999,110.51830401000188,50659.475518800005 2026-03-18,10:19:45.000,77,11126990,-795,0,1773829184,15111.8811125,110.4689600999991,50659.524428640005 2026-03-18,10:19:46.000,77,11127037,-795,0,1773829185,15111.928266669995,110.44076358000166,50659.46853168001 2026-03-18,10:19:47.000,77,11127063,-755,0,1773829186,15111.95521190999,110.46191096999974,50659.41263472 2026-03-18,10:19:48.000,77,11127110,-795,0,1773829187,15112.00236608,110.4337144500023,50659.45455744 2026-03-18,10:19:49.000,77,11127136,-795,0,1773829188,15112.02257501,110.39141966999887,50659.39167336 2026-03-18,10:19:50.000,77,11127067,-795,0,1773829189,15111.97542083999,110.50420575000317,50659.45455744 2026-03-18,10:19:51.000,77,11127100,-795,0,1773829190,15112.04278394,110.44781271000102,50659.405647600004 2026-03-18,10:19:52.000,77,11127048,-795,0,1773829191,15112.03604762999,110.4337144500023,50659.5104544 2026-03-18,10:19:53.000,77,11127041,-795,0,1773829192,15112.09667441999,110.31387923999864,50659.48250592 2026-03-18,10:19:54.000,77,11127094,-795,0,1773829193,15112.11688334999,110.34207576000335,50659.54539000001 2026-03-18,10:19:55.000,77,11127070,-795,0,1773829194,15112.20445538,110.27158446000249,50659.48949304 2026-03-18,10:19:56.000,77,11127153,-795,0,1773829195,15112.18424645,110.2856827200012,50659.405647600004 2026-03-18,10:19:57.000,77,11127062,-795,0,1773829196,15112.211191689996,110.21519142000034,50659.475518800005 2026-03-18,10:19:58.000,77,11126992,-795,0,1773829197,15112.2852911,110.25748620000377,50659.41263472 2026-03-18,10:19:59.000,77,11127118,-795,0,1773829198,15112.305500030001,110.13765099000011,50659.524428640005 2026-03-18,10:20:00.000,77,11126999,-795,0,1773829199,15112.292027409996,110.11650360000203,50659.48949304 2026-03-18,10:20:01.000,77,11127082,-795,0,1773829200,15112.312236339996,110.03191404000245,50659.41263472 2026-03-18,10:20:02.000,77,11127092,-755,0,1773829201,15112.298763719991,109.98961925999902,50659.44757032001 2026-03-18,10:20:03.000,77,11127064,-795,0,1773829202,15112.238136929991,109.88388231000135,50659.45455744 2026-03-18,10:20:04.000,77,11127036,-795,0,1773829203,15112.26508217,109.85568579000392,50659.41962184001 2026-03-18,10:20:05.000,77,11127151,-795,0,1773829204,15112.251609549996,109.91207882999879,50659.426608960006 2026-03-18,10:20:06.000,77,11126969,-795,0,1773829205,15112.24487324,109.79224362000241,50659.46853168001 2026-03-18,10:20:07.000,77,11127104,-795,0,1773829206,15112.258345859991,109.74994883999898,50659.307827920005 2026-03-18,10:20:08.000,77,11127135,-795,0,1773829207,15112.2852911,109.67240840999875,50659.39866048001 2026-03-18,10:20:09.000,77,11127037,-795,0,1773829208,15112.292027409996,109.71470319000218,50659.39866048001 2026-03-18,10:20:10.000,77,11127143,-795,0,1773829209,15112.217927999991,109.70060493000346,50659.46154456 2026-03-18,10:20:11.000,77,11127101,-795,0,1773829210,15112.211191689996,109.65126102000067,50659.41263472 2026-03-18,10:20:12.000,77,11127000,-795,0,1773829211,15112.22466431,109.64421189000132,50659.41263472 2026-03-18,10:20:13.000,77,11127095,-795,0,1773829212,15112.238136929991,109.73585058000026,50659.475518800005 2026-03-18,10:20:14.000,77,11127048,-795,0,1773829213,15112.231400619996,109.67240840999875,50659.44757032001 2026-03-18,10:20:15.000,77,11127273,-795,0,1773829214,15112.251609549996,109.72175232000154,50659.46154456 2026-03-18,10:20:16.000,77,11127235,-795,0,1773829215,15112.278554789991,109.6935558000041,50659.44757032001 2026-03-18,10:20:17.000,77,11127135,-795,0,1773829216,15112.345917890001,109.70765406000282,50659.46853168001 2026-03-18,10:20:18.000,77,11127030,-795,0,1773829217,15112.339181579991,109.65831015000003,50659.50346728 2026-03-18,10:20:19.000,77,11127116,-795,0,1773829218,15112.318972649991,109.6935558000041,50659.41263472 2026-03-18,10:20:20.000,77,11127029,-795,0,1773829219,15112.292027409996,109.72175232000154,50659.55237712 2026-03-18,10:20:21.000,77,11127110,-755,0,1773829220,15112.339181579991,109.75699796999834,50659.54539000001 2026-03-18,10:20:22.000,77,11127107,-795,0,1773829221,15112.345917890001,109.7288014500009,50659.5803256 2026-03-18,10:20:23.000,77,11127069,-795,0,1773829222,15112.366126820001,109.73585058000026,50659.62224832 2026-03-18,10:20:24.000,77,11127073,-795,0,1773829223,15112.473907779997,109.67945753999811,50659.56635136001 2026-03-18,10:20:25.000,77,11127016,-795,0,1773829224,15112.440226229992,109.67240840999875,50659.60128696 2026-03-18,10:20:26.000,77,11127134,-795,0,1773829225,15112.507589330002,109.70765406000282,50659.67814528 2026-03-18,10:20:27.000,77,11127149,-795,0,1773829226,15112.467171470002,109.73585058000026,50659.60128696 2026-03-18,10:20:28.000,77,11127035,-795,0,1773829227,15112.588425050002,109.62306450000324,50659.594299840006 2026-03-18,10:20:29.000,77,11127107,-795,0,1773829228,15112.595161359997,109.68650667000475,50659.720068 2026-03-18,10:20:30.000,77,11127124,-795,0,1773829229,15112.608633980002,109.6653592799994,50659.61526120001 2026-03-18,10:20:31.000,77,11127072,-795,0,1773829230,15112.635579219997,109.61601537000388,50659.61526120001 2026-03-18,10:20:32.000,77,11127029,-795,0,1773829231,15112.655788149998,109.67240840999875,50659.62224832 2026-03-18,10:20:33.000,77,11127100,-795,0,1773829232,15112.750096489988,109.6653592799994,50659.79692632 2026-03-18,10:20:34.000,77,11127183,-795,0,1773829233,15112.743360179993,109.61601537000388,50659.643209680005 2026-03-18,10:20:35.000,77,11127076,-795,0,1773829234,15112.797250659998,109.59486797999853,50659.72705512 2026-03-18,10:20:36.000,77,11127043,-795,0,1773829235,15112.810723279988,109.54552407000301,50659.68513240001 2026-03-18,10:20:37.000,77,11127134,-795,0,1773829236,15112.857877449998,109.56667146000109,50659.72705512 2026-03-18,10:20:38.000,77,11127186,-795,0,1773829237,15112.878086379998,109.56667146000109,50659.72705512 2026-03-18,10:20:39.000,77,11127151,-795,0,1773829238,15112.925240549994,109.5173275499983,50659.68513240001 2026-03-18,10:20:40.000,77,11127082,-795,0,1773829239,15112.985867339994,109.48913103000086,50659.74801648 2026-03-18,10:20:41.000,77,11126931,-795,0,1773829240,15112.97239471999,109.39749234000192,50659.74801648 2026-03-18,10:20:42.000,77,11127136,-795,0,1773829241,15112.99260364999,109.41863973,50659.58731272001 2026-03-18,10:20:43.000,77,11127114,-795,0,1773829242,15113.046494129994,109.31290278000233,50659.68513240001 2026-03-18,10:20:44.000,77,11127125,-795,0,1773829243,15113.05323043999,109.22126409000339,50659.66417104001 2026-03-18,10:20:45.000,77,11127029,-795,0,1773829244,15113.12059354,109.16487105000124,50659.61526120001 2026-03-18,10:20:46.000,77,11127172,-795,0,1773829245,15113.13406615999,109.09437975000037,50659.73404224001 2026-03-18,10:20:47.000,77,11127048,-795,0,1773829246,15113.208165569995,109.06618323000293,50659.63622256001 2026-03-18,10:20:48.000,77,11127134,-795,0,1773829247,15113.268792359995,109.0238884499995,50659.643209680005 2026-03-18,10:20:49.000,77,11127106,-795,0,1773829248,15113.21490187999,109.04503584000486,50659.60827408 2026-03-18,10:20:50.000,77,11126994,-795,0,1773829249,15113.34289177,108.91110237000248,50659.692119520005 2026-03-18,10:20:51.000,77,11127043,-795,0,1773829250,15113.40351856,108.95339714999864,50659.761990720006 2026-03-18,10:20:52.000,77,11127099,-795,0,1773829251,15113.40351856,108.90405324000312,50659.75500360001 2026-03-18,10:20:53.000,77,11127037,-795,0,1773829252,15113.477617969991,108.96749541000463,50659.8248748 2026-03-18,10:20:54.000,77,11127073,-795,0,1773829253,15113.477617969991,108.94634801999928,50659.77596496 2026-03-18,10:20:55.000,77,11127060,-795,0,1773829254,15113.477617969991,108.91815150000184,50659.83186192001 2026-03-18,10:20:56.000,77,11127137,-795,0,1773829255,15113.497826899991,108.85470933000033,50659.84583616 2026-03-18,10:20:57.000,77,11127003,-795,0,1773829256,15113.565190000001,108.95339714999864,50659.98557856 2026-03-18,10:20:58.000,77,11127065,-795,0,1773829257,15113.672970959997,108.960446279998,50659.95763008 2026-03-18,10:20:59.000,77,11127140,-795,0,1773829258,15113.632553099997,108.95339714999864,50659.929681600006 2026-03-18,10:21:00.000,77,11127113,-795,0,1773829259,15113.666234650002,108.93224976000056,50659.88775888 2026-03-18,10:21:01.000,77,11127136,-795,0,1773829260,15113.679707269992,108.960446279998,50659.98557856 2026-03-18,10:21:02.000,77,11126991,-795,0,1773829261,15113.639289409992,108.93929888999992,50660.01352704 2026-03-18,10:21:03.000,77,11126970,-795,0,1773829262,15113.639289409992,108.91110237000248,50660.00653992 2026-03-18,10:21:04.000,77,11126984,-795,0,1773829263,15113.538244759991,108.86880758999905,50659.978591440005 2026-03-18,10:21:05.000,77,11127064,-795,0,1773829264,15113.48435428,108.9252006300012,50659.99256568 2026-03-18,10:21:06.000,77,11127078,-795,0,1773829265,15113.612344169997,108.9252006300012,50660.06243688 2026-03-18,10:21:07.000,77,11127073,-795,0,1773829266,15113.538244759991,108.8899549800044,50660.04846264001 2026-03-18,10:21:08.000,77,11127045,-795,0,1773829267,15113.477617969991,108.84766020000097,50660.06243688 2026-03-18,10:21:09.000,77,11127049,-795,0,1773829268,15113.477617969991,108.83356194000226,50660.01352704 2026-03-18,10:21:10.000,77,11127164,-795,0,1773829269,15113.450672729996,108.81946368000354,50660.08339824 2026-03-18,10:21:11.000,77,11127035,-795,0,1773829270,15113.46414535,108.76307064000139,50659.98557856 2026-03-18,10:21:12.000,77,11127021,-795,0,1773829271,15113.41699117999,108.84061107000161,50659.95064296001 2026-03-18,10:21:13.000,77,11127041,-795,0,1773829272,15113.437200109991,108.77011977000075,50659.98557856 2026-03-18,10:21:14.000,77,11127032,-795,0,1773829273,15113.410254869996,108.80536542000482,50660.00653992 2026-03-18,10:21:15.000,77,11126890,-795,0,1773829274,15113.450672729996,108.74192325000331,50659.98557856 2026-03-18,10:21:16.000,77,11127032,-795,0,1773829275,15113.470881659996,108.84766020000097,50659.908720240004 2026-03-18,10:21:17.000,77,11127129,-795,0,1773829276,15113.518035829991,108.79831628999818,50659.95763008 2026-03-18,10:21:18.000,77,11127007,-795,0,1773829277,15113.639289409992,108.74897238000267,50659.929681600006 2026-03-18,10:21:19.000,77,11127088,-795,0,1773829278,15113.666234650002,108.73487412000395,50659.99256568 2026-03-18,10:21:20.000,77,11127104,-755,0,1773829279,15113.794224539997,108.73487412000395,50660.027501280005 2026-03-18,10:21:21.000,77,11127074,-795,0,1773829280,15113.881796569993,108.70667759999924,50660.08339824 2026-03-18,10:21:22.000,77,11127070,-795,0,1773829281,15113.854851329997,108.72782499000459,50660.06942400001 2026-03-18,10:21:23.000,77,11127126,-795,0,1773829282,15113.888532880002,108.72077585999796,50660.15326944 2026-03-18,10:21:24.000,77,11126993,-795,0,1773829283,15113.902005499993,108.59389152000222,50660.05544976 2026-03-18,10:21:25.000,77,11127019,-795,0,1773829284,15113.976104909998,108.60094065000158,50660.06243688 2026-03-18,10:21:26.000,77,11127086,-795,0,1773829285,15113.969368599988,108.54454760999943,50659.978591440005 2026-03-18,10:21:27.000,77,11127125,-795,0,1773829286,15113.888532880002,108.4670071799992,50659.95064296001 2026-03-18,10:21:28.000,77,11127112,-795,0,1773829287,15113.962632289993,108.48110543999792,50659.9646172 2026-03-18,10:21:29.000,77,11127118,-795,0,1773829288,15114.050204319989,108.43881066000176,50659.98557856 2026-03-18,10:21:30.000,77,11127025,-795,0,1773829289,15114.036731699998,108.43881066000176,50660.08339824 2026-03-18,10:21:31.000,77,11127018,-795,0,1773829290,15114.016522769998,108.38241761999961,50660.06243688 2026-03-18,10:21:32.000,77,11127065,-795,0,1773829291,15114.036731699998,108.40356500999769,50659.95064296001 2026-03-18,10:21:33.000,77,11127107,-795,0,1773829292,15114.083885869994,108.35422110000218,50660.06243688 2026-03-18,10:21:34.000,77,11127069,-795,0,1773829293,15114.016522769998,108.34012284000346,50660.05544976 2026-03-18,10:21:35.000,77,11127038,-795,0,1773829294,15114.016522769998,108.34012284000346,50660.06942400001 2026-03-18,10:21:36.000,77,11127002,-795,0,1773829295,15114.029995389988,108.29782806000003,50659.99256568 2026-03-18,10:21:37.000,77,11126940,-795,0,1773829296,15114.023259079993,108.31192631999875,50660.20217928 2026-03-18,10:21:38.000,77,11127070,-795,0,1773829297,15114.077149559998,108.26258241000323,50660.11134672 2026-03-18,10:21:39.000,77,11127160,-795,0,1773829298,15113.962632289993,108.30487718999939,50659.98557856 2026-03-18,10:21:40.000,77,11127053,-795,0,1773829299,15113.982841219993,108.29077893000067,50660.11833384001 2026-03-18,10:21:41.000,77,11127125,-795,0,1773829300,15113.902005499993,108.4317615300024,50660.18820504001 2026-03-18,10:21:42.000,77,11127094,-795,0,1773829301,15113.854851329997,108.37536849000026,50660.23012776 2026-03-18,10:21:43.000,77,11126992,-795,0,1773829302,15113.922214429993,108.53749848000007,50660.18820504001 2026-03-18,10:21:44.000,77,11127079,-795,0,1773829303,15113.989577529988,108.56569500000478,50660.313973200005 2026-03-18,10:21:45.000,77,11127019,-795,0,1773829304,15114.003050149993,108.65028456000437,50660.18820504001 2026-03-18,10:21:46.000,77,11127024,-795,0,1773829305,15113.949159669988,108.69257934000052,50660.25108912 2026-03-18,10:21:47.000,77,11127035,-795,0,1773829306,15114.016522769998,108.58684239000286,50660.21615352001 2026-03-18,10:21:48.000,77,11127167,-795,0,1773829307,15113.969368599988,108.62913716999901,50660.097372480006 2026-03-18,10:21:49.000,77,11127043,-795,0,1773829308,15114.056940629998,108.65733369000372,50660.22314064 2026-03-18,10:21:50.000,77,11127063,-795,0,1773829309,15114.083885869994,108.69962846999988,50660.20217928 2026-03-18,10:21:51.000,77,11127047,-795,0,1773829310,15114.077149559998,108.69257934000052,50660.22314064 2026-03-18,10:21:52.000,77,11127048,-795,0,1773829311,15114.070413249989,108.72782499000459,50660.13929520001 2026-03-18,10:21:53.000,77,11126952,-795,0,1773829312,15114.009786459988,108.69962846999988,50660.12532096 2026-03-18,10:21:54.000,77,11126981,-795,0,1773829313,15114.117567419999,108.76307064000139,50660.18820504001 2026-03-18,10:21:55.000,77,11127064,-795,0,1773829314,15114.043468009993,108.72782499000459,50660.2790376 2026-03-18,10:21:56.000,77,11127153,-795,0,1773829315,15114.097358489998,108.79126715999882,50660.21615352001 2026-03-18,10:21:57.000,77,11127015,-795,0,1773829316,15114.178194209999,108.79126715999882,50660.23012776 2026-03-18,10:21:58.000,77,11127012,-795,0,1773829317,15114.19166682999,108.73487412000395,50660.2790376 2026-03-18,10:21:59.000,77,11127038,-795,0,1773829318,15114.151248969989,108.75602151000203,50660.1742308 2026-03-18,10:22:00.000,77,11126919,-795,0,1773829319,15114.27923886,108.74897238000267,50660.13230808 2026-03-18,10:22:01.000,77,11127040,-795,0,1773829320,15114.33312933999,108.72077585999796,50660.18121792 2026-03-18,10:22:02.000,77,11127239,-795,0,1773829321,15114.346601959995,108.78421802999947,50660.27205048 2026-03-18,10:22:03.000,77,11127012,-795,0,1773829322,15114.37354719999,108.8265128100029,50660.38384440001 2026-03-18,10:22:04.000,77,11127013,-795,0,1773829323,15114.40049244,108.72782499000459,50660.265063360006 2026-03-18,10:22:05.000,77,11127039,-795,0,1773829324,15114.45438291999,108.74192325000331,50660.28602472001 2026-03-18,10:22:06.000,77,11127032,-795,0,1773829325,15114.43417398999,108.72782499000459,50660.28602472001 2026-03-18,10:22:07.000,77,11127081,-795,0,1773829326,15114.47459184999,108.65028456000437,50660.16724368001 2026-03-18,10:22:08.000,77,11127078,-635,0,1773829327,15114.49480077999,108.66438282000308,50660.16025656 2026-03-18,10:22:09.000,77,11127135,-795,0,1773829328,15114.47459184999,108.5797932600035,50660.28602472001 2026-03-18,10:22:10.000,77,11126990,-795,0,1773829329,15114.49480077999,108.60094065000158,50660.39781864 2026-03-18,10:22:11.000,77,11126942,-795,0,1773829330,15114.508273399995,108.53044935000071,50660.23012776 2026-03-18,10:22:12.000,77,11127028,-795,0,1773829331,15114.52174602,108.58684239000286,50660.32794744 2026-03-18,10:22:13.000,77,11127031,-795,0,1773829332,15114.49480077999,108.56569500000478,50660.39083152 2026-03-18,10:22:14.000,77,11127016,-795,0,1773829333,15114.508273399995,108.52340022000135,50660.23012776 2026-03-18,10:22:15.000,77,11127009,-795,0,1773829334,15114.548691259995,108.48815457000455,50660.29999896 2026-03-18,10:22:16.000,77,11126976,-795,0,1773829335,15114.56216388,108.4670071799992,50660.25807624001 2026-03-18,10:22:17.000,77,11127018,-795,0,1773829336,15114.548691259995,108.50225283000327,50660.32794744 2026-03-18,10:22:18.000,77,11127094,-795,0,1773829337,15114.59584542999,108.50225283000327,50660.39083152 2026-03-18,10:22:19.000,77,11127128,-795,0,1773829338,15114.61605435999,108.52340022000135,50660.35589592001 2026-03-18,10:22:20.000,77,11127105,-795,0,1773829339,15114.61605435999,108.39651587999833,50660.36987016 2026-03-18,10:22:21.000,77,11127048,-795,0,1773829340,15114.656472219991,108.42471240000305,50660.34192168 2026-03-18,10:22:22.000,77,11127068,-795,0,1773829341,15114.629526979996,108.38946674999897,50660.29301184 2026-03-18,10:22:23.000,77,11127012,-795,0,1773829342,15114.6429996,108.35422110000218,50660.38384440001 2026-03-18,10:22:24.000,77,11127106,-795,0,1773829343,15114.690153769996,108.26258241000323,50660.20217928 2026-03-18,10:22:25.000,77,11126997,-795,0,1773829344,15114.717099009991,108.32602458000474,50660.29301184 2026-03-18,10:22:26.000,77,11126978,-795,0,1773829345,15114.770989489996,108.24848415000451,50660.36987016 2026-03-18,10:22:27.000,77,11126997,-795,0,1773829346,15114.804671040001,108.22733675999916,50660.32794744 2026-03-18,10:22:28.000,77,11127080,-795,0,1773829347,15114.851825209997,108.2202876299998,50660.36987016 2026-03-18,10:22:29.000,77,11127010,-795,0,1773829348,15114.932660929997,108.21323850000044,50660.376857279996 2026-03-18,10:22:30.000,77,11127037,-795,0,1773829349,15114.952869859997,108.23438588999852,50660.362883040005 2026-03-18,10:22:31.000,77,11127081,-795,0,1773829350,15114.986551410002,108.19914024000173,50660.36987016 2026-03-18,10:22:32.000,77,11127040,-795,0,1773829351,15115.006760340002,108.185041980003,50660.38384440001 2026-03-18,10:22:33.000,77,11127162,-795,0,1773829352,15114.979815099992,108.17094372000429,50660.46070272 2026-03-18,10:22:34.000,77,11126942,-795,0,1773829353,15115.040441889993,108.10045242000342,50660.40480576001 2026-03-18,10:22:35.000,77,11126995,-795,0,1773829354,15115.040441889993,108.11455068000214,50660.376857279996 2026-03-18,10:22:36.000,77,11127019,-795,0,1773829355,15115.060650819993,108.07225589999871,50660.46768984 2026-03-18,10:22:37.000,77,11127065,-795,0,1773829356,15115.107804990002,108.1215998100015,50660.50961256 2026-03-18,10:22:38.000,77,11127077,-795,0,1773829357,15115.134750229998,108.07930502999807,50660.50961256 2026-03-18,10:22:39.000,77,11127102,-795,0,1773829358,15115.154959159998,108.05815763999999,50660.52358680001 2026-03-18,10:22:40.000,77,11127100,-795,0,1773829359,15115.148222849988,108.03701025000191,50660.51659968 2026-03-18,10:22:41.000,77,11126952,-795,0,1773829360,15115.134750229998,108.05815763999999,50660.46070272 2026-03-18,10:22:42.000,77,11127027,-795,0,1773829361,15115.181904399993,108.00881373000448,50660.432754240006 2026-03-18,10:22:43.000,77,11127061,-795,0,1773829362,15115.175168089998,108.03701025000191,50660.43974136 2026-03-18,10:22:44.000,77,11126997,-795,0,1773829363,15115.121277609993,108.0229119900032,50660.50961256 2026-03-18,10:22:45.000,77,11127101,-795,0,1773829364,15115.222322259993,108.00881373000448,50660.55153528001 2026-03-18,10:22:46.000,77,11127025,-795,0,1773829365,15115.242531189993,107.98766633999912,50660.57249664001 2026-03-18,10:22:47.000,77,11127175,-795,0,1773829366,15115.256003809998,107.86078200000338,50660.44672848 2026-03-18,10:22:48.000,77,11127047,-795,0,1773829367,15115.276212739998,107.90307677999954,50660.49563832 2026-03-18,10:22:49.000,77,11127027,-795,0,1773829368,15115.350312149989,107.90307677999954,50660.50961256 2026-03-18,10:22:50.000,77,11127130,-795,0,1773829369,15115.309894289989,107.88192939000146,50660.50262544001 2026-03-18,10:22:51.000,77,11127109,-795,0,1773829370,15115.343575839994,107.89602765000018,50660.579483760004 2026-03-18,10:22:52.000,77,11127000,-795,0,1773829371,15115.323366909994,107.86078200000338,50660.4886512 2026-03-18,10:22:53.000,77,11127210,-795,0,1773829372,15115.404202629994,107.83258547999867,50660.50961256 2026-03-18,10:22:54.000,77,11127018,-795,0,1773829373,15115.45135679999,107.726848530001,50660.530573920005 2026-03-18,10:22:55.000,77,11127122,-795,0,1773829374,15115.458093109999,107.71275027000229,50660.4886512 2026-03-18,10:22:56.000,77,11127061,-795,0,1773829375,15115.47156572999,107.7761924400038,50660.411792880004 2026-03-18,10:22:57.000,77,11127141,-795,0,1773829376,15115.55240144999,107.68455375000485,50660.45371560001 2026-03-18,10:22:58.000,77,11127082,-795,0,1773829377,15115.61976455,107.70570114000293,50660.51659968 2026-03-18,10:22:59.000,77,11126970,-795,0,1773829378,15115.63997348,107.65635723000014,50660.42576712001 2026-03-18,10:23:00.000,77,11126968,-795,0,1773829379,15115.66018241,107.62111158000334,50660.53756104 2026-03-18,10:23:01.000,77,11127042,-795,0,1773829380,15115.65344609999,107.5647185400012,50660.481664080005 2026-03-18,10:23:02.000,77,11127098,-795,0,1773829381,15115.727545509995,107.44488333000481,50660.52358680001 2026-03-18,10:23:03.000,77,11127078,-795,0,1773829382,15115.869008019996,107.50832549999905,50660.530573920005 2026-03-18,10:23:04.000,77,11127221,-795,0,1773829383,15115.895953259991,107.50832549999905,50660.56550952 2026-03-18,10:23:05.000,77,11127009,-795,0,1773829384,15115.943107430001,107.42373593999946,50660.58647088 2026-03-18,10:23:06.000,77,11126994,-795,0,1773829385,15115.949843739996,107.4166868100001,50660.4886512 2026-03-18,10:23:07.000,77,11127032,-795,0,1773829386,15115.996997909991,107.33209725000052,50660.58647088 2026-03-18,10:23:08.000,77,11127069,-795,0,1773829387,15115.976788979991,107.34619550999923,50660.55153528001 2026-03-18,10:23:09.000,77,11127018,-795,0,1773829388,15116.084569940002,107.28980247000436,50660.67730344 2026-03-18,10:23:10.000,77,11127146,-795,0,1773829389,15116.050888389997,107.26865507999901,50660.69127768001 2026-03-18,10:23:11.000,77,11126967,-795,0,1773829390,15116.084569940002,107.20521291000478,50660.60743224 2026-03-18,10:23:12.000,77,11127090,-795,0,1773829391,15115.990261599996,107.18406551999942,50660.57249664001 2026-03-18,10:23:13.000,77,11126981,-795,0,1773829392,15116.044152080001,107.15586900000199,50660.58647088 2026-03-18,10:23:14.000,77,11127095,-795,0,1773829393,15116.030679459996,107.20521291000478,50660.67031632001 2026-03-18,10:23:15.000,77,11126999,-795,0,1773829394,15116.017206839992,107.09947595999984,50660.6633292 2026-03-18,10:23:16.000,77,11127137,-795,0,1773829395,15116.017206839992,107.08537770000112,50660.68429056 2026-03-18,10:23:17.000,77,11127039,-795,0,1773829396,15116.030679459996,107.08537770000112,50660.530573920005 2026-03-18,10:23:18.000,77,11127085,-795,0,1773829397,15116.030679459996,107.03603378999833,50660.579483760004 2026-03-18,10:23:19.000,77,11127100,-795,0,1773829398,15115.983525290001,107.08537770000112,50660.5585224 2026-03-18,10:23:20.000,77,11127008,-795,0,1773829399,15116.010470529996,107.09947595999984,50660.67031632001 2026-03-18,10:23:21.000,77,11127089,-795,0,1773829400,15116.098042559992,107.02898465999897,50660.64236784001 2026-03-18,10:23:22.000,77,11127093,-795,0,1773829401,15116.037415769992,107.11357421999855,50660.71922616001 2026-03-18,10:23:23.000,77,11127130,-795,0,1773829402,15115.976788979991,107.09242683000048,50660.698264800005 2026-03-18,10:23:24.000,77,11127001,-795,0,1773829403,15115.990261599996,107.09242683000048,50660.68429056 2026-03-18,10:23:25.000,77,11127104,-795,0,1773829404,15115.949843739996,107.05718118000368,50660.65634208 2026-03-18,10:23:26.000,77,11127034,-795,0,1773829405,15115.956580049991,107.05718118000368,50660.68429056 2026-03-18,10:23:27.000,77,11127052,-795,0,1773829406,15115.929634809996,107.12767248000455,50660.65634208 2026-03-18,10:23:28.000,77,11127139,-795,0,1773829407,15115.970052669996,107.08537770000112,50660.72621328 2026-03-18,10:23:29.000,77,11127029,-795,0,1773829408,15116.003734220001,107.02193552999961,50660.7332004 2026-03-18,10:23:30.000,77,11127004,-715,0,1773829409,15115.996997909991,107.05718118000368,50660.78211024 2026-03-18,10:23:31.000,77,11127084,-795,0,1773829410,15116.010470529996,107.0712794400024,50660.65634208 2026-03-18,10:23:32.000,77,11127046,-795,0,1773829411,15116.064361010001,107.05013205000432,50660.747174640004 2026-03-18,10:23:33.000,77,11127035,-795,0,1773829412,15116.057624699992,107.00078814000153,50660.77512312 2026-03-18,10:23:34.000,77,11126990,-795,0,1773829413,15116.124987800002,107.07832857000176,50660.67031632001 2026-03-18,10:23:35.000,77,11127077,-795,0,1773829414,15116.084569940002,107.00078814000153,50660.69127768001 2026-03-18,10:23:36.000,77,11127110,-795,0,1773829415,15116.131724109997,107.00078814000153,50660.75416176 2026-03-18,10:23:37.000,77,11127043,-795,0,1773829416,15116.158669349992,107.01488640000025,50660.78211024 2026-03-18,10:23:38.000,77,11127140,-795,0,1773829417,15116.252977689997,106.95144422999874,50660.76114888001 2026-03-18,10:23:39.000,77,11126997,-795,0,1773829418,15116.205823520002,107.01488640000025,50660.79608448 2026-03-18,10:23:40.000,77,11127085,-795,0,1773829419,15116.306868170002,106.90210032000323,50660.768136000006 2026-03-18,10:23:41.000,77,11127093,-795,0,1773829420,15116.300131859993,106.83865815000172,50660.78909736001 2026-03-18,10:23:42.000,77,11127044,-795,0,1773829421,15116.300131859993,106.824559890003,50660.79608448 2026-03-18,10:23:43.000,77,11127035,-795,0,1773829422,15116.387703889988,106.83160902000236,50660.82403296 2026-03-18,10:23:44.000,77,11127018,-795,0,1773829423,15116.380967579993,106.86685466999916,50660.83102008 2026-03-18,10:23:45.000,77,11127132,-795,0,1773829424,15116.434858059998,106.73997033000342,50660.83800720001 2026-03-18,10:23:46.000,77,11126891,-795,0,1773829425,15116.468539609989,106.75406859000213,50660.8030716 2026-03-18,10:23:47.000,77,11127048,-795,0,1773829426,15116.461803299993,106.824559890003,50660.89390416 2026-03-18,10:23:48.000,77,11127018,-755,0,1773829427,15116.374231269998,106.7117738099987,50660.879929919996 2026-03-18,10:23:49.000,77,11127049,-795,0,1773829428,15116.455066989998,106.65538077000383,50660.81005872001 2026-03-18,10:23:50.000,77,11127014,-795,0,1773829429,15116.515693779998,106.68357729000127,50660.865955680005 2026-03-18,10:23:51.000,77,11126993,-795,0,1773829430,15116.542639019994,106.58488947000296,50660.83800720001 2026-03-18,10:23:52.000,77,11127045,-795,0,1773829431,15116.596529499999,106.5778403400036,50660.85896856001 2026-03-18,10:23:53.000,77,11127110,-795,0,1773829432,15116.663892599994,106.56374208000489,50660.92185264 2026-03-18,10:23:54.000,77,11127158,-795,0,1773829433,15116.657156289999,106.50734904000274,50660.71922616001 2026-03-18,10:23:55.000,77,11127053,-795,0,1773829434,15116.71778308,106.60603686000104,50660.90787840001 2026-03-18,10:23:56.000,77,11127070,-795,0,1773829435,15116.663892599994,106.54259468999953,50660.92883976001 2026-03-18,10:23:57.000,77,11127084,-795,0,1773829436,15116.704310459994,106.55669294999825,50660.935826880006 2026-03-18,10:23:58.000,77,11126957,-795,0,1773829437,15116.69757415,106.47915251999802,50660.935826880006 2026-03-18,10:23:59.000,77,11127007,-795,0,1773829438,15116.677365219999,106.43685774000187,50660.95678824001 2026-03-18,10:24:00.000,77,11127045,-795,0,1773829439,15116.67062890999,106.42275948000315,50660.99871096 2026-03-18,10:24:01.000,77,11127104,-795,0,1773829440,15116.724519389994,106.28882601000078,50660.99871096 2026-03-18,10:24:02.000,77,11127009,-795,0,1773829441,15116.724519389994,106.30997339999885,50660.97076248 2026-03-18,10:24:03.000,77,11127054,-635,0,1773829442,15116.69083783999,106.29587514000013,50660.95678824001 2026-03-18,10:24:04.000,77,11126994,-795,0,1773829443,15116.69757415,106.17603993000375,50660.90787840001 2026-03-18,10:24:05.000,77,11127026,-795,0,1773829444,15116.71778308,106.28882601000078,50660.96377536 2026-03-18,10:24:06.000,77,11127055,-795,0,1773829445,15116.75820094,106.17603993000375,50660.914865520004 2026-03-18,10:24:07.000,77,11127049,-795,0,1773829446,15116.684101529994,106.09145037000417,50660.97076248 2026-03-18,10:24:08.000,77,11127031,-795,0,1773829447,15116.684101529994,106.0209590700033,50661.01967232 2026-03-18,10:24:09.000,77,11127143,-795,0,1773829448,15116.589793189989,106.07735210999817,50660.77512312 2026-03-18,10:24:10.000,77,11127041,-795,0,1773829449,15116.684101529994,105.95751690000179,50660.83800720001 2026-03-18,10:24:11.000,77,11127106,-795,0,1773829450,15116.623474739994,105.97161516000051,50660.96377536 2026-03-18,10:24:12.000,77,11126911,-795,0,1773829451,15116.684101529994,105.91522211999836,50660.99172384 2026-03-18,10:24:13.000,77,11126994,-795,0,1773829452,15116.663892599994,105.8729273400022,50660.89390416 2026-03-18,10:24:14.000,77,11127095,-795,0,1773829453,15116.71104676999,105.85177995000413,50660.92883976001 2026-03-18,10:24:15.000,77,11127096,-795,0,1773829454,15116.744728319994,105.76014125999791,50660.97774960001 2026-03-18,10:24:16.000,77,11127167,-795,0,1773829455,15116.825564039995,105.73899386999983,50660.92883976001 2026-03-18,10:24:17.000,77,11127093,-795,0,1773829456,15116.81882773,105.73194474000047,50660.984736720005 2026-03-18,10:24:18.000,77,11127054,-795,0,1773829457,15116.79188248999,105.68964996000432,50661.00569808001 2026-03-18,10:24:19.000,77,11127078,-795,0,1773829458,15116.865981899995,105.68964996000432,50661.033646560005 2026-03-18,10:24:20.000,77,11127019,-795,0,1773829459,15116.886190829995,105.67555169999832,50660.984736720005 2026-03-18,10:24:21.000,77,11127125,-795,0,1773829460,15116.87271820999,105.54161823000322,50661.11050488 2026-03-18,10:24:22.000,77,11127114,-755,0,1773829461,15116.845772969995,105.61915866000345,50661.103517760006 2026-03-18,10:24:23.000,77,11127190,-795,0,1773829462,15116.906399759995,105.5275199700045,50661.04063368 2026-03-18,10:24:24.000,77,11127050,-795,0,1773829463,15116.87945452,105.5275199700045,50661.13845336 2026-03-18,10:24:25.000,77,11127049,-795,0,1773829464,15117.0007081,105.55571649000194,50661.15941472 2026-03-18,10:24:26.000,77,11127023,-795,0,1773829465,15116.94008131,105.47112693000236,50661.082556400004 2026-03-18,10:24:27.000,77,11127051,-795,0,1773829466,15116.987235479995,105.44997954000428,50660.984736720005 2026-03-18,10:24:28.000,77,11126992,-795,0,1773829467,15117.027653339996,105.39358650000213,50661.117492 2026-03-18,10:24:29.000,77,11127024,-795,0,1773829468,15117.088280129996,105.33719345999998,50661.12447912001 2026-03-18,10:24:30.000,77,11127163,-795,0,1773829469,15116.97376285999,105.27375128999847,50661.082556400004 2026-03-18,10:24:31.000,77,11127043,-795,0,1773829470,15117.03438964999,105.20325999000488,50661.26422152001 2026-03-18,10:24:32.000,77,11127068,-795,0,1773829471,15117.095016439991,105.16096521000145,50661.21531168 2026-03-18,10:24:33.000,77,11127007,-795,0,1773829472,15117.095016439991,105.0693265200025,50661.152427600005 2026-03-18,10:24:34.000,77,11127192,-795,0,1773829473,15117.007444409996,105.06227739000315,50661.131466240004 2026-03-18,10:24:35.000,77,11127088,-795,0,1773829474,15117.088280129996,105.005884350001,50661.131466240004 2026-03-18,10:24:36.000,77,11127092,-795,0,1773829475,15117.06133489,104.9706387000042,50661.103517760006 2026-03-18,10:24:37.000,77,11127033,-795,0,1773829476,15117.088280129996,104.88604914000462,50661.04063368 2026-03-18,10:24:38.000,77,11127063,-795,0,1773829477,15117.108489059996,104.90014740000333,50661.15941472 2026-03-18,10:24:39.000,77,11126937,-795,0,1773829478,15117.14217061,104.81555784000375,50661.14544048001 2026-03-18,10:24:40.000,77,11126991,-795,0,1773829479,15117.243215260001,104.70277175999945,50661.21531168 2026-03-18,10:24:41.000,77,11127028,-795,0,1773829480,15117.175852159991,104.66752611000265,50661.271208640006 2026-03-18,10:24:42.000,77,11127153,-795,0,1773829481,15117.263424190001,104.63932958999794,50661.2572344 2026-03-18,10:24:43.000,77,11127040,-795,0,1773829482,15117.223006330001,104.66752611000265,50661.22229880001 2026-03-18,10:24:44.000,77,11127081,-795,0,1773829483,15117.256687879992,104.58293655000307,50661.23627304 2026-03-18,10:24:45.000,77,11127155,-795,0,1773829484,15117.276896809992,104.547690899999,50661.299157120004 2026-03-18,10:24:46.000,77,11127069,-795,0,1773829485,15117.303842050002,104.53359264000028,50661.2572344 2026-03-18,10:24:47.000,77,11127129,-795,0,1773829486,15117.324050980002,104.51949438000156,50661.28518288 2026-03-18,10:24:48.000,77,11126994,-795,0,1773829487,15117.391414079997,104.49129786000412,50661.35505408 2026-03-18,10:24:49.000,77,11127059,-795,0,1773829488,15117.377941459992,104.42785569000262,50661.3271056 2026-03-18,10:24:50.000,77,11126991,-795,0,1773829489,15117.384677770002,104.42080656000326,50661.29217000001 2026-03-18,10:24:51.000,77,11127087,-795,0,1773829490,15117.478986109993,104.36441352000111,50661.22229880001 2026-03-18,10:24:52.000,77,11127190,-795,0,1773829491,15117.485722420002,104.4137574300039,50661.299157120004 2026-03-18,10:24:53.000,77,11127080,-795,0,1773829492,15117.418359319992,104.35031526000239,50661.2572344 2026-03-18,10:24:54.000,77,11126976,-795,0,1773829493,15117.425095630002,104.40670830000454,50661.22229880001 2026-03-18,10:24:55.000,77,11127056,-795,0,1773829494,15117.431831939997,104.34326613000303,50661.36204120001 2026-03-18,10:24:56.000,77,11127050,-795,0,1773829495,15117.445304560002,104.3996591699979,50661.2572344 2026-03-18,10:24:57.000,77,11127127,-795,0,1773829496,15117.452040869997,104.37146265000047,50661.34806696 2026-03-18,10:24:58.000,77,11126959,-795,0,1773829497,15117.438568249992,104.46310133999941,50661.201337440005 2026-03-18,10:24:59.000,77,11126993,-795,0,1773829498,15117.505931350002,104.40670830000454,50661.28518288 2026-03-18,10:25:00.000,77,11127043,-795,0,1773829499,15117.519403969993,104.37146265000047,50661.23627304 2026-03-18,10:25:01.000,77,11127175,-795,0,1773829500,15117.438568249992,104.37146265000047,50661.31313136001 2026-03-18,10:25:02.000,77,11127058,-795,0,1773829501,15117.458777179992,104.30802047999896,50661.27819576 2026-03-18,10:25:03.000,77,11127121,-795,0,1773829502,15117.492458729997,104.35736439000175,50661.34107984001 2026-03-18,10:25:04.000,77,11127011,-795,0,1773829503,15117.458777179992,104.45605221000005,50661.28518288 2026-03-18,10:25:05.000,77,11127067,-795,0,1773829504,15117.519403969993,104.37146265000047,50661.34107984001 2026-03-18,10:25:06.000,77,11127014,-795,0,1773829505,15117.485722420002,104.37146265000047,50661.19435032001 2026-03-18,10:25:07.000,77,11127127,-795,0,1773829506,15117.499195039993,104.4137574300039,50661.31313136001 2026-03-18,10:25:08.000,77,11127038,-795,0,1773829507,15117.546349210003,104.38556090999919,50661.35505408 2026-03-18,10:25:09.000,77,11127120,-795,0,1773829508,15117.512667659998,104.37146265000047,50661.23627304 2026-03-18,10:25:10.000,77,11127021,-795,0,1773829509,15117.593503379998,104.33621700000367,50661.30614424 2026-03-18,10:25:11.000,77,11127028,-795,0,1773829510,15117.694548029998,104.42080656000326,50661.30614424 2026-03-18,10:25:12.000,77,11127217,-795,0,1773829511,15117.633921239998,104.40670830000454,50661.31313136001 2026-03-18,10:25:13.000,77,11127113,-795,0,1773829512,15117.647393859988,104.35031526000239,50661.43191240001 2026-03-18,10:25:14.000,77,11126967,-795,0,1773829513,15117.647393859988,104.3996591699979,50661.40396392 2026-03-18,10:25:15.000,77,11127125,-795,0,1773829514,15117.694548029998,104.38556090999919,50661.28518288 2026-03-18,10:25:16.000,77,11127020,-795,0,1773829515,15117.728229579989,104.35031526000239,50661.33409272 2026-03-18,10:25:17.000,77,11127039,-795,0,1773829516,15117.654130169998,104.30802047999896,50661.24326016001 2026-03-18,10:25:18.000,77,11127037,-795,0,1773829517,15117.728229579989,104.32211873999768,50661.15941472 2026-03-18,10:25:19.000,77,11127101,-795,0,1773829518,15117.822537919994,104.38556090999919,50661.26422152001 2026-03-18,10:25:20.000,77,11127078,-795,0,1773829519,15117.775383749999,104.37146265000047,50661.2572344 2026-03-18,10:25:21.000,77,11127224,-795,0,1773829520,15117.815801609999,104.3996591699979,50661.152427600005 2026-03-18,10:25:22.000,77,11127044,-795,0,1773829521,15117.809065299989,104.30802047999896,50661.16640184 2026-03-18,10:25:23.000,77,11127089,-795,0,1773829522,15117.84948315999,104.2657257000028,50661.152427600005 2026-03-18,10:25:24.000,77,11127068,-795,0,1773829523,15117.809065299989,104.3009713499996,50661.26422152001 2026-03-18,10:25:25.000,77,11127073,-795,0,1773829524,15117.86969208999,104.27982396000152,50661.152427600005 2026-03-18,10:25:26.000,77,11127091,-795,0,1773829525,15117.903373639994,104.35736439000175,50661.26422152001 2026-03-18,10:25:27.000,77,11126986,-795,0,1773829526,15118.004418289995,104.27982396000152,50661.24326016001 2026-03-18,10:25:28.000,77,11127117,-795,0,1773829527,15118.03136352999,104.19523440000194,50661.29217000001 2026-03-18,10:25:29.000,77,11127110,-795,0,1773829528,15118.01789091,104.32211873999768,50661.131466240004 2026-03-18,10:25:30.000,77,11127046,-795,0,1773829529,15118.05830877,104.32211873999768,50661.3271056 2026-03-18,10:25:31.000,77,11127074,-795,0,1773829530,15118.07178138999,104.27277483000216,50661.26422152001 2026-03-18,10:25:32.000,77,11127160,-795,0,1773829531,15118.145880799995,104.29392222000024,50661.3271056 2026-03-18,10:25:33.000,77,11127097,-795,0,1773829532,15118.0785177,104.28687309000088,50661.28518288 2026-03-18,10:25:34.000,77,11127112,-715,0,1773829533,15118.17956235,104.27277483000216,50661.299157120004 2026-03-18,10:25:35.000,77,11127029,-795,0,1773829534,15118.15935342,104.32916787000431,50661.35505408 2026-03-18,10:25:36.000,77,11127066,-795,0,1773829535,15118.13914449,104.25867657000344,50661.30614424 2026-03-18,10:25:37.000,77,11127128,-755,0,1773829536,15118.11893556,104.20933266000065,50661.30614424 2026-03-18,10:25:38.000,77,11127095,-795,0,1773829537,15118.085254009995,104.15998874999786,50661.35505408 2026-03-18,10:25:39.000,77,11127166,-795,0,1773829538,15118.11219924999,104.17408701000386,50661.1873632 2026-03-18,10:25:40.000,77,11127041,-795,0,1773829539,15118.125671869995,104.23048004999873,50661.250247280004 2026-03-18,10:25:41.000,77,11127131,-795,0,1773829540,15118.21998021,104.13884135999979,50661.2572344 2026-03-18,10:25:42.000,77,11127097,-755,0,1773829541,15118.186298659995,104.24457831000473,50661.320118480005 2026-03-18,10:25:43.000,77,11127030,-795,0,1773829542,15118.21324389999,104.19523440000194,50661.34107984001 2026-03-18,10:25:44.000,77,11127081,-795,0,1773829543,15118.27387068999,104.1529396199985,50661.34107984001 2026-03-18,10:25:45.000,77,11127119,-795,0,1773829544,15118.267134379996,104.18818527000258,50661.19435032001 2026-03-18,10:25:46.000,77,11127059,-795,0,1773829545,15118.27387068999,104.24457831000473,50661.3969768 2026-03-18,10:25:47.000,77,11127081,-795,0,1773829546,15118.34123379,104.20933266000065,50661.38300256 2026-03-18,10:25:48.000,77,11127025,-795,0,1773829547,15118.361442720001,104.17408701000386,50661.41095104001 2026-03-18,10:25:49.000,77,11127065,-795,0,1773829548,15118.361442720001,104.21638179000001,50661.3969768 2026-03-18,10:25:50.000,77,11127155,-795,0,1773829549,15118.469223679997,104.18113614000322,50661.30614424 2026-03-18,10:25:51.000,77,11127039,-795,0,1773829550,15118.516377849992,104.18818527000258,50661.36204120001 2026-03-18,10:25:52.000,77,11127212,-795,0,1773829551,15118.482696300001,104.17408701000386,50661.45986088001 2026-03-18,10:25:53.000,77,11127052,-795,0,1773829552,15118.536586779992,104.15998874999786,50661.49479648 2026-03-18,10:25:54.000,77,11127094,-795,0,1773829553,15118.617422499992,104.1529396199985,50661.487809360005 2026-03-18,10:25:55.000,77,11127074,-795,0,1773829554,15118.624158810002,104.20933266000065,50661.585629040004 2026-03-18,10:25:56.000,77,11126943,-795,0,1773829555,15118.603949880002,104.13884135999979,50661.47383512 2026-03-18,10:25:57.000,77,11127071,-795,0,1773829556,15118.617422499992,104.13884135999979,50661.45287376 2026-03-18,10:25:58.000,77,11127058,-795,0,1773829557,15118.597213569992,104.12474310000107,50661.55069344 2026-03-18,10:25:59.000,77,11126968,-755,0,1773829558,15118.644367740002,104.10359571000299,50661.50877072001 2026-03-18,10:26:00.000,77,11127090,-795,0,1773829559,15118.725203460002,104.11064484000235,50661.47383512 2026-03-18,10:26:01.000,77,11127084,-795,0,1773829560,15118.691521909997,104.13179223000043,50661.52274496 2026-03-18,10:26:02.000,77,11127134,-795,0,1773829561,15118.718467149993,104.13179223000043,50661.536719200005 2026-03-18,10:26:03.000,77,11127094,-795,0,1773829562,15118.651104049997,104.10359571000299,50661.606590400006 2026-03-18,10:26:04.000,77,11127011,-795,0,1773829563,15118.752148699998,104.08949745000427,50661.51575784 2026-03-18,10:26:05.000,77,11127085,-795,0,1773829564,15118.785830249988,104.22343091999937,50661.5716548 2026-03-18,10:26:06.000,77,11127193,-795,0,1773829565,15118.779093939993,104.07539918999828,50661.62755176001 2026-03-18,10:26:07.000,77,11126977,-795,0,1773829566,15118.704994530002,104.1670378800045,50661.5716548 2026-03-18,10:26:08.000,77,11127145,-795,0,1773829567,15118.772357629998,104.11769397000171,50661.57864192001 2026-03-18,10:26:09.000,77,11127199,-795,0,1773829568,15118.704994530002,104.14589048999915,50661.59261616 2026-03-18,10:26:10.000,77,11127088,-795,0,1773829569,15118.711730839997,104.06835005999892,50661.5716548 2026-03-18,10:26:11.000,77,11127117,-795,0,1773829570,15118.718467149993,104.10359571000299,50661.634538880004 2026-03-18,10:26:12.000,77,11127109,-795,0,1773829571,15118.832984419998,104.10359571000299,50661.69742296001 2026-03-18,10:26:13.000,77,11127090,-795,0,1773829572,15118.799302869993,104.08949745000427,50661.62056464 2026-03-18,10:26:14.000,77,11127054,-795,0,1773829573,15118.826248109988,104.02605528000277,50661.71838432 2026-03-18,10:26:15.000,77,11127080,-795,0,1773829574,15118.812775489998,104.08244832000491,50661.66947448 2026-03-18,10:26:16.000,77,11127032,-795,0,1773829575,15118.792566559998,103.98376049999933,50661.634538880004 2026-03-18,10:26:17.000,77,11126992,-795,0,1773829576,15118.873402279998,103.96261311000126,50661.59960328001 2026-03-18,10:26:18.000,77,11127138,-795,0,1773829577,15118.886874899988,103.91326919999847,50661.66248736 2026-03-18,10:26:19.000,77,11127070,-795,0,1773829578,15118.880138589993,103.87802355000167,50661.655500240005 2026-03-18,10:26:20.000,77,11127148,-795,0,1773829579,15118.920556449993,103.82163050999952,50661.59960328001 2026-03-18,10:26:21.000,77,11127020,-795,0,1773829580,15118.873402279998,103.83572876999824,50661.51575784 2026-03-18,10:26:22.000,77,11127013,-755,0,1773829581,15118.934029069998,103.73704094999994,50661.59261616 2026-03-18,10:26:23.000,77,11127138,-795,0,1773829582,15118.913820139998,103.75818833999801,50661.54370632 2026-03-18,10:26:24.000,77,11127147,-795,0,1773829583,15118.920556449993,103.63835313000163,50661.55069344 2026-03-18,10:26:25.000,77,11127063,-795,0,1773829584,15118.940765379994,103.68769704000442,50661.61357752 2026-03-18,10:26:26.000,77,11127083,-795,0,1773829585,15119.001392169994,103.64540226000099,50661.47383512 2026-03-18,10:26:27.000,77,11127142,-795,0,1773829586,15118.934029069998,103.57491096000012,50661.585629040004 2026-03-18,10:26:28.000,77,11126993,-795,0,1773829587,15119.014864789999,103.5960583499982,50661.536719200005 2026-03-18,10:26:29.000,77,11127045,-795,0,1773829588,15119.001392169994,103.50441965999926,50661.45986088001 2026-03-18,10:26:30.000,77,11127026,-795,0,1773829589,15119.055282649999,103.52556705000461,50661.45287376 2026-03-18,10:26:31.000,77,11127085,-795,0,1773829590,15119.10917312999,103.58900921999884,50661.487809360005 2026-03-18,10:26:32.000,77,11127132,-795,0,1773829591,15119.082227889994,103.52556705000461,50661.5017836 2026-03-18,10:26:33.000,77,11127096,-795,0,1773829592,15119.163063609994,103.52556705000461,50661.62755176001 2026-03-18,10:26:34.000,77,11127137,-795,0,1773829593,15119.183272539995,103.44097748999775,50661.52973208001 2026-03-18,10:26:35.000,77,11127017,-795,0,1773829594,15119.055282649999,103.44802662000438,50661.50877072001 2026-03-18,10:26:36.000,77,11127000,-795,0,1773829595,15119.028337409989,103.3986827100016,50661.438899520006 2026-03-18,10:26:37.000,77,11127061,-795,0,1773829596,15119.001392169994,103.3986827100016,50661.438899520006 2026-03-18,10:26:38.000,77,11127244,-795,0,1773829597,15118.927292759989,103.3634370600048,50661.466848000004 2026-03-18,10:26:39.000,77,11127058,-795,0,1773829598,15119.04854633999,103.37048619000416,50661.50877072001 2026-03-18,10:26:40.000,77,11127026,-795,0,1773829599,15118.981183239994,103.27884749999794,50661.47383512 2026-03-18,10:26:41.000,77,11127074,-755,0,1773829600,15118.934029069998,103.30704402000265,50661.52274496 2026-03-18,10:26:42.000,77,11127086,-795,0,1773829601,15118.893611209998,103.30704402000265,50661.536719200005 2026-03-18,10:26:43.000,77,11127109,-795,0,1773829602,15118.920556449993,103.3493387999988,50661.47383512 2026-03-18,10:26:44.000,77,11126939,-795,0,1773829603,15118.913820139998,103.3493387999988,50661.3969768 2026-03-18,10:26:45.000,77,11126972,-795,0,1773829604,15118.927292759989,103.22950359000242,50661.51575784 2026-03-18,10:26:46.000,77,11127058,-795,0,1773829605,15119.062018959994,103.2506509800005,50661.44588664 2026-03-18,10:26:47.000,77,11127139,-795,0,1773829606,15118.967710619989,103.27884749999794,50661.51575784 2026-03-18,10:26:48.000,77,11127015,-795,0,1773829607,15118.967710619989,103.29294576000393,50661.52973208001 2026-03-18,10:26:49.000,77,11127156,-795,0,1773829608,15119.041810029994,103.24360185000114,50661.44588664 2026-03-18,10:26:50.000,77,11127188,-795,0,1773829609,15119.075491579999,103.3634370600048,50661.48082224001 2026-03-18,10:26:51.000,77,11127056,-795,0,1773829610,15119.1563273,103.20130706999771,50661.59960328001 2026-03-18,10:26:52.000,77,11127127,-795,0,1773829611,15119.223690399995,103.22245446000306,50661.641526 2026-03-18,10:26:53.000,77,11127172,-795,0,1773829612,15119.203481469995,103.07442273000197,50661.655500240005 2026-03-18,10:26:54.000,77,11127071,-795,0,1773829613,15119.21021777999,103.06737360000261,50661.71838432 2026-03-18,10:26:55.000,77,11127129,-795,0,1773829614,15119.223690399995,102.97573491000367,50661.536719200005 2026-03-18,10:26:56.000,77,11126998,-795,0,1773829615,15119.29105349999,102.89819448000344,50661.585629040004 2026-03-18,10:26:57.000,77,11127166,-795,0,1773829616,15119.365152909995,102.9052436100028,50661.62755176001 2026-03-18,10:26:58.000,77,11127171,-795,0,1773829617,15119.37188921999,102.77131014000042,50661.69043584 2026-03-18,10:26:59.000,77,11127229,-795,0,1773829618,15119.37862553,102.70786796999892,50661.54370632 2026-03-18,10:27:00.000,77,11127165,-795,0,1773829619,15119.41230707999,102.68672058000084,50661.61357752 2026-03-18,10:27:01.000,77,11127007,-795,0,1773829620,15119.344943979995,102.62327840999933,50661.55768056001 2026-03-18,10:27:02.000,77,11127135,-795,0,1773829621,15119.425779699995,102.5457379799991,50661.55069344 2026-03-18,10:27:03.000,77,11127043,-795,0,1773829622,15119.37862553,102.55983623999782,50661.704410080005 2026-03-18,10:27:04.000,77,11127107,-795,0,1773829623,15119.486406489996,102.48934494000423,50661.634538880004 2026-03-18,10:27:05.000,77,11127047,-795,0,1773829624,15119.47293386999,102.411804510004,50661.64851312001 2026-03-18,10:27:06.000,77,11127037,-795,0,1773829625,15119.43925232,102.37655885999993,50661.72537144001 2026-03-18,10:27:07.000,77,11127110,-795,0,1773829626,15119.344943979995,102.36950973000057,50661.641526 2026-03-18,10:27:08.000,77,11127083,-795,0,1773829627,15119.365152909995,102.33426408000378,50661.655500240005 2026-03-18,10:27:09.000,77,11127018,-795,0,1773829628,15119.445988629996,102.30606755999906,50661.64851312001 2026-03-18,10:27:10.000,77,11127144,-795,0,1773829629,15119.41230707999,102.26377278000291,50661.55069344 2026-03-18,10:27:11.000,77,11127071,-795,0,1773829630,15119.405570769995,102.28492017000099,50661.74633280001 2026-03-18,10:27:12.000,77,11127196,-795,0,1773829631,15119.43925232,102.29196930000035,50661.67646160001 2026-03-18,10:27:13.000,77,11126972,-795,0,1773829632,15119.385361839995,102.29196930000035,50661.73235856 2026-03-18,10:27:14.000,77,11127094,-795,0,1773829633,15119.49314279999,102.28492017000099,50661.81620400001 2026-03-18,10:27:15.000,77,11127097,-795,0,1773829634,15119.425779699995,102.28492017000099,50661.71838432 2026-03-18,10:27:16.000,77,11127049,-795,0,1773829635,15119.445988629996,102.22147799999948,50661.7812684 2026-03-18,10:27:17.000,77,11127010,-795,0,1773829636,15119.47967018,102.1016427900031,50661.8511396 2026-03-18,10:27:18.000,77,11126966,-795,0,1773829637,15119.45272493999,102.1368884399999,50661.641526 2026-03-18,10:27:19.000,77,11127123,-795,0,1773829638,15119.533560659991,102.24262539000483,50661.72537144001 2026-03-18,10:27:20.000,77,11127104,-795,0,1773829639,15119.445988629996,102.25672365000355,50661.66947448 2026-03-18,10:27:21.000,77,11127185,-795,0,1773829640,15119.5605059,102.20737974000076,50661.69043584 2026-03-18,10:27:22.000,77,11126903,-795,0,1773829641,15119.573978519991,102.22852712999884,50661.72537144001 2026-03-18,10:27:23.000,77,11126920,-795,0,1773829642,15119.607660069996,102.22852712999884,50661.81620400001 2026-03-18,10:27:24.000,77,11127065,-795,0,1773829643,15119.600923760001,102.12983931000053,50661.872100960005 2026-03-18,10:27:25.000,77,11126990,-795,0,1773829644,15119.567242209996,102.11574105000182,50661.78825552 2026-03-18,10:27:26.000,77,11127074,-795,0,1773829645,15119.627868999996,102.1368884399999,50661.704410080005 2026-03-18,10:27:27.000,77,11127037,-795,0,1773829646,15119.5605059,102.09459366000374,50661.66947448 2026-03-18,10:27:28.000,77,11127106,-795,0,1773829647,15119.533560659991,102.01705323000351,50661.69742296001 2026-03-18,10:27:29.000,77,11126964,-795,0,1773829648,15119.573978519991,101.98180757999944,50661.74633280001 2026-03-18,10:27:30.000,77,11127032,-795,0,1773829649,15119.621132690001,101.9888567099988,50661.83716536 2026-03-18,10:27:31.000,77,11127037,-795,0,1773829650,15119.641341620001,102.01705323000351,50661.73934568 2026-03-18,10:27:32.000,77,11127008,-795,0,1773829651,15119.594187449991,101.96066019000136,50661.76729416001 2026-03-18,10:27:33.000,77,11127090,-795,0,1773829652,15119.614396379991,101.82672671999899,50661.774281280006 2026-03-18,10:27:34.000,77,11127100,-755,0,1773829653,15119.49987911,101.87607063000178,50661.76729416001 2026-03-18,10:27:35.000,77,11127000,-795,0,1773829654,15119.594187449991,101.953611060002,50661.72537144001 2026-03-18,10:27:36.000,77,11126934,-795,0,1773829655,15119.553769589991,101.83377584999835,50661.76030704 2026-03-18,10:27:37.000,77,11126923,-795,0,1773829656,15119.607660069996,101.8549232400037,50661.69742296001 2026-03-18,10:27:38.000,77,11127050,-755,0,1773829657,15119.54029697,101.7421371599994,50661.8860752 2026-03-18,10:27:39.000,77,11126996,-795,0,1773829658,15119.547033279996,101.82672671999899,50661.753319920004 2026-03-18,10:27:40.000,77,11126958,-795,0,1773829659,15119.533560659991,101.6786949899979,50661.81620400001 2026-03-18,10:27:41.000,77,11127120,-795,0,1773829660,15119.52008804,101.73508803000004,50661.66248736 2026-03-18,10:27:42.000,77,11127168,-755,0,1773829661,15119.49314279999,101.81262846000027,50661.84415248001 2026-03-18,10:27:43.000,77,11126982,-795,0,1773829662,15119.52008804,101.73508803000004,50661.83716536 2026-03-18,10:27:44.000,77,11127085,-795,0,1773829663,15119.41904339,101.77738281000347,50661.79524264001 2026-03-18,10:27:45.000,77,11127110,-795,0,1773829664,15119.526824349996,101.66459672999918,50661.83017824 2026-03-18,10:27:46.000,77,11127064,-795,0,1773829665,15119.43251600999,101.81262846000027,50661.78825552 2026-03-18,10:27:47.000,77,11127070,-795,0,1773829666,15119.37862553,101.80557933000091,50661.655500240005 2026-03-18,10:27:48.000,77,11127104,-795,0,1773829667,15119.3584166,101.69279325000389,50661.80921688 2026-03-18,10:27:49.000,77,11127050,-795,0,1773829668,15119.3584166,101.73508803000004,50661.83716536 2026-03-18,10:27:50.000,77,11127000,-795,0,1773829669,15119.39209814999,101.77738281000347,50661.80921688 2026-03-18,10:27:51.000,77,11127182,-795,0,1773829670,15119.39883446,101.67164585999853,50661.76030704 2026-03-18,10:27:52.000,77,11127060,-795,0,1773829671,15119.39209814999,101.67164585999853,50661.704410080005 2026-03-18,10:27:53.000,77,11127089,-795,0,1773829672,15119.3584166,101.63640021000174,50661.79524264001 2026-03-18,10:27:54.000,77,11127170,-795,0,1773829673,15119.31126242999,101.56590891000087,50661.76729416001 2026-03-18,10:27:55.000,77,11127085,-795,0,1773829674,15119.37862553,101.60115455999767,50661.67646160001 2026-03-18,10:27:56.000,77,11126975,-795,0,1773829675,15119.405570769995,101.6082036900043,50661.68344872 2026-03-18,10:27:57.000,77,11127171,-795,0,1773829676,15119.405570769995,101.68574412000453,50661.823191120006 2026-03-18,10:27:58.000,77,11127095,-795,0,1773829677,15119.31126242999,101.55181065000215,50661.78825552 2026-03-18,10:27:59.000,77,11127058,-795,0,1773829678,15119.31126242999,101.52361413000472,50661.79524264001 2026-03-18,10:28:00.000,77,11127083,-795,0,1773829679,15119.385361839995,101.50951586999872,50661.73934568 2026-03-18,10:28:01.000,77,11126984,-795,0,1773829680,15119.43251600999,101.60115455999767,50661.753319920004 2026-03-18,10:28:02.000,77,11127097,-795,0,1773829681,15119.445988629996,101.50951586999872,50661.61357752 2026-03-18,10:28:03.000,77,11127174,-795,0,1773829682,15119.41230707999,101.50951586999872,50661.7812684 2026-03-18,10:28:04.000,77,11127190,-795,0,1773829683,15119.385361839995,101.6082036900043,50661.78825552 2026-03-18,10:28:05.000,77,11127011,-795,0,1773829684,15119.49314279999,101.45312283000385,50661.78825552 2026-03-18,10:28:06.000,77,11126991,-795,0,1773829685,15119.466197559996,101.43902456999785,50661.72537144001 2026-03-18,10:28:07.000,77,11127094,-795,0,1773829686,15119.37188921999,101.46722109000257,50661.73934568 2026-03-18,10:28:08.000,77,11127024,-795,0,1773829687,15119.47293386999,101.48836848000064,50661.823191120006 2026-03-18,10:28:09.000,77,11127117,-795,0,1773829688,15119.466197559996,101.47427022000193,50661.76729416001 2026-03-18,10:28:10.000,77,11127051,-795,0,1773829689,15119.47293386999,101.46017196000321,50661.7113972 2026-03-18,10:28:11.000,77,11127003,-755,0,1773829690,15119.47293386999,101.42492630999914,50661.78825552 2026-03-18,10:28:12.000,77,11126978,-795,0,1773829691,15119.41904339,101.37558240000362,50661.84415248001 2026-03-18,10:28:13.000,77,11127044,-795,0,1773829692,15119.43251600999,101.43902456999785,50661.802229760004 2026-03-18,10:28:14.000,77,11127170,-795,0,1773829693,15119.445988629996,101.36853327000426,50661.9559464 2026-03-18,10:28:15.000,77,11127140,-795,0,1773829694,15119.37188921999,101.33328762000019,50661.85812672 2026-03-18,10:28:16.000,77,11127142,-795,0,1773829695,15119.466197559996,101.43902456999785,50661.8860752 2026-03-18,10:28:17.000,77,11127148,-795,0,1773829696,15119.39209814999,101.38263153000298,50661.823191120006 2026-03-18,10:28:18.000,77,11127037,-795,0,1773829697,15119.385361839995,101.2980419700034,50661.73934568 2026-03-18,10:28:19.000,77,11126941,-795,0,1773829698,15119.365152909995,101.41082805000042,50661.87908808 2026-03-18,10:28:20.000,77,11127117,-795,0,1773829699,15119.39883446,101.41787717999978,50661.823191120006 2026-03-18,10:28:21.000,77,11126949,-795,0,1773829700,15119.3584166,101.37558240000362,50661.94895928 2026-03-18,10:28:22.000,77,11126985,-755,0,1773829701,15119.304526119995,101.42492630999914,50661.802229760004 2026-03-18,10:28:23.000,77,11127009,-795,0,1773829702,15119.35168028999,101.40377892000106,50661.68344872 2026-03-18,10:28:24.000,77,11127229,-795,0,1773829703,15119.23042670999,101.50246673999936,50661.704410080005 2026-03-18,10:28:25.000,77,11127074,-795,0,1773829704,15119.33820767,101.46017196000321,50661.753319920004 2026-03-18,10:28:26.000,77,11127058,-795,0,1773829705,15119.3584166,101.46017196000321,50661.84415248001 2026-03-18,10:28:27.000,77,11126972,-795,0,1773829706,15119.47967018,101.60115455999767,50661.83017824 2026-03-18,10:28:28.000,77,11127047,-795,0,1773829707,15119.43925232,101.66459672999918,50661.941972160006 2026-03-18,10:28:29.000,77,11127024,-795,0,1773829708,15119.49987911,101.65754759999982,50662.00485624 2026-03-18,10:28:30.000,77,11126968,-795,0,1773829709,15119.607660069996,101.66459672999918,50661.8860752 2026-03-18,10:28:31.000,77,11126951,-795,0,1773829710,15119.513351729991,101.65754759999982,50661.969920640004 2026-03-18,10:28:32.000,77,11127174,-795,0,1773829711,15119.526824349996,101.53771239000343,50662.00485624 2026-03-18,10:28:33.000,77,11127052,-795,0,1773829712,15119.594187449991,101.6082036900043,50661.93498504001 2026-03-18,10:28:34.000,77,11126914,-795,0,1773829713,15119.668286859996,101.68574412000453,50661.76030704 2026-03-18,10:28:35.000,77,11126917,-795,0,1773829714,15119.553769589991,101.55181065000215,50661.9559464 2026-03-18,10:28:36.000,77,11127013,-795,0,1773829715,15119.573978519991,101.46722109000257,50661.969920640004 2026-03-18,10:28:37.000,77,11127087,-795,0,1773829716,15119.553769589991,101.50246673999936,50661.97690776 2026-03-18,10:28:38.000,77,11127066,-795,0,1773829717,15119.573978519991,101.50246673999936,50661.93498504001 2026-03-18,10:28:39.000,77,11127064,-795,0,1773829718,15119.45946125,101.55885978000151,50661.774281280006 2026-03-18,10:28:40.000,77,11127149,-795,0,1773829719,15119.52008804,101.58000716999959,50661.81620400001 2026-03-18,10:28:41.000,77,11127092,-795,0,1773829720,15119.513351729991,101.53771239000343,50661.753319920004 2026-03-18,10:28:42.000,77,11127019,-795,0,1773829721,15119.573978519991,101.46017196000321,50661.68344872 2026-03-18,10:28:43.000,77,11126990,-795,0,1773829722,15119.49314279999,101.53066326000408,50661.76729416001 2026-03-18,10:28:44.000,77,11126866,-795,0,1773829723,15119.405570769995,101.49541761,50661.76030704 2026-03-18,10:28:45.000,77,11127163,-795,0,1773829724,15119.486406489996,101.55885978000151,50661.68344872 2026-03-18,10:28:46.000,77,11126989,-795,0,1773829725,15119.445988629996,101.5447615200028,50661.76030704 2026-03-18,10:28:47.000,77,11126963,-795,0,1773829726,15119.486406489996,101.53066326000408,50661.76030704 2026-03-18,10:28:48.000,77,11127091,-795,0,1773829727,15119.621132690001,101.52361413000472,50661.86511384001 2026-03-18,10:28:49.000,77,11126954,-795,0,1773829728,15119.486406489996,101.59410542999831,50661.86511384001 2026-03-18,10:28:50.000,77,11127123,-795,0,1773829729,15119.580714830001,101.60115455999767,50661.80921688 2026-03-18,10:28:51.000,77,11127320,-795,0,1773829730,15119.49987911,101.52361413000472,50661.91402368001 2026-03-18,10:28:52.000,77,11127099,-795,0,1773829731,15119.49314279999,101.51656499999808,50661.93498504001 2026-03-18,10:28:53.000,77,11127079,-795,0,1773829732,15119.43251600999,101.58705629999895,50661.872100960005 2026-03-18,10:28:54.000,77,11127044,-795,0,1773829733,15119.49314279999,101.58705629999895,50661.83716536 2026-03-18,10:28:55.000,77,11127020,-795,0,1773829734,15119.45946125,101.57295804000023,50661.8511396 2026-03-18,10:28:56.000,77,11127006,-795,0,1773829735,15119.43925232,101.62935108000238,50661.89306232001 2026-03-18,10:28:57.000,77,11127050,-795,0,1773829736,15119.547033279996,101.52361413000472,50661.80921688 2026-03-18,10:28:58.000,77,11127119,-715,0,1773829737,15119.45946125,101.6082036900043,50661.823191120006 2026-03-18,10:28:59.000,77,11127180,-795,0,1773829738,15119.344943979995,101.53771239000343,50661.66947448 2026-03-18,10:29:00.000,77,11126954,-795,0,1773829739,15119.3584166,101.57295804000023,50661.823191120006 2026-03-18,10:29:01.000,77,11127011,-795,0,1773829740,15119.43251600999,101.62230195000302,50661.74633280001 2026-03-18,10:29:02.000,77,11127022,-795,0,1773829741,15119.486406489996,101.52361413000472,50661.91402368001 2026-03-18,10:29:03.000,77,11126951,-795,0,1773829742,15119.41230707999,101.55181065000215,50661.76030704 2026-03-18,10:29:04.000,77,11126849,-795,0,1773829743,15119.45272493999,101.49541761,50661.89306232001 2026-03-18,10:29:05.000,77,11126801,-795,0,1773829744,15119.47293386999,101.44607370000449,50661.8511396 2026-03-18,10:29:06.000,77,11127068,-795,0,1773829745,15119.344943979995,101.5447615200028,50661.79524264001 2026-03-18,10:29:07.000,77,11127135,-795,0,1773829746,15119.39209814999,101.48131935000129,50661.87908808 2026-03-18,10:29:08.000,77,11127200,-795,0,1773829747,15119.547033279996,101.53771239000343,50661.79524264001 2026-03-18,10:29:09.000,77,11127263,-795,0,1773829748,15119.506615419996,101.65754759999982,50661.80921688 2026-03-18,10:29:10.000,77,11127060,-795,0,1773829749,15119.45272493999,101.58000716999959,50661.8860752 2026-03-18,10:29:11.000,77,11127065,-795,0,1773829750,15119.45272493999,101.56590891000087,50661.7113972 2026-03-18,10:29:12.000,77,11127055,-795,0,1773829751,15119.385361839995,101.56590891000087,50661.76030704 2026-03-18,10:29:13.000,77,11127025,-795,0,1773829752,15119.49987911,101.51656499999808,50661.78825552 2026-03-18,10:29:14.000,77,11127111,-795,0,1773829753,15119.506615419996,101.62935108000238,50661.90004944 2026-03-18,10:29:15.000,77,11127069,-795,0,1773829754,15119.486406489996,101.65754759999982,50661.83017824 2026-03-18,10:29:16.000,77,11127109,-795,0,1773829755,15119.52008804,101.62935108000238,50661.83017824 2026-03-18,10:29:17.000,77,11127040,-795,0,1773829756,15119.553769589991,101.73508803000004,50661.921010800004 2026-03-18,10:29:18.000,77,11127111,-795,0,1773829757,15119.587451139996,101.6786949899979,50661.8860752 2026-03-18,10:29:19.000,77,11127085,-795,0,1773829758,15119.587451139996,101.77738281000347,50661.96293352001 2026-03-18,10:29:20.000,77,11126904,-795,0,1773829759,15119.641341620001,101.74918628999876,50661.99786912 2026-03-18,10:29:21.000,77,11127043,-795,0,1773829760,15119.533560659991,101.83377584999835,50661.91402368001 2026-03-18,10:29:22.000,77,11127116,-795,0,1773829761,15119.54029697,101.89721801999985,50661.8860752 2026-03-18,10:29:23.000,77,11126920,-795,0,1773829762,15119.54029697,101.8901688900005,50661.90004944 2026-03-18,10:29:24.000,77,11127000,-795,0,1773829763,15119.445988629996,101.953611060002,50661.8511396 2026-03-18,10:29:25.000,77,11127087,-795,0,1773829764,15119.580714830001,101.86197237000306,50661.91402368001 2026-03-18,10:29:26.000,77,11127055,-795,0,1773829765,15119.466197559996,101.86197237000306,50661.92799792 2026-03-18,10:29:27.000,77,11126998,-795,0,1773829766,15119.43251600999,101.79148107000219,50661.91402368001 2026-03-18,10:29:28.000,77,11127178,-795,0,1773829767,15119.45946125,101.93951280000329,50661.91402368001 2026-03-18,10:29:29.000,77,11127292,-795,0,1773829768,15119.29778981,101.93951280000329,50661.823191120006 2026-03-18,10:29:30.000,77,11127029,-795,0,1773829769,15119.304526119995,101.79853020000155,50661.76729416001 2026-03-18,10:29:31.000,77,11127121,-795,0,1773829770,15119.466197559996,101.76328455000476,50661.66947448 2026-03-18,10:29:32.000,77,11127042,-795,0,1773829771,15119.365152909995,101.8549232400037,50661.872100960005 2026-03-18,10:29:33.000,77,11127098,-795,0,1773829772,15119.344943979995,101.8901688900005,50661.78825552 2026-03-18,10:29:34.000,77,11127110,-795,0,1773829773,15119.365152909995,101.96770932000072,50661.83017824 2026-03-18,10:29:35.000,77,11127055,-795,0,1773829774,15119.324735049995,101.88311976000114,50661.81620400001 2026-03-18,10:29:36.000,77,11127011,-795,0,1773829775,15119.41904339,101.96770932000072,50661.76030704 2026-03-18,10:29:37.000,77,11127085,-795,0,1773829776,15119.365152909995,101.8901688900005,50661.7812684 2026-03-18,10:29:38.000,77,11126989,-795,0,1773829777,15119.43251600999,102.01000410000415,50661.76729416001 2026-03-18,10:29:39.000,77,11126974,-795,0,1773829778,15119.243899329995,102.08754453000438,50661.634538880004 2026-03-18,10:29:40.000,77,11127078,-795,0,1773829779,15119.37862553,102.04524975000095,50661.83716536 2026-03-18,10:29:41.000,77,11127194,-795,0,1773829780,15119.37862553,102.09459366000374,50661.76729416001 2026-03-18,10:29:42.000,77,11127242,-795,0,1773829781,15119.385361839995,102.03115149000223,50661.73235856 2026-03-18,10:29:43.000,77,11127044,-795,0,1773829782,15119.31799874,102.05934800999967,50661.72537144001 2026-03-18,10:29:44.000,77,11127127,-795,0,1773829783,15119.35168028999,102.07344626999839,50661.76030704 2026-03-18,10:29:45.000,77,11126957,-795,0,1773829784,15119.365152909995,102.08049539999774,50661.68344872 2026-03-18,10:29:46.000,77,11126998,-795,0,1773829785,15119.31126242999,102.03115149000223,50661.8860752 2026-03-18,10:29:47.000,77,11126990,-795,0,1773829786,15119.25063563999,102.1016427900031,50661.774281280006 2026-03-18,10:29:48.000,77,11127054,-795,0,1773829787,15119.29778981,102.07344626999839,50661.66248736 2026-03-18,10:29:49.000,77,11127152,-795,0,1773829788,15119.21021777999,102.20737974000076,50661.83716536 2026-03-18,10:29:50.000,77,11127127,-795,0,1773829789,15119.23042670999,102.27082191000227,50661.83716536 2026-03-18,10:29:51.000,77,11127047,-795,0,1773829790,15119.21695409,102.27082191000227,50661.69742296001 2026-03-18,10:29:52.000,77,11126989,-795,0,1773829791,15119.1563273,102.30606755999906,50661.80921688 2026-03-18,10:29:53.000,77,11127031,-795,0,1773829792,15119.183272539995,102.30606755999906,50661.68344872 2026-03-18,10:29:54.000,77,11127137,-795,0,1773829793,15119.1563273,102.39065711999865,50661.69043584 2026-03-18,10:29:55.000,77,11127023,-795,0,1773829794,15119.14959098999,102.43295190000208,50661.90703656 2026-03-18,10:29:56.000,77,11127019,-795,0,1773829795,15119.12938205999,102.41885364000336,50661.8511396 2026-03-18,10:29:57.000,77,11127084,-795,0,1773829796,15119.102436819994,102.47524667999824,50661.79524264001 2026-03-18,10:29:58.000,77,11127073,-795,0,1773829797,15119.12938205999,102.61622927999997,50661.80921688 2026-03-18,10:29:59.000,77,11127005,-795,0,1773829798,15119.04854633999,102.6585240600034,50661.74633280001 2026-03-18,10:30:00.000,77,11126823,-795,0,1773829799,15119.10917312999,102.65147493000404,50661.76030704 2026-03-18,10:30:01.000,77,11127039,-795,0,1773829800,15119.10917312999,102.70786796999892,50661.68344872 2026-03-18,10:30:02.000,77,11127023,-795,0,1773829801,15119.04854633999,102.73606449000363,50661.69742296001 2026-03-18,10:30:03.000,77,11126989,-795,0,1773829802,15119.04854633999,102.77835926999978,50661.72537144001 2026-03-18,10:30:04.000,77,11127030,-795,0,1773829803,15118.974446929999,102.78540839999914,50661.66947448 2026-03-18,10:30:05.000,77,11126895,-795,0,1773829804,15118.940765379994,102.86294882999937,50661.52973208001 2026-03-18,10:30:06.000,77,11127161,-795,0,1773829805,15119.035073719999,102.95458751999831,50661.59261616 2026-03-18,10:30:07.000,77,11127020,-795,0,1773829806,15119.008128479989,102.97573491000367,50661.634538880004 2026-03-18,10:30:08.000,77,11126920,-795,0,1773829807,15118.960974309994,102.96868578000431,50661.655500240005 2026-03-18,10:30:09.000,77,11126960,-795,0,1773829808,15119.035073719999,103.0039314300011,50661.655500240005 2026-03-18,10:30:10.000,77,11127020,-795,0,1773829809,15119.001392169994,102.98983317000238,50661.66947448 2026-03-18,10:30:11.000,77,11126997,-795,0,1773829810,15119.035073719999,102.99688230000174,50661.7113972 2026-03-18,10:30:12.000,77,11126941,-795,0,1773829811,15119.102436819994,103.0391770799979,50661.59261616 2026-03-18,10:30:13.000,77,11127038,-795,0,1773829812,15119.062018959994,103.04622621000453,50661.56466768 2026-03-18,10:30:14.000,77,11127093,-795,0,1773829813,15119.1563273,103.10966837999877,50661.68344872 2026-03-18,10:30:15.000,77,11127049,-795,0,1773829814,15119.142854679994,103.1519631600022,50661.69742296001 2026-03-18,10:30:16.000,77,11127130,-795,0,1773829815,15119.17653623,103.15901229000156,50661.76729416001 2026-03-18,10:30:17.000,77,11127105,-795,0,1773829816,15119.13611837,103.19425793999835,50661.74633280001 2026-03-18,10:30:18.000,77,11127050,-795,0,1773829817,15119.08896419999,103.14491403000284,50661.704410080005 2026-03-18,10:30:19.000,77,11127149,-795,0,1773829818,15119.14959098999,103.16606142000091,50661.79524264001 2026-03-18,10:30:20.000,77,11127070,-795,0,1773829819,15119.142854679994,103.12376664000476,50661.7113972 2026-03-18,10:30:21.000,77,11127032,-795,0,1773829820,15119.1563273,103.13786490000348,50661.73934568 2026-03-18,10:30:22.000,77,11127065,-795,0,1773829821,15119.12938205999,103.16606142000091,50661.73235856 2026-03-18,10:30:23.000,77,11127091,-795,0,1773829822,15119.10917312999,103.16606142000091,50661.83017824 2026-03-18,10:30:24.000,77,11126990,-795,0,1773829823,15119.095700509999,103.11671750999813,50661.76729416001 2026-03-18,10:30:25.000,77,11127082,-795,0,1773829824,15119.082227889994,102.98983317000238,50661.634538880004 2026-03-18,10:30:26.000,77,11127092,-795,0,1773829825,15119.035073719999,103.0039314300011,50661.86511384001 2026-03-18,10:30:27.000,77,11127122,-795,0,1773829826,15119.08896419999,102.93344013000024,50661.753319920004 2026-03-18,10:30:28.000,77,11127198,-795,0,1773829827,15119.055282649999,102.92639100000088,50661.85812672 2026-03-18,10:30:29.000,77,11127035,-795,0,1773829828,15118.967710619989,102.9052436100028,50661.606590400006 2026-03-18,10:30:30.000,77,11127017,-795,0,1773829829,15118.954237999998,102.87704708999809,50661.774281280006 2026-03-18,10:30:31.000,77,11126918,-795,0,1773829830,15118.846457039988,102.85589970000001,50661.774281280006 2026-03-18,10:30:32.000,77,11127043,-795,0,1773829831,15118.880138589993,102.72196623000491,50661.80921688 2026-03-18,10:30:33.000,77,11127184,-795,0,1773829832,15118.873402279998,102.71491709999827,50661.85812672 2026-03-18,10:30:34.000,77,11127035,-795,0,1773829833,15118.913820139998,102.75016275000235,50661.76729416001 2026-03-18,10:30:35.000,77,11127092,-795,0,1773829834,15118.886874899988,102.63032753999869,50661.872100960005 2026-03-18,10:30:36.000,77,11127020,-795,0,1773829835,15118.819511799993,102.6585240600034,50661.90004944 2026-03-18,10:30:37.000,77,11127079,-795,0,1773829836,15118.765621320003,102.56688537000446,50661.92799792 2026-03-18,10:30:38.000,77,11127133,-795,0,1773829837,15118.657840359992,102.55278710999846,50661.90703656 2026-03-18,10:30:39.000,77,11127055,-795,0,1773829838,15118.630895119997,102.53868884999974,50661.969920640004 2026-03-18,10:30:40.000,77,11127152,-795,0,1773829839,15118.482696300001,102.5950818900019,50661.872100960005 2026-03-18,10:30:41.000,77,11127193,-795,0,1773829840,15118.462487370001,102.60918015000061,50661.823191120006 2026-03-18,10:30:42.000,77,11126921,-795,0,1773829841,15118.354706409991,102.63737666999805,50661.7812684 2026-03-18,10:30:43.000,77,11126968,-795,0,1773829842,15118.280607,102.56688537000446,50661.71838432 2026-03-18,10:30:44.000,77,11127127,-795,0,1773829843,15118.314288549991,102.55278710999846,50661.802229760004 2026-03-18,10:30:45.000,77,11126934,-795,0,1773829844,15118.307552239996,102.5950818900019,50661.823191120006 2026-03-18,10:30:46.000,77,11126995,-715,0,1773829845,15118.25366175999,102.60213102000125,50661.655500240005 2026-03-18,10:30:47.000,77,11127060,-795,0,1773829846,15118.294079619991,102.5950818900019,50661.76729416001 2026-03-18,10:30:48.000,77,11126897,-795,0,1773829847,15118.065045079995,102.46114841999952,50661.66947448 2026-03-18,10:30:49.000,77,11127065,-795,0,1773829848,15118.145880799995,102.52459059000103,50661.774281280006 2026-03-18,10:30:50.000,77,11126937,-795,0,1773829849,15118.19303496999,102.51754146000167,50661.69742296001 2026-03-18,10:30:51.000,77,11127038,-795,0,1773829850,15118.17956235,102.53868884999974,50661.753319920004 2026-03-18,10:30:52.000,77,11127070,-795,0,1773829851,15118.21324389999,102.55278710999846,50661.872100960005 2026-03-18,10:30:53.000,77,11127078,-795,0,1773829852,15118.27387068999,102.61622927999997,50661.802229760004 2026-03-18,10:30:54.000,77,11126784,-795,0,1773829853,15118.287343309996,102.61622927999997,50661.71838432 2026-03-18,10:30:55.000,77,11126961,-795,0,1773829854,15118.307552239996,102.62327840999933,50661.86511384001 2026-03-18,10:30:56.000,77,11127091,-795,0,1773829855,15118.21324389999,102.67967145000148,50661.80921688 2026-03-18,10:30:57.000,77,11126941,-795,0,1773829856,15118.206507589995,102.68672058000084,50661.79524264001 2026-03-18,10:30:58.000,77,11127081,-795,0,1773829857,15118.246925449996,102.76426101000106,50661.704410080005 2026-03-18,10:30:59.000,77,11126932,-795,0,1773829858,15118.17282603999,102.71491709999827,50661.66248736 2026-03-18,10:31:00.000,77,11127147,-795,0,1773829859,15118.11219924999,102.58098363000317,50661.68344872 2026-03-18,10:31:01.000,77,11126991,-795,0,1773829860,15118.044836149995,102.72196623000491,50661.64851312001 2026-03-18,10:31:02.000,77,11126969,-795,0,1773829861,15118.085254009995,102.68672058000084,50661.655500240005 2026-03-18,10:31:03.000,77,11127078,-795,0,1773829862,15118.07178138999,102.78540839999914,50661.71838432 2026-03-18,10:31:04.000,77,11127148,-795,0,1773829863,15118.07178138999,102.88409622000472,50661.59261616 2026-03-18,10:31:05.000,77,11127074,-795,0,1773829864,15118.07178138999,102.79950665999786,50661.59261616 2026-03-18,10:31:06.000,77,11126922,-795,0,1773829865,15117.99768198,102.94753838999895,50661.59960328001 2026-03-18,10:31:07.000,77,11127078,-795,0,1773829866,15118.01115459999,102.8065557900045,50661.69742296001 2026-03-18,10:31:08.000,77,11127079,-795,0,1773829867,15117.964000429994,102.86294882999937,50661.72537144001 2026-03-18,10:31:09.000,77,11127033,-795,0,1773829868,15117.97073673999,102.97573491000367,50661.585629040004 2026-03-18,10:31:10.000,77,11127067,-795,0,1773829869,15117.95052780999,102.84180144000129,50661.536719200005 2026-03-18,10:31:11.000,77,11127124,-795,0,1773829870,15117.923582569994,103.0039314300011,50661.536719200005 2026-03-18,10:31:12.000,77,11127139,-795,0,1773829871,15117.86969208999,102.91229274000216,50661.641526 2026-03-18,10:31:13.000,77,11127045,-795,0,1773829872,15117.836010539999,103.09557012000005,50661.641526 2026-03-18,10:31:14.000,77,11127006,-795,0,1773829873,15117.694548029998,103.04622621000453,50661.5017836 2026-03-18,10:31:15.000,77,11126938,-795,0,1773829874,15117.741702199994,103.06032447000325,50661.59261616 2026-03-18,10:31:16.000,77,11126973,-795,0,1773829875,15117.620448619993,103.13081577000412,50661.45986088001 2026-03-18,10:31:17.000,77,11127106,-795,0,1773829876,15117.647393859988,103.16606142000091,50661.536719200005 2026-03-18,10:31:18.000,77,11127120,-795,0,1773829877,15117.640657549993,103.19425793999835,50661.44588664 2026-03-18,10:31:19.000,77,11127018,-795,0,1773829878,15117.714756959998,103.30704402000265,50661.54370632 2026-03-18,10:31:20.000,77,11127102,-795,0,1773829879,15117.768647439989,103.35638792999816,50661.72537144001 2026-03-18,10:31:21.000,77,11127087,-795,0,1773829880,15117.734965889998,103.39163358000224,50661.64851312001 2026-03-18,10:31:22.000,77,11127145,-795,0,1773829881,15117.708020649989,103.47622314000182,50661.655500240005 2026-03-18,10:31:23.000,77,11127019,-795,0,1773829882,15117.701284339993,103.47622314000182,50661.55069344 2026-03-18,10:31:24.000,77,11127071,-795,0,1773829883,15117.708020649989,103.65245139000035,50661.606590400006 2026-03-18,10:31:25.000,77,11127030,-795,0,1773829884,15117.741702199994,103.62425487000291,50661.606590400006 2026-03-18,10:31:26.000,77,11126988,-795,0,1773829885,15117.660866479993,103.68064790999779,50661.62056464 2026-03-18,10:31:27.000,77,11127002,-795,0,1773829886,15117.694548029998,103.65245139000035,50661.66947448 2026-03-18,10:31:28.000,77,11127042,-795,0,1773829887,15117.681075409993,103.76523747000465,50661.69043584 2026-03-18,10:31:29.000,77,11127131,-795,0,1773829888,15117.734965889998,103.84982703000423,50661.64851312001 2026-03-18,10:31:30.000,77,11127105,-795,0,1773829889,15117.694548029998,103.8075322500008,50661.753319920004 2026-03-18,10:31:31.000,77,11127054,-795,0,1773829890,15117.647393859988,103.86392529000295,50661.5716548 2026-03-18,10:31:32.000,77,11126939,-795,0,1773829891,15117.593503379998,103.91326919999847,50661.634538880004 2026-03-18,10:31:33.000,77,11126970,-795,0,1773829892,15117.633921239998,104.01195702000405,50661.774281280006 2026-03-18,10:31:34.000,77,11127061,-795,0,1773829893,15117.606975999988,104.0542518000002,50661.704410080005 2026-03-18,10:31:35.000,77,11126994,-795,0,1773829894,15117.647393859988,104.09654658000363,50661.72537144001 2026-03-18,10:31:36.000,77,11127154,-795,0,1773829895,15117.566558139988,104.21638179000001,50661.69043584 2026-03-18,10:31:37.000,77,11127009,-795,0,1773829896,15117.600239689993,104.06835005999892,50661.64851312001 2026-03-18,10:31:38.000,77,11127126,-795,0,1773829897,15117.687811719989,104.04015354000148,50661.61357752 2026-03-18,10:31:39.000,77,11127185,-795,0,1773829898,15117.613712309998,104.18113614000322,50661.67646160001 2026-03-18,10:31:40.000,77,11126967,-795,0,1773829899,15117.613712309998,104.23752917999809,50661.606590400006 2026-03-18,10:31:41.000,77,11127100,-795,0,1773829900,15117.654130169998,104.24457831000473,50661.67646160001 2026-03-18,10:31:42.000,77,11126976,-795,0,1773829901,15117.532876589998,104.30802047999896,50661.69742296001 2026-03-18,10:31:43.000,77,11127112,-795,0,1773829902,15117.553085519998,104.35031526000239,50661.68344872 2026-03-18,10:31:44.000,77,11126987,-795,0,1773829903,15117.633921239998,104.35736439000175,50661.73235856 2026-03-18,10:31:45.000,77,11127035,-795,0,1773829904,15117.586767069988,104.30802047999896,50661.753319920004 2026-03-18,10:31:46.000,77,11126970,-795,0,1773829905,15117.559821829993,104.3996591699979,50661.634538880004 2026-03-18,10:31:47.000,77,11126963,-795,0,1773829906,15117.647393859988,104.49834699000348,50661.71838432 2026-03-18,10:31:48.000,77,11127213,-795,0,1773829907,15117.606975999988,104.42785569000262,50661.73235856 2026-03-18,10:31:49.000,77,11127093,-795,0,1773829908,15117.654130169998,104.547690899999,50661.76030704 2026-03-18,10:31:50.000,77,11126905,-795,0,1773829909,15117.613712309998,104.67457524000201,50661.66248736 2026-03-18,10:31:51.000,77,11127192,-795,0,1773829910,15117.667602789988,104.65342785000394,50661.73235856 2026-03-18,10:31:52.000,77,11127058,-795,0,1773829911,15117.613712309998,104.67457524000201,50661.76729416001 2026-03-18,10:31:53.000,77,11127235,-795,0,1773829912,15117.667602789988,104.63932958999794,50661.66947448 2026-03-18,10:31:54.000,77,11127198,-795,0,1773829913,15117.593503379998,104.74506654000288,50661.872100960005 2026-03-18,10:31:55.000,77,11127059,-795,0,1773829914,15117.600239689993,104.70982088999881,50661.76729416001 2026-03-18,10:31:56.000,77,11127102,-795,0,1773829915,15117.593503379998,104.71687001999817,50661.76030704 2026-03-18,10:31:57.000,77,11126965,-795,0,1773829916,15117.559821829993,104.71687001999817,50661.74633280001 2026-03-18,10:31:58.000,77,11127026,-795,0,1773829917,15117.532876589998,104.85080349000054,50661.753319920004 2026-03-18,10:31:59.000,77,11127027,-795,0,1773829918,15117.492458729997,104.80850871000439,50661.774281280006 2026-03-18,10:32:00.000,77,11126947,-795,0,1773829919,15117.492458729997,104.76621393000096,50661.73235856 2026-03-18,10:32:01.000,77,11126986,-795,0,1773829920,15117.519403969993,104.82260697000311,50661.66947448 2026-03-18,10:32:02.000,77,11126959,-795,0,1773829921,15117.532876589998,104.90014740000333,50661.74633280001 2026-03-18,10:32:03.000,77,11127142,-795,0,1773829922,15117.478986109993,104.96358957000484,50661.8511396 2026-03-18,10:32:04.000,77,11127070,-795,0,1773829923,15117.452040869997,105.01293348000036,50661.802229760004 2026-03-18,10:32:05.000,77,11126878,-795,0,1773829924,15117.546349210003,104.9071965300027,50661.64851312001 2026-03-18,10:32:06.000,77,11127034,-795,0,1773829925,15117.526140280002,104.88604914000462,50661.69043584 2026-03-18,10:32:07.000,77,11126998,-795,0,1773829926,15117.526140280002,104.94949130999885,50661.74633280001 2026-03-18,10:32:08.000,77,11127199,-795,0,1773829927,15117.425095630002,104.9706387000042,50661.76729416001 2026-03-18,10:32:09.000,77,11127034,-795,0,1773829928,15117.465513490002,104.99178609000228,50661.74633280001 2026-03-18,10:32:10.000,77,11127001,-795,0,1773829929,15117.398150389992,105.04112999999779,50661.774281280006 2026-03-18,10:32:11.000,77,11127106,-795,0,1773829930,15117.391414079997,104.99178609000228,50661.74633280001 2026-03-18,10:32:12.000,77,11126967,-795,0,1773829931,15117.398150389992,104.96358957000484,50661.68344872 2026-03-18,10:32:13.000,77,11126990,-795,0,1773829932,15117.377941459992,104.90014740000333,50661.68344872 2026-03-18,10:32:14.000,77,11126984,-795,0,1773829933,15117.391414079997,104.92129479000141,50661.76729416001 2026-03-18,10:32:15.000,77,11127090,-795,0,1773829934,15117.418359319992,105.05522826000379,50661.69043584 2026-03-18,10:32:16.000,77,11127088,-795,0,1773829935,15117.357732529992,104.91424566000205,50661.66248736 2026-03-18,10:32:17.000,77,11127136,-795,0,1773829936,15117.404886700002,105.005884350001,50661.7812684 2026-03-18,10:32:18.000,77,11127007,-795,0,1773829937,15117.276896809992,105.005884350001,50661.81620400001 2026-03-18,10:32:19.000,77,11127185,-795,0,1773829938,15117.256687879992,105.11162129999866,50661.704410080005 2026-03-18,10:32:20.000,77,11126959,-795,0,1773829939,15117.216270019991,105.005884350001,50661.64851312001 2026-03-18,10:32:21.000,77,11127017,-795,0,1773829940,15117.182588470001,104.93539305000013,50661.67646160001 2026-03-18,10:32:22.000,77,11127005,-795,0,1773829941,15117.189324779996,105.01293348000036,50661.66248736 2026-03-18,10:32:23.000,77,11127141,-795,0,1773829942,15117.155643229991,105.04817913000443,50661.774281280006 2026-03-18,10:32:24.000,77,11127069,-795,0,1773829943,15117.074807509991,104.89309827000397,50661.54370632 2026-03-18,10:32:25.000,77,11127095,-795,0,1773829944,15117.06133489,104.93539305000013,50661.62056464 2026-03-18,10:32:26.000,77,11127103,-795,0,1773829945,15117.08154382,104.9071965300027,50661.536719200005 2026-03-18,10:32:27.000,77,11127127,-795,0,1773829946,15117.007444409996,104.8578526199999,50661.61357752 2026-03-18,10:32:28.000,77,11127033,-795,0,1773829947,15116.926608689995,104.88604914000462,50661.66947448 2026-03-18,10:32:29.000,77,11127309,-795,0,1773829948,15116.94008131,104.88604914000462,50661.64851312001 2026-03-18,10:32:30.000,77,11127087,-795,0,1773829949,15116.87271820999,104.94244217999949,50661.55768056001 2026-03-18,10:32:31.000,77,11126968,-795,0,1773829950,15116.805355109995,104.96358957000484,50661.52973208001 2026-03-18,10:32:32.000,77,11127088,-795,0,1773829951,15116.85250927999,104.88604914000462,50661.5017836 2026-03-18,10:32:33.000,77,11127013,-795,0,1773829952,15116.77840987,104.88604914000462,50661.536719200005 2026-03-18,10:32:34.000,77,11126987,-795,0,1773829953,15116.724519389994,104.93539305000013,50661.62056464 2026-03-18,10:32:35.000,77,11127142,-795,0,1773829954,15116.69083783999,104.94244217999949,50661.56466768 2026-03-18,10:32:36.000,77,11127069,-795,0,1773829955,15116.657156289999,104.9071965300027,50661.49479648 2026-03-18,10:32:37.000,77,11127107,-795,0,1773829956,15116.65041997999,105.08342478000122,50661.64851312001 2026-03-18,10:32:38.000,77,11127045,-795,0,1773829957,15116.596529499999,104.99178609000228,50661.5017836 2026-03-18,10:32:39.000,77,11127016,-795,0,1773829958,15116.576320569999,105.1045721699993,50661.55069344 2026-03-18,10:32:40.000,77,11127044,-795,0,1773829959,15116.596529499999,105.09752303999994,50661.62056464 2026-03-18,10:32:41.000,77,11126962,-795,0,1773829960,15116.549375329989,105.19621085999825,50661.64851312001 2026-03-18,10:32:42.000,77,11127062,-795,0,1773829961,15116.556111639999,105.24555477000104,50661.64851312001 2026-03-18,10:32:43.000,77,11127065,-795,0,1773829962,15116.502221159993,105.2173582500036,50661.61357752 2026-03-18,10:32:44.000,77,11127077,-795,0,1773829963,15116.482012229993,105.3160460700019,50661.52973208001 2026-03-18,10:32:45.000,77,11127048,-795,0,1773829964,15116.468539609989,105.37948824000341,50661.59960328001 2026-03-18,10:32:46.000,77,11127079,-795,0,1773829965,15116.448330679988,105.38653737000277,50661.68344872 2026-03-18,10:32:47.000,77,11127057,-795,0,1773829966,15116.374231269998,105.56981475000066,50661.54370632 2026-03-18,10:32:48.000,77,11127032,-795,0,1773829967,15116.441594369993,105.59096213999874,50661.55069344 2026-03-18,10:32:49.000,77,11127049,-795,0,1773829968,15116.414649129998,105.63325692000217,50661.51575784 2026-03-18,10:32:50.000,77,11127043,-795,0,1773829969,15116.367494959988,105.6614534399996,50661.38300256 2026-03-18,10:32:51.000,77,11127100,-795,0,1773829970,15116.354022339998,105.7742395200039,50661.50877072001 2026-03-18,10:32:52.000,77,11126997,-795,0,1773829971,15116.286659240002,105.76719039000454,50661.634538880004 2026-03-18,10:32:53.000,77,11127153,-795,0,1773829972,15116.300131859993,105.85177995000413,50661.50877072001 2026-03-18,10:32:54.000,77,11127007,-795,0,1773829973,15116.347286029988,105.94341864000307,50661.606590400006 2026-03-18,10:32:55.000,77,11127027,-795,0,1773829974,15116.286659240002,105.84473082000477,50661.466848000004 2026-03-18,10:32:56.000,77,11126913,-795,0,1773829975,15116.219296139992,105.98571341999923,50661.585629040004 2026-03-18,10:32:57.000,77,11126982,-795,0,1773829976,15116.286659240002,106.09849950000353,50661.55069344 2026-03-18,10:32:58.000,77,11127043,-795,0,1773829977,15116.306868170002,106.03505733000202,50661.59960328001 2026-03-18,10:32:59.000,77,11126951,-795,0,1773829978,15116.252977689997,106.19718732000183,50661.52973208001 2026-03-18,10:33:00.000,77,11126946,-795,0,1773829979,15116.232768759997,106.19718732000183,50661.55768056001 2026-03-18,10:33:01.000,77,11127047,-795,0,1773829980,15116.232768759997,106.27472775000206,50661.61357752 2026-03-18,10:33:02.000,77,11127092,-795,0,1773829981,15116.266450310002,106.44390687000123,50661.69742296001 2026-03-18,10:33:03.000,77,11127009,-795,0,1773829982,15116.246241380002,106.47915251999802,50661.641526 2026-03-18,10:33:04.000,77,11127120,-795,0,1773829983,15116.178878279992,106.45095600000059,50661.52274496 2026-03-18,10:33:05.000,77,11127112,-795,0,1773829984,15116.252977689997,106.6130859900004,50661.585629040004 2026-03-18,10:33:06.000,77,11127011,-795,0,1773829985,15116.313604479998,106.42275948000315,50661.641526 2026-03-18,10:33:07.000,77,11127004,-795,0,1773829986,15116.239505069992,106.62718424999912,50661.7113972 2026-03-18,10:33:08.000,77,11127220,-795,0,1773829987,15116.192350899997,106.62718424999912,50661.52274496 2026-03-18,10:33:09.000,77,11126957,-635,0,1773829988,15116.165405660002,106.64833164000447,50661.59261616 2026-03-18,10:33:10.000,77,11126964,-795,0,1773829989,15116.158669349992,106.65538077000383,50661.59261616 2026-03-18,10:33:11.000,77,11127010,-795,0,1773829990,15116.131724109997,106.73292120000406,50661.52973208001 2026-03-18,10:33:12.000,77,11127039,-795,0,1773829991,15116.138460419992,106.76816685000085,50661.466848000004 2026-03-18,10:33:13.000,77,11126954,-795,0,1773829992,15116.185614590002,106.79636336999829,50661.56466768 2026-03-18,10:33:14.000,77,11127207,-795,0,1773829993,15116.124987800002,106.78226510999957,50661.52973208001 2026-03-18,10:33:15.000,77,11126862,-795,0,1773829994,15116.084569940002,106.8598055399998,50661.5716548 2026-03-18,10:33:16.000,77,11127035,-795,0,1773829995,15116.084569940002,106.85275641000044,50661.606590400006 2026-03-18,10:33:17.000,77,11127036,-795,0,1773829996,15116.064361010001,106.93734597000002,50661.585629040004 2026-03-18,10:33:18.000,77,11127032,-795,0,1773829997,15116.084569940002,106.96554249000474,50661.71838432 2026-03-18,10:33:19.000,77,11127035,-795,0,1773829998,15116.023943150001,106.81046163000428,50661.61357752 2026-03-18,10:33:20.000,77,11127092,-795,0,1773829999,15116.071097319997,106.9232477100013,50661.68344872 2026-03-18,10:33:21.000,77,11127042,-795,0,1773830000,15116.118251489992,107.00783727000089,50661.69742296001 2026-03-18,10:33:22.000,77,11127181,-795,0,1773830001,15116.057624699992,106.95144422999874,50661.655500240005 2026-03-18,10:33:23.000,77,11127077,-795,0,1773830002,15116.010470529996,106.97964075000345,50661.66248736 2026-03-18,10:33:24.000,77,11126990,-795,0,1773830003,15115.9228985,106.94439509999938,50661.57864192001 2026-03-18,10:33:25.000,77,11126974,-795,0,1773830004,15116.064361010001,106.93734597000002,50661.634538880004 2026-03-18,10:33:26.000,77,11126934,-795,0,1773830005,15115.983525290001,106.96554249000474,50661.56466768 2026-03-18,10:33:27.000,77,11126995,-795,0,1773830006,15115.970052669996,106.91619858000195,50661.59960328001 2026-03-18,10:33:28.000,77,11126999,-795,0,1773830007,15115.976788979991,107.03603378999833,50661.66248736 2026-03-18,10:33:29.000,77,11127015,-795,0,1773830008,15115.828590159996,106.99373901000217,50661.487809360005 2026-03-18,10:33:30.000,77,11126860,-795,0,1773830009,15115.909425879996,106.96554249000474,50661.55768056001 2026-03-18,10:33:31.000,77,11127054,-795,0,1773830010,15115.916162189991,107.1065250899992,50661.606590400006 2026-03-18,10:33:32.000,77,11127012,-795,0,1773830011,15115.916162189991,107.02898465999897,50661.59261616 2026-03-18,10:33:33.000,77,11127022,-795,0,1773830012,15115.943107430001,107.05718118000368,50661.68344872 2026-03-18,10:33:34.000,77,11126845,-795,0,1773830013,15115.869008019996,107.05013205000432,50661.64851312001 2026-03-18,10:33:35.000,77,11127036,-795,0,1773830014,15115.909425879996,107.1065250899992,50661.64851312001 2026-03-18,10:33:36.000,77,11127069,-795,0,1773830015,15115.81511753999,107.07832857000176,50661.67646160001 2026-03-18,10:33:37.000,77,11127060,-795,0,1773830016,15115.90268957,107.13472161000391,50661.585629040004 2026-03-18,10:33:38.000,77,11127098,-795,0,1773830017,15115.84206278,107.06423031000304,50661.774281280006 2026-03-18,10:33:39.000,77,11127142,-795,0,1773830018,15115.808381229996,107.12062334999791,50661.641526 2026-03-18,10:33:40.000,77,11127027,-795,0,1773830019,15115.80164492,107.23340943000221,50661.62755176001 2026-03-18,10:33:41.000,77,11127078,-795,0,1773830020,15115.788172299995,107.09242683000048,50661.641526 2026-03-18,10:33:42.000,77,11127018,-795,0,1773830021,15115.828590159996,107.17701639000006,50661.66248736 2026-03-18,10:33:43.000,77,11126916,-795,0,1773830022,15115.76122706,107.12767248000455,50661.641526 2026-03-18,10:33:44.000,77,11127007,-795,0,1773830023,15115.83532646999,107.2193111700035,50661.67646160001 2026-03-18,10:33:45.000,77,11127038,-795,0,1773830024,15115.747754439995,107.14177074000327,50661.5017836 2026-03-18,10:33:46.000,77,11127093,-795,0,1773830025,15115.7208092,107.2193111700035,50661.66248736 2026-03-18,10:33:47.000,77,11127062,-795,0,1773830026,15115.74101813,107.17701639000006,50661.55768056001 2026-03-18,10:33:48.000,77,11127212,-795,0,1773830027,15115.626500859995,107.15586900000199,50661.5716548 2026-03-18,10:33:49.000,77,11127063,-795,0,1773830028,15115.78143599,107.15586900000199,50661.5716548 2026-03-18,10:33:50.000,77,11127016,-795,0,1773830029,15115.71407288999,107.05013205000432,50661.52973208001 2026-03-18,10:33:51.000,77,11127157,-795,0,1773830030,15115.71407288999,107.15586900000199,50661.64851312001 2026-03-18,10:33:52.000,77,11126997,-795,0,1773830031,15115.66018241,107.14177074000327,50661.5716548 2026-03-18,10:33:53.000,77,11126909,-795,0,1773830032,15115.586082999995,107.11357421999855,50661.49479648 2026-03-18,10:33:54.000,77,11126792,-795,0,1773830033,15115.525456209994,107.18406551999942,50661.48082224001 2026-03-18,10:33:55.000,77,11126976,-795,0,1773830034,15115.49177465999,106.9584933599981,50661.38998968001 2026-03-18,10:33:56.000,77,11126969,-795,0,1773830035,15115.444620489994,107.00078814000153,50661.466848000004 2026-03-18,10:33:57.000,77,11126820,-795,0,1773830036,15115.43114786999,107.07832857000176,50661.37601544 2026-03-18,10:33:58.000,77,11127107,-795,0,1773830037,15115.397466319999,106.9232477100013,50661.36204120001 2026-03-18,10:33:59.000,77,11126856,-795,0,1773830038,15115.316630599998,106.83160902000236,50661.48082224001 2026-03-18,10:34:00.000,77,11126879,-795,0,1773830039,15115.417675249999,106.88095292999787,50661.24326016001 2026-03-18,10:34:01.000,77,11127044,-795,0,1773830040,15115.49177465999,106.9725916200041,50661.36204120001 2026-03-18,10:34:02.000,77,11127024,-795,0,1773830041,15115.485038349994,106.97964075000345,50661.34107984001 2026-03-18,10:34:03.000,77,11127088,-795,0,1773830042,15115.47156572999,107.09947595999984,50661.44588664 2026-03-18,10:34:04.000,77,11127094,-795,0,1773830043,15115.49177465999,107.13472161000391,50661.320118480005 2026-03-18,10:34:05.000,77,11127151,-795,0,1773830044,15115.49177465999,106.98668988000281,50661.5017836 2026-03-18,10:34:06.000,77,11127040,-795,0,1773830045,15115.41093893999,107.1065250899992,50661.34107984001 2026-03-18,10:34:07.000,77,11127180,-795,0,1773830046,15115.343575839994,106.9725916200041,50661.47383512 2026-03-18,10:34:08.000,77,11127003,-795,0,1773830047,15115.350312149989,106.88800206000451,50661.34107984001 2026-03-18,10:34:09.000,77,11127138,-795,0,1773830048,15115.343575839994,106.99373901000217,50661.28518288 2026-03-18,10:34:10.000,77,11127093,-795,0,1773830049,15115.350312149989,107.07832857000176,50661.369028320005 2026-03-18,10:34:11.000,77,11127083,-795,0,1773830050,15115.242531189993,107.1065250899992,50661.21531168 2026-03-18,10:34:12.000,77,11127206,-795,0,1773830051,15115.256003809998,107.03603378999833,50661.28518288 2026-03-18,10:34:13.000,77,11127273,-795,0,1773830052,15115.249267499988,107.12062334999791,50661.30614424 2026-03-18,10:34:14.000,77,11127009,-795,0,1773830053,15115.202113329993,107.09947595999984,50661.35505408 2026-03-18,10:34:15.000,77,11127032,-795,0,1773830054,15115.202113329993,107.0712794400024,50661.34107984001 2026-03-18,10:34:16.000,77,11126968,-795,0,1773830055,15115.202113329993,107.13472161000391,50661.271208640006 2026-03-18,10:34:17.000,77,11126982,-795,0,1773830056,15115.222322259993,107.15586900000199,50661.438899520006 2026-03-18,10:34:18.000,77,11127056,-795,0,1773830057,15115.175168089998,107.25455682000029,50661.34107984001 2026-03-18,10:34:19.000,77,11127205,-795,0,1773830058,15115.134750229998,107.20521291000478,50661.37601544 2026-03-18,10:34:20.000,77,11127189,-795,0,1773830059,15115.128013920003,107.23340943000221,50661.35505408 2026-03-18,10:34:21.000,77,11126920,-795,0,1773830060,15115.208849639988,107.09947595999984,50661.35505408 2026-03-18,10:34:22.000,77,11127047,-795,0,1773830061,15115.013496649997,107.05718118000368,50661.30614424 2026-03-18,10:34:23.000,77,11126803,-795,0,1773830062,15115.040441889993,107.32504812000116,50661.271208640006 2026-03-18,10:34:24.000,77,11127201,-795,0,1773830063,15115.080859749993,107.21226204000413,50661.24326016001 2026-03-18,10:34:25.000,77,11126933,-795,0,1773830064,15114.973078789997,107.18406551999942,50661.38300256 2026-03-18,10:34:26.000,77,11127172,-795,0,1773830065,15115.000024029992,107.25455682000029,50661.36204120001 2026-03-18,10:34:27.000,77,11126904,-795,0,1773830066,15114.939397239992,107.33209725000052,50661.34107984001 2026-03-18,10:34:28.000,77,11127167,-795,0,1773830067,15115.013496649997,107.29685160000372,50661.27819576 2026-03-18,10:34:29.000,77,11127172,-795,0,1773830068,15115.040441889993,107.43783419999818,50661.26422152001 2026-03-18,10:34:30.000,77,11127021,-795,0,1773830069,15114.986551410002,107.43078506999882,50661.31313136001 2026-03-18,10:34:31.000,77,11127143,-795,0,1773830070,15115.060650819993,107.40963768000074,50661.250247280004 2026-03-18,10:34:32.000,77,11127121,-795,0,1773830071,15115.026969270002,107.50832549999905,50661.417938160004 2026-03-18,10:34:33.000,77,11127031,-795,0,1773830072,15114.952869859997,107.55766941000184,50661.38998968001 2026-03-18,10:34:34.000,77,11126992,-795,0,1773830073,15114.865297830002,107.50127636999969,50661.19435032001 2026-03-18,10:34:35.000,77,11126828,-795,0,1773830074,15114.912451999997,107.52242375999776,50661.22229880001 2026-03-18,10:34:36.000,77,11126988,-795,0,1773830075,15114.979815099992,107.60701332000463,50661.29217000001 2026-03-18,10:34:37.000,77,11127203,-795,0,1773830076,15114.912451999997,107.52242375999776,50661.3271056 2026-03-18,10:34:38.000,77,11127046,-795,0,1773830077,15115.114541299998,107.67750461999822,50661.37601544 2026-03-18,10:34:39.000,77,11127061,-795,0,1773830078,15115.087596060002,107.60701332000463,50661.33409272 2026-03-18,10:34:40.000,77,11126873,-795,0,1773830079,15115.033705579997,107.75504504999844,50661.54370632 2026-03-18,10:34:41.000,77,11127113,-795,0,1773830080,15115.074123439997,107.74094678999973,50661.47383512 2026-03-18,10:34:42.000,77,11127164,-795,0,1773830081,15115.067387130002,107.58586592999927,50661.369028320005 2026-03-18,10:34:43.000,77,11127063,-795,0,1773830082,15114.865297830002,107.74094678999973,50661.417938160004 2026-03-18,10:34:44.000,77,11127092,-795,0,1773830083,15114.757516869991,107.68455375000485,50661.48082224001 2026-03-18,10:34:45.000,77,11126901,-795,0,1773830084,15114.952869859997,107.71979940000165,50661.369028320005 2026-03-18,10:34:46.000,77,11127153,-795,0,1773830085,15114.892243069997,107.73389766000037,50661.34806696 2026-03-18,10:34:47.000,77,11127114,-795,0,1773830086,15114.952869859997,107.89602765000018,50661.31313136001 2026-03-18,10:34:48.000,77,11126884,-795,0,1773830087,15115.040441889993,107.83963460999803,50661.487809360005 2026-03-18,10:34:49.000,77,11127042,-795,0,1773830088,15114.892243069997,107.93832243000361,50661.33409272 2026-03-18,10:34:50.000,77,11126953,-795,0,1773830089,15114.993287719997,107.88192939000146,50661.52973208001 2026-03-18,10:34:51.000,77,11127008,-795,0,1773830090,15115.040441889993,108.06520676999935,50661.52274496 2026-03-18,10:34:52.000,77,11127144,-795,0,1773830091,15115.080859749993,108.20618937000108,50661.417938160004 2026-03-18,10:34:53.000,77,11126999,-795,0,1773830092,15115.040441889993,108.14274719999958,50661.61357752 2026-03-18,10:34:54.000,77,11126885,-795,0,1773830093,15115.128013920003,108.25553328000387,50661.62755176001 2026-03-18,10:34:55.000,77,11127036,-795,0,1773830094,15115.094332369998,108.29077893000067,50661.48082224001 2026-03-18,10:34:56.000,77,11127176,-795,0,1773830095,15115.040441889993,108.19209111000237,50661.585629040004 2026-03-18,10:34:57.000,77,11127166,-795,0,1773830096,15115.026969270002,108.28372980000131,50661.55768056001 2026-03-18,10:34:58.000,77,11127092,-795,0,1773830097,15115.161695469993,108.31192631999875,50661.585629040004 2026-03-18,10:34:59.000,77,11127228,-795,0,1773830098,15115.161695469993,108.26258241000323,50661.57864192001 2026-03-18,10:35:00.000,77,11127157,-795,0,1773830099,15115.101068679993,108.3189754499981,50661.59960328001 2026-03-18,10:35:01.000,77,11127215,-795,0,1773830100,15115.074123439997,108.24848415000451,50661.641526 2026-03-18,10:35:02.000,77,11126921,-795,0,1773830101,15115.094332369998,108.24848415000451,50661.641526 2026-03-18,10:35:03.000,77,11127101,-795,0,1773830102,15115.154959159998,108.34717197000282,50661.606590400006 2026-03-18,10:35:04.000,77,11127101,-795,0,1773830103,15115.053914509997,108.26258241000323,50661.69742296001 2026-03-18,10:35:05.000,77,11126973,-795,0,1773830104,15115.006760340002,108.30487718999939,50661.634538880004 2026-03-18,10:35:06.000,77,11127164,-795,0,1773830105,15115.080859749993,108.28372980000131,50661.655500240005 2026-03-18,10:35:07.000,77,11127162,-795,0,1773830106,15115.047178200002,108.29782806000003,50661.54370632 2026-03-18,10:35:08.000,77,11127050,-795,0,1773830107,15114.979815099992,108.31192631999875,50661.61357752 2026-03-18,10:35:09.000,77,11127063,-795,0,1773830108,15114.851825209997,108.20618937000108,50661.536719200005 2026-03-18,10:35:10.000,77,11126957,-795,0,1773830109,15114.824879970001,108.17799285000365,50661.61357752 2026-03-18,10:35:11.000,77,11127180,-795,0,1773830110,15114.858561519992,108.16389458999765,50661.69742296001 2026-03-18,10:35:12.000,77,11127041,-795,0,1773830111,15114.764253180001,108.20618937000108,50661.536719200005 2026-03-18,10:35:13.000,77,11127102,-795,0,1773830112,15114.70362639,108.21323850000044,50661.55768056001 2026-03-18,10:35:14.000,77,11127161,-795,0,1773830113,15114.669944839996,108.26258241000323,50661.36204120001 2026-03-18,10:35:15.000,77,11127280,-795,0,1773830114,15114.676681149991,108.27668067000195,50661.466848000004 2026-03-18,10:35:16.000,77,11126903,-795,0,1773830115,15114.63626328999,108.03701025000191,50661.48082224001 2026-03-18,10:35:17.000,77,11126944,-795,0,1773830116,15114.57563649999,108.03701025000191,50661.38300256 2026-03-18,10:35:18.000,77,11126974,-795,0,1773830117,15114.59584542999,108.22733675999916,50661.40396392 2026-03-18,10:35:19.000,77,11127172,-795,0,1773830118,15114.730571629996,108.31192631999875,50661.45986088001 2026-03-18,10:35:20.000,77,11127149,-795,0,1773830119,15114.730571629996,108.41061414000433,50661.45287376 2026-03-18,10:35:21.000,77,11127022,-795,0,1773830120,15114.717099009991,108.36127023000154,50661.59261616 2026-03-18,10:35:22.000,77,11126875,-795,0,1773830121,15114.757516869991,108.57274413000414,50661.56466768 2026-03-18,10:35:23.000,77,11127137,-795,0,1773830122,15114.851825209997,108.55159673999879,50661.67646160001 2026-03-18,10:35:24.000,77,11126932,-795,0,1773830123,15114.750780559996,108.5797932600035,50661.56466768 2026-03-18,10:35:25.000,77,11127059,-795,0,1773830124,15114.818143659992,108.60094065000158,50661.72537144001 2026-03-18,10:35:26.000,77,11126886,-795,0,1773830125,15114.764253180001,108.6784810800018,50661.7113972 2026-03-18,10:35:27.000,77,11127026,-795,0,1773830126,15114.744044250001,108.68553021000116,50661.69742296001 2026-03-18,10:35:28.000,77,11127038,-795,0,1773830127,15114.784462110001,108.74192325000331,50661.7812684 2026-03-18,10:35:29.000,77,11127029,-795,0,1773830128,15114.872034139997,108.87585671999841,50661.78825552 2026-03-18,10:35:30.000,77,11127094,-795,0,1773830129,15114.764253180001,108.81241455000418,50661.80921688 2026-03-18,10:35:31.000,77,11127183,-795,0,1773830130,15114.824879970001,108.72077585999796,50661.74633280001 2026-03-18,10:35:32.000,77,11126994,-795,0,1773830131,15114.730571629996,108.8265128100029,50661.73934568 2026-03-18,10:35:33.000,77,11127071,-795,0,1773830132,15114.730571629996,108.86880758999905,50661.73934568 2026-03-18,10:35:34.000,77,11127028,-795,0,1773830133,15114.66320853,108.79831628999818,50661.59960328001 2026-03-18,10:35:35.000,77,11127059,-795,0,1773830134,15114.6429996,108.91815150000184,50661.68344872 2026-03-18,10:35:36.000,77,11127000,-795,0,1773830135,15114.609318049996,108.90405324000312,50661.73235856 2026-03-18,10:35:37.000,77,11127019,-795,0,1773830136,15114.60258174,108.90405324000312,50661.76729416001 2026-03-18,10:35:38.000,77,11126872,-795,0,1773830137,15114.56216388,108.94634801999928,50661.64851312001 2026-03-18,10:35:39.000,77,11126966,-795,0,1773830138,15114.66320853,108.81241455000418,50661.704410080005 2026-03-18,10:35:40.000,77,11127265,-795,0,1773830139,15114.589109119996,108.80536542000482,50661.872100960005 2026-03-18,10:35:41.000,77,11127196,-795,0,1773830140,15114.62279067,108.91110237000248,50661.69742296001 2026-03-18,10:35:42.000,77,11126986,-795,0,1773830141,15114.609318049996,108.8899549800044,50661.634538880004 2026-03-18,10:35:43.000,77,11127198,-795,0,1773830142,15114.50153709,108.83356194000226,50661.56466768 2026-03-18,10:35:44.000,77,11126960,-795,0,1773830143,15114.52174602,108.83356194000226,50661.69043584 2026-03-18,10:35:45.000,77,11127055,-795,0,1773830144,15114.4409103,108.85470933000033,50661.50877072001 2026-03-18,10:35:46.000,77,11127114,-795,0,1773830145,15114.37354719999,108.87585671999841,50661.51575784 2026-03-18,10:35:47.000,77,11127132,-795,0,1773830146,15114.52174602,108.89700411000376,50661.52973208001 2026-03-18,10:35:48.000,77,11127081,-795,0,1773830147,15114.48132816,108.84766020000097,50661.59960328001 2026-03-18,10:35:49.000,77,11127021,-795,0,1773830148,15114.41396505999,108.98159367000335,50661.5716548 2026-03-18,10:35:50.000,77,11127056,-795,0,1773830149,15114.488064469995,109.0732323600023,50661.57864192001 2026-03-18,10:35:51.000,77,11127001,-795,0,1773830150,15114.50153709,108.90405324000312,50661.641526 2026-03-18,10:35:52.000,77,11127175,-715,0,1773830151,15114.33986565,108.960446279998,50661.49479648 2026-03-18,10:35:53.000,77,11126965,-795,0,1773830152,15114.33312933999,109.12962540000444,50661.536719200005 2026-03-18,10:35:54.000,77,11127202,-795,0,1773830153,15114.27250254999,108.94634801999928,50661.55069344 2026-03-18,10:35:55.000,77,11127118,-795,0,1773830154,15114.37354719999,109.0732323600023,50661.51575784 2026-03-18,10:35:56.000,77,11127115,-795,0,1773830155,15114.245557309994,109.03798670999822,50661.5017836 2026-03-18,10:35:57.000,77,11126917,-795,0,1773830156,15114.21187575999,109.00274106000143,50661.50877072001 2026-03-18,10:35:58.000,77,11127024,-795,0,1773830157,15114.184930519994,109.09437975000037,50661.66248736 2026-03-18,10:35:59.000,77,11127051,-795,0,1773830158,15114.19166682999,109.12962540000444,50661.47383512 2026-03-18,10:36:00.000,77,11127087,-795,0,1773830159,15114.259029929999,109.22831322000275,50661.67646160001 2026-03-18,10:36:01.000,77,11127282,-795,0,1773830160,15114.077149559998,109.10847800999909,50661.55069344 2026-03-18,10:36:02.000,77,11126908,-795,0,1773830161,15114.157985279999,109.15782192000188,50661.59261616 2026-03-18,10:36:03.000,77,11126968,-795,0,1773830162,15114.131040039989,109.12962540000444,50661.62056464 2026-03-18,10:36:04.000,77,11126934,-795,0,1773830163,15114.056940629998,109.26355886999954,50661.57864192001 2026-03-18,10:36:05.000,77,11127235,-795,0,1773830164,15114.029995389988,109.17896930999996,50661.52973208001 2026-03-18,10:36:06.000,77,11126938,-795,0,1773830165,15113.908741810003,109.14372366000316,50661.44588664 2026-03-18,10:36:07.000,77,11127207,-795,0,1773830166,15113.922214429993,109.06618323000293,50661.606590400006 2026-03-18,10:36:08.000,77,11127177,-795,0,1773830167,15113.827906090002,109.19306756999868,50661.55069344 2026-03-18,10:36:09.000,77,11127173,-795,0,1773830168,15113.915478119998,109.12962540000444,50661.52274496 2026-03-18,10:36:10.000,77,11126905,-795,0,1773830169,15113.969368599988,109.15077279000252,50661.49479648 2026-03-18,10:36:11.000,77,11127143,-795,0,1773830170,15113.888532880002,109.20011669999803,50661.3969768 2026-03-18,10:36:12.000,77,11127098,-795,0,1773830171,15113.915478119998,109.26355886999954,50661.45287376 2026-03-18,10:36:13.000,77,11126882,-795,0,1773830172,15113.922214429993,109.05913410000358,50661.31313136001 2026-03-18,10:36:14.000,77,11126994,-795,0,1773830173,15113.962632289993,109.27765712999826,50661.47383512 2026-03-18,10:36:15.000,77,11127182,-755,0,1773830174,15113.928950739988,109.2706079999989,50661.59960328001 2026-03-18,10:36:16.000,77,11127052,-795,0,1773830175,15113.962632289993,109.18601843999932,50661.64851312001 2026-03-18,10:36:17.000,77,11126963,-795,0,1773830176,15113.949159669988,109.31290278000233,50661.52274496 2026-03-18,10:36:18.000,77,11127241,-795,0,1773830177,15113.962632289993,109.2706079999989,50661.62056464 2026-03-18,10:36:19.000,77,11127113,-795,0,1773830178,15113.922214429993,109.2706079999989,50661.49479648 2026-03-18,10:36:20.000,77,11127056,-795,0,1773830179,15114.043468009993,109.33405017000041,50661.64851312001 2026-03-18,10:36:21.000,77,11127094,-795,0,1773830180,15114.009786459988,109.35519755999849,50661.59960328001 2026-03-18,10:36:22.000,77,11126938,-795,0,1773830181,15114.016522769998,109.43978711999807,50661.69043584 2026-03-18,10:36:23.000,77,11126913,-795,0,1773830182,15114.003050149993,109.5314258100043,50661.64851312001 2026-03-18,10:36:24.000,77,11126786,-795,0,1773830183,15113.989577529988,109.43978711999807,50661.71838432 2026-03-18,10:36:25.000,77,11127139,-795,0,1773830184,15113.935687049998,109.37634495000384,50661.55768056001 2026-03-18,10:36:26.000,77,11127128,-795,0,1773830185,15113.881796569993,109.5173275499983,50661.61357752 2026-03-18,10:36:27.000,77,11127149,-795,0,1773830186,15113.928950739988,109.39749234000192,50661.71838432 2026-03-18,10:36:28.000,77,11127010,-795,0,1773830187,15113.854851329997,109.43273798999871,50661.68344872 2026-03-18,10:36:29.000,77,11127108,-755,0,1773830188,15113.807697160002,109.47503277000214,50661.52973208001 2026-03-18,10:36:30.000,77,11127121,-795,0,1773830189,15113.875060259998,109.51027841999894,50661.71838432 2026-03-18,10:36:31.000,77,11127007,-795,0,1773830190,15113.868323950002,109.49618016000022,50661.55069344 2026-03-18,10:36:32.000,77,11127022,-795,0,1773830191,15113.955895979998,109.5314258100043,50661.64851312001 2026-03-18,10:36:33.000,77,11127066,-795,0,1773830192,15113.922214429993,109.58076971999981,50661.61357752 2026-03-18,10:36:34.000,77,11127103,-795,0,1773830193,15113.915478119998,109.54552407000301,50661.62755176001 2026-03-18,10:36:35.000,77,11127157,-795,0,1773830194,15113.908741810003,109.5173275499983,50661.72537144001 2026-03-18,10:36:36.000,77,11127161,-795,0,1773830195,15113.962632289993,109.58781884999917,50661.66947448 2026-03-18,10:36:37.000,77,11127061,-795,0,1773830196,15113.875060259998,109.45388538000407,50661.64851312001 2026-03-18,10:36:38.000,77,11127097,-795,0,1773830197,15113.888532880002,109.58781884999917,50661.704410080005 2026-03-18,10:36:39.000,77,11126918,-795,0,1773830198,15113.908741810003,109.58781884999917,50661.774281280006 2026-03-18,10:36:40.000,77,11127089,-795,0,1773830199,15113.881796569993,109.60191710999788,50661.66248736 2026-03-18,10:36:41.000,77,11126891,-795,0,1773830200,15113.868323950002,109.65126102000067,50661.655500240005 2026-03-18,10:36:42.000,77,11126956,-795,0,1773830201,15113.895269189998,109.60191710999788,50661.641526 2026-03-18,10:36:43.000,77,11126917,-795,0,1773830202,15113.902005499993,109.55257320000237,50661.66248736 2026-03-18,10:36:44.000,77,11127077,-795,0,1773830203,15113.875060259998,109.6653592799994,50661.80921688 2026-03-18,10:36:45.000,77,11127152,-795,0,1773830204,15113.868323950002,109.74994883999898,50661.872100960005 2026-03-18,10:36:46.000,77,11126982,-795,0,1773830205,15113.881796569993,109.70060493000346,50661.5716548 2026-03-18,10:36:47.000,77,11126996,-795,0,1773830206,15113.922214429993,109.67240840999875,50661.64851312001 2026-03-18,10:36:48.000,77,11127191,-795,0,1773830207,15113.955895979998,109.62306450000324,50661.8860752 2026-03-18,10:36:49.000,77,11127101,-795,0,1773830208,15113.955895979998,109.72175232000154,50661.704410080005 2026-03-18,10:36:50.000,77,11127202,-795,0,1773830209,15113.908741810003,109.61601537000388,50661.67646160001 2026-03-18,10:36:51.000,77,11127084,-795,0,1773830210,15113.902005499993,109.7640470999977,50661.62755176001 2026-03-18,10:36:52.000,77,11127049,-795,0,1773830211,15113.935687049998,109.74289970999962,50661.66248736 2026-03-18,10:36:53.000,77,11126807,-795,0,1773830212,15113.868323950002,109.6653592799994,50661.59261616 2026-03-18,10:36:54.000,77,11127156,-795,0,1773830213,15114.023259079993,109.72175232000154,50661.62056464 2026-03-18,10:36:55.000,77,11126982,-795,0,1773830214,15113.969368599988,109.876833180002,50661.61357752 2026-03-18,10:36:56.000,77,11127081,-795,0,1773830215,15113.875060259998,109.80634188000113,50661.76729416001 2026-03-18,10:36:57.000,77,11127029,-795,0,1773830216,15113.888532880002,109.75699796999834,50661.72537144001 2026-03-18,10:36:58.000,77,11127129,-795,0,1773830217,15113.969368599988,109.70765406000282,50661.73235856 2026-03-18,10:36:59.000,77,11127320,-795,0,1773830218,15113.908741810003,109.74994883999898,50661.634538880004 2026-03-18,10:37:00.000,77,11126954,-795,0,1773830219,15113.800960849992,109.82044013999985,50661.59960328001 2026-03-18,10:37:01.000,77,11127112,-795,0,1773830220,15113.854851329997,109.64421189000132,50661.64851312001 2026-03-18,10:37:02.000,77,11126895,-795,0,1773830221,15113.854851329997,109.74994883999898,50661.48082224001 2026-03-18,10:37:03.000,77,11127144,-795,0,1773830222,15113.834642399997,109.6653592799994,50661.56466768 2026-03-18,10:37:04.000,77,11126938,-795,0,1773830223,15113.908741810003,109.67240840999875,50661.56466768 2026-03-18,10:37:05.000,77,11126936,-795,0,1773830224,15113.908741810003,109.71470319000218,50661.606590400006 2026-03-18,10:37:06.000,77,11127214,-795,0,1773830225,15113.834642399997,109.74289970999962,50661.51575784 2026-03-18,10:37:07.000,77,11127071,-795,0,1773830226,15113.848115020002,109.79929275000177,50661.54370632 2026-03-18,10:37:08.000,77,11127189,-795,0,1773830227,15113.753806679997,109.71470319000218,50661.704410080005 2026-03-18,10:37:09.000,77,11127187,-795,0,1773830228,15113.787488230002,109.70060493000346,50661.42492528 2026-03-18,10:37:10.000,77,11127164,-795,0,1773830229,15113.774015609997,109.7288014500009,50661.66248736 2026-03-18,10:37:11.000,77,11127118,-795,0,1773830230,15113.895269189998,109.72175232000154,50661.52973208001 2026-03-18,10:37:12.000,77,11126958,-795,0,1773830231,15113.733597749997,109.7288014500009,50661.48082224001 2026-03-18,10:37:13.000,77,11126936,-795,0,1773830232,15113.807697160002,109.72175232000154,50661.51575784 2026-03-18,10:37:14.000,77,11127090,-795,0,1773830233,15113.699916199992,109.7288014500009,50661.52973208001 2026-03-18,10:37:15.000,77,11127116,-795,0,1773830234,15113.693179889997,109.77109623000433,50661.50877072001 2026-03-18,10:37:16.000,77,11127140,-795,0,1773830235,15113.686443580002,109.75699796999834,50661.35505408 2026-03-18,10:37:17.000,77,11126954,-795,0,1773830236,15113.875060259998,109.74994883999898,50661.48082224001 2026-03-18,10:37:18.000,77,11127030,-795,0,1773830237,15113.814433469997,109.77814536000369,50661.3969768 2026-03-18,10:37:19.000,77,11126947,-795,0,1773830238,15113.652762029997,109.83453839999856,50661.48082224001 2026-03-18,10:37:20.000,77,11126949,-795,0,1773830239,15113.800960849992,109.72175232000154,50661.37601544 2026-03-18,10:37:21.000,77,11127044,-795,0,1773830240,15113.774015609997,109.88388231000135,50661.45986088001 2026-03-18,10:37:22.000,77,11127123,-795,0,1773830241,15113.821169779992,109.77814536000369,50661.42492528 2026-03-18,10:37:23.000,77,11127186,-795,0,1773830242,15113.814433469997,109.74289970999962,50661.33409272 2026-03-18,10:37:24.000,77,11127019,-795,0,1773830243,15113.827906090002,109.77109623000433,50661.38300256 2026-03-18,10:37:25.000,77,11127116,-795,0,1773830244,15113.895269189998,109.7640470999977,50661.44588664 2026-03-18,10:37:26.000,77,11127094,-795,0,1773830245,15113.868323950002,109.77109623000433,50661.44588664 2026-03-18,10:37:27.000,77,11127106,-795,0,1773830246,15113.861587639993,109.71470319000218,50661.50877072001 2026-03-18,10:37:28.000,77,11127117,-795,0,1773830247,15113.767279300002,109.75699796999834,50661.47383512 2026-03-18,10:37:29.000,77,11126931,-795,0,1773830248,15113.827906090002,109.77814536000369,50661.61357752 2026-03-18,10:37:30.000,77,11127080,-795,0,1773830249,15113.774015609997,109.7640470999977,50661.54370632 2026-03-18,10:37:31.000,77,11127022,-795,0,1773830250,15113.679707269992,109.65126102000067,50661.536719200005 2026-03-18,10:37:32.000,77,11127040,-795,0,1773830251,15113.720125129992,109.65831015000003,50661.466848000004 2026-03-18,10:37:33.000,77,11126925,-795,0,1773830252,15113.699916199992,109.59486797999853,50661.48082224001 2026-03-18,10:37:34.000,77,11127164,-795,0,1773830253,15113.659498339992,109.63716276000196,50661.50877072001 2026-03-18,10:37:35.000,77,11127012,-795,0,1773830254,15113.666234650002,109.55257320000237,50661.3969768 2026-03-18,10:37:36.000,77,11127019,-795,0,1773830255,15113.699916199992,109.70060493000346,50661.34107984001 2026-03-18,10:37:37.000,77,11127108,-795,0,1773830256,15113.740334059992,109.55962233000173,50661.487809360005 2026-03-18,10:37:38.000,77,11127132,-795,0,1773830257,15113.774015609997,109.64421189000132,50661.3969768 2026-03-18,10:37:39.000,77,11127081,-795,0,1773830258,15113.767279300002,109.55257320000237,50661.42492528 2026-03-18,10:37:40.000,77,11126948,-795,0,1773830259,15113.686443580002,109.70765406000282,50661.36204120001 2026-03-18,10:37:41.000,77,11127136,-795,0,1773830260,15113.693179889997,109.60191710999788,50661.34107984001 2026-03-18,10:37:42.000,77,11127052,-795,0,1773830261,15113.612344169997,109.78519449000305,50661.34806696 2026-03-18,10:37:43.000,77,11127009,-795,0,1773830262,15113.538244759991,109.77109623000433,50661.3271056 2026-03-18,10:37:44.000,77,11127211,-795,0,1773830263,15113.672970959997,109.7288014500009,50661.3969768 2026-03-18,10:37:45.000,77,11127048,-795,0,1773830264,15113.578662619992,109.53847494000365,50661.42492528 2026-03-18,10:37:46.000,77,11127275,-795,0,1773830265,15113.625816790001,109.6301136300026,50661.19435032001 2026-03-18,10:37:47.000,77,11127041,-795,0,1773830266,15113.585398930001,109.77814536000369,50661.33409272 2026-03-18,10:37:48.000,77,11127210,-795,0,1773830267,15113.720125129992,109.72175232000154,50661.42492528 2026-03-18,10:37:49.000,77,11127258,-795,0,1773830268,15113.585398930001,109.79929275000177,50661.43191240001 2026-03-18,10:37:50.000,77,11127323,-795,0,1773830269,15113.706652510002,109.70060493000346,50661.41095104001 2026-03-18,10:37:51.000,77,11126929,-795,0,1773830270,15113.679707269992,109.86978405000264,50661.34806696 2026-03-18,10:37:52.000,77,11126932,-795,0,1773830271,15113.625816790001,109.68650667000475,50661.30614424 2026-03-18,10:37:53.000,77,11127091,-795,0,1773830272,15113.699916199992,109.7288014500009,50661.417938160004 2026-03-18,10:37:54.000,77,11126877,-795,0,1773830273,15113.780751919992,109.73585058000026,50661.14544048001 2026-03-18,10:37:55.000,77,11127112,-795,0,1773830274,15113.821169779992,109.75699796999834,50661.36204120001 2026-03-18,10:37:56.000,77,11127002,-795,0,1773830275,15113.774015609997,109.70765406000282,50661.36204120001 2026-03-18,10:37:57.000,77,11127140,-795,0,1773830276,15113.726861440002,109.70060493000346,50661.47383512 2026-03-18,10:37:58.000,77,11127254,-795,0,1773830277,15113.740334059992,109.7288014500009,50661.34107984001 2026-03-18,10:37:59.000,77,11127164,-795,0,1773830278,15113.834642399997,109.60896624000452,50661.33409272 2026-03-18,10:38:00.000,77,11126932,-795,0,1773830279,15113.767279300002,109.7288014500009,50661.28518288 2026-03-18,10:38:01.000,77,11127203,-795,0,1773830280,15113.881796569993,109.72175232000154,50661.38300256 2026-03-18,10:38:02.000,77,11127025,-795,0,1773830281,15113.814433469997,109.61601537000388,50661.42492528 2026-03-18,10:38:03.000,77,11127004,-795,0,1773830282,15113.888532880002,109.8274892699992,50661.28518288 2026-03-18,10:38:04.000,77,11126875,-795,0,1773830283,15113.908741810003,109.61601537000388,50661.40396392 2026-03-18,10:38:05.000,77,11126996,-795,0,1773830284,15113.827906090002,109.7288014500009,50661.438899520006 2026-03-18,10:38:06.000,77,11126983,-795,0,1773830285,15113.827906090002,109.79224362000241,50661.299157120004 2026-03-18,10:38:07.000,77,11127162,-795,0,1773830286,15113.881796569993,109.67240840999875,50661.41095104001 2026-03-18,10:38:08.000,77,11127198,-795,0,1773830287,15113.922214429993,109.6935558000041,50661.38998968001 2026-03-18,10:38:09.000,77,11127018,-795,0,1773830288,15113.787488230002,109.65831015000003,50661.69742296001 2026-03-18,10:38:10.000,77,11126925,-795,0,1773830289,15113.800960849992,109.79929275000177,50661.45986088001 2026-03-18,10:38:11.000,77,11127087,-795,0,1773830290,15113.780751919992,109.6653592799994,50661.38998968001 2026-03-18,10:38:12.000,77,11127052,-795,0,1773830291,15113.726861440002,109.68650667000475,50661.466848000004 2026-03-18,10:38:13.000,77,11126961,-795,0,1773830292,15113.854851329997,109.55962233000173,50661.536719200005 2026-03-18,10:38:14.000,77,11127283,-795,0,1773830293,15113.814433469997,109.65126102000067,50661.43191240001 2026-03-18,10:38:15.000,77,11127091,-795,0,1773830294,15113.787488230002,109.6653592799994,50661.299157120004 2026-03-18,10:38:16.000,77,11127134,-795,0,1773830295,15113.733597749997,109.74289970999962,50661.34806696 2026-03-18,10:38:17.000,77,11127212,-795,0,1773830296,15113.713388819997,109.60191710999788,50661.299157120004 2026-03-18,10:38:18.000,77,11126879,-795,0,1773830297,15113.706652510002,109.5173275499983,50661.33409272 2026-03-18,10:38:19.000,77,11127323,-795,0,1773830298,15113.760542989992,109.47503277000214,50661.3271056 2026-03-18,10:38:20.000,77,11127088,-795,0,1773830299,15113.753806679997,109.59486797999853,50661.37601544 2026-03-18,10:38:21.000,77,11126967,-795,0,1773830300,15113.679707269992,109.59486797999853,50661.48082224001 2026-03-18,10:38:22.000,77,11126889,-795,0,1773830301,15113.666234650002,109.58781884999917,50661.250247280004 2026-03-18,10:38:23.000,77,11126830,-795,0,1773830302,15113.774015609997,109.52437667999766,50661.40396392 2026-03-18,10:38:24.000,77,11126985,-795,0,1773830303,15113.720125129992,109.49618016000022,50661.29217000001 2026-03-18,10:38:25.000,77,11126992,-795,0,1773830304,15113.760542989992,109.58781884999917,50661.320118480005 2026-03-18,10:38:26.000,77,11127056,-795,0,1773830305,15113.740334059992,109.49618016000022,50661.38300256 2026-03-18,10:38:27.000,77,11127042,-795,0,1773830306,15113.747070370002,109.56667146000109,50661.3271056 2026-03-18,10:38:28.000,77,11126906,-795,0,1773830307,15113.740334059992,109.48913103000086,50661.44588664 2026-03-18,10:38:29.000,77,11127020,-755,0,1773830308,15113.706652510002,109.5173275499983,50661.43191240001 2026-03-18,10:38:30.000,77,11126851,-795,0,1773830309,15113.753806679997,109.5314258100043,50661.38300256 2026-03-18,10:38:31.000,77,11127114,-795,0,1773830310,15113.659498339992,109.57372059000045,50661.41095104001 2026-03-18,10:38:32.000,77,11127270,-795,0,1773830311,15113.625816790001,109.34109929999977,50661.536719200005 2026-03-18,10:38:33.000,77,11127037,-795,0,1773830312,15113.693179889997,109.46093451000343,50661.369028320005 2026-03-18,10:38:34.000,77,11127159,-795,0,1773830313,15113.659498339992,109.47503277000214,50661.34806696 2026-03-18,10:38:35.000,77,11126921,-795,0,1773830314,15113.632553099997,109.36929582000448,50661.41095104001 2026-03-18,10:38:36.000,77,11127009,-795,0,1773830315,15113.571926309996,109.44683625000471,50661.38998968001 2026-03-18,10:38:37.000,77,11126922,-795,0,1773830316,15113.44393642,109.54552407000301,50661.51575784 2026-03-18,10:38:38.000,77,11126852,-795,0,1773830317,15113.524772140001,109.36929582000448,50661.5017836 2026-03-18,10:38:39.000,77,11126996,-795,0,1773830318,15113.733597749997,109.34814842999913,50661.35505408 2026-03-18,10:38:40.000,77,11126931,-795,0,1773830319,15113.652762029997,109.39749234000192,50661.51575784 2026-03-18,10:38:41.000,77,11127064,-795,0,1773830320,15113.753806679997,109.56667146000109,50661.3969768 2026-03-18,10:38:42.000,77,11127082,-795,0,1773830321,15113.666234650002,109.53847494000365,50661.55069344 2026-03-18,10:38:43.000,77,11127056,-795,0,1773830322,15113.686443580002,109.39044321000256,50661.3271056 2026-03-18,10:38:44.000,77,11127242,-795,0,1773830323,15113.625816790001,109.3833940800032,50661.34107984001 2026-03-18,10:38:45.000,77,11126967,-795,0,1773830324,15113.693179889997,109.51027841999894,50661.43191240001 2026-03-18,10:38:46.000,77,11127176,-795,0,1773830325,15113.652762029997,109.51027841999894,50661.45287376 2026-03-18,10:38:47.000,77,11127070,-795,0,1773830326,15113.753806679997,109.60896624000452,50661.3271056 2026-03-18,10:38:48.000,77,11127050,-795,0,1773830327,15113.699916199992,109.4820819000015,50661.369028320005 2026-03-18,10:38:49.000,77,11127021,-795,0,1773830328,15113.848115020002,109.5314258100043,50661.42492528 2026-03-18,10:38:50.000,77,11126926,-795,0,1773830329,15113.720125129992,109.53847494000365,50661.36204120001 2026-03-18,10:38:51.000,77,11127204,-795,0,1773830330,15113.679707269992,109.5314258100043,50661.41095104001 2026-03-18,10:38:52.000,77,11127074,-795,0,1773830331,15113.740334059992,109.51027841999894,50661.417938160004 2026-03-18,10:38:53.000,77,11126990,-795,0,1773830332,15113.726861440002,109.5314258100043,50661.271208640006 2026-03-18,10:38:54.000,77,11127010,-795,0,1773830333,15113.841378709993,109.36224668999785,50661.5017836 2026-03-18,10:38:55.000,77,11126818,-795,0,1773830334,15113.800960849992,109.46798364000279,50661.320118480005 2026-03-18,10:38:56.000,77,11126977,-795,0,1773830335,15113.720125129992,109.52437667999766,50661.37601544 2026-03-18,10:38:57.000,77,11126940,-795,0,1773830336,15113.814433469997,109.41863973,50661.43191240001 2026-03-18,10:38:58.000,77,11127012,-795,0,1773830337,15113.821169779992,109.36224668999785,50661.36204120001 2026-03-18,10:38:59.000,77,11127251,-795,0,1773830338,15113.861587639993,109.48913103000086,50661.3271056 2026-03-18,10:39:00.000,77,11127128,-795,0,1773830339,15113.875060259998,109.34109929999977,50661.23627304 2026-03-18,10:39:01.000,77,11126886,-795,0,1773830340,15113.922214429993,109.36929582000448,50661.271208640006 2026-03-18,10:39:02.000,77,11127141,-795,0,1773830341,15113.848115020002,109.36224668999785,50661.20832456 2026-03-18,10:39:03.000,77,11127083,-795,0,1773830342,15113.841378709993,109.3833940800032,50661.22928592 2026-03-18,10:39:04.000,77,11127004,-795,0,1773830343,15113.982841219993,109.32700104000105,50661.22928592 2026-03-18,10:39:05.000,77,11126976,-795,0,1773830344,15114.023259079993,109.2706079999989,50661.16640184 2026-03-18,10:39:06.000,77,11127023,-795,0,1773830345,15114.050204319989,109.30585365000297,50661.152427600005 2026-03-18,10:39:07.000,77,11127143,-795,0,1773830346,15114.016522769998,109.39044321000256,50661.18037608 2026-03-18,10:39:08.000,77,11126934,-795,0,1773830347,15114.077149559998,109.25650974000018,50661.19435032001 2026-03-18,10:39:09.000,77,11127018,-795,0,1773830348,15113.996313839998,109.20716583000467,50661.21531168 2026-03-18,10:39:10.000,77,11126958,-795,0,1773830349,15113.996313839998,109.29880452000361,50661.250247280004 2026-03-18,10:39:11.000,77,11127133,-795,0,1773830350,15114.070413249989,109.12962540000444,50661.09653064001 2026-03-18,10:39:12.000,77,11127054,-795,0,1773830351,15114.097358489998,109.06618323000293,50661.24326016001 2026-03-18,10:39:13.000,77,11127047,-795,0,1773830352,15114.124303729994,109.03093757999886,50661.299157120004 2026-03-18,10:39:14.000,77,11127077,-795,0,1773830353,15114.19166682999,109.00979019000079,50661.201337440005 2026-03-18,10:39:15.000,77,11127005,-795,0,1773830354,15114.164721589994,109.14372366000316,50661.26422152001 2026-03-18,10:39:16.000,77,11127109,-795,0,1773830355,15114.25229361999,109.01683932000014,50661.12447912001 2026-03-18,10:39:17.000,77,11126858,-795,0,1773830356,15114.198403139999,108.97454454000399,50661.15941472 2026-03-18,10:39:18.000,77,11127003,-795,0,1773830357,15114.245557309994,109.00274106000143,50661.271208640006 2026-03-18,10:39:19.000,77,11127114,-795,0,1773830358,15114.225348379994,108.97454454000399,50661.16640184 2026-03-18,10:39:20.000,77,11127211,-795,0,1773830359,15114.387019819995,109.10142887999973,50661.31313136001 2026-03-18,10:39:21.000,77,11127009,-795,0,1773830360,15114.29271147999,108.91815150000184,50661.30614424 2026-03-18,10:39:22.000,77,11127196,-795,0,1773830361,15114.37354719999,108.98159367000335,50661.299157120004 2026-03-18,10:39:23.000,77,11126913,-795,0,1773830362,15114.35333826999,109.03798670999822,50661.34107984001 2026-03-18,10:39:24.000,77,11127017,-795,0,1773830363,15114.346601959995,108.93929888999992,50661.28518288 2026-03-18,10:39:25.000,77,11127187,-795,0,1773830364,15114.39375612999,108.90405324000312,50661.11050488 2026-03-18,10:39:26.000,77,11126947,-795,0,1773830365,15114.427437679995,109.0238884499995,50661.250247280004 2026-03-18,10:39:27.000,77,11126914,-795,0,1773830366,15114.467855539995,108.95339714999864,50661.44588664 2026-03-18,10:39:28.000,77,11127034,-795,0,1773830367,15114.39375612999,108.91815150000184,50661.30614424 2026-03-18,10:39:29.000,77,11127104,-795,0,1773830368,15114.45438291999,108.95339714999864,50661.36204120001 2026-03-18,10:39:30.000,77,11126962,-795,0,1773830369,15114.488064469995,108.83356194000226,50661.35505408 2026-03-18,10:39:31.000,77,11126982,-795,0,1773830370,15114.52174602,108.79126715999882,50661.369028320005 2026-03-18,10:39:32.000,77,11127097,-795,0,1773830371,15114.346601959995,108.8265128100029,50661.31313136001 2026-03-18,10:39:33.000,77,11127257,-795,0,1773830372,15114.427437679995,108.8899549800044,50661.320118480005 2026-03-18,10:39:34.000,77,11127011,-795,0,1773830373,15114.629526979996,108.77011977000075,50661.3271056 2026-03-18,10:39:35.000,77,11127032,-795,0,1773830374,15114.60258174,108.76307064000139,50661.2572344 2026-03-18,10:39:36.000,77,11126878,-795,0,1773830375,15114.60258174,108.7771689000001,50661.30614424 2026-03-18,10:39:37.000,77,11127008,-795,0,1773830376,15114.649735909996,108.81241455000418,50661.2572344 2026-03-18,10:39:38.000,77,11127136,-795,0,1773830377,15114.696890079991,108.87585671999841,50661.19435032001 2026-03-18,10:39:39.000,77,11126966,-795,0,1773830378,15114.68341746,108.81241455000418,50661.33409272 2026-03-18,10:39:40.000,77,11126953,-795,0,1773830379,15114.690153769996,108.75602151000203,50661.27819576 2026-03-18,10:39:41.000,77,11127092,-795,0,1773830380,15114.764253180001,108.78421802999947,50661.35505408 2026-03-18,10:39:42.000,77,11127071,-795,0,1773830381,15114.777725799991,108.79831628999818,50661.30614424 2026-03-18,10:39:43.000,77,11127066,-795,0,1773830382,15114.791198419996,108.83356194000226,50661.299157120004 2026-03-18,10:39:44.000,77,11127035,-755,0,1773830383,15114.730571629996,108.79126715999882,50661.3271056 2026-03-18,10:39:45.000,77,11126871,-795,0,1773830384,15114.717099009991,108.75602151000203,50661.1873632 2026-03-18,10:39:46.000,77,11127071,-795,0,1773830385,15114.824879970001,108.79126715999882,50661.27819576 2026-03-18,10:39:47.000,77,11127014,-795,0,1773830386,15114.818143659992,108.74192325000331,50661.17338896001 2026-03-18,10:39:48.000,77,11126925,-795,0,1773830387,15114.797934729992,108.69962846999988,50661.17338896001 2026-03-18,10:39:49.000,77,11126914,-795,0,1773830388,15114.858561519992,108.80536542000482,50661.23627304 2026-03-18,10:39:50.000,77,11126931,-795,0,1773830389,15114.898979379992,108.6784810800018,50661.13845336 2026-03-18,10:39:51.000,77,11127227,-795,0,1773830390,15114.770989489996,108.62913716999901,50661.30614424 2026-03-18,10:39:52.000,77,11126859,-795,0,1773830391,15114.824879970001,108.6784810800018,50661.2572344 2026-03-18,10:39:53.000,77,11127102,-795,0,1773830392,15114.811407349996,108.64323542999773,50661.3969768 2026-03-18,10:39:54.000,77,11127062,-795,0,1773830393,15114.770989489996,108.62208803999965,50661.20832456 2026-03-18,10:39:55.000,77,11126962,-795,0,1773830394,15114.757516869991,108.54454760999943,50661.3271056 2026-03-18,10:39:56.000,77,11126916,-795,0,1773830395,15114.845088900001,108.64323542999773,50661.15941472 2026-03-18,10:39:57.000,77,11126860,-795,0,1773830396,15114.925924620002,108.65733369000372,50661.36204120001 2026-03-18,10:39:58.000,77,11126895,-795,0,1773830397,15114.777725799991,108.63618629999837,50661.18037608 2026-03-18,10:39:59.000,77,11126979,-795,0,1773830398,15114.912451999997,108.5797932600035,50661.16640184 2026-03-18,10:40:00.000,77,11127098,-795,0,1773830399,15114.878770449992,108.72077585999796,50661.21531168 2026-03-18,10:40:01.000,77,11127176,-795,0,1773830400,15114.858561519992,108.69257934000052,50661.17338896001 2026-03-18,10:40:02.000,77,11127129,-795,0,1773830401,15114.824879970001,108.5797932600035,50661.21531168 2026-03-18,10:40:03.000,77,11126948,-795,0,1773830402,15114.791198419996,108.62913716999901,50661.131466240004 2026-03-18,10:40:04.000,77,11127021,-795,0,1773830403,15114.669944839996,108.5797932600035,50661.26422152001 2026-03-18,10:40:05.000,77,11127124,-795,0,1773830404,15114.791198419996,108.68553021000116,50661.06858216 2026-03-18,10:40:06.000,77,11127030,-795,0,1773830405,15114.818143659992,108.67143195000244,50661.08954352 2026-03-18,10:40:07.000,77,11127069,-795,0,1773830406,15114.892243069997,108.74897238000267,50661.11050488 2026-03-18,10:40:08.000,77,11126923,-795,0,1773830407,15114.831616279997,108.72077585999796,50661.18037608 2026-03-18,10:40:09.000,77,11127040,-795,0,1773830408,15114.770989489996,108.59389152000222,50661.19435032001 2026-03-18,10:40:10.000,77,11126978,-795,0,1773830409,15114.791198419996,108.65733369000372,50661.19435032001 2026-03-18,10:40:11.000,77,11127076,-795,0,1773830410,15114.818143659992,108.70667759999924,50661.11050488 2026-03-18,10:40:12.000,77,11127028,-795,0,1773830411,15114.804671040001,108.72782499000459,50661.250247280004 2026-03-18,10:40:13.000,77,11127012,-795,0,1773830412,15114.898979379992,108.65733369000372,50661.21531168 2026-03-18,10:40:14.000,77,11127182,-795,0,1773830413,15114.939397239992,108.7137267299986,50661.16640184 2026-03-18,10:40:15.000,77,11127126,-795,0,1773830414,15114.952869859997,108.62913716999901,50660.942814 2026-03-18,10:40:16.000,77,11127022,-755,0,1773830415,15114.966342480002,108.69257934000052,50661.103517760006 2026-03-18,10:40:17.000,77,11127128,-795,0,1773830416,15114.959606169992,108.79126715999882,50661.16640184 2026-03-18,10:40:18.000,77,11126978,-795,0,1773830417,15114.973078789997,108.69962846999988,50661.06159504 2026-03-18,10:40:19.000,77,11127037,-795,0,1773830418,15114.986551410002,108.73487412000395,50661.19435032001 2026-03-18,10:40:20.000,77,11127138,-795,0,1773830419,15114.973078789997,108.7771689000001,50661.250247280004 2026-03-18,10:40:21.000,77,11127020,-795,0,1773830420,15115.026969270002,108.87585671999841,50661.131466240004 2026-03-18,10:40:22.000,77,11127071,-795,0,1773830421,15115.208849639988,108.77011977000075,50661.07556928001 2026-03-18,10:40:23.000,77,11127082,-795,0,1773830422,15115.134750229998,108.78421802999947,50661.15941472 2026-03-18,10:40:24.000,77,11126898,-795,0,1773830423,15115.101068679993,108.80536542000482,50661.19435032001 2026-03-18,10:40:25.000,77,11127203,-795,0,1773830424,15115.175168089998,108.78421802999947,50661.15941472 2026-03-18,10:40:26.000,77,11127247,-795,0,1773830425,15115.148222849988,108.74192325000331,50661.15941472 2026-03-18,10:40:27.000,77,11126901,-795,0,1773830426,15115.202113329993,108.93224976000056,50661.09653064001 2026-03-18,10:40:28.000,77,11127133,-795,0,1773830427,15115.229058569988,108.69257934000052,50661.117492 2026-03-18,10:40:29.000,77,11127101,-795,0,1773830428,15115.134750229998,108.79831628999818,50661.17338896001 2026-03-18,10:40:30.000,77,11127085,-795,0,1773830429,15115.222322259993,108.69962846999988,50661.21531168 2026-03-18,10:40:31.000,77,11126957,-795,0,1773830430,15115.229058569988,108.6150389100003,50661.21531168 2026-03-18,10:40:32.000,77,11126996,-795,0,1773830431,15115.282949049993,108.65733369000372,50661.16640184 2026-03-18,10:40:33.000,77,11126959,-795,0,1773830432,15115.41093893999,108.60094065000158,50661.41095104001 2026-03-18,10:40:34.000,77,11126989,-795,0,1773830433,15115.47156572999,108.72077585999796,50661.31313136001 2026-03-18,10:40:35.000,77,11127058,-795,0,1773830434,15115.49851097,108.60094065000158,50661.22229880001 2026-03-18,10:40:36.000,77,11127053,-795,0,1773830435,15115.330103219989,108.65733369000372,50661.417938160004 2026-03-18,10:40:37.000,77,11127093,-795,0,1773830436,15115.330103219989,108.56569500000478,50661.250247280004 2026-03-18,10:40:38.000,77,11127027,-795,0,1773830437,15115.45135679999,108.42471240000305,50661.38998968001 2026-03-18,10:40:39.000,77,11127096,-795,0,1773830438,15115.377257389999,108.55864586999814,50661.42492528 2026-03-18,10:40:40.000,77,11127046,-795,0,1773830439,15115.383993699994,108.4317615300024,50661.438899520006 2026-03-18,10:40:41.000,77,11127017,-795,0,1773830440,15115.383993699994,108.52340022000135,50661.35505408 2026-03-18,10:40:42.000,77,11127054,-795,0,1773830441,15115.336839529999,108.45290892000048,50661.31313136001 2026-03-18,10:40:43.000,77,11127011,-795,0,1773830442,15115.282949049993,108.42471240000305,50661.29217000001 2026-03-18,10:40:44.000,77,11126938,-795,0,1773830443,15115.276212739998,108.38241761999961,50661.2572344 2026-03-18,10:40:45.000,77,11126850,-795,0,1773830444,15115.249267499988,108.37536849000026,50661.3271056 2026-03-18,10:40:46.000,77,11126874,-795,0,1773830445,15115.330103219989,108.4317615300024,50661.28518288 2026-03-18,10:40:47.000,77,11126950,-795,0,1773830446,15115.154959159998,108.45995804999984,50661.21531168 2026-03-18,10:40:48.000,77,11126959,-795,0,1773830447,15115.242531189993,108.45290892000048,50661.320118480005 2026-03-18,10:40:49.000,77,11127024,-795,0,1773830448,15115.215585949998,108.3683193600009,50661.23627304 2026-03-18,10:40:50.000,77,11127096,-795,0,1773830449,15115.094332369998,108.45290892000048,50661.31313136001 2026-03-18,10:40:51.000,77,11127264,-795,0,1773830450,15115.148222849988,108.41766327000369,50661.28518288 2026-03-18,10:40:52.000,77,11127009,-795,0,1773830451,15115.154959159998,108.45995804999984,50661.44588664 2026-03-18,10:40:53.000,77,11127036,-795,0,1773830452,15115.188640709988,108.4317615300024,50661.42492528 2026-03-18,10:40:54.000,77,11127004,-795,0,1773830453,15115.074123439997,108.49520370000391,50661.45986088001 2026-03-18,10:40:55.000,77,11126920,-795,0,1773830454,15115.161695469993,108.4670071799992,50661.29217000001 2026-03-18,10:40:56.000,77,11127160,-795,0,1773830455,15115.148222849988,108.48815457000455,50661.34107984001 2026-03-18,10:40:57.000,77,11127036,-795,0,1773830456,15115.067387130002,108.38946674999897,50661.250247280004 2026-03-18,10:40:58.000,77,11127121,-795,0,1773830457,15115.161695469993,108.45995804999984,50661.250247280004 2026-03-18,10:40:59.000,77,11126864,-795,0,1773830458,15115.128013920003,108.40356500999769,50661.26422152001 2026-03-18,10:41:00.000,77,11127141,-795,0,1773830459,15115.121277609993,108.41061414000433,50661.271208640006 2026-03-18,10:41:01.000,77,11127205,-795,0,1773830460,15115.202113329993,108.35422110000218,50661.12447912001 2026-03-18,10:41:02.000,77,11127063,-795,0,1773830461,15115.175168089998,108.50225283000327,50661.1873632 2026-03-18,10:41:03.000,77,11126991,-795,0,1773830462,15115.128013920003,108.3330737100041,50661.31313136001 2026-03-18,10:41:04.000,77,11127135,-795,0,1773830463,15115.242531189993,108.38241761999961,50661.201337440005 2026-03-18,10:41:05.000,77,11127209,-795,0,1773830464,15115.121277609993,108.21323850000044,50661.42492528 2026-03-18,10:41:06.000,77,11126908,-795,0,1773830465,15115.289685359989,108.32602458000474,50661.24326016001 2026-03-18,10:41:07.000,77,11126811,-795,0,1773830466,15115.235794879998,108.31192631999875,50661.320118480005 2026-03-18,10:41:08.000,77,11127134,-795,0,1773830467,15115.343575839994,108.34012284000346,50661.28518288 2026-03-18,10:41:09.000,77,11126904,-795,0,1773830468,15115.289685359989,108.30487718999939,50661.21531168 2026-03-18,10:41:10.000,77,11127038,-795,0,1773830469,15115.383993699994,108.43881066000176,50661.47383512 2026-03-18,10:41:11.000,77,11127129,-795,0,1773830470,15115.262740119993,108.38946674999897,50661.27819576 2026-03-18,10:41:12.000,77,11126905,-795,0,1773830471,15115.316630599998,108.19209111000237,50661.22229880001 2026-03-18,10:41:13.000,77,11127015,-795,0,1773830472,15115.357048459999,108.26258241000323,50661.369028320005 2026-03-18,10:41:14.000,77,11127032,-795,0,1773830473,15115.377257389999,108.29077893000067,50661.45287376 2026-03-18,10:41:15.000,77,11127118,-795,0,1773830474,15115.282949049993,108.27668067000195,50661.152427600005 2026-03-18,10:41:16.000,77,11127127,-795,0,1773830475,15115.370521079989,108.34717197000282,50661.320118480005 2026-03-18,10:41:17.000,77,11126964,-795,0,1773830476,15115.424411559994,108.3330737100041,50661.24326016001 2026-03-18,10:41:18.000,77,11127097,-795,0,1773830477,15115.343575839994,108.35422110000218,50661.33409272 2026-03-18,10:41:19.000,77,11127030,-795,0,1773830478,15115.43114786999,108.3330737100041,50661.36204120001 2026-03-18,10:41:20.000,77,11127074,-795,0,1773830479,15115.390730009989,108.31192631999875,50661.38998968001 2026-03-18,10:41:21.000,77,11127108,-795,0,1773830480,15115.45135679999,108.38946674999897,50661.466848000004 2026-03-18,10:41:22.000,77,11126844,-795,0,1773830481,15115.424411559994,108.38946674999897,50661.33409272 2026-03-18,10:41:23.000,77,11127100,-795,0,1773830482,15115.370521079989,108.38241761999961,50661.299157120004 2026-03-18,10:41:24.000,77,11127070,-795,0,1773830483,15115.47156572999,108.42471240000305,50661.20832456 2026-03-18,10:41:25.000,77,11127091,-795,0,1773830484,15115.51198358999,108.37536849000026,50661.41095104001 2026-03-18,10:41:26.000,77,11127201,-795,0,1773830485,15115.545665139995,108.36127023000154,50661.51575784 2026-03-18,10:41:27.000,77,11126999,-795,0,1773830486,15115.458093109999,108.24143501999788,50661.38300256 2026-03-18,10:41:28.000,77,11126988,-795,0,1773830487,15115.505247279994,108.3683193600009,50661.43191240001 2026-03-18,10:41:29.000,77,11127048,-795,0,1773830488,15115.49177465999,108.3189754499981,50661.438899520006 2026-03-18,10:41:30.000,77,11126973,-795,0,1773830489,15115.464829419994,108.29077893000067,50661.36204120001 2026-03-18,10:41:31.000,77,11127009,-795,0,1773830490,15115.53892883,108.19914024000173,50661.38300256 2026-03-18,10:41:32.000,77,11126979,-795,0,1773830491,15115.49851097,108.21323850000044,50661.43191240001 2026-03-18,10:41:33.000,77,11126967,-795,0,1773830492,15115.47156572999,108.28372980000131,50661.487809360005 2026-03-18,10:41:34.000,77,11126930,-795,0,1773830493,15115.51198358999,108.19914024000173,50661.40396392 2026-03-18,10:41:35.000,77,11126939,-795,0,1773830494,15115.485038349994,108.17799285000365,50661.48082224001 2026-03-18,10:41:36.000,77,11126989,-795,0,1773830495,15115.59281930999,108.21323850000044,50661.52973208001 2026-03-18,10:41:37.000,77,11127041,-795,0,1773830496,15115.525456209994,108.22733675999916,50661.49479648 2026-03-18,10:41:38.000,77,11127044,-795,0,1773830497,15115.51198358999,108.14274719999958,50661.43191240001 2026-03-18,10:41:39.000,77,11127234,-795,0,1773830498,15115.485038349994,108.24143501999788,50661.36204120001 2026-03-18,10:41:40.000,77,11127060,-795,0,1773830499,15115.424411559994,108.21323850000044,50661.45986088001 2026-03-18,10:41:41.000,77,11127157,-795,0,1773830500,15115.437884179999,108.19914024000173,50661.40396392 2026-03-18,10:41:42.000,77,11127142,-795,0,1773830501,15115.417675249999,108.2202876299998,50661.34806696 2026-03-18,10:41:43.000,77,11126953,-795,0,1773830502,15115.336839529999,108.10045242000342,50661.34806696 2026-03-18,10:41:44.000,77,11126864,-795,0,1773830503,15115.222322259993,108.20618937000108,50661.45287376 2026-03-18,10:41:45.000,77,11126885,-795,0,1773830504,15115.350312149989,108.23438588999852,50661.271208640006 2026-03-18,10:41:46.000,77,11127030,-795,0,1773830505,15115.249267499988,108.21323850000044,50661.38300256 2026-03-18,10:41:47.000,77,11126975,-795,0,1773830506,15115.289685359989,108.1568454599983,50661.271208640006 2026-03-18,10:41:48.000,77,11127126,-795,0,1773830507,15115.256003809998,108.185041980003,50661.35505408 2026-03-18,10:41:49.000,77,11127183,-795,0,1773830508,15115.256003809998,108.26258241000323,50661.27819576 2026-03-18,10:41:50.000,77,11126969,-795,0,1773830509,15115.269476429989,108.30487718999939,50661.41095104001 2026-03-18,10:41:51.000,77,11126990,-795,0,1773830510,15115.229058569988,108.22733675999916,50661.250247280004 2026-03-18,10:41:52.000,77,11126878,-795,0,1773830511,15115.222322259993,108.31192631999875,50661.35505408 2026-03-18,10:41:53.000,77,11127132,-795,0,1773830512,15115.188640709988,108.42471240000305,50661.12447912001 2026-03-18,10:41:54.000,77,11126902,-795,0,1773830513,15115.154959159998,108.35422110000218,50661.24326016001 2026-03-18,10:41:55.000,77,11126942,-795,0,1773830514,15115.121277609993,108.35422110000218,50661.31313136001 2026-03-18,10:41:56.000,77,11127041,-795,0,1773830515,15115.195377019998,108.29782806000003,50661.299157120004 2026-03-18,10:41:57.000,77,11126960,-795,0,1773830516,15115.168431779988,108.37536849000026,50661.18037608 2026-03-18,10:41:58.000,77,11127045,-795,0,1773830517,15115.154959159998,108.28372980000131,50661.250247280004 2026-03-18,10:41:59.000,77,11126965,-715,0,1773830518,15115.215585949998,108.41061414000433,50661.15941472 2026-03-18,10:42:00.000,77,11126851,-795,0,1773830519,15115.148222849988,108.34717197000282,50661.201337440005 2026-03-18,10:42:01.000,77,11127102,-795,0,1773830520,15115.013496649997,108.3683193600009,50661.28518288 2026-03-18,10:42:02.000,77,11127188,-795,0,1773830521,15115.141486539993,108.4670071799992,50661.24326016001 2026-03-18,10:42:03.000,77,11127020,-795,0,1773830522,15115.148222849988,108.4670071799992,50661.250247280004 2026-03-18,10:42:04.000,77,11126919,-795,0,1773830523,15115.208849639988,108.59389152000222,50661.34806696 2026-03-18,10:42:05.000,77,11127028,-795,0,1773830524,15115.215585949998,108.41766327000369,50661.20832456 2026-03-18,10:42:06.000,77,11126932,-795,0,1773830525,15115.168431779988,108.45995804999984,50661.37601544 2026-03-18,10:42:07.000,77,11127028,-795,0,1773830526,15115.222322259993,108.45995804999984,50661.320118480005 2026-03-18,10:42:08.000,77,11126952,-795,0,1773830527,15115.195377019998,108.51635109000199,50661.271208640006 2026-03-18,10:42:09.000,77,11127179,-795,0,1773830528,15115.154959159998,108.54454760999943,50661.20832456 2026-03-18,10:42:10.000,77,11127047,-795,0,1773830529,15115.208849639988,108.54454760999943,50661.250247280004 2026-03-18,10:42:11.000,77,11127034,-795,0,1773830530,15115.168431779988,108.57274413000414,50661.299157120004 2026-03-18,10:42:12.000,77,11127091,-795,0,1773830531,15115.128013920003,108.51635109000199,50661.30614424 2026-03-18,10:42:13.000,77,11126948,-795,0,1773830532,15115.148222849988,108.62913716999901,50661.33409272 2026-03-18,10:42:14.000,77,11126971,-795,0,1773830533,15115.202113329993,108.62208803999965,50661.38998968001 2026-03-18,10:42:15.000,77,11127203,-795,0,1773830534,15115.222322259993,108.72782499000459,50661.369028320005 2026-03-18,10:42:16.000,77,11126826,-795,0,1773830535,15115.249267499988,108.60798978000093,50661.21531168 2026-03-18,10:42:17.000,77,11127030,-795,0,1773830536,15115.309894289989,108.68553021000116,50661.38998968001 2026-03-18,10:42:18.000,77,11127094,-795,0,1773830537,15115.289685359989,108.77011977000075,50661.3969768 2026-03-18,10:42:19.000,77,11127013,-795,0,1773830538,15115.276212739998,108.65733369000372,50661.320118480005 2026-03-18,10:42:20.000,77,11127140,-795,0,1773830539,15115.323366909994,108.67143195000244,50661.320118480005 2026-03-18,10:42:21.000,77,11127051,-795,0,1773830540,15115.357048459999,108.80536542000482,50661.45986088001 2026-03-18,10:42:22.000,77,11126782,-755,0,1773830541,15115.350312149989,108.81241455000418,50661.35505408 2026-03-18,10:42:23.000,77,11126953,-795,0,1773830542,15115.350312149989,108.6784810800018,50661.27819576 2026-03-18,10:42:24.000,77,11126946,-795,0,1773830543,15115.282949049993,108.69257934000052,50661.29217000001 2026-03-18,10:42:25.000,77,11127014,-795,0,1773830544,15115.309894289989,108.76307064000139,50661.45287376 2026-03-18,10:42:26.000,77,11127106,-795,0,1773830545,15115.350312149989,108.75602151000203,50661.44588664 2026-03-18,10:42:27.000,77,11127288,-795,0,1773830546,15115.357048459999,108.73487412000395,50661.3271056 2026-03-18,10:42:28.000,77,11127059,-795,0,1773830547,15115.262740119993,108.69257934000052,50661.299157120004 2026-03-18,10:42:29.000,77,11126931,-795,0,1773830548,15115.249267499988,108.74897238000267,50661.320118480005 2026-03-18,10:42:30.000,77,11126982,-795,0,1773830549,15115.235794879998,108.76307064000139,50661.41095104001 2026-03-18,10:42:31.000,77,11127096,-795,0,1773830550,15115.316630599998,108.80536542000482,50661.33409272 2026-03-18,10:42:32.000,77,11127021,-795,0,1773830551,15115.330103219989,108.72077585999796,50661.320118480005 2026-03-18,10:42:33.000,77,11126992,-795,0,1773830552,15115.316630599998,108.86880758999905,50661.26422152001 2026-03-18,10:42:34.000,77,11127057,-795,0,1773830553,15115.363784769994,108.90405324000312,50661.44588664 2026-03-18,10:42:35.000,77,11127020,-795,0,1773830554,15115.330103219989,108.93929888999992,50661.52973208001 2026-03-18,10:42:36.000,77,11127109,-715,0,1773830555,15115.316630599998,108.93224976000056,50661.43191240001 2026-03-18,10:42:37.000,77,11127011,-795,0,1773830556,15115.289685359989,108.96749541000463,50661.56466768 2026-03-18,10:42:38.000,77,11127056,-795,0,1773830557,15115.397466319999,108.84766020000097,50661.45287376 2026-03-18,10:42:39.000,77,11126807,-795,0,1773830558,15115.49177465999,108.95339714999864,50661.5716548 2026-03-18,10:42:40.000,77,11127137,-795,0,1773830559,15115.458093109999,109.15077279000252,50661.55069344 2026-03-18,10:42:41.000,77,11126959,-795,0,1773830560,15115.49177465999,108.98159367000335,50661.52274496 2026-03-18,10:42:42.000,77,11126939,-795,0,1773830561,15115.417675249999,108.95339714999864,50661.466848000004 2026-03-18,10:42:43.000,77,11127049,-795,0,1773830562,15115.47156572999,108.7771689000001,50661.54370632 2026-03-18,10:42:44.000,77,11127154,-795,0,1773830563,15115.377257389999,108.89700411000376,50661.54370632 2026-03-18,10:42:45.000,77,11126882,-795,0,1773830564,15115.330103219989,108.96749541000463,50661.28518288 2026-03-18,10:42:46.000,77,11127029,-795,0,1773830565,15115.404202629994,108.98864280000271,50661.369028320005 2026-03-18,10:42:47.000,77,11127193,-715,0,1773830566,15115.363784769994,108.98864280000271,50661.36204120001 2026-03-18,10:42:48.000,77,11126902,-795,0,1773830567,15115.350312149989,109.03093757999886,50661.37601544 2026-03-18,10:42:49.000,77,11127136,-795,0,1773830568,15115.256003809998,108.77011977000075,50661.38998968001 2026-03-18,10:42:50.000,77,11127072,-795,0,1773830569,15115.276212739998,108.94634801999928,50661.44588664 2026-03-18,10:42:51.000,77,11127127,-795,0,1773830570,15115.350312149989,108.84766020000097,50661.34107984001 2026-03-18,10:42:52.000,77,11126889,-795,0,1773830571,15115.383993699994,108.89700411000376,50661.31313136001 2026-03-18,10:42:53.000,77,11127056,-795,0,1773830572,15115.444620489994,109.03798670999822,50661.466848000004 2026-03-18,10:42:54.000,77,11127072,-795,0,1773830573,15115.47156572999,109.00274106000143,50661.3271056 2026-03-18,10:42:55.000,77,11126930,-795,0,1773830574,15115.350312149989,109.10847800999909,50661.45287376 2026-03-18,10:42:56.000,77,11127154,-795,0,1773830575,15115.370521079989,109.08733062000101,50661.417938160004 2026-03-18,10:42:57.000,77,11126900,-795,0,1773830576,15115.525456209994,109.03093757999886,50661.69043584 2026-03-18,10:42:58.000,77,11126916,-795,0,1773830577,15115.525456209994,109.16487105000124,50661.55768056001 2026-03-18,10:42:59.000,77,11127100,-795,0,1773830578,15115.464829419994,109.08733062000101,50661.5716548 2026-03-18,10:43:00.000,77,11127078,-795,0,1773830579,15115.49851097,109.11552713999845,50661.48082224001 2026-03-18,10:43:01.000,77,11127051,-795,0,1773830580,15115.458093109999,108.94634801999928,50661.38998968001 2026-03-18,10:43:02.000,77,11126995,-795,0,1773830581,15115.505247279994,109.08733062000101,50661.49479648 2026-03-18,10:43:03.000,77,11126939,-795,0,1773830582,15115.47830204,109.08733062000101,50661.45287376 2026-03-18,10:43:04.000,77,11127075,-795,0,1773830583,15115.565874069995,109.25650974000018,50661.54370632 2026-03-18,10:43:05.000,77,11127249,-795,0,1773830584,15115.458093109999,109.03798670999822,50661.51575784 2026-03-18,10:43:06.000,77,11127259,-795,0,1773830585,15115.350312149989,109.05208497000422,50661.38998968001 2026-03-18,10:43:07.000,77,11127102,-795,0,1773830586,15115.417675249999,109.09437975000037,50661.51575784 2026-03-18,10:43:08.000,77,11127012,-795,0,1773830587,15115.444620489994,109.09437975000037,50661.51575784 2026-03-18,10:43:09.000,77,11127177,-795,0,1773830588,15115.525456209994,109.11552713999845,50661.438899520006 2026-03-18,10:43:10.000,77,11127138,-795,0,1773830589,15115.424411559994,109.15077279000252,50661.57864192001 2026-03-18,10:43:21.000,77,11127106,-795,0,1773830600,15115.63323716999,109.05208497000422,50661.50877072001 2026-03-18,10:43:22.000,77,11127100,-795,0,1773830601,15115.67365502999,108.98159367000335,50661.45986088001 2026-03-18,10:43:23.000,77,11126982,-795,0,1773830602,15115.57261037999,109.04503584000486,50661.43191240001 2026-03-18,10:43:24.000,77,11127225,-795,0,1773830603,15115.59281930999,109.03798670999822,50661.57864192001 2026-03-18,10:43:25.000,77,11127025,-795,0,1773830604,15115.707336579995,108.88290584999777,50661.44588664 2026-03-18,10:43:26.000,77,11127078,-795,0,1773830605,15115.59955562,109.0732323600023,50661.55069344 2026-03-18,10:43:27.000,77,11127205,-795,0,1773830606,15115.505247279994,108.88290584999777,50661.45287376 2026-03-18,10:43:28.000,77,11127167,-795,0,1773830607,15115.57934669,108.8899549800044,50661.33409272 2026-03-18,10:43:29.000,77,11127038,-795,0,1773830608,15115.55913776,108.77011977000075,50661.52973208001 2026-03-18,10:43:30.000,77,11127011,-795,0,1773830609,15115.59281930999,108.81241455000418,50661.3969768 2026-03-18,10:43:31.000,77,11126922,-795,0,1773830610,15115.565874069995,108.98864280000271,50661.30614424 2026-03-18,10:43:32.000,77,11127066,-795,0,1773830611,15115.505247279994,108.91815150000184,50661.29217000001 2026-03-18,10:43:33.000,77,11126965,-795,0,1773830612,15115.61976455,108.95339714999864,50661.3969768 2026-03-18,10:43:34.000,77,11126992,-795,0,1773830613,15115.57261037999,109.10142887999973,50661.45287376 2026-03-18,10:43:35.000,77,11127037,-795,0,1773830614,15115.70060027,109.00979019000079,50661.55768056001 2026-03-18,10:43:36.000,77,11127083,-795,0,1773830615,15115.75449074999,108.99569193000207,50661.43191240001 2026-03-18,10:43:37.000,77,11127098,-795,0,1773830616,15115.788172299995,109.00979019000079,50661.52973208001 2026-03-18,10:43:38.000,77,11126918,-795,0,1773830617,15115.949843739996,109.0238884499995,50661.606590400006 2026-03-18,10:43:39.000,77,11126870,-795,0,1773830618,15115.875744329991,109.00979019000079,50661.45986088001 2026-03-18,10:43:40.000,77,11126999,-795,0,1773830619,15115.80164492,109.06618323000293,50661.64851312001 2026-03-18,10:43:41.000,77,11126939,-795,0,1773830620,15115.80164492,109.08733062000101,50661.655500240005 2026-03-18,10:43:42.000,77,11127145,-795,0,1773830621,15115.916162189991,109.11552713999845,50661.704410080005 2026-03-18,10:43:43.000,77,11126873,-795,0,1773830622,15115.909425879996,108.98159367000335,50661.52274496 2026-03-18,10:43:44.000,77,11126784,-795,0,1773830623,15115.909425879996,109.08028149000165,50661.55069344 2026-03-18,10:43:45.000,77,11127085,-795,0,1773830624,15115.869008019996,109.09437975000037,50661.56466768 2026-03-18,10:43:46.000,77,11126970,-795,0,1773830625,15115.996997909991,109.19306756999868,50661.66947448 2026-03-18,10:43:47.000,77,11126962,-795,0,1773830626,15116.111515179997,109.29175539000425,50661.606590400006 2026-03-18,10:43:48.000,77,11127038,-795,0,1773830627,15115.996997909991,109.21421496000403,50661.74633280001 2026-03-18,10:43:49.000,77,11127186,-795,0,1773830628,15115.90268957,109.2353623500021,50661.83716536 2026-03-18,10:43:50.000,77,11126974,-795,0,1773830629,15115.9228985,109.34814842999913,50661.73934568 2026-03-18,10:43:51.000,77,11127272,-795,0,1773830630,15115.949843739996,109.25650974000018,50661.72537144001 2026-03-18,10:43:52.000,77,11127030,-795,0,1773830631,15115.929634809996,109.46093451000343,50661.7113972 2026-03-18,10:43:53.000,77,11127202,-795,0,1773830632,15115.990261599996,109.43273798999871,50661.69043584 2026-03-18,10:43:54.000,77,11127187,-795,0,1773830633,15115.983525290001,109.42568885999935,50661.7812684 2026-03-18,10:43:55.000,77,11126986,-795,0,1773830634,15116.003734220001,109.35519755999849,50661.67646160001 2026-03-18,10:43:56.000,77,11127003,-795,0,1773830635,15116.084569940002,109.36929582000448,50661.641526 2026-03-18,10:43:57.000,77,11127208,-795,0,1773830636,15116.030679459996,109.40454147000128,50661.76030704 2026-03-18,10:43:58.000,77,11126985,-795,0,1773830637,15116.145196730002,109.58781884999917,50661.76030704 2026-03-18,10:43:59.000,77,11126947,-795,0,1773830638,15116.084569940002,109.46093451000343,50661.62056464 2026-03-18,10:44:00.000,77,11126939,-795,0,1773830639,15116.118251489992,109.62306450000324,50661.71838432 2026-03-18,10:44:01.000,77,11127032,-795,0,1773830640,15116.151933039997,109.60191710999788,50661.73934568 2026-03-18,10:44:02.000,77,11126844,-795,0,1773830641,15116.071097319997,109.5314258100043,50661.71838432 2026-03-18,10:44:03.000,77,11126866,-795,0,1773830642,15116.158669349992,109.5173275499983,50661.92799792 2026-03-18,10:44:04.000,77,11127274,-795,0,1773830643,15116.064361010001,109.50322928999958,50661.69043584 2026-03-18,10:44:05.000,77,11127211,-795,0,1773830644,15116.118251489992,109.64421189000132,50661.76030704 2026-03-18,10:44:06.000,77,11127077,-795,0,1773830645,15116.077833629992,109.63716276000196,50661.66947448 2026-03-18,10:44:07.000,77,11127023,-795,0,1773830646,15116.098042559992,109.58781884999917,50661.704410080005 2026-03-18,10:44:08.000,77,11126887,-795,0,1773830647,15116.199087209992,109.65126102000067,50661.72537144001 2026-03-18,10:44:09.000,77,11127116,-795,0,1773830648,15116.124987800002,109.74994883999898,50661.86511384001 2026-03-18,10:44:10.000,77,11127003,-795,0,1773830649,15116.118251489992,109.7640470999977,50661.67646160001 2026-03-18,10:44:11.000,77,11126954,-795,0,1773830650,15116.219296139992,109.74289970999962,50661.62755176001 2026-03-18,10:44:12.000,77,11127030,-635,0,1773830651,15116.151933039997,109.58781884999917,50661.66248736 2026-03-18,10:44:13.000,77,11127068,-795,0,1773830652,15116.091306249997,109.58781884999917,50661.57864192001 2026-03-18,10:44:14.000,77,11127138,-675,0,1773830653,15116.205823520002,109.74994883999898,50661.56466768 2026-03-18,10:44:15.000,77,11126777,-795,0,1773830654,15116.091306249997,109.77109623000433,50661.5017836 2026-03-18,10:44:16.000,77,11127031,-795,0,1773830655,15116.192350899997,109.63716276000196,50661.655500240005 2026-03-18,10:44:17.000,77,11127034,-795,0,1773830656,15116.091306249997,109.65126102000067,50661.466848000004 2026-03-18,10:44:18.000,77,11126928,-795,0,1773830657,15116.118251489992,109.75699796999834,50661.64851312001 2026-03-18,10:44:19.000,77,11126925,-795,0,1773830658,15116.077833629992,109.68650667000475,50661.66947448 2026-03-18,10:44:20.000,77,11127063,-795,0,1773830659,15116.077833629992,109.79224362000241,50661.62056464 2026-03-18,10:44:21.000,77,11126942,-795,0,1773830660,15116.138460419992,109.88388231000135,50661.8511396 2026-03-18,10:44:22.000,77,11126856,-795,0,1773830661,15116.192350899997,109.94732448000286,50661.72537144001 2026-03-18,10:44:23.000,77,11127075,-795,0,1773830662,15116.158669349992,109.81339101000049,50661.83017824 2026-03-18,10:44:24.000,77,11126874,-795,0,1773830663,15116.091306249997,109.95437361000222,50661.67646160001 2026-03-18,10:44:25.000,77,11126893,-795,0,1773830664,15116.037415769992,109.98961925999902,50661.67646160001 2026-03-18,10:44:26.000,77,11127020,-795,0,1773830665,15116.077833629992,109.99666838999838,50661.56466768 2026-03-18,10:44:27.000,77,11127092,-795,0,1773830666,15115.996997909991,110.01781578000373,50661.64851312001 2026-03-18,10:44:28.000,77,11126857,-795,0,1773830667,15116.064361010001,110.03191404000245,50661.54370632 2026-03-18,10:44:29.000,77,11126825,-795,0,1773830668,15116.212559829997,110.13765099000011,50661.55069344 2026-03-18,10:44:30.000,77,11127046,-795,0,1773830669,15115.990261599996,109.86978405000264,50661.655500240005 2026-03-18,10:44:31.000,77,11127046,-795,0,1773830670,15116.023943150001,109.96847187000094,50661.71838432 2026-03-18,10:44:32.000,77,11127173,-795,0,1773830671,15116.037415769992,109.86273492000328,50661.61357752 2026-03-18,10:44:33.000,77,11126930,-795,0,1773830672,15115.976788979991,109.89798057000007,50661.45986088001 2026-03-18,10:44:34.000,77,11127065,-795,0,1773830673,15115.963316360001,109.84158752999792,50661.62056464 2026-03-18,10:44:35.000,77,11127082,-795,0,1773830674,15116.010470529996,109.98257012999966,50661.753319920004 2026-03-18,10:44:36.000,77,11127172,-795,0,1773830675,15115.970052669996,109.74289970999962,50661.536719200005 2026-03-18,10:44:37.000,77,11126941,-795,0,1773830676,15116.030679459996,109.93322622000414,50661.655500240005 2026-03-18,10:44:38.000,77,11127157,-715,0,1773830677,15116.044152080001,110.01781578000373,50661.5716548 2026-03-18,10:44:39.000,77,11126976,-795,0,1773830678,15115.983525290001,110.02486491000309,50661.62755176001 2026-03-18,10:44:40.000,77,11127038,-795,0,1773830679,15116.050888389997,109.98257012999966,50661.54370632 2026-03-18,10:44:41.000,77,11126906,-795,0,1773830680,15115.949843739996,109.89093144000071,50661.45986088001 2026-03-18,10:44:42.000,77,11126893,-795,0,1773830681,15115.983525290001,110.03191404000245,50661.62056464 2026-03-18,10:44:43.000,77,11127077,-795,0,1773830682,15115.976788979991,110.01076665000437,50661.62056464 2026-03-18,10:44:44.000,77,11127021,-795,0,1773830683,15115.9228985,109.7640470999977,50661.655500240005 2026-03-18,10:44:45.000,77,11126938,-795,0,1773830684,15115.990261599996,109.92617709000478,50661.62755176001 2026-03-18,10:44:46.000,77,11127006,-795,0,1773830685,15116.023943150001,109.96847187000094,50661.655500240005 2026-03-18,10:44:47.000,77,11126993,-795,0,1773830686,15116.138460419992,109.9402753500035,50661.5716548 2026-03-18,10:44:48.000,77,11126857,-795,0,1773830687,15115.990261599996,109.9755210000003,50661.62056464 2026-03-18,10:44:49.000,77,11127091,-795,0,1773830688,15116.057624699992,109.9402753500035,50661.61357752 2026-03-18,10:44:50.000,77,11126916,-795,0,1773830689,15116.131724109997,110.11650360000203,50661.5716548 2026-03-18,10:44:51.000,77,11127054,-795,0,1773830690,15116.138460419992,110.0742088199986,50661.536719200005 2026-03-18,10:44:52.000,77,11126929,-795,0,1773830691,15116.010470529996,109.96847187000094,50661.641526 2026-03-18,10:44:53.000,77,11127001,-795,0,1773830692,15116.003734220001,109.90502969999943,50661.66248736 2026-03-18,10:44:54.000,77,11126831,-795,0,1773830693,15116.044152080001,109.95437361000222,50661.487809360005 2026-03-18,10:44:55.000,77,11126985,-795,0,1773830694,15115.976788979991,109.95437361000222,50661.585629040004 2026-03-18,10:44:56.000,77,11127170,-795,0,1773830695,15115.996997909991,109.8274892699992,50661.66947448 2026-03-18,10:44:57.000,77,11126993,-795,0,1773830696,15115.889216949996,109.91912795999815,50661.61357752 2026-03-18,10:44:58.000,77,11127026,-795,0,1773830697,15115.9228985,109.7640470999977,50661.5716548 2026-03-18,10:44:59.000,77,11127008,-795,0,1773830698,15115.828590159996,109.70765406000282,50661.466848000004 2026-03-18,10:45:00.000,77,11126950,-795,0,1773830699,15115.963316360001,109.7640470999977,50661.56466768 2026-03-18,10:45:01.000,77,11127160,-795,0,1773830700,15115.82185385,109.77109623000433,50661.55069344 2026-03-18,10:45:02.000,77,11126886,-795,0,1773830701,15115.78143599,109.71470319000218,50661.655500240005 2026-03-18,10:45:03.000,77,11127159,-795,0,1773830702,15115.83532646999,109.77814536000369,50661.62056464 2026-03-18,10:45:04.000,77,11126756,-795,0,1773830703,15115.808381229996,109.72175232000154,50661.45287376 2026-03-18,10:45:05.000,77,11127017,-795,0,1773830704,15115.80164492,109.65126102000067,50661.536719200005 2026-03-18,10:45:06.000,77,11126814,-795,0,1773830705,15115.808381229996,109.8274892699992,50661.51575784 2026-03-18,10:45:07.000,77,11127017,-795,0,1773830706,15115.855535399991,109.79224362000241,50661.438899520006 2026-03-18,10:45:08.000,77,11127101,-795,0,1773830707,15115.996997909991,109.78519449000305,50661.585629040004 2026-03-18,10:45:09.000,77,11127149,-795,0,1773830708,15116.023943150001,109.88388231000135,50661.61357752 2026-03-18,10:45:10.000,77,11127191,-795,0,1773830709,15116.044152080001,109.85568579000392,50661.64851312001 2026-03-18,10:45:11.000,77,11126954,-795,0,1773830710,15115.990261599996,109.9402753500035,50661.66947448 2026-03-18,10:45:12.000,77,11127126,-795,0,1773830711,15115.963316360001,109.79224362000241,50661.76030704 2026-03-18,10:45:13.000,77,11127062,-795,0,1773830712,15115.84206278,109.89798057000007,50661.641526 2026-03-18,10:45:14.000,77,11127112,-795,0,1773830713,15115.90268957,109.86273492000328,50661.52973208001 2026-03-18,10:45:15.000,77,11127044,-795,0,1773830714,15115.996997909991,109.93322622000414,50661.52274496 2026-03-18,10:45:16.000,77,11127193,-795,0,1773830715,15115.895953259991,109.91207882999879,50661.704410080005 2026-03-18,10:45:17.000,77,11126912,-795,0,1773830716,15116.084569940002,109.98257012999966,50661.55768056001 2026-03-18,10:45:18.000,77,11127121,-795,0,1773830717,15115.956580049991,110.11650360000203,50661.55069344 2026-03-18,10:45:19.000,77,11126998,-795,0,1773830718,15116.064361010001,110.12355273000139,50661.67646160001 2026-03-18,10:45:20.000,77,11127124,-795,0,1773830719,15116.057624699992,110.24338793999777,50661.85812672 2026-03-18,10:45:21.000,77,11127188,-795,0,1773830720,15115.996997909991,110.39141966999887,50661.69742296001 2026-03-18,10:45:22.000,77,11127105,-795,0,1773830721,15116.111515179997,110.21519142000034,50661.68344872 2026-03-18,10:45:23.000,77,11126808,-795,0,1773830722,15115.976788979991,110.320928369998,50661.66248736 2026-03-18,10:45:24.000,77,11127006,-795,0,1773830723,15116.010470529996,110.36322315000143,50661.7812684 2026-03-18,10:45:25.000,77,11126856,-795,0,1773830724,15115.86227171,110.44076358000166,50661.7812684 2026-03-18,10:45:26.000,77,11126937,-795,0,1773830725,15115.909425879996,110.37027228000079,50661.7113972 2026-03-18,10:45:27.000,77,11127047,-795,0,1773830726,15115.976788979991,110.57469705000403,50661.85812672 2026-03-18,10:45:28.000,77,11126952,-795,0,1773830727,15115.929634809996,110.50420575000317,50661.71838432 2026-03-18,10:45:29.000,77,11127053,-795,0,1773830728,15115.9228985,110.5324022700006,50661.78825552 2026-03-18,10:45:30.000,77,11126930,-795,0,1773830729,15115.889216949996,110.65928661000362,50661.79524264001 2026-03-18,10:45:31.000,77,11127039,-795,0,1773830730,15115.9228985,110.62404095999955,50661.78825552 2026-03-18,10:45:32.000,77,11127053,-795,0,1773830731,15115.90268957,110.56059878999804,50661.81620400001 2026-03-18,10:45:33.000,77,11126962,-795,0,1773830732,15115.970052669996,110.53945139999996,50661.81620400001 2026-03-18,10:45:34.000,77,11127150,-795,0,1773830733,15115.936371119991,110.59584444000211,50661.73235856 2026-03-18,10:45:35.000,77,11127172,-795,0,1773830734,15115.990261599996,110.35617402000207,50661.641526 2026-03-18,10:45:36.000,77,11127021,-795,0,1773830735,15116.091306249997,110.4337144500023,50661.69043584 2026-03-18,10:45:37.000,77,11127019,-795,0,1773830736,15116.023943150001,110.50420575000317,50661.802229760004 2026-03-18,10:45:38.000,77,11127115,-795,0,1773830737,15115.983525290001,110.54650052999932,50661.66248736 2026-03-18,10:45:39.000,77,11126960,-795,0,1773830738,15116.057624699992,110.37732141000015,50661.62755176001 2026-03-18,10:45:40.000,77,11126945,-795,0,1773830739,15116.158669349992,110.37732141000015,50661.81620400001 2026-03-18,10:45:41.000,77,11127165,-795,0,1773830740,15115.996997909991,110.4689600999991,50661.84415248001 2026-03-18,10:45:42.000,77,11126938,-795,0,1773830741,15115.963316360001,110.39141966999887,50661.83017824 2026-03-18,10:45:43.000,77,11127029,-795,0,1773830742,15116.030679459996,110.320928369998,50661.7113972 2026-03-18,10:45:44.000,77,11126980,-795,0,1773830743,15116.077833629992,110.2222405499997,50661.73235856 2026-03-18,10:45:45.000,77,11127173,-795,0,1773830744,15116.064361010001,110.2222405499997,50661.71838432 2026-03-18,10:45:46.000,77,11127056,-795,0,1773830745,15116.212559829997,110.13765099000011,50661.72537144001 2026-03-18,10:45:47.000,77,11127089,-795,0,1773830746,15116.151933039997,110.13765099000011,50661.74633280001 2026-03-18,10:45:48.000,77,11127009,-795,0,1773830747,15116.232768759997,110.06715968999924,50661.86511384001 2026-03-18,10:45:49.000,77,11126904,-795,0,1773830748,15116.151933039997,110.05306143000053,50661.753319920004 2026-03-18,10:45:50.000,77,11127056,-795,0,1773830749,15116.212559829997,110.10945447000267,50661.79524264001 2026-03-18,10:45:51.000,77,11126805,-795,0,1773830750,15116.165405660002,110.06715968999924,50661.79524264001 2026-03-18,10:45:52.000,77,11126988,-795,0,1773830751,15116.199087209992,110.00371751999774,50661.71838432 2026-03-18,10:45:53.000,77,11127226,-795,0,1773830752,15116.239505069992,110.00371751999774,50661.97690776 2026-03-18,10:45:54.000,77,11127191,-795,0,1773830753,15116.145196730002,110.06715968999924,50661.823191120006 2026-03-18,10:45:55.000,77,11127068,-795,0,1773830754,15116.151933039997,110.00371751999774,50661.921010800004 2026-03-18,10:45:56.000,77,11127012,-795,0,1773830755,15116.091306249997,110.00371751999774,50661.80921688 2026-03-18,10:45:57.000,77,11126979,-795,0,1773830756,15116.044152080001,109.96142274000158,50661.93498504001 2026-03-18,10:45:58.000,77,11126987,-795,0,1773830757,15116.064361010001,109.96142274000158,50661.90004944 2026-03-18,10:45:59.000,77,11126877,-795,0,1773830758,15116.064361010001,110.21519142000034,50661.76030704 2026-03-18,10:46:00.000,77,11127104,-795,0,1773830759,15116.050888389997,110.15879837999819,50661.81620400001 2026-03-18,10:46:01.000,77,11126852,-795,0,1773830760,15115.990261599996,110.11650360000203,50661.802229760004 2026-03-18,10:46:02.000,77,11126941,-795,0,1773830761,15115.976788979991,110.12355273000139,50661.85812672 2026-03-18,10:46:03.000,77,11127023,-795,0,1773830762,15115.90268957,110.17994577000354,50661.7812684 2026-03-18,10:46:04.000,77,11126994,-795,0,1773830763,15116.030679459996,110.1869949000029,50661.90004944 2026-03-18,10:46:05.000,77,11126921,-795,0,1773830764,15116.091306249997,110.27158446000249,50662.0258176 2026-03-18,10:46:06.000,77,11126808,-795,0,1773830765,15116.050888389997,110.1869949000029,50662.05376608 2026-03-18,10:46:07.000,77,11126957,-795,0,1773830766,15116.104778870002,110.2222405499997,50662.01184336001 2026-03-18,10:46:08.000,77,11126955,-795,0,1773830767,15115.970052669996,110.21519142000034,50662.039791840005 2026-03-18,10:46:09.000,77,11127110,-795,0,1773830768,15116.071097319997,110.13060186000075,50662.07472744 2026-03-18,10:46:10.000,77,11126781,-795,0,1773830769,15116.050888389997,110.06715968999924,50661.92799792 2026-03-18,10:46:11.000,77,11126907,-795,0,1773830770,15115.875744329991,110.31387923999864,50661.86511384001 2026-03-18,10:46:12.000,77,11127000,-795,0,1773830771,15115.956580049991,110.13060186000075,50661.99786912 2026-03-18,10:46:13.000,77,11127125,-795,0,1773830772,15115.916162189991,110.10945447000267,50661.91402368001 2026-03-18,10:46:14.000,77,11126924,-795,0,1773830773,15115.956580049991,109.96847187000094,50661.83716536 2026-03-18,10:46:15.000,77,11126960,-795,0,1773830774,15115.963316360001,110.03896317000181,50661.93498504001 2026-03-18,10:46:16.000,77,11126994,-795,0,1773830775,15115.929634809996,110.03896317000181,50661.86511384001 2026-03-18,10:46:17.000,77,11126947,-795,0,1773830776,15116.017206839992,110.13765099000011,50662.0258176 2026-03-18,10:46:18.000,77,11127157,-795,0,1773830777,15116.023943150001,109.83453839999856,50661.89306232001 2026-03-18,10:46:19.000,77,11127018,-795,0,1773830778,15116.050888389997,109.84158752999792,50661.87908808 2026-03-18,10:46:20.000,77,11127025,-795,0,1773830779,15115.936371119991,109.84158752999792,50661.91402368001 2026-03-18,10:46:21.000,77,11127044,-795,0,1773830780,15115.990261599996,109.68650667000475,50661.823191120006 2026-03-18,10:46:22.000,77,11127078,-795,0,1773830781,15116.017206839992,109.70765406000282,50661.83716536 2026-03-18,10:46:23.000,77,11127082,-795,0,1773830782,15116.118251489992,109.86978405000264,50661.90004944 2026-03-18,10:46:24.000,77,11127159,-795,0,1773830783,15116.064361010001,109.71470319000218,50661.87908808 2026-03-18,10:46:25.000,77,11127159,-795,0,1773830784,15116.064361010001,109.64421189000132,50661.79524264001 2026-03-18,10:46:26.000,77,11126893,-795,0,1773830785,15116.151933039997,109.55962233000173,50661.921010800004 2026-03-18,10:46:27.000,77,11126882,-795,0,1773830786,15116.023943150001,109.60191710999788,50661.81620400001 2026-03-18,10:46:28.000,77,11127085,-795,0,1773830787,15116.064361010001,109.55962233000173,50661.80921688 2026-03-18,10:46:29.000,77,11127103,-795,0,1773830788,15116.138460419992,109.67240840999875,50661.802229760004 2026-03-18,10:46:30.000,77,11126896,-795,0,1773830789,15116.091306249997,109.6653592799994,50661.76030704 2026-03-18,10:46:31.000,77,11127027,-795,0,1773830790,15116.064361010001,109.62306450000324,50661.7113972 2026-03-18,10:46:32.000,77,11127040,-795,0,1773830791,15116.023943150001,109.64421189000132,50661.78825552 2026-03-18,10:46:33.000,77,11127039,-795,0,1773830792,15116.044152080001,109.58076971999981,50661.7113972 2026-03-18,10:46:34.000,77,11127178,-795,0,1773830793,15116.050888389997,109.65831015000003,50661.97690776 2026-03-18,10:46:35.000,77,11127052,-795,0,1773830794,15115.983525290001,109.91912795999815,50661.66947448 2026-03-18,10:46:36.000,77,11127090,-795,0,1773830795,15115.990261599996,109.83453839999856,50661.84415248001 2026-03-18,10:46:37.000,77,11127086,-795,0,1773830796,15116.131724109997,109.79224362000241,50661.74633280001 2026-03-18,10:46:38.000,77,11126961,-795,0,1773830797,15116.003734220001,109.77814536000369,50661.7812684 2026-03-18,10:46:39.000,77,11127006,-795,0,1773830798,15116.050888389997,109.876833180002,50661.76030704 2026-03-18,10:46:40.000,77,11127091,-795,0,1773830799,15115.996997909991,109.8274892699992,50661.69742296001 2026-03-18,10:46:41.000,77,11126976,-795,0,1773830800,15115.976788979991,109.70765406000282,50661.81620400001 2026-03-18,10:46:42.000,77,11127008,-795,0,1773830801,15115.83532646999,109.91912795999815,50661.7113972 2026-03-18,10:46:43.000,77,11126873,-795,0,1773830802,15115.855535399991,109.89093144000071,50661.802229760004 2026-03-18,10:46:44.000,77,11126962,-795,0,1773830803,15115.84206278,109.91912795999815,50661.76729416001 2026-03-18,10:46:45.000,77,11127010,-795,0,1773830804,15115.767963369995,109.86978405000264,50661.59960328001 2026-03-18,10:46:46.000,77,11126889,-795,0,1773830805,15115.808381229996,109.82044013999985,50661.56466768 2026-03-18,10:46:47.000,77,11127245,-795,0,1773830806,15115.808381229996,109.6653592799994,50661.55768056001 2026-03-18,10:46:48.000,77,11126966,-795,0,1773830807,15115.909425879996,109.86978405000264,50661.50877072001 2026-03-18,10:46:49.000,77,11126949,-795,0,1773830808,15115.875744329991,109.81339101000049,50661.64851312001 2026-03-18,10:46:50.000,77,11127085,-795,0,1773830809,15115.808381229996,109.90502969999943,50661.68344872 2026-03-18,10:46:51.000,77,11126988,-795,0,1773830810,15115.727545509995,109.62306450000324,50661.45287376 2026-03-18,10:46:52.000,77,11126922,-795,0,1773830811,15115.869008019996,109.88388231000135,50661.62755176001 2026-03-18,10:46:53.000,77,11126962,-795,0,1773830812,15115.848799089996,109.85568579000392,50661.47383512 2026-03-18,10:46:54.000,77,11127120,-795,0,1773830813,15115.84206278,109.82044013999985,50661.67646160001 2026-03-18,10:46:55.000,77,11127173,-795,0,1773830814,15115.875744329991,109.64421189000132,50661.634538880004 2026-03-18,10:46:56.000,77,11126940,-795,0,1773830815,15115.895953259991,109.70060493000346,50661.71838432 2026-03-18,10:46:57.000,77,11127011,-795,0,1773830816,15115.949843739996,109.77814536000369,50661.655500240005 2026-03-18,10:46:58.000,77,11127140,-795,0,1773830817,15116.104778870002,109.65126102000067,50661.62755176001 2026-03-18,10:46:59.000,77,11127041,-795,0,1773830818,15116.111515179997,109.7640470999977,50661.64851312001 2026-03-18,10:47:00.000,77,11127121,-795,0,1773830819,15116.017206839992,109.70765406000282,50661.57864192001 2026-03-18,10:47:01.000,77,11127110,-795,0,1773830820,15116.044152080001,109.79224362000241,50661.76030704 2026-03-18,10:47:02.000,77,11127014,-795,0,1773830821,15116.084569940002,109.79224362000241,50661.7113972 2026-03-18,10:47:03.000,77,11126891,-795,0,1773830822,15116.246241380002,109.86273492000328,50661.76030704 2026-03-18,10:47:04.000,77,11127192,-795,0,1773830823,15116.246241380002,110.02486491000309,50661.753319920004 2026-03-18,10:47:05.000,77,11127141,-795,0,1773830824,15116.199087209992,109.86273492000328,50661.73235856 2026-03-18,10:47:06.000,77,11127002,-795,0,1773830825,15116.138460419992,109.84158752999792,50661.7812684 2026-03-18,10:47:07.000,77,11127003,-795,0,1773830826,15116.219296139992,109.98257012999966,50661.73235856 2026-03-18,10:47:08.000,77,11127034,-795,0,1773830827,15116.266450310002,110.08125794999796,50661.94895928 2026-03-18,10:47:09.000,77,11127025,-795,0,1773830828,15116.212559829997,109.91207882999879,50661.81620400001 2026-03-18,10:47:10.000,77,11127052,-795,0,1773830829,15116.178878279992,110.17289664000418,50661.61357752 2026-03-18,10:47:11.000,77,11127006,-795,0,1773830830,15116.165405660002,110.17994577000354,50661.79524264001 2026-03-18,10:47:12.000,77,11127033,-795,0,1773830831,15116.165405660002,110.320928369998,50661.79524264001 2026-03-18,10:47:13.000,77,11126939,-795,0,1773830832,15116.131724109997,110.30683010999928,50661.87908808 2026-03-18,10:47:14.000,77,11127065,-795,0,1773830833,15116.192350899997,110.31387923999864,50661.90004944 2026-03-18,10:47:15.000,77,11127006,-795,0,1773830834,15116.131724109997,110.30683010999928,50661.823191120006 2026-03-18,10:47:16.000,77,11126844,-795,0,1773830835,15115.963316360001,110.32797750000464,50661.872100960005 2026-03-18,10:47:17.000,77,11126964,-795,0,1773830836,15116.199087209992,110.39846879999823,50661.83716536 2026-03-18,10:47:18.000,77,11127021,-795,0,1773830837,15116.158669349992,110.56764792000467,50661.802229760004 2026-03-18,10:47:19.000,77,11127116,-795,0,1773830838,15116.124987800002,110.66633574000298,50661.69043584 2026-03-18,10:47:20.000,77,11126878,-795,0,1773830839,15116.131724109997,110.65223748000426,50661.74633280001 2026-03-18,10:47:21.000,77,11127092,-795,0,1773830840,15116.071097319997,110.62404095999955,50661.83716536 2026-03-18,10:47:22.000,77,11126977,-795,0,1773830841,15116.199087209992,110.6310900899989,50661.84415248001 2026-03-18,10:47:23.000,77,11127198,-795,0,1773830842,15116.104778870002,110.59584444000211,50661.85812672 2026-03-18,10:47:24.000,77,11127032,-795,0,1773830843,15116.118251489992,110.47600922999845,50661.802229760004 2026-03-18,10:47:25.000,77,11127068,-795,0,1773830844,15116.111515179997,110.70158138999977,50661.73934568 2026-03-18,10:47:26.000,77,11127004,-795,0,1773830845,15116.003734220001,110.57469705000403,50661.76030704 2026-03-18,10:47:27.000,77,11126975,-795,0,1773830846,15116.178878279992,110.51830401000188,50661.7113972 2026-03-18,10:47:28.000,77,11127078,-795,0,1773830847,15116.158669349992,110.63813921999827,50661.704410080005 2026-03-18,10:47:29.000,77,11127039,-795,0,1773830848,15116.172141969997,110.4337144500023,50661.802229760004 2026-03-18,10:47:30.000,77,11126882,-795,0,1773830849,15116.300131859993,110.61699183000019,50661.823191120006 2026-03-18,10:47:31.000,77,11126958,-795,0,1773830850,15116.293395549998,110.47600922999845,50661.802229760004 2026-03-18,10:47:32.000,77,11127143,-795,0,1773830851,15116.259713999993,110.52535314000124,50661.81620400001 2026-03-18,10:47:33.000,77,11127104,-795,0,1773830852,15116.279922929993,110.59584444000211,50661.80921688 2026-03-18,10:47:34.000,77,11126947,-795,0,1773830853,15116.360758649993,110.54650052999932,50661.76030704 2026-03-18,10:47:35.000,77,11127168,-795,0,1773830854,15116.360758649993,110.55354965999868,50661.7113972 2026-03-18,10:47:36.000,77,11126883,-795,0,1773830855,15116.468539609989,110.63813921999827,50661.83017824 2026-03-18,10:47:37.000,77,11126914,-795,0,1773830856,15116.360758649993,110.53945139999996,50661.73934568 2026-03-18,10:47:38.000,77,11126955,-795,0,1773830857,15116.360758649993,110.58879531000275,50661.84415248001 2026-03-18,10:47:39.000,77,11126993,-795,0,1773830858,15116.367494959988,110.4337144500023,50661.55069344 2026-03-18,10:47:40.000,77,11127071,-795,0,1773830859,15116.185614590002,110.48305835999781,50661.753319920004 2026-03-18,10:47:41.000,77,11127063,-795,0,1773830860,15116.286659240002,110.4689600999991,50661.98389488001 2026-03-18,10:47:42.000,77,11127148,-795,0,1773830861,15116.414649129998,110.58174618000339,50661.76030704 2026-03-18,10:47:43.000,77,11127024,-795,0,1773830862,15116.401176509993,110.67338487000234,50661.8860752 2026-03-18,10:47:44.000,77,11126977,-795,0,1773830863,15116.461803299993,110.69453226000041,50661.990882000006 2026-03-18,10:47:45.000,77,11127118,-795,0,1773830864,15116.515693779998,110.79322007999872,50662.0258176 2026-03-18,10:47:46.000,77,11127237,-795,0,1773830865,15116.583056879994,110.77912182,50662.088701680004 2026-03-18,10:47:47.000,77,11126988,-795,0,1773830866,15116.434858059998,110.76502356000128,50662.039791840005 2026-03-18,10:47:48.000,77,11127010,-795,0,1773830867,15116.542639019994,110.82846573000279,50661.98389488001 2026-03-18,10:47:49.000,77,11126915,-795,0,1773830868,15116.529166399989,110.86371137999959,50661.969920640004 2026-03-18,10:47:50.000,77,11127256,-795,0,1773830869,15116.610002119989,110.79322007999872,50661.85812672 2026-03-18,10:47:51.000,77,11127101,-795,0,1773830870,15116.475275919998,110.80026920999808,50662.137611520004 2026-03-18,10:47:52.000,77,11127052,-795,0,1773830871,15116.522430089994,110.94830093999917,50662.11665016 2026-03-18,10:47:53.000,77,11127297,-795,0,1773830872,15116.535902709998,111.00469398000132,50661.9559464 2026-03-18,10:47:54.000,77,11127137,-795,0,1773830873,15116.569584259989,110.9905957200026,50662.109663040006 2026-03-18,10:47:55.000,77,11127109,-795,0,1773830874,15116.569584259989,111.03993962999812,50662.04677896 2026-03-18,10:47:56.000,77,11126846,-795,0,1773830875,15116.380967579993,110.9905957200026,50661.921010800004 2026-03-18,10:47:57.000,77,11126955,-795,0,1773830876,15116.434858059998,110.85666225000023,50662.01184336001 2026-03-18,10:47:58.000,77,11126985,-795,0,1773830877,15116.502221159993,111.01879224000004,50661.9559464 2026-03-18,10:47:59.000,77,11126989,-795,0,1773830878,15116.508957469989,110.92010442000173,50661.85812672 2026-03-18,10:48:00.000,77,11126976,-795,0,1773830879,15116.556111639999,111.06108702000347,50661.83716536 2026-03-18,10:48:01.000,77,11127188,-795,0,1773830880,15116.475275919998,110.89895703000366,50661.91402368001 2026-03-18,10:48:02.000,77,11127076,-795,0,1773830881,15116.434858059998,110.8919079000043,50661.90004944 2026-03-18,10:48:03.000,77,11127060,-795,0,1773830882,15116.380967579993,111.00469398000132,50662.04677896 2026-03-18,10:48:04.000,77,11127116,-795,0,1773830883,15116.428121749988,110.96239919999789,50661.80921688 2026-03-18,10:48:05.000,77,11126919,-795,0,1773830884,15116.354022339998,110.97649746000388,50661.921010800004 2026-03-18,10:48:06.000,77,11127131,-795,0,1773830885,15116.448330679988,110.76502356000128,50661.81620400001 2026-03-18,10:48:07.000,77,11127109,-795,0,1773830886,15116.434858059998,110.80731834000471,50661.85812672 2026-03-18,10:48:08.000,77,11127210,-795,0,1773830887,15116.306868170002,110.87076050999895,50661.83017824 2026-03-18,10:48:09.000,77,11127103,-795,0,1773830888,15116.367494959988,110.97649746000388,50661.85812672 2026-03-18,10:48:10.000,77,11127068,-795,0,1773830889,15116.401176509993,110.82846573000279,50661.79524264001 2026-03-18,10:48:11.000,77,11126825,-795,0,1773830890,15116.313604479998,110.72977791000449,50661.78825552 2026-03-18,10:48:12.000,77,11127100,-795,0,1773830891,15116.354022339998,110.70863051999913,50661.774281280006 2026-03-18,10:48:13.000,77,11127101,-795,0,1773830892,15116.252977689997,110.72977791000449,50661.753319920004 2026-03-18,10:48:14.000,77,11127160,-795,0,1773830893,15116.387703889988,110.6310900899989,50661.7812684 2026-03-18,10:48:15.000,77,11127026,-795,0,1773830894,15116.293395549998,110.77207269000064,50661.76729416001 2026-03-18,10:48:16.000,77,11126964,-795,0,1773830895,15116.306868170002,110.77912182,50661.79524264001 2026-03-18,10:48:17.000,77,11126996,-795,0,1773830896,15116.252977689997,110.65223748000426,50661.78825552 2026-03-18,10:48:18.000,77,11127091,-795,0,1773830897,15116.367494959988,110.90600616000302,50661.753319920004 2026-03-18,10:48:19.000,77,11127159,-795,0,1773830898,15116.347286029988,110.82846573000279,50661.89306232001 2026-03-18,10:48:20.000,77,11126909,-795,0,1773830899,15116.279922929993,110.84256399000151,50661.872100960005 2026-03-18,10:48:21.000,77,11127231,-795,0,1773830900,15116.246241380002,110.91305529000238,50661.87908808 2026-03-18,10:48:22.000,77,11126962,-795,0,1773830901,15116.158669349992,110.77912182,50661.79524264001 2026-03-18,10:48:23.000,77,11127062,-795,0,1773830902,15116.145196730002,110.8778096399983,50661.921010800004 2026-03-18,10:48:24.000,77,11127016,-795,0,1773830903,15116.064361010001,110.96239919999789,50661.90004944 2026-03-18,10:48:25.000,77,11127068,-795,0,1773830904,15116.023943150001,110.88485876999766,50661.753319920004 2026-03-18,10:48:26.000,77,11127052,-795,0,1773830905,15116.158669349992,110.96239919999789,50661.83017824 2026-03-18,10:48:27.000,77,11127020,-795,0,1773830906,15116.071097319997,110.93420268000045,50661.96293352001 2026-03-18,10:48:28.000,77,11126934,-795,0,1773830907,15116.077833629992,111.03993962999812,50661.84415248001 2026-03-18,10:48:29.000,77,11127175,-795,0,1773830908,15116.165405660002,110.97649746000388,50661.941972160006 2026-03-18,10:48:30.000,77,11127011,-795,0,1773830909,15116.145196730002,110.89895703000366,50661.87908808 2026-03-18,10:48:31.000,77,11127117,-795,0,1773830910,15116.050888389997,110.96944833000452,50661.84415248001 2026-03-18,10:48:32.000,77,11126914,-795,0,1773830911,15116.104778870002,111.15977484000177,50661.7812684 2026-03-18,10:48:33.000,77,11127063,-795,0,1773830912,15116.077833629992,111.06108702000347,50661.85812672 2026-03-18,10:48:34.000,77,11127057,-795,0,1773830913,15116.124987800002,111.3360030900003,50661.802229760004 2026-03-18,10:48:35.000,77,11126858,-795,0,1773830914,15116.151933039997,111.237315270002,50661.8511396 2026-03-18,10:48:36.000,77,11127122,-795,0,1773830915,15116.091306249997,111.20911875000456,50661.87908808 2026-03-18,10:48:37.000,77,11127206,-795,0,1773830916,15116.259713999993,111.25846266000008,50662.088701680004 2026-03-18,10:48:38.000,77,11127112,-795,0,1773830917,15116.239505069992,111.39944526000181,50661.86511384001 2026-03-18,10:48:39.000,77,11126995,-795,0,1773830918,15116.226032450002,111.37124874000438,50662.07472744 2026-03-18,10:48:40.000,77,11126880,-795,0,1773830919,15116.226032450002,111.34305221999966,50662.12363728 2026-03-18,10:48:41.000,77,11126958,-795,0,1773830920,15116.124987800002,111.47698569000204,50662.06774032 2026-03-18,10:48:42.000,77,11127011,-795,0,1773830921,15116.232768759997,111.39239613000245,50661.89306232001 2026-03-18,10:48:43.000,77,11127155,-795,0,1773830922,15116.158669349992,111.42059264999989,50661.99786912 2026-03-18,10:48:44.000,77,11127104,-795,0,1773830923,15116.232768759997,111.4487891700046,50661.921010800004 2026-03-18,10:48:45.000,77,11127058,-795,0,1773830924,15116.172141969997,111.44174003999797,50661.85812672 2026-03-18,10:48:46.000,77,11126974,-795,0,1773830925,15116.239505069992,111.37124874000438,50661.90703656 2026-03-18,10:48:47.000,77,11127099,-795,0,1773830926,15116.279922929993,111.39944526000181,50661.872100960005 2026-03-18,10:48:48.000,77,11126953,-795,0,1773830927,15116.246241380002,111.46993656000268,50661.84415248001 2026-03-18,10:48:49.000,77,11127094,-795,0,1773830928,15116.118251489992,111.41354352000053,50662.00485624 2026-03-18,10:48:50.000,77,11126960,-795,0,1773830929,15116.205823520002,111.42764177999925,50661.941972160006 2026-03-18,10:48:51.000,77,11127014,-795,0,1773830930,15116.205823520002,111.46288743000332,50661.969920640004 2026-03-18,10:48:52.000,77,11126910,-795,0,1773830931,15116.205823520002,111.5192804699982,50661.90703656 2026-03-18,10:48:53.000,77,11126996,-795,0,1773830932,15116.192350899997,111.49813308000012,50661.90703656 2026-03-18,10:48:54.000,77,11127040,-795,0,1773830933,15116.212559829997,111.4487891700046,50661.84415248001 2026-03-18,10:48:55.000,77,11127012,-795,0,1773830934,15116.232768759997,111.53337873000419,50661.84415248001 2026-03-18,10:48:56.000,77,11127018,-795,0,1773830935,15116.158669349992,111.50518220999948,50661.81620400001 2026-03-18,10:48:57.000,77,11127251,-795,0,1773830936,15116.226032450002,111.58977176999906,50661.93498504001 2026-03-18,10:48:58.000,77,11126856,-795,0,1773830937,15116.286659240002,111.66026306999993,50662.05376608 2026-03-18,10:48:59.000,77,11127058,-795,0,1773830938,15116.205823520002,111.7941965400023,50661.90004944 2026-03-18,10:49:00.000,77,11127255,-795,0,1773830939,15116.286659240002,111.72370524000144,50661.9559464 2026-03-18,10:49:01.000,77,11126919,-795,0,1773830940,15116.259713999993,111.78009828000359,50661.92799792 2026-03-18,10:49:02.000,77,11127137,-795,0,1773830941,15116.279922929993,111.87878610000189,50661.86511384001 2026-03-18,10:49:03.000,77,11126878,-795,0,1773830942,15116.158669349992,111.91403174999868,50661.89306232001 2026-03-18,10:49:04.000,77,11127054,-795,0,1773830943,15116.037415769992,111.695508720004,50661.823191120006 2026-03-18,10:49:05.000,77,11126851,-795,0,1773830944,15116.030679459996,111.8294421899991,50661.83017824 2026-03-18,10:49:06.000,77,11127132,-795,0,1773830945,15116.104778870002,111.78009828000359,50661.85812672 2026-03-18,10:49:07.000,77,11127051,-795,0,1773830946,15116.151933039997,111.75190175999887,50661.96293352001 2026-03-18,10:49:08.000,77,11127130,-795,0,1773830947,15116.044152080001,111.7941965400023,50661.86511384001 2026-03-18,10:49:09.000,77,11127153,-795,0,1773830948,15116.104778870002,111.87173697000253,50661.80921688 2026-03-18,10:49:10.000,77,11127134,-795,0,1773830949,15116.050888389997,111.98452304999955,50661.74633280001 2026-03-18,10:49:11.000,77,11127201,-795,0,1773830950,15116.064361010001,112.03386696000234,50661.8511396 2026-03-18,10:49:12.000,77,11127104,-795,0,1773830951,15116.084569940002,112.0761617399985,50661.93498504001 2026-03-18,10:49:13.000,77,11127148,-795,0,1773830952,15116.212559829997,112.11845652000193,50661.823191120006 2026-03-18,10:49:14.000,77,11127109,-795,0,1773830953,15116.050888389997,112.14665303999936,50661.774281280006 2026-03-18,10:49:15.000,77,11126858,-795,0,1773830954,15116.077833629992,112.19599695000215,50661.90004944 2026-03-18,10:49:16.000,77,11126827,-795,0,1773830955,15116.118251489992,112.14665303999936,50661.87908808 2026-03-18,10:49:17.000,77,11127186,-795,0,1773830956,15116.172141969997,112.08321086999786,50661.91402368001 2026-03-18,10:49:18.000,77,11126990,-795,0,1773830957,15116.071097319997,112.29468477000046,50661.8860752 2026-03-18,10:49:19.000,77,11127026,-795,0,1773830958,15116.212559829997,112.2523899900043,50661.969920640004 2026-03-18,10:49:20.000,77,11126950,-715,0,1773830959,15116.077833629992,112.21714434000023,50661.91402368001 2026-03-18,10:49:21.000,77,11126927,-795,0,1773830960,15116.151933039997,112.21009521000087,50661.91402368001 2026-03-18,10:49:22.000,77,11127057,-795,0,1773830961,15116.232768759997,112.18189869000344,50661.96293352001 2026-03-18,10:49:23.000,77,11127025,-795,0,1773830962,15116.124987800002,112.13960391,50661.83017824 2026-03-18,10:49:24.000,77,11127149,-715,0,1773830963,15116.178878279992,112.13960391,50662.109663040006 2026-03-18,10:49:25.000,77,11127137,-795,0,1773830964,15116.172141969997,112.1889478200028,50661.872100960005 2026-03-18,10:49:26.000,77,11127016,-795,0,1773830965,15116.279922929993,112.21009521000087,50661.81620400001 2026-03-18,10:49:27.000,77,11127037,-795,0,1773830966,15116.226032450002,112.21009521000087,50661.80921688 2026-03-18,10:49:28.000,77,11126912,-795,0,1773830967,15116.313604479998,112.21009521000087,50661.941972160006 2026-03-18,10:49:29.000,77,11127084,-795,0,1773830968,15116.300131859993,112.11845652000193,50661.85812672 2026-03-18,10:49:30.000,77,11126912,-795,0,1773830969,15116.232768759997,112.17484956000408,50662.08171456001 2026-03-18,10:49:31.000,77,11126990,-795,0,1773830970,15116.300131859993,112.0056704400049,50661.872100960005 2026-03-18,10:49:32.000,77,11126870,-795,0,1773830971,15116.347286029988,112.01271957000426,50661.969920640004 2026-03-18,10:49:33.000,77,11127119,-795,0,1773830972,15116.266450310002,112.11140739000257,50662.0258176 2026-03-18,10:49:34.000,77,11127249,-795,0,1773830973,15116.340549719993,112.04796522000106,50661.91402368001 2026-03-18,10:49:35.000,77,11127115,-795,0,1773830974,15116.468539609989,112.0056704400049,50661.921010800004 2026-03-18,10:49:36.000,77,11126843,-795,0,1773830975,15116.320340789993,111.93517914000404,50661.8860752 2026-03-18,10:49:37.000,77,11126975,-795,0,1773830976,15116.340549719993,112.12550565000129,50662.01184336001 2026-03-18,10:49:38.000,77,11127066,-795,0,1773830977,15116.428121749988,111.89993348999997,50661.9559464 2026-03-18,10:49:39.000,77,11126963,-795,0,1773830978,15116.360758649993,112.01271957000426,50661.86511384001 2026-03-18,10:49:40.000,77,11126940,-795,0,1773830979,15116.333813409998,111.92108087999804,50661.90004944 2026-03-18,10:49:41.000,77,11126930,-795,0,1773830980,15116.407912819988,111.96337566000147,50661.99786912 2026-03-18,10:49:42.000,77,11126921,-795,0,1773830981,15116.313604479998,111.91403174999868,50661.94895928 2026-03-18,10:49:43.000,77,11127200,-795,0,1773830982,15116.286659240002,112.02681783000298,50662.07472744 2026-03-18,10:49:44.000,77,11127039,-795,0,1773830983,15116.158669349992,111.85763871000381,50661.91402368001 2026-03-18,10:49:45.000,77,11127001,-795,0,1773830984,15116.185614590002,111.95632653000212,50661.823191120006 2026-03-18,10:49:46.000,77,11126932,-795,0,1773830985,15116.239505069992,112.06206347999978,50661.84415248001 2026-03-18,10:49:47.000,77,11127055,-795,0,1773830986,15116.239505069992,111.99862130999827,50661.73235856 2026-03-18,10:49:48.000,77,11127111,-795,0,1773830987,15116.138460419992,112.01976870000362,50661.90703656 2026-03-18,10:49:49.000,77,11126942,-795,0,1773830988,15116.131724109997,112.03386696000234,50661.87908808 2026-03-18,10:49:50.000,77,11126917,-795,0,1773830989,15116.145196730002,112.03386696000234,50661.941972160006 2026-03-18,10:49:51.000,77,11126962,-795,0,1773830990,15116.165405660002,112.01271957000426,50661.81620400001 2026-03-18,10:49:52.000,77,11127052,-795,0,1773830991,15115.996997909991,112.06206347999978,50661.79524264001 2026-03-18,10:49:53.000,77,11127006,-795,0,1773830992,15116.259713999993,112.13960391,50661.9559464 2026-03-18,10:49:54.000,77,11127189,-795,0,1773830993,15116.064361010001,112.06911260999914,50661.655500240005 2026-03-18,10:49:55.000,77,11127001,-795,0,1773830994,15116.071097319997,112.11845652000193,50661.87908808 2026-03-18,10:49:56.000,77,11126999,-795,0,1773830995,15115.936371119991,112.10435826000321,50661.94895928 2026-03-18,10:49:57.000,77,11126791,-795,0,1773830996,15115.963316360001,112.01976870000362,50661.94895928 2026-03-18,10:49:58.000,77,11126881,-795,0,1773830997,15116.104778870002,112.06206347999978,50661.941972160006 2026-03-18,10:49:59.000,77,11127150,-795,0,1773830998,15116.138460419992,112.02681783000298,50661.78825552 2026-03-18,10:50:00.000,77,11127243,-795,0,1773830999,15116.192350899997,111.94927740000276,50661.84415248001 2026-03-18,10:50:01.000,77,11126936,-795,0,1773831000,15116.050888389997,112.01271957000426,50661.93498504001 2026-03-18,10:50:02.000,77,11127112,-795,0,1773831001,15116.124987800002,112.17484956000408,50661.83716536 2026-03-18,10:50:03.000,77,11127125,-795,0,1773831002,15116.151933039997,112.06911260999914,50661.872100960005 2026-03-18,10:50:04.000,77,11127135,-795,0,1773831003,15116.111515179997,112.06911260999914,50661.81620400001 2026-03-18,10:50:05.000,77,11127047,-795,0,1773831004,15116.145196730002,111.88583523000125,50661.80921688 2026-03-18,10:50:06.000,77,11127022,-795,0,1773831005,15116.124987800002,112.01271957000426,50661.90703656 2026-03-18,10:50:07.000,77,11126965,-795,0,1773831006,15116.178878279992,111.7941965400023,50661.71838432 2026-03-18,10:50:08.000,77,11127032,-795,0,1773831007,15116.138460419992,111.82239305999974,50662.01883048 2026-03-18,10:50:09.000,77,11127106,-795,0,1773831008,15116.246241380002,111.85058958000445,50661.90004944 2026-03-18,10:50:10.000,77,11126938,-795,0,1773831009,15116.259713999993,111.99157217999891,50662.01184336001 2026-03-18,10:50:11.000,77,11127104,-795,0,1773831010,15116.212559829997,111.77304915000423,50661.89306232001 2026-03-18,10:50:12.000,77,11127306,-795,0,1773831011,15116.286659240002,111.84354044999782,50661.90703656 2026-03-18,10:50:13.000,77,11126999,-795,0,1773831012,15116.151933039997,111.7307543700008,50661.96293352001 2026-03-18,10:50:14.000,77,11127003,-795,0,1773831013,15116.333813409998,111.78714741000294,50661.92799792 2026-03-18,10:50:15.000,77,11127019,-795,0,1773831014,15116.205823520002,111.71665611000208,50661.97690776 2026-03-18,10:50:16.000,77,11127055,-795,0,1773831015,15116.279922929993,111.695508720004,50662.039791840005 2026-03-18,10:50:17.000,77,11127037,-795,0,1773831016,15116.232768759997,111.75190175999887,50662.07472744 2026-03-18,10:50:18.000,77,11126989,-795,0,1773831017,15116.279922929993,111.78009828000359,50661.99786912 2026-03-18,10:50:19.000,77,11126873,-795,0,1773831018,15116.151933039997,111.66731219999929,50662.05376608 2026-03-18,10:50:20.000,77,11127055,-795,0,1773831019,15116.165405660002,111.76600002000487,50662.04677896 2026-03-18,10:50:21.000,77,11126954,-795,0,1773831020,15116.111515179997,111.89993348999997,50662.08171456001 2026-03-18,10:50:22.000,77,11127056,-795,0,1773831021,15116.232768759997,111.7941965400023,50662.0258176 2026-03-18,10:50:23.000,77,11126901,-795,0,1773831022,15116.239505069992,111.92108087999804,50662.13062440001 2026-03-18,10:50:24.000,77,11127031,-795,0,1773831023,15116.071097319997,111.8294421899991,50662.18652136 2026-03-18,10:50:25.000,77,11127024,-795,0,1773831024,15116.185614590002,111.89288436000061,50662.158572880006 2026-03-18,10:50:26.000,77,11127054,-795,0,1773831025,15116.050888389997,112.01976870000362,50662.03280472001 2026-03-18,10:50:27.000,77,11127073,-795,0,1773831026,15116.232768759997,112.03386696000234,50662.158572880006 2026-03-18,10:50:28.000,77,11127067,-795,0,1773831027,15116.226032450002,112.20304608000151,50662.05376608 2026-03-18,10:50:29.000,77,11127053,-795,0,1773831028,15116.158669349992,112.01271957000426,50662.29831528001 2026-03-18,10:50:30.000,77,11126994,-795,0,1773831029,15116.158669349992,112.05501435000042,50662.18652136 2026-03-18,10:50:31.000,77,11126909,-795,0,1773831030,15116.131724109997,112.12550565000129,50662.0956888 2026-03-18,10:50:32.000,77,11127009,-795,0,1773831031,15116.212559829997,112.05501435000042,50661.99786912 2026-03-18,10:50:33.000,77,11127003,-795,0,1773831032,15116.158669349992,112.0056704400049,50662.0956888 2026-03-18,10:50:34.000,77,11127069,-795,0,1773831033,15116.199087209992,111.95632653000212,50662.10267592001 2026-03-18,10:50:35.000,77,11127123,-795,0,1773831034,15116.212559829997,112.09026000000449,50662.03280472001 2026-03-18,10:50:36.000,77,11127074,-795,0,1773831035,15116.320340789993,112.06911260999914,50662.0258176 2026-03-18,10:50:37.000,77,11126746,-795,0,1773831036,15116.252977689997,111.96337566000147,50662.16556 2026-03-18,10:50:38.000,77,11127139,-795,0,1773831037,15116.252977689997,111.99862130999827,50662.05376608 2026-03-18,10:50:39.000,77,11127136,-795,0,1773831038,15116.273186619997,111.81534393000038,50662.15158576001 2026-03-18,10:50:40.000,77,11127207,-795,0,1773831039,15116.347286029988,111.82239305999974,50662.06774032 2026-03-18,10:50:41.000,77,11126985,-795,0,1773831040,15116.273186619997,111.7941965400023,50662.05376608 2026-03-18,10:50:42.000,77,11126879,-795,0,1773831041,15116.347286029988,111.65321394000057,50662.08171456001 2026-03-18,10:50:43.000,77,11126912,-795,0,1773831042,15116.367494959988,111.52632960000483,50662.01184336001 2026-03-18,10:50:44.000,77,11127149,-795,0,1773831043,15116.488748539989,111.5474769900029,50662.15158576001 2026-03-18,10:50:45.000,77,11127044,-795,0,1773831044,15116.333813409998,111.46288743000332,50662.0258176 2026-03-18,10:50:46.000,77,11127092,-795,0,1773831045,15116.502221159993,111.3853470000031,50661.90703656 2026-03-18,10:50:47.000,77,11127217,-795,0,1773831046,15116.340549719993,111.29370831000415,50661.91402368001 2026-03-18,10:50:48.000,77,11126892,-795,0,1773831047,15116.448330679988,111.25141353000072,50661.941972160006 2026-03-18,10:50:49.000,77,11126928,-795,0,1773831048,15116.374231269998,111.22321701000328,50661.99786912 2026-03-18,10:50:50.000,77,11126984,-795,0,1773831049,15116.367494959988,111.25846266000008,50661.98389488001 2026-03-18,10:50:51.000,77,11127070,-795,0,1773831050,15116.273186619997,111.15272571000241,50661.99786912 2026-03-18,10:50:52.000,77,11126933,-795,0,1773831051,15116.273186619997,111.17387310000049,50661.91402368001 2026-03-18,10:50:53.000,77,11127097,-795,0,1773831052,15116.414649129998,111.30075744000351,50661.96293352001 2026-03-18,10:50:54.000,77,11126941,-795,0,1773831053,15116.360758649993,111.20911875000456,50661.84415248001 2026-03-18,10:50:55.000,77,11127193,-795,0,1773831054,15116.199087209992,111.13157832000434,50662.01883048 2026-03-18,10:50:56.000,77,11126929,-795,0,1773831055,15116.347286029988,111.2725609199988,50662.06075320001 2026-03-18,10:50:57.000,77,11126924,-795,0,1773831056,15116.266450310002,111.15272571000241,50661.969920640004 2026-03-18,10:50:58.000,77,11126883,-795,0,1773831057,15116.232768759997,111.13157832000434,50661.97690776 2026-03-18,10:50:59.000,77,11126932,-795,0,1773831058,15116.091306249997,111.19502048999857,50661.97690776 2026-03-18,10:51:00.000,77,11127136,-795,0,1773831059,15116.098042559992,111.1245291899977,50661.921010800004 2026-03-18,10:51:01.000,77,11126992,-795,0,1773831060,15116.124987800002,111.3360030900003,50661.96293352001 2026-03-18,10:51:02.000,77,11126949,-795,0,1773831061,15116.118251489992,111.30780657000287,50662.109663040006 2026-03-18,10:51:03.000,77,11126906,-795,0,1773831062,15116.138460419992,111.20206961999793,50662.24241832 2026-03-18,10:51:04.000,77,11127026,-795,0,1773831063,15116.185614590002,111.31485570000223,50662.20049560001 2026-03-18,10:51:05.000,77,11126904,-795,0,1773831064,15116.165405660002,111.36419960999774,50662.20049560001 2026-03-18,10:51:06.000,77,11126942,-795,0,1773831065,15116.071097319997,111.30780657000287,50662.17254712 2026-03-18,10:51:07.000,77,11127013,-795,0,1773831066,15116.091306249997,111.37829787000373,50662.11665016 2026-03-18,10:51:08.000,77,11126918,-795,0,1773831067,15116.023943150001,111.39239613000245,50662.137611520004 2026-03-18,10:51:09.000,77,11126830,-795,0,1773831068,15115.963316360001,111.30075744000351,50662.08171456001 2026-03-18,10:51:10.000,77,11126945,-795,0,1773831069,15115.963316360001,111.44174003999797,50662.0956888 2026-03-18,10:51:11.000,77,11126970,-795,0,1773831070,15115.9228985,111.37829787000373,50662.01184336001 2026-03-18,10:51:12.000,77,11127163,-795,0,1773831071,15115.996997909991,111.4487891700046,50662.137611520004 2026-03-18,10:51:13.000,77,11127038,-795,0,1773831072,15115.90268957,111.30780657000287,50661.969920640004 2026-03-18,10:51:14.000,77,11126922,-795,0,1773831073,15115.983525290001,111.32895396000094,50662.14459864 2026-03-18,10:51:15.000,77,11127038,-795,0,1773831074,15115.956580049991,111.23026614000264,50662.0258176 2026-03-18,10:51:16.000,77,11126857,-795,0,1773831075,15116.023943150001,111.18092222999985,50662.01184336001 2026-03-18,10:51:17.000,77,11127006,-795,0,1773831076,15116.017206839992,111.20206961999793,50661.96293352001 2026-03-18,10:51:18.000,77,11126956,-795,0,1773831077,15116.111515179997,111.13157832000434,50661.98389488001 2026-03-18,10:51:19.000,77,11126987,-795,0,1773831078,15116.158669349992,111.0258413699994,50661.990882000006 2026-03-18,10:51:20.000,77,11127238,-795,0,1773831079,15116.131724109997,111.07518528000219,50662.04677896 2026-03-18,10:51:21.000,77,11127018,-795,0,1773831080,15116.205823520002,110.82141660000343,50661.90703656 2026-03-18,10:51:22.000,77,11126968,-795,0,1773831081,15116.212559829997,110.91305529000238,50662.04677896 2026-03-18,10:51:23.000,77,11127015,-795,0,1773831082,15116.340549719993,110.77912182,50662.01883048 2026-03-18,10:51:24.000,77,11127135,-795,0,1773831083,15116.226032450002,110.71567964999849,50662.06075320001 2026-03-18,10:51:25.000,77,11126988,-795,0,1773831084,15116.300131859993,110.61699183000019,50661.87908808 2026-03-18,10:51:26.000,77,11126829,-795,0,1773831085,15116.401176509993,110.70158138999977,50661.86511384001 2026-03-18,10:51:27.000,77,11127041,-795,0,1773831086,15116.542639019994,110.82141660000343,50662.039791840005 2026-03-18,10:51:28.000,77,11127058,-795,0,1773831087,15116.623474739994,110.65223748000426,50662.12363728 2026-03-18,10:51:29.000,77,11126960,-795,0,1773831088,15116.69757415,110.6310900899989,50662.04677896 2026-03-18,10:51:30.000,77,11127135,-795,0,1773831089,15116.623474739994,110.73682704000385,50662.11665016 2026-03-18,10:51:31.000,77,11126955,-795,0,1773831090,15116.63021104999,110.65223748000426,50662.01883048 2026-03-18,10:51:32.000,77,11126795,-795,0,1773831091,15116.522430089994,110.72977791000449,50662.22844408001 2026-03-18,10:51:33.000,77,11127042,-795,0,1773831092,15116.488748539989,110.65223748000426,50662.21446984 2026-03-18,10:51:34.000,77,11127026,-795,0,1773831093,15116.475275919998,110.52535314000124,50662.13062440001 2026-03-18,10:51:35.000,77,11126968,-795,0,1773831094,15116.380967579993,110.53945139999996,50662.14459864 2026-03-18,10:51:36.000,77,11127032,-795,0,1773831095,15116.414649129998,110.36322315000143,50662.01883048 2026-03-18,10:51:37.000,77,11126928,-795,0,1773831096,15116.407912819988,110.5324022700006,50662.13062440001 2026-03-18,10:51:38.000,77,11126907,-795,0,1773831097,15116.327077100002,110.47600922999845,50661.97690776 2026-03-18,10:51:39.000,77,11126963,-795,0,1773831098,15116.320340789993,110.41256706000422,50662.03280472001 2026-03-18,10:51:40.000,77,11127079,-795,0,1773831099,15116.300131859993,110.41256706000422,50662.22844408001 2026-03-18,10:51:41.000,77,11127021,-795,0,1773831100,15116.172141969997,110.45486184000038,50662.01883048 2026-03-18,10:51:42.000,77,11126983,-795,0,1773831101,15116.098042559992,110.38437053999951,50661.93498504001 2026-03-18,10:51:43.000,77,11127112,-795,0,1773831102,15116.064361010001,110.41256706000422,50661.9559464 2026-03-18,10:51:44.000,77,11127084,-795,0,1773831103,15116.104778870002,110.41256706000422,50662.07472744 2026-03-18,10:51:45.000,77,11126962,-795,0,1773831104,15116.111515179997,110.29273185000056,50661.990882000006 2026-03-18,10:51:46.000,77,11127106,-795,0,1773831105,15116.172141969997,110.37732141000015,50661.98389488001 2026-03-18,10:51:47.000,77,11126837,-795,0,1773831106,15116.131724109997,110.36322315000143,50661.94895928 2026-03-18,10:51:48.000,77,11127199,-795,0,1773831107,15116.199087209992,110.320928369998,50662.01883048 2026-03-18,10:51:49.000,77,11126855,-795,0,1773831108,15116.273186619997,110.19404403000226,50661.93498504001 2026-03-18,10:51:50.000,77,11127150,-795,0,1773831109,15116.407912819988,110.19404403000226,50662.207482720005 2026-03-18,10:51:51.000,77,11127081,-795,0,1773831110,15116.407912819988,110.34207576000335,50662.15158576001 2026-03-18,10:51:52.000,77,11127039,-795,0,1773831111,15116.542639019994,110.27158446000249,50662.109663040006 2026-03-18,10:51:53.000,77,11127017,-795,0,1773831112,15116.508957469989,110.27863359000185,50662.12363728 2026-03-18,10:51:54.000,77,11127069,-795,0,1773831113,15116.542639019994,110.27158446000249,50662.06075320001 2026-03-18,10:51:55.000,77,11127003,-795,0,1773831114,15116.596529499999,110.36322315000143,50662.158572880006 2026-03-18,10:51:56.000,77,11126831,-795,0,1773831115,15116.603265809994,110.27863359000185,50662.05376608 2026-03-18,10:51:57.000,77,11126945,-795,0,1773831116,15116.569584259989,110.27863359000185,50662.20049560001 2026-03-18,10:51:58.000,77,11126960,-795,0,1773831117,15116.73799201,110.23633880999841,50662.04677896 2026-03-18,10:51:59.000,77,11127003,-795,0,1773831118,15116.677365219999,110.26453533000313,50662.137611520004 2026-03-18,10:52:00.000,77,11127170,-795,0,1773831119,15116.71104676999,110.2856827200012,50662.10267592001 2026-03-18,10:52:01.000,77,11127150,-795,0,1773831120,15116.63021104999,110.13060186000075,50662.0956888 2026-03-18,10:52:02.000,77,11127039,-795,0,1773831121,15116.71104676999,110.39141966999887,50662.13062440001 2026-03-18,10:52:03.000,77,11127108,-795,0,1773831122,15116.73799201,110.27158446000249,50662.03280472001 2026-03-18,10:52:04.000,77,11126983,-795,0,1773831123,15116.636947359999,110.320928369998,50661.97690776 2026-03-18,10:52:05.000,77,11127074,-795,0,1773831124,15116.677365219999,110.29978097999992,50662.01883048 2026-03-18,10:52:06.000,77,11127082,-795,0,1773831125,15116.562847949994,110.49010749000445,50662.16556 2026-03-18,10:52:07.000,77,11126852,-795,0,1773831126,15116.67062890999,110.51125488000253,50662.17254712 2026-03-18,10:52:08.000,77,11127024,-795,0,1773831127,15116.657156289999,110.55354965999868,50662.08171456001 2026-03-18,10:52:09.000,77,11126874,-795,0,1773831128,15116.610002119989,110.56059878999804,50662.03280472001 2026-03-18,10:52:10.000,77,11126971,-795,0,1773831129,15116.636947359999,110.59584444000211,50661.99786912 2026-03-18,10:52:11.000,77,11127059,-795,0,1773831130,15116.549375329989,110.65223748000426,50662.00485624 2026-03-18,10:52:12.000,77,11127012,-795,0,1773831131,15116.556111639999,110.60994270000083,50661.99786912 2026-03-18,10:52:13.000,77,11127142,-795,0,1773831132,15116.610002119989,110.63813921999827,50661.79524264001 2026-03-18,10:52:14.000,77,11127103,-795,0,1773831133,15116.77167355999,110.84961312000087,50662.088701680004 2026-03-18,10:52:15.000,77,11127018,-795,0,1773831134,15116.75146462999,110.70863051999913,50662.12363728 2026-03-18,10:52:16.000,77,11127130,-795,0,1773831135,15116.75820094,110.79322007999872,50662.07472744 2026-03-18,10:52:17.000,77,11127155,-795,0,1773831136,15116.764937249995,110.80731834000471,50661.87908808 2026-03-18,10:52:18.000,77,11126752,-795,0,1773831137,15116.89966345,110.8778096399983,50661.93498504001 2026-03-18,10:52:19.000,77,11127042,-795,0,1773831138,15116.865981899995,110.8919079000043,50662.05376608 2026-03-18,10:52:20.000,77,11127139,-795,0,1773831139,15116.89292713999,110.85666225000023,50662.03280472001 2026-03-18,10:52:21.000,77,11126938,-795,0,1773831140,15116.91987238,110.89895703000366,50662.12363728 2026-03-18,10:52:22.000,77,11126912,-795,0,1773831141,15116.946817619995,110.94125180999981,50661.97690776 2026-03-18,10:52:23.000,77,11126846,-795,0,1773831142,15116.97376285999,110.78617094999936,50662.04677896 2026-03-18,10:52:24.000,77,11127069,-795,0,1773831143,15117.08154382,110.83551486000215,50662.01883048 2026-03-18,10:52:25.000,77,11127072,-795,0,1773831144,15116.99397178999,110.83551486000215,50662.11665016 2026-03-18,10:52:26.000,77,11126978,-795,0,1773831145,15117.202797400001,110.90600616000302,50662.00485624 2026-03-18,10:52:27.000,77,11127022,-795,0,1773831146,15117.162379540001,110.82846573000279,50661.92799792 2026-03-18,10:52:28.000,77,11127057,-795,0,1773831147,15117.135434299991,110.92010442000173,50661.97690776 2026-03-18,10:52:29.000,77,11127061,-795,0,1773831148,15117.196061089991,110.79322007999872,50661.802229760004 2026-03-18,10:52:30.000,77,11127050,-795,0,1773831149,15117.283633120001,110.94830093999917,50662.109663040006 2026-03-18,10:52:31.000,77,11127041,-795,0,1773831150,15117.344259910002,110.89895703000366,50662.039791840005 2026-03-18,10:52:32.000,77,11126953,-795,0,1773831151,15117.236478949992,110.78617094999936,50662.18652136 2026-03-18,10:52:33.000,77,11126921,-795,0,1773831152,15117.290369429997,110.82846573000279,50662.14459864 2026-03-18,10:52:34.000,77,11126889,-795,0,1773831153,15117.303842050002,110.83551486000215,50662.10267592001 2026-03-18,10:52:35.000,77,11127010,-795,0,1773831154,15117.371205149997,110.80026920999808,50662.07472744 2026-03-18,10:52:36.000,77,11126869,-795,0,1773831155,15117.411623009997,110.91305529000238,50662.13062440001 2026-03-18,10:52:37.000,77,11127062,-795,0,1773831156,15117.364468840002,110.8919079000043,50662.17953424001 2026-03-18,10:52:38.000,77,11126911,-795,0,1773831157,15117.431831939997,110.9271535500011,50662.05376608 2026-03-18,10:52:39.000,77,11127020,-795,0,1773831158,15117.357732529992,110.87076050999895,50662.137611520004 2026-03-18,10:52:40.000,77,11127155,-795,0,1773831159,15117.270160499997,110.93420268000045,50662.07472744 2026-03-18,10:52:41.000,77,11127075,-795,0,1773831160,15117.243215260001,111.00469398000132,50662.04677896 2026-03-18,10:52:42.000,77,11127054,-795,0,1773831161,15117.263424190001,111.06108702000347,50661.98389488001 2026-03-18,10:52:43.000,77,11127166,-795,0,1773831162,15117.196061089991,111.07518528000219,50662.0258176 2026-03-18,10:52:44.000,77,11127065,-795,0,1773831163,15117.068071199996,111.08223441000155,50662.01184336001 2026-03-18,10:52:45.000,77,11126844,-795,0,1773831164,15117.128697989996,111.22321701000328,50662.01184336001 2026-03-18,10:52:46.000,77,11127087,-795,0,1773831165,15117.169115849996,111.28665918000479,50662.08171456001 2026-03-18,10:52:47.000,77,11126883,-795,0,1773831166,15117.229742639996,111.35715047999838,50661.990882000006 2026-03-18,10:52:48.000,77,11127122,-795,0,1773831167,15117.135434299991,111.39944526000181,50661.94895928 2026-03-18,10:52:49.000,77,11127129,-795,0,1773831168,15117.027653339996,111.46993656000268,50662.06075320001 2026-03-18,10:52:50.000,77,11127033,-795,0,1773831169,15117.128697989996,111.52632960000483,50662.06075320001 2026-03-18,10:52:51.000,77,11127105,-795,0,1773831170,15117.162379540001,111.51223133999883,50661.97690776 2026-03-18,10:52:52.000,77,11126943,-795,0,1773831171,15117.148906919996,111.61796829000377,50662.01883048 2026-03-18,10:52:53.000,77,11127064,-795,0,1773831172,15117.202797400001,111.62501742000313,50662.07472744 2026-03-18,10:52:54.000,77,11127040,-795,0,1773831173,15117.303842050002,111.78009828000359,50661.98389488001 2026-03-18,10:52:55.000,77,11127134,-795,0,1773831174,15117.223006330001,111.695508720004,50662.17254712 2026-03-18,10:52:56.000,77,11126995,-795,0,1773831175,15117.175852159991,111.81534393000038,50662.03280472001 2026-03-18,10:52:57.000,77,11127073,-795,0,1773831176,15117.283633120001,111.96337566000147,50661.96293352001 2026-03-18,10:52:58.000,77,11126882,-795,0,1773831177,15117.344259910002,111.88583523000125,50662.04677896 2026-03-18,10:52:59.000,77,11127001,-795,0,1773831178,15117.350996219997,111.92813001000468,50662.06075320001 2026-03-18,10:53:00.000,77,11127130,-795,0,1773831179,15117.384677770002,111.89288436000061,50662.109663040006 2026-03-18,10:53:01.000,77,11127138,-795,0,1773831180,15117.297105739992,111.99862130999827,50662.13062440001 2026-03-18,10:53:02.000,77,11126929,-795,0,1773831181,15117.411623009997,111.7941965400023,50661.990882000006 2026-03-18,10:53:03.000,77,11126992,-795,0,1773831182,15117.431831939997,111.84354044999782,50661.99786912 2026-03-18,10:53:04.000,77,11127102,-795,0,1773831183,15117.310578359997,111.71665611000208,50662.03280472001 2026-03-18,10:53:05.000,77,11126969,-795,0,1773831184,15117.458777179992,111.78714741000294,50661.83017824 2026-03-18,10:53:06.000,77,11127064,-795,0,1773831185,15117.458777179992,111.695508720004,50661.83017824 2026-03-18,10:53:07.000,77,11127039,-795,0,1773831186,15117.485722420002,111.71665611000208,50661.921010800004 2026-03-18,10:53:08.000,77,11127026,-795,0,1773831187,15117.438568249992,111.74485262999951,50661.969920640004 2026-03-18,10:53:09.000,77,11126968,-795,0,1773831188,15117.532876589998,111.74485262999951,50661.941972160006 2026-03-18,10:53:10.000,77,11126821,-795,0,1773831189,15117.546349210003,111.681410459998,50661.9559464 2026-03-18,10:53:11.000,77,11127110,-795,0,1773831190,15117.526140280002,111.63206655000249,50662.01883048 2026-03-18,10:53:12.000,77,11127018,-795,0,1773831191,15117.606975999988,111.66026306999993,50662.137611520004 2026-03-18,10:53:13.000,77,11127021,-795,0,1773831192,15117.600239689993,111.61796829000377,50662.05376608 2026-03-18,10:53:14.000,77,11126877,-795,0,1773831193,15117.512667659998,111.56862438000098,50662.01883048 2026-03-18,10:53:15.000,77,11127069,-795,0,1773831194,15117.499195039993,111.51223133999883,50661.97690776 2026-03-18,10:53:16.000,77,11127055,-795,0,1773831195,15117.573294449998,111.39944526000181,50661.9559464 2026-03-18,10:53:17.000,77,11126993,-795,0,1773831196,15117.465513490002,111.5827226399997,50662.0956888 2026-03-18,10:53:18.000,77,11127175,-795,0,1773831197,15117.465513490002,111.49108395000076,50661.921010800004 2026-03-18,10:53:19.000,77,11127010,-795,0,1773831198,15117.458777179992,111.37829787000373,50661.93498504001 2026-03-18,10:53:20.000,77,11126946,-795,0,1773831199,15117.519403969993,111.46993656000268,50661.96293352001 2026-03-18,10:53:21.000,77,11126860,-795,0,1773831200,15117.586767069988,111.43469090999861,50661.98389488001 2026-03-18,10:53:22.000,77,11126857,-795,0,1773831201,15117.499195039993,111.5474769900029,50662.01184336001 2026-03-18,10:53:23.000,77,11127039,-795,0,1773831202,15117.465513490002,111.4487891700046,50661.94895928 2026-03-18,10:53:24.000,77,11126966,-635,0,1773831203,15117.512667659998,111.47698569000204,50662.06774032 2026-03-18,10:53:25.000,77,11127034,-795,0,1773831204,15117.620448619993,111.54042786000355,50662.0956888 2026-03-18,10:53:26.000,77,11127200,-795,0,1773831205,15117.445304560002,111.56157525000162,50661.9559464 2026-03-18,10:53:27.000,77,11127029,-795,0,1773831206,15117.519403969993,111.5827226399997,50662.158572880006 2026-03-18,10:53:28.000,77,11127107,-795,0,1773831207,15117.505931350002,111.5192804699982,50662.0258176 2026-03-18,10:53:29.000,77,11127162,-795,0,1773831208,15117.411623009997,111.55452612000227,50661.990882000006 2026-03-18,10:53:30.000,77,11126917,-795,0,1773831209,15117.478986109993,111.60387002999778,50662.0956888 2026-03-18,10:53:31.000,77,11127060,-795,0,1773831210,15117.600239689993,111.59682089999842,50662.01184336001 2026-03-18,10:53:32.000,77,11127027,-795,0,1773831211,15117.532876589998,111.54042786000355,50662.01883048 2026-03-18,10:53:33.000,77,11127004,-795,0,1773831212,15117.505931350002,111.68845959000464,50662.0956888 2026-03-18,10:53:34.000,77,11127080,-795,0,1773831213,15117.499195039993,111.5827226399997,50661.872100960005 2026-03-18,10:53:35.000,77,11127046,-795,0,1773831214,15117.526140280002,111.65321394000057,50662.088701680004 2026-03-18,10:53:36.000,77,11127087,-795,0,1773831215,15117.505931350002,111.63206655000249,50661.990882000006 2026-03-18,10:53:37.000,77,11127056,-795,0,1773831216,15117.546349210003,111.56157525000162,50661.93498504001 2026-03-18,10:53:38.000,77,11127052,-795,0,1773831217,15117.499195039993,111.60387002999778,50662.0956888 2026-03-18,10:53:39.000,77,11127150,-795,0,1773831218,15117.566558139988,111.74485262999951,50661.96293352001 2026-03-18,10:53:40.000,77,11126988,-795,0,1773831219,15117.505931350002,111.77304915000423,50662.039791840005 2026-03-18,10:53:41.000,77,11127269,-795,0,1773831220,15117.606975999988,111.80829480000102,50662.06075320001 2026-03-18,10:53:42.000,77,11127023,-795,0,1773831221,15117.593503379998,111.7307543700008,50661.8860752 2026-03-18,10:53:43.000,77,11127094,-795,0,1773831222,15117.701284339993,111.77304915000423,50661.990882000006 2026-03-18,10:53:44.000,77,11127180,-795,0,1773831223,15117.620448619993,111.66026306999993,50661.90703656 2026-03-18,10:53:45.000,77,11126891,-795,0,1773831224,15117.795592679999,111.70960698000272,50662.12363728 2026-03-18,10:53:46.000,77,11127051,-795,0,1773831225,15117.809065299989,111.681410459998,50662.04677896 2026-03-18,10:53:47.000,77,11127054,-795,0,1773831226,15117.84948315999,111.70255785000336,50662.01883048 2026-03-18,10:53:48.000,77,11126963,-795,0,1773831227,15117.86969208999,111.695508720004,50662.08171456001 2026-03-18,10:53:49.000,77,11126884,-795,0,1773831228,15117.93705519,111.67436132999865,50662.10267592001 2026-03-18,10:53:50.000,77,11127101,-795,0,1773831229,15118.044836149995,111.55452612000227,50662.14459864 2026-03-18,10:53:51.000,77,11126988,-795,0,1773831230,15117.99094566999,111.66026306999993,50662.12363728 2026-03-18,10:53:52.000,77,11127165,-795,0,1773831231,15118.024627219995,111.59682089999842,50662.21446984 2026-03-18,10:53:53.000,77,11126937,-795,0,1773831232,15117.99094566999,111.46993656000268,50662.22844408001 2026-03-18,10:53:54.000,77,11127084,-795,0,1773831233,15117.97073673999,111.40649439000117,50662.109663040006 2026-03-18,10:53:55.000,77,11126979,-795,0,1773831234,15118.065045079995,111.45583830000396,50662.22145696 2026-03-18,10:53:56.000,77,11126878,-795,0,1773831235,15118.05157245999,111.26551178999944,50662.14459864 2026-03-18,10:53:57.000,77,11127091,-755,0,1773831236,15118.125671869995,111.45583830000396,50662.19350848 2026-03-18,10:53:58.000,77,11126894,-795,0,1773831237,15118.07178138999,111.25846266000008,50662.088701680004 2026-03-18,10:53:59.000,77,11127058,-795,0,1773831238,15118.03809984,111.26551178999944,50662.01883048 2026-03-18,10:54:00.000,77,11126975,-795,0,1773831239,15118.11893556,111.1245291899977,50662.20049560001 2026-03-18,10:54:01.000,77,11126989,-795,0,1773831240,15118.09872663,110.92010442000173,50662.17254712 2026-03-18,10:54:02.000,77,11127156,-795,0,1773831241,15118.09199031999,111.11043092999898,50662.20049560001 2026-03-18,10:54:03.000,77,11127076,-795,0,1773831242,15118.15935342,110.94125180999981,50662.137611520004 2026-03-18,10:54:04.000,77,11127103,-795,0,1773831243,15118.226716519996,111.00469398000132,50662.256392560004 2026-03-18,10:54:05.000,77,11127091,-795,0,1773831244,15118.30081593,110.99764485000196,50662.26337968 2026-03-18,10:54:06.000,77,11126895,-795,0,1773831245,15118.307552239996,110.99764485000196,50662.2354312 2026-03-18,10:54:07.000,77,11127127,-795,0,1773831246,15118.307552239996,110.96239919999789,50662.43107056 2026-03-18,10:54:08.000,77,11126965,-795,0,1773831247,15118.24018914,110.91305529000238,50662.38216072 2026-03-18,10:54:09.000,77,11126956,-795,0,1773831248,15118.246925449996,111.03289049999876,50662.48696752001 2026-03-18,10:54:10.000,77,11127053,-795,0,1773831249,15118.23345282999,110.93420268000045,50662.424083440004 2026-03-18,10:54:11.000,77,11127038,-795,0,1773831250,15118.186298659995,110.90600616000302,50662.4799804 2026-03-18,10:54:12.000,77,11127018,-795,0,1773831251,15118.19303496999,111.06108702000347,50662.50792888 2026-03-18,10:54:13.000,77,11126987,-795,0,1773831252,15118.166089729995,110.97649746000388,50662.29831528001 2026-03-18,10:54:14.000,77,11127125,-795,0,1773831253,15118.09872663,110.94830093999917,50662.31927664001 2026-03-18,10:54:15.000,77,11126957,-795,0,1773831254,15118.166089729995,110.93420268000045,50662.51491600001 2026-03-18,10:54:16.000,77,11127149,-795,0,1773831255,15118.125671869995,111.01174311000068,50662.38914784 2026-03-18,10:54:17.000,77,11126970,-795,0,1773831256,15118.11893556,110.8919079000043,50662.46600616001 2026-03-18,10:54:18.000,77,11127027,-795,0,1773831257,15118.03136352999,110.96944833000452,50662.375173600005 2026-03-18,10:54:19.000,77,11126879,-795,0,1773831258,15118.03136352999,110.9271535500011,50662.39613496001 2026-03-18,10:54:20.000,77,11126988,-795,0,1773831259,15118.11219924999,110.93420268000045,50662.305302400004 2026-03-18,10:54:21.000,77,11126997,-795,0,1773831260,15118.0785177,110.83551486000215,50662.36119936 2026-03-18,10:54:22.000,77,11127082,-795,0,1773831261,15118.09199031999,110.90600616000302,50662.28434104 2026-03-18,10:54:23.000,77,11126988,-795,0,1773831262,15117.984209359995,110.89895703000366,50662.375173600005 2026-03-18,10:54:24.000,77,11127099,-795,0,1773831263,15117.95726412,110.91305529000238,50662.43107056 2026-03-18,10:54:25.000,77,11127129,-795,0,1773831264,15118.05157245999,110.90600616000302,50662.326263760006 2026-03-18,10:54:26.000,77,11127082,-795,0,1773831265,15117.923582569994,110.79322007999872,50662.24241832 2026-03-18,10:54:27.000,77,11127009,-795,0,1773831266,15117.91010994999,110.72272877999785,50662.24241832 2026-03-18,10:54:28.000,77,11127120,-795,0,1773831267,15117.95726412,110.82141660000343,50662.24241832 2026-03-18,10:54:29.000,77,11126930,-795,0,1773831268,15117.95052780999,110.73682704000385,50662.22145696 2026-03-18,10:54:30.000,77,11127002,-795,0,1773831269,15117.97073673999,110.84256399000151,50662.326263760006 2026-03-18,10:54:31.000,77,11126978,-795,0,1773831270,15118.085254009995,110.87076050999895,50662.29132816 2026-03-18,10:54:32.000,77,11126808,-795,0,1773831271,15118.09872663,110.70158138999977,50662.256392560004 2026-03-18,10:54:33.000,77,11127081,-795,0,1773831272,15118.125671869995,110.78617094999936,50662.27036680001 2026-03-18,10:54:34.000,77,11127070,-795,0,1773831273,15118.11219924999,110.80026920999808,50662.256392560004 2026-03-18,10:54:35.000,77,11127007,-795,0,1773831274,15118.0785177,110.67338487000234,50662.4101092 2026-03-18,10:54:36.000,77,11127083,-795,0,1773831275,15118.105462939995,110.68748313000106,50662.26337968 2026-03-18,10:54:37.000,77,11126988,-795,0,1773831276,15118.13914449,110.72977791000449,50662.277353920006 2026-03-18,10:54:38.000,77,11127191,-795,0,1773831277,15118.25366175999,110.75092530000256,50662.40312208 2026-03-18,10:54:39.000,77,11127038,-795,0,1773831278,15118.27387068999,110.71567964999849,50662.34722512001 2026-03-18,10:54:40.000,77,11127152,-795,0,1773831279,15118.23345282999,110.78617094999936,50662.29831528001 2026-03-18,10:54:41.000,77,11127098,-795,0,1773831280,15118.13914449,110.6451883500049,50662.40312208 2026-03-18,10:54:42.000,77,11127304,-795,0,1773831281,15118.13240817999,110.51125488000253,50662.326263760006 2026-03-18,10:54:43.000,77,11127051,-795,0,1773831282,15118.09872663,110.52535314000124,50662.22145696 2026-03-18,10:54:44.000,77,11127014,-795,0,1773831283,15118.17956235,110.55354965999868,50662.375173600005 2026-03-18,10:54:45.000,77,11126798,-795,0,1773831284,15118.004418289995,110.59584444000211,50662.21446984 2026-03-18,10:54:46.000,77,11127037,-795,0,1773831285,15118.0785177,110.58879531000275,50662.36818648001 2026-03-18,10:54:47.000,77,11126947,-795,0,1773831286,15117.964000429994,110.41256706000422,50662.34722512001 2026-03-18,10:54:48.000,77,11127164,-795,0,1773831287,15118.166089729995,110.47600922999845,50662.11665016 2026-03-18,10:54:49.000,77,11127084,-795,0,1773831288,15118.15261710999,110.4971566200038,50662.31228952 2026-03-18,10:54:50.000,77,11127162,-795,0,1773831289,15118.125671869995,110.59584444000211,50662.24241832 2026-03-18,10:54:51.000,77,11127084,-795,0,1773831290,15118.145880799995,110.53945139999996,50662.39613496001 2026-03-18,10:54:52.000,77,11127038,-795,0,1773831291,15118.05157245999,110.55354965999868,50662.35421224 2026-03-18,10:54:53.000,77,11127183,-795,0,1773831292,15118.05830877,110.48305835999781,50662.29831528001 2026-03-18,10:54:54.000,77,11127003,-795,0,1773831293,15118.105462939995,110.4689600999991,50662.36119936 2026-03-18,10:54:55.000,77,11127020,-795,0,1773831294,15118.11219924999,110.46191096999974,50662.31228952 2026-03-18,10:54:56.000,77,11126903,-795,0,1773831295,15118.03809984,110.55354965999868,50662.28434104 2026-03-18,10:54:57.000,77,11126867,-795,0,1773831296,15118.09199031999,110.4971566200038,50662.340238 2026-03-18,10:54:58.000,77,11127155,-795,0,1773831297,15118.0785177,110.51125488000253,50662.34722512001 2026-03-18,10:54:59.000,77,11126829,-795,0,1773831298,15118.105462939995,110.46191096999974,50662.2354312 2026-03-18,10:55:00.000,77,11127035,-795,0,1773831299,15117.943791499994,110.58174618000339,50662.22844408001 2026-03-18,10:55:01.000,77,11127273,-795,0,1773831300,15118.05157245999,110.46191096999974,50662.22145696 2026-03-18,10:55:02.000,77,11127247,-795,0,1773831301,15117.97747305,110.56059878999804,50662.29132816 2026-03-18,10:55:03.000,77,11126903,-795,0,1773831302,15117.91684626,110.57469705000403,50662.34722512001 2026-03-18,10:55:04.000,77,11127086,-795,0,1773831303,15117.943791499994,110.46191096999974,50662.20049560001 2026-03-18,10:55:05.000,77,11127099,-795,0,1773831304,15118.05830877,110.55354965999868,50662.256392560004 2026-03-18,10:55:06.000,77,11127153,-795,0,1773831305,15117.99768198,110.55354965999868,50662.305302400004 2026-03-18,10:55:07.000,77,11127147,-795,0,1773831306,15117.99094566999,110.46191096999974,50662.2354312 2026-03-18,10:55:08.000,77,11127026,-795,0,1773831307,15117.883164709994,110.62404095999955,50662.13062440001 2026-03-18,10:55:09.000,77,11126858,-795,0,1773831308,15117.97073673999,110.65928661000362,50662.31228952 2026-03-18,10:55:10.000,77,11127073,-795,0,1773831309,15117.984209359995,110.53945139999996,50662.36818648001 2026-03-18,10:55:11.000,77,11126893,-795,0,1773831310,15118.01115459999,110.68748313000106,50662.36818648001 2026-03-18,10:55:12.000,77,11127016,-795,0,1773831311,15118.024627219995,110.5324022700006,50662.445044800006 2026-03-18,10:55:13.000,77,11127142,-795,0,1773831312,15117.964000429994,110.65223748000426,50662.38216072 2026-03-18,10:55:14.000,77,11126982,-795,0,1773831313,15118.05830877,110.60994270000083,50662.31927664001 2026-03-18,10:55:15.000,77,11126877,-795,0,1773831314,15118.044836149995,110.7438761700032,50662.39613496001 2026-03-18,10:55:16.000,77,11126950,-795,0,1773831315,15118.085254009995,110.71567964999849,50662.41709632001 2026-03-18,10:55:17.000,77,11127078,-795,0,1773831316,15118.03809984,110.77207269000064,50662.45203192 2026-03-18,10:55:18.000,77,11127017,-795,0,1773831317,15118.09199031999,110.66633574000298,50662.46600616001 2026-03-18,10:55:19.000,77,11127119,-795,0,1773831318,15118.05830877,110.69453226000041,50662.31228952 2026-03-18,10:55:20.000,77,11126998,-795,0,1773831319,15118.065045079995,110.76502356000128,50662.36818648001 2026-03-18,10:55:21.000,77,11126961,-795,0,1773831320,15117.984209359995,110.80026920999808,50662.326263760006 2026-03-18,10:55:22.000,77,11127112,-795,0,1773831321,15118.03809984,110.71567964999849,50662.45203192 2026-03-18,10:55:23.000,77,11127149,-795,0,1773831322,15117.95726412,110.78617094999936,50662.256392560004 2026-03-18,10:55:24.000,77,11127128,-795,0,1773831323,15118.01115459999,110.6804340000017,50662.326263760006 2026-03-18,10:55:25.000,77,11127070,-795,0,1773831324,15118.13240817999,110.62404095999955,50662.41709632001 2026-03-18,10:55:26.000,77,11126867,-795,0,1773831325,15118.03136352999,110.67338487000234,50662.40312208 2026-03-18,10:55:27.000,77,11127117,-795,0,1773831326,15117.99094566999,110.68748313000106,50662.40312208 2026-03-18,10:55:28.000,77,11126946,-795,0,1773831327,15118.05157245999,110.76502356000128,50662.28434104 2026-03-18,10:55:29.000,77,11126942,-795,0,1773831328,15118.05830877,110.72272877999785,50662.305302400004 2026-03-18,10:55:30.000,77,11127109,-795,0,1773831329,15118.145880799995,110.72272877999785,50662.34722512001 2026-03-18,10:55:31.000,77,11127003,-795,0,1773831330,15118.19303496999,110.6451883500049,50662.29831528001 2026-03-18,10:55:32.000,77,11126946,-795,0,1773831331,15118.21324389999,110.70863051999913,50662.277353920006 2026-03-18,10:55:33.000,77,11127002,-795,0,1773831332,15118.246925449996,110.6310900899989,50662.445044800006 2026-03-18,10:55:34.000,77,11127038,-795,0,1773831333,15118.21998021,110.66633574000298,50662.277353920006 2026-03-18,10:55:35.000,77,11127077,-795,0,1773831334,15118.19977128,110.72977791000449,50662.305302400004 2026-03-18,10:55:36.000,77,11126919,-795,0,1773831335,15118.09872663,110.6310900899989,50662.33325088 2026-03-18,10:55:37.000,77,11127069,-795,0,1773831336,15118.21324389999,110.71567964999849,50662.27036680001 2026-03-18,10:55:38.000,77,11127001,-795,0,1773831337,15118.226716519996,110.69453226000041,50662.493954640006 2026-03-18,10:55:39.000,77,11127098,-795,0,1773831338,15118.15935342,110.63813921999827,50662.31927664001 2026-03-18,10:55:40.000,77,11127027,-795,0,1773831339,15118.145880799995,110.67338487000234,50662.33325088 2026-03-18,10:55:41.000,77,11126958,-795,0,1773831340,15118.15261710999,110.61699183000019,50662.424083440004 2026-03-18,10:55:42.000,77,11127159,-795,0,1773831341,15118.15261710999,110.68748313000106,50662.31228952 2026-03-18,10:55:43.000,77,11127125,-795,0,1773831342,15118.19303496999,110.61699183000019,50662.277353920006 2026-03-18,10:55:44.000,77,11127103,-795,0,1773831343,15118.206507589995,110.60994270000083,50662.375173600005 2026-03-18,10:55:45.000,77,11127204,-795,0,1773831344,15118.19977128,110.51830401000188,50662.38914784 2026-03-18,10:55:46.000,77,11126980,-795,0,1773831345,15118.186298659995,110.57469705000403,50662.45203192 2026-03-18,10:55:47.000,77,11126965,-795,0,1773831346,15118.15935342,110.60289357000147,50662.38216072 2026-03-18,10:55:48.000,77,11126900,-795,0,1773831347,15118.11893556,110.65223748000426,50662.40312208 2026-03-18,10:55:49.000,77,11127010,-795,0,1773831348,15118.21998021,110.60994270000083,50662.39613496001 2026-03-18,10:55:50.000,77,11126852,-795,0,1773831349,15118.226716519996,110.72272877999785,50662.53587736001 2026-03-18,10:55:51.000,77,11127031,-795,0,1773831350,15118.327761169996,110.55354965999868,50662.50792888 2026-03-18,10:55:52.000,77,11127099,-795,0,1773831351,15118.26039807,110.6310900899989,50662.50094176 2026-03-18,10:55:53.000,77,11127036,-795,0,1773831352,15118.327761169996,110.58879531000275,50662.43805768001 2026-03-18,10:55:54.000,77,11127112,-795,0,1773831353,15118.32102486,110.56059878999804,50662.445044800006 2026-03-18,10:55:55.000,77,11126977,-795,0,1773831354,15118.280607,110.50420575000317,50662.45203192 2026-03-18,10:55:56.000,77,11127119,-795,0,1773831355,15118.280607,110.4337144500023,50662.48696752001 2026-03-18,10:55:57.000,77,11126915,-795,0,1773831356,15118.30081593,110.42666532000294,50662.48696752001 2026-03-18,10:55:58.000,77,11126984,-795,0,1773831357,15118.314288549991,110.38437053999951,50662.55683872 2026-03-18,10:55:59.000,77,11126937,-795,0,1773831358,15118.21324389999,110.27863359000185,50662.35421224 2026-03-18,10:56:00.000,77,11127005,-795,0,1773831359,15118.246925449996,110.37027228000079,50662.29831528001 2026-03-18,10:56:01.000,77,11126875,-795,0,1773831360,15118.280607,110.26453533000313,50662.38914784 2026-03-18,10:56:02.000,77,11127001,-795,0,1773831361,15118.334497479991,110.29978097999992,50662.36818648001 2026-03-18,10:56:03.000,77,11126754,-795,0,1773831362,15118.21998021,110.23633880999841,50662.424083440004 2026-03-18,10:56:04.000,77,11126897,-795,0,1773831363,15118.23345282999,110.20109316000162,50662.424083440004 2026-03-18,10:56:05.000,77,11126929,-795,0,1773831364,15118.307552239996,110.21519142000034,50662.43107056 2026-03-18,10:56:06.000,77,11126961,-795,0,1773831365,15118.361442720001,110.17289664000418,50662.36119936 2026-03-18,10:56:07.000,77,11126870,-795,0,1773831366,15118.34123379,109.91912795999815,50662.45901904 2026-03-18,10:56:08.000,77,11126920,-795,0,1773831367,15118.267134379996,109.98961925999902,50662.31927664001 2026-03-18,10:56:09.000,77,11126955,-795,0,1773831368,15118.294079619991,110.01781578000373,50662.542864480005 2026-03-18,10:56:10.000,77,11126979,-795,0,1773831369,15118.27387068999,109.99666838999838,50662.39613496001 2026-03-18,10:56:11.000,77,11126866,-795,0,1773831370,15118.287343309996,109.98257012999966,50662.43107056 2026-03-18,10:56:12.000,77,11127048,-795,0,1773831371,15118.206507589995,109.89798057000007,50662.375173600005 2026-03-18,10:56:13.000,77,11126996,-795,0,1773831372,15118.15261710999,109.98961925999902,50662.55683872 2026-03-18,10:56:14.000,77,11126932,-795,0,1773831373,15118.21998021,109.98961925999902,50662.472993280004 2026-03-18,10:56:15.000,77,11127016,-795,0,1773831374,15118.15935342,109.89093144000071,50662.52889024 2026-03-18,10:56:16.000,77,11126924,-795,0,1773831375,15118.186298659995,109.68650667000475,50662.472993280004 2026-03-18,10:56:17.000,77,11127054,-795,0,1773831376,15118.206507589995,109.75699796999834,50662.4799804 2026-03-18,10:56:18.000,77,11127136,-795,0,1773831377,15118.17956235,109.6935558000041,50662.375173600005 2026-03-18,10:56:19.000,77,11126867,-795,0,1773831378,15118.15935342,109.71470319000218,50662.50792888 2026-03-18,10:56:20.000,77,11126750,-795,0,1773831379,15118.11893556,109.71470319000218,50662.424083440004 2026-03-18,10:56:21.000,77,11127012,-795,0,1773831380,15118.11893556,109.67945753999811,50662.424083440004 2026-03-18,10:56:22.000,77,11127018,-795,0,1773831381,15118.07178138999,109.67945753999811,50662.48696752001 2026-03-18,10:56:23.000,77,11127113,-795,0,1773831382,15118.125671869995,109.6653592799994,50662.6197228 2026-03-18,10:56:24.000,77,11126968,-795,0,1773831383,15117.93705519,109.57372059000045,50662.43107056 2026-03-18,10:56:25.000,77,11126965,-795,0,1773831384,15117.964000429994,109.61601537000388,50662.43107056 2026-03-18,10:56:26.000,77,11126966,-795,0,1773831385,15118.0785177,109.65831015000003,50662.493954640006 2026-03-18,10:56:27.000,77,11126963,-795,0,1773831386,15118.145880799995,109.67945753999811,50662.424083440004 2026-03-18,10:56:28.000,77,11126942,-795,0,1773831387,15118.07178138999,109.6301136300026,50662.46600616001 2026-03-18,10:56:29.000,77,11126857,-795,0,1773831388,15118.085254009995,109.6301136300026,50662.58478720001 2026-03-18,10:56:30.000,77,11127049,-795,0,1773831389,15117.93705519,109.53847494000365,50662.38914784 2026-03-18,10:56:31.000,77,11127204,-795,0,1773831390,15118.01115459999,109.55257320000237,50662.493954640006 2026-03-18,10:56:32.000,77,11126953,-795,0,1773831391,15117.923582569994,109.61601537000388,50662.4799804 2026-03-18,10:56:33.000,77,11126994,-795,0,1773831392,15117.903373639994,109.54552407000301,50662.57780008 2026-03-18,10:56:34.000,77,11127052,-795,0,1773831393,15117.99768198,109.61601537000388,50662.542864480005 2026-03-18,10:56:35.000,77,11126943,-795,0,1773831394,15117.95052780999,109.67945753999811,50662.43805768001 2026-03-18,10:56:36.000,77,11127032,-795,0,1773831395,15117.91684626,109.58076971999981,50662.43805768001 2026-03-18,10:56:37.000,77,11126841,-795,0,1773831396,15117.896637329999,109.64421189000132,50662.45203192 2026-03-18,10:56:38.000,77,11126862,-795,0,1773831397,15117.876428399999,109.67240840999875,50662.50094176 2026-03-18,10:56:39.000,77,11126984,-795,0,1773831398,15117.896637329999,109.6653592799994,50662.40312208 2026-03-18,10:56:40.000,77,11126924,-795,0,1773831399,15117.93031887999,109.62306450000324,50662.375173600005 2026-03-18,10:56:41.000,77,11126937,-795,0,1773831400,15117.883164709994,109.60896624000452,50662.472993280004 2026-03-18,10:56:42.000,77,11126965,-795,0,1773831401,15117.775383749999,109.70060493000346,50662.340238 2026-03-18,10:56:43.000,77,11126989,-795,0,1773831402,15117.88990101999,109.58076971999981,50662.424083440004 2026-03-18,10:56:44.000,77,11127149,-795,0,1773831403,15117.82927422999,109.70060493000346,50662.375173600005 2026-03-18,10:56:45.000,77,11126850,-795,0,1773831404,15117.862955779994,109.7640470999977,50662.48696752001 2026-03-18,10:56:46.000,77,11127147,-795,0,1773831405,15117.788856369989,109.75699796999834,50662.40312208 2026-03-18,10:56:47.000,77,11127006,-795,0,1773831406,15117.815801609999,109.77814536000369,50662.33325088 2026-03-18,10:56:48.000,77,11126897,-795,0,1773831407,15117.876428399999,109.74994883999898,50662.326263760006 2026-03-18,10:56:49.000,77,11126975,-795,0,1773831408,15117.903373639994,109.78519449000305,50662.326263760006 2026-03-18,10:56:50.000,77,11127158,-795,0,1773831409,15117.943791499994,109.81339101000049,50662.43107056 2026-03-18,10:56:51.000,77,11127038,-795,0,1773831410,15117.95052780999,109.83453839999856,50662.472993280004 2026-03-18,10:56:52.000,77,11126903,-795,0,1773831411,15117.97073673999,109.81339101000049,50662.493954640006 2026-03-18,10:56:53.000,77,11126920,-795,0,1773831412,15117.943791499994,109.84158752999792,50662.591774320004 2026-03-18,10:56:54.000,77,11126986,-795,0,1773831413,15117.99094566999,110.01076665000437,50662.52190312 2026-03-18,10:56:55.000,77,11126966,-795,0,1773831414,15118.07178138999,109.91912795999815,50662.60574856001 2026-03-18,10:56:56.000,77,11127128,-715,0,1773831415,15117.99768198,109.91912795999815,50662.46600616001 2026-03-18,10:56:57.000,77,11126988,-795,0,1773831416,15117.923582569994,109.93322622000414,50662.53587736001 2026-03-18,10:56:58.000,77,11126925,-795,0,1773831417,15117.842746849994,109.99666838999838,50662.53587736001 2026-03-18,10:56:59.000,77,11126874,-795,0,1773831418,15117.923582569994,109.93322622000414,50662.4799804 2026-03-18,10:57:00.000,77,11126916,-795,0,1773831419,15117.91010994999,109.95437361000222,50662.472993280004 2026-03-18,10:57:01.000,77,11126884,-795,0,1773831420,15117.903373639994,110.05306143000053,50662.56382584001 2026-03-18,10:57:02.000,77,11127082,-795,0,1773831421,15118.01115459999,110.04601230000117,50662.57081296 2026-03-18,10:57:03.000,77,11126959,-795,0,1773831422,15117.93705519,110.03191404000245,50662.493954640006 2026-03-18,10:57:04.000,77,11126960,-795,0,1773831423,15117.964000429994,110.02486491000309,50662.6197228 2026-03-18,10:57:05.000,77,11127153,-715,0,1773831424,15117.815801609999,110.06715968999924,50662.55683872 2026-03-18,10:57:06.000,77,11127084,-795,0,1773831425,15117.788856369989,110.10945447000267,50662.46600616001 2026-03-18,10:57:07.000,77,11126923,-795,0,1773831426,15117.741702199994,110.03896317000181,50662.46600616001 2026-03-18,10:57:08.000,77,11127044,-795,0,1773831427,15117.687811719989,109.9402753500035,50662.493954640006 2026-03-18,10:57:09.000,77,11127236,-795,0,1773831428,15117.748438509989,110.00371751999774,50662.5498516 2026-03-18,10:57:10.000,77,11126929,-795,0,1773831429,15117.755174819999,110.15879837999819,50662.46600616001 2026-03-18,10:57:11.000,77,11126953,-795,0,1773831430,15117.647393859988,110.0883070800046,50662.36119936 2026-03-18,10:57:12.000,77,11127057,-795,0,1773831431,15117.640657549993,110.03191404000245,50662.445044800006 2026-03-18,10:57:13.000,77,11127091,-795,0,1773831432,15117.687811719989,110.16584751000482,50662.46600616001 2026-03-18,10:57:14.000,77,11127060,-795,0,1773831433,15117.728229579989,110.2222405499997,50662.46600616001 2026-03-18,10:57:15.000,77,11126929,-795,0,1773831434,15117.667602789988,110.21519142000034,50662.52889024 2026-03-18,10:57:16.000,77,11127071,-795,0,1773831435,15117.627184929988,110.2856827200012,50662.4101092 2026-03-18,10:57:17.000,77,11127070,-795,0,1773831436,15117.741702199994,110.2222405499997,50662.4799804 2026-03-18,10:57:18.000,77,11126899,-795,0,1773831437,15117.694548029998,110.34912489000271,50662.56382584001 2026-03-18,10:57:19.000,77,11126966,-795,0,1773831438,15117.788856369989,110.39846879999823,50662.493954640006 2026-03-18,10:57:20.000,77,11127082,-795,0,1773831439,15117.768647439989,110.50420575000317,50662.640684160004 2026-03-18,10:57:21.000,77,11126962,-795,0,1773831440,15117.809065299989,110.35617402000207,50662.60574856001 2026-03-18,10:57:22.000,77,11127013,-795,0,1773831441,15117.741702199994,110.34912489000271,50662.57780008 2026-03-18,10:57:23.000,77,11126913,-795,0,1773831442,15117.795592679999,110.44076358000166,50662.48696752001 2026-03-18,10:57:24.000,77,11127049,-795,0,1773831443,15117.721493269994,110.48305835999781,50662.424083440004 2026-03-18,10:57:25.000,77,11127263,-795,0,1773831444,15117.721493269994,110.40551793000486,50662.50792888 2026-03-18,10:57:26.000,77,11126915,-795,0,1773831445,15117.734965889998,110.5324022700006,50662.46600616001 2026-03-18,10:57:27.000,77,11126978,-795,0,1773831446,15117.654130169998,110.47600922999845,50662.56382584001 2026-03-18,10:57:28.000,77,11127094,-675,0,1773831447,15117.674339099998,110.47600922999845,50662.51491600001 2026-03-18,10:57:29.000,77,11127198,-795,0,1773831448,15117.755174819999,110.46191096999974,50662.50792888 2026-03-18,10:57:30.000,77,11126844,-795,0,1773831449,15117.708020649989,110.60289357000147,50662.45203192 2026-03-18,10:57:31.000,77,11127027,-795,0,1773831450,15117.708020649989,110.54650052999932,50662.46600616001 2026-03-18,10:57:32.000,77,11127103,-795,0,1773831451,15117.755174819999,110.48305835999781,50662.4101092 2026-03-18,10:57:33.000,77,11127055,-795,0,1773831452,15117.708020649989,110.39846879999823,50662.542864480005 2026-03-18,10:57:34.000,77,11126946,-795,0,1773831453,15117.694548029998,110.41256706000422,50662.53587736001 2026-03-18,10:57:35.000,77,11127253,-795,0,1773831454,15117.687811719989,110.48305835999781,50662.472993280004 2026-03-18,10:57:36.000,77,11127092,-795,0,1773831455,15117.620448619993,110.51830401000188,50662.445044800006 2026-03-18,10:57:37.000,77,11127007,-795,0,1773831456,15117.660866479993,110.51125488000253,50662.36119936 2026-03-18,10:57:38.000,77,11126863,-795,0,1773831457,15117.627184929988,110.37732141000015,50662.472993280004 2026-03-18,10:57:39.000,77,11126955,-795,0,1773831458,15117.539612899993,110.37027228000079,50662.36119936 2026-03-18,10:57:40.000,77,11127161,-795,0,1773831459,15117.499195039993,110.39141966999887,50662.34722512001 2026-03-18,10:57:41.000,77,11127039,-795,0,1773831460,15117.499195039993,110.46191096999974,50662.29831528001 2026-03-18,10:57:42.000,77,11127042,-795,0,1773831461,15117.485722420002,110.4689600999991,50662.375173600005 2026-03-18,10:57:43.000,77,11127100,-795,0,1773831462,15117.553085519998,110.47600922999845,50662.36818648001 2026-03-18,10:57:44.000,77,11127147,-795,0,1773831463,15117.586767069988,110.53945139999996,50662.36119936 2026-03-18,10:57:45.000,77,11127037,-795,0,1773831464,15117.674339099998,110.48305835999781,50662.41709632001 2026-03-18,10:57:46.000,77,11126978,-795,0,1773831465,15117.627184929988,110.4971566200038,50662.56382584001 2026-03-18,10:57:47.000,77,11126927,-795,0,1773831466,15117.647393859988,110.49010749000445,50662.46600616001 2026-03-18,10:57:48.000,77,11127144,-795,0,1773831467,15117.633921239998,110.51830401000188,50662.542864480005 2026-03-18,10:57:49.000,77,11127119,-795,0,1773831468,15117.633921239998,110.5324022700006,50662.45901904 2026-03-18,10:57:50.000,77,11127110,-795,0,1773831469,15117.674339099998,110.4971566200038,50662.55683872 2026-03-18,10:57:51.000,77,11127135,-795,0,1773831470,15117.681075409993,110.51830401000188,50662.45901904 2026-03-18,10:57:52.000,77,11126813,-795,0,1773831471,15117.667602789988,110.67338487000234,50662.52190312 2026-03-18,10:57:53.000,77,11126922,-795,0,1773831472,15117.748438509989,110.62404095999955,50662.48696752001 2026-03-18,10:57:54.000,77,11127012,-795,0,1773831473,15117.708020649989,110.51125488000253,50662.53587736001 2026-03-18,10:57:55.000,77,11127019,-795,0,1773831474,15117.660866479993,110.6451883500049,50662.493954640006 2026-03-18,10:57:56.000,77,11127029,-795,0,1773831475,15117.775383749999,110.6804340000017,50662.52190312 2026-03-18,10:57:57.000,77,11126903,-795,0,1773831476,15117.761911129994,110.6310900899989,50662.50792888 2026-03-18,10:57:58.000,77,11127066,-755,0,1773831477,15117.836010539999,110.67338487000234,50662.51491600001 2026-03-18,10:57:59.000,77,11126897,-795,0,1773831478,15117.768647439989,110.72272877999785,50662.52190312 2026-03-18,10:58:00.000,77,11127004,-795,0,1773831479,15117.708020649989,110.70158138999977,50662.5498516 2026-03-18,10:58:01.000,77,11126974,-795,0,1773831480,15117.782120059994,110.67338487000234,50662.56382584001 2026-03-18,10:58:02.000,77,11126954,-795,0,1773831481,15117.761911129994,110.65928661000362,50662.375173600005 2026-03-18,10:58:03.000,77,11127107,-795,0,1773831482,15117.708020649989,110.72272877999785,50662.41709632001 2026-03-18,10:58:04.000,77,11127127,-795,0,1773831483,15117.761911129994,110.71567964999849,50662.5498516 2026-03-18,10:58:05.000,77,11127062,-795,0,1773831484,15117.728229579989,110.75092530000256,50662.45901904 2026-03-18,10:58:06.000,77,11127057,-795,0,1773831485,15117.728229579989,110.65223748000426,50662.55683872 2026-03-18,10:58:07.000,77,11127142,-795,0,1773831486,15117.761911129994,110.70863051999913,50662.50792888 2026-03-18,10:58:08.000,77,11126922,-795,0,1773831487,15117.687811719989,110.79322007999872,50662.53587736001 2026-03-18,10:58:09.000,77,11126812,-795,0,1773831488,15117.687811719989,110.52535314000124,50662.4799804 2026-03-18,10:58:10.000,77,11127103,-795,0,1773831489,15117.593503379998,110.65223748000426,50662.57081296 2026-03-18,10:58:11.000,77,11127163,-795,0,1773831490,15117.633921239998,110.80026920999808,50662.46600616001 2026-03-18,10:58:12.000,77,11127074,-795,0,1773831491,15117.654130169998,110.70863051999913,50662.472993280004 2026-03-18,10:58:13.000,77,11127078,-795,0,1773831492,15117.559821829993,110.6804340000017,50662.51491600001 2026-03-18,10:58:14.000,77,11127229,-795,0,1773831493,15117.620448619993,110.75092530000256,50662.41709632001 2026-03-18,10:58:15.000,77,11127101,-795,0,1773831494,15117.654130169998,110.82846573000279,50662.661645520006 2026-03-18,10:58:16.000,77,11126979,-795,0,1773831495,15117.600239689993,110.77207269000064,50662.43805768001 2026-03-18,10:58:17.000,77,11127007,-795,0,1773831496,15117.613712309998,110.77207269000064,50662.46600616001 2026-03-18,10:58:18.000,77,11127118,-795,0,1773831497,15117.654130169998,110.72977791000449,50662.41709632001 2026-03-18,10:58:19.000,77,11127105,-795,0,1773831498,15117.613712309998,110.78617094999936,50662.39613496001 2026-03-18,10:58:20.000,77,11126954,-795,0,1773831499,15117.640657549993,110.73682704000385,50662.51491600001 2026-03-18,10:58:21.000,77,11127087,-795,0,1773831500,15117.694548029998,110.76502356000128,50662.58478720001 2026-03-18,10:58:22.000,77,11127203,-795,0,1773831501,15117.647393859988,110.84256399000151,50662.542864480005 2026-03-18,10:58:23.000,77,11127093,-795,0,1773831502,15117.741702199994,110.7438761700032,50662.472993280004 2026-03-18,10:58:24.000,77,11127062,-795,0,1773831503,15117.681075409993,110.65223748000426,50662.53587736001 2026-03-18,10:58:25.000,77,11126991,-795,0,1773831504,15117.654130169998,110.73682704000385,50662.57081296 2026-03-18,10:58:26.000,77,11127093,-795,0,1773831505,15117.734965889998,110.71567964999849,50662.36818648001 2026-03-18,10:58:27.000,77,11126922,-795,0,1773831506,15117.708020649989,110.7438761700032,50662.53587736001 2026-03-18,10:58:28.000,77,11126973,-795,0,1773831507,15117.694548029998,110.75092530000256,50662.43805768001 2026-03-18,10:58:29.000,77,11127139,-795,0,1773831508,15117.667602789988,110.68748313000106,50662.50094176 2026-03-18,10:58:30.000,77,11127082,-795,0,1773831509,15117.647393859988,110.67338487000234,50662.542864480005 2026-03-18,10:58:31.000,77,11127096,-795,0,1773831510,15117.586767069988,110.75092530000256,50662.63369704001 2026-03-18,10:58:32.000,77,11127064,-795,0,1773831511,15117.499195039993,110.65223748000426,50662.493954640006 2026-03-18,10:58:33.000,77,11126939,-795,0,1773831512,15117.586767069988,110.71567964999849,50662.52190312 2026-03-18,10:58:34.000,77,11127003,-795,0,1773831513,15117.512667659998,110.72977791000449,50662.689594 2026-03-18,10:58:35.000,77,11127030,-795,0,1773831514,15117.526140280002,110.6451883500049,50662.51491600001 2026-03-18,10:58:36.000,77,11127043,-795,0,1773831515,15117.485722420002,110.75797443000192,50662.4799804 2026-03-18,10:58:37.000,77,11126989,-795,0,1773831516,15117.613712309998,110.73682704000385,50662.542864480005 2026-03-18,10:58:38.000,77,11126977,-795,0,1773831517,15117.553085519998,110.83551486000215,50662.57780008 2026-03-18,10:58:39.000,77,11126928,-795,0,1773831518,15117.586767069988,110.7438761700032,50662.6197228 2026-03-18,10:58:40.000,77,11126946,-795,0,1773831519,15117.667602789988,110.86371137999959,50662.59876144 2026-03-18,10:58:41.000,77,11127185,-795,0,1773831520,15117.586767069988,110.82141660000343,50662.661645520006 2026-03-18,10:58:42.000,77,11126927,-795,0,1773831521,15117.681075409993,110.84961312000087,50662.73151672001 2026-03-18,10:58:43.000,77,11127261,-795,0,1773831522,15117.539612899993,110.86371137999959,50662.640684160004 2026-03-18,10:58:44.000,77,11126896,-795,0,1773831523,15117.687811719989,110.89895703000366,50662.63369704001 2026-03-18,10:58:45.000,77,11127039,-795,0,1773831524,15117.708020649989,111.03289049999876,50662.640684160004 2026-03-18,10:58:46.000,77,11126943,-795,0,1773831525,15117.613712309998,110.97649746000388,50662.59876144 2026-03-18,10:58:47.000,77,11127052,-795,0,1773831526,15117.606975999988,111.00469398000132,50662.68260688001 2026-03-18,10:58:48.000,77,11127105,-795,0,1773831527,15117.674339099998,111.11043092999898,50662.66863264 2026-03-18,10:58:49.000,77,11127005,-795,0,1773831528,15117.573294449998,111.17387310000049,50662.67561976 2026-03-18,10:58:50.000,77,11126964,-795,0,1773831529,15117.553085519998,111.11043092999898,50662.75247808001 2026-03-18,10:58:51.000,77,11127008,-795,0,1773831530,15117.566558139988,111.0892835400009,50662.640684160004 2026-03-18,10:58:52.000,77,11127022,-795,0,1773831531,15117.620448619993,111.15977484000177,50662.75247808001 2026-03-18,10:58:53.000,77,11127034,-795,0,1773831532,15117.674339099998,111.17387310000049,50662.7245296 2026-03-18,10:58:54.000,77,11127080,-795,0,1773831533,15117.667602789988,111.19502048999857,50662.7245296 2026-03-18,10:58:55.000,77,11127122,-795,0,1773831534,15117.633921239998,111.20911875000456,50662.66863264 2026-03-18,10:58:56.000,77,11126977,-795,0,1773831535,15117.586767069988,111.2725609199988,50662.661645520006 2026-03-18,10:58:57.000,77,11126895,-795,0,1773831536,15117.553085519998,111.37829787000373,50662.77343944001 2026-03-18,10:58:58.000,77,11127131,-795,0,1773831537,15117.438568249992,111.25846266000008,50662.6197228 2026-03-18,10:58:59.000,77,11127049,-795,0,1773831538,15117.505931350002,111.16682397000113,50662.63369704001 2026-03-18,10:59:00.000,77,11126896,-795,0,1773831539,15117.627184929988,111.17387310000049,50662.67561976 2026-03-18,10:59:01.000,77,11127141,-795,0,1773831540,15117.553085519998,111.06813615000283,50662.73151672001 2026-03-18,10:59:02.000,77,11126914,-795,0,1773831541,15117.499195039993,111.20911875000456,50662.542864480005 2026-03-18,10:59:03.000,77,11127058,-795,0,1773831542,15117.606975999988,111.18797135999921,50662.59876144 2026-03-18,10:59:04.000,77,11127235,-795,0,1773831543,15117.492458729997,111.2725609199988,50662.661645520006 2026-03-18,10:59:05.000,77,11126877,-795,0,1773831544,15117.505931350002,111.20911875000456,50662.52889024 2026-03-18,10:59:06.000,77,11127082,-795,0,1773831545,15117.472249799997,111.18797135999921,50662.64767128 2026-03-18,10:59:07.000,77,11127144,-795,0,1773831546,15117.452040869997,111.13157832000434,50662.67561976 2026-03-18,10:59:08.000,77,11126997,-795,0,1773831547,15117.431831939997,111.01174311000068,50662.65465840001 2026-03-18,10:59:09.000,77,11127113,-795,0,1773831548,15117.384677770002,111.1245291899977,50662.75247808001 2026-03-18,10:59:10.000,77,11127105,-795,0,1773831549,15117.377941459992,111.09633267000027,50662.50792888 2026-03-18,10:59:11.000,77,11127056,-795,0,1773831550,15117.330787289997,111.04698876000475,50662.50094176 2026-03-18,10:59:12.000,77,11127123,-795,0,1773831551,15117.324050980002,111.00469398000132,50662.48696752001 2026-03-18,10:59:13.000,77,11126953,-795,0,1773831552,15117.337523599992,111.11748005999834,50662.50094176 2026-03-18,10:59:14.000,77,11127167,-795,0,1773831553,15117.290369429997,111.01174311000068,50662.6197228 2026-03-18,10:59:15.000,77,11127094,-795,0,1773831554,15117.350996219997,111.09633267000027,50662.472993280004 2026-03-18,10:59:16.000,77,11127083,-795,0,1773831555,15117.317314669992,111.0258413699994,50662.542864480005 2026-03-18,10:59:17.000,77,11126840,-755,0,1773831556,15117.263424190001,110.98354659000324,50662.43107056 2026-03-18,10:59:18.000,77,11126983,-795,0,1773831557,15117.344259910002,111.06813615000283,50662.5498516 2026-03-18,10:59:19.000,77,11127067,-795,0,1773831558,15117.297105739992,111.04698876000475,50662.56382584001 2026-03-18,10:59:20.000,77,11127208,-795,0,1773831559,15117.283633120001,111.10338179999962,50662.57780008 2026-03-18,10:59:21.000,77,11126839,-795,0,1773831560,15117.391414079997,111.03993962999812,50662.53587736001 2026-03-18,10:59:22.000,77,11126961,-795,0,1773831561,15117.330787289997,111.01879224000004,50662.59876144 2026-03-18,10:59:23.000,77,11126920,-795,0,1773831562,15117.371205149997,111.10338179999962,50662.46600616001 2026-03-18,10:59:24.000,77,11126988,-795,0,1773831563,15117.350996219997,111.03993962999812,50662.58478720001 2026-03-18,10:59:25.000,77,11127238,-795,0,1773831564,15117.310578359997,111.0258413699994,50662.50792888 2026-03-18,10:59:26.000,77,11127166,-795,0,1773831565,15117.297105739992,111.15977484000177,50662.58478720001 2026-03-18,10:59:27.000,77,11126974,-795,0,1773831566,15117.263424190001,111.0258413699994,50662.5498516 2026-03-18,10:59:28.000,77,11127214,-795,0,1773831567,15117.297105739992,111.15977484000177,50662.48696752001 2026-03-18,10:59:29.000,77,11126877,-795,0,1773831568,15117.270160499997,110.99764485000196,50662.48696752001 2026-03-18,10:59:30.000,77,11127111,-795,0,1773831569,15117.276896809992,111.04698876000475,50662.39613496001 2026-03-18,10:59:31.000,77,11126916,-795,0,1773831570,15117.256687879992,110.99764485000196,50662.375173600005 2026-03-18,10:59:32.000,77,11126936,-795,0,1773831571,15117.310578359997,111.10338179999962,50662.50792888 2026-03-18,10:59:33.000,77,11127063,-795,0,1773831572,15117.303842050002,111.03289049999876,50662.542864480005 2026-03-18,10:59:34.000,77,11126913,-795,0,1773831573,15117.263424190001,110.96944833000452,50662.493954640006 2026-03-18,10:59:35.000,77,11127004,-795,0,1773831574,15117.283633120001,110.93420268000045,50662.472993280004 2026-03-18,10:59:36.000,77,11127075,-795,0,1773831575,15117.216270019991,110.95535006999853,50662.57081296 2026-03-18,10:59:37.000,77,11126996,-795,0,1773831576,15117.330787289997,110.98354659000324,50662.57780008 2026-03-18,10:59:38.000,77,11127041,-795,0,1773831577,15117.344259910002,110.98354659000324,50662.612735680006 2026-03-18,10:59:39.000,77,11127068,-795,0,1773831578,15117.330787289997,110.81436747000407,50662.7245296 2026-03-18,10:59:40.000,77,11127020,-795,0,1773831579,15117.337523599992,110.88485876999766,50662.62670992 2026-03-18,10:59:41.000,77,11127052,-795,0,1773831580,15117.371205149997,110.88485876999766,50662.56382584001 2026-03-18,10:59:42.000,77,11127235,-795,0,1773831581,15117.310578359997,110.81436747000407,50662.591774320004 2026-03-18,10:59:43.000,77,11127111,-795,0,1773831582,15117.236478949992,110.78617094999936,50662.55683872 2026-03-18,10:59:44.000,77,11126909,-795,0,1773831583,15117.276896809992,110.89895703000366,50662.542864480005 2026-03-18,10:59:45.000,77,11127007,-795,0,1773831584,15117.371205149997,110.84256399000151,50662.55683872 2026-03-18,10:59:46.000,77,11126985,-795,0,1773831585,15117.317314669992,110.86371137999959,50662.57780008 2026-03-18,10:59:47.000,77,11127170,-795,0,1773831586,15117.425095630002,110.82846573000279,50662.53587736001 2026-03-18,10:59:48.000,77,11127063,-795,0,1773831587,15117.499195039993,110.84256399000151,50662.52889024 2026-03-18,10:59:49.000,77,11127035,-795,0,1773831588,15117.357732529992,110.82141660000343,50662.53587736001 2026-03-18,10:59:50.000,77,11127180,-795,0,1773831589,15117.371205149997,110.75092530000256,50662.62670992 2026-03-18,10:59:51.000,77,11127068,-795,0,1773831590,15117.330787289997,110.92010442000173,50662.48696752001 2026-03-18,10:59:52.000,77,11126987,-795,0,1773831591,15117.350996219997,110.85666225000023,50662.57081296 2026-03-18,10:59:53.000,77,11126974,-795,0,1773831592,15117.371205149997,110.81436747000407,50662.76645232 2026-03-18,10:59:54.000,77,11127055,-795,0,1773831593,15117.350996219997,110.83551486000215,50662.640684160004 2026-03-18,10:59:55.000,77,11127059,-795,0,1773831594,15117.350996219997,110.77912182,50662.56382584001 2026-03-18,10:59:56.000,77,11127090,-795,0,1773831595,15117.290369429997,110.7438761700032,50662.68260688001 2026-03-18,10:59:57.000,77,11126945,-795,0,1773831596,15117.270160499997,110.7438761700032,50662.70356824001 2026-03-18,10:59:58.000,77,11126907,-795,0,1773831597,15117.297105739992,110.60289357000147,50662.67561976 2026-03-18,10:59:59.000,77,11127100,-795,0,1773831598,15117.182588470001,110.6310900899989,50662.45901904 2026-03-18,11:00:00.000,77,11126882,-795,0,1773831599,15117.243215260001,110.66633574000298,50662.689594 2026-03-18,11:00:01.000,77,11127086,-795,0,1773831600,15117.223006330001,110.65223748000426,50662.640684160004 2026-03-18,11:00:02.000,77,11127072,-795,0,1773831601,15117.256687879992,110.60994270000083,50662.710555360005 2026-03-18,11:00:03.000,77,11126807,-795,0,1773831602,15117.263424190001,110.58879531000275,50662.6197228 2026-03-18,11:00:04.000,77,11127120,-795,0,1773831603,15117.256687879992,110.6451883500049,50662.63369704001 2026-03-18,11:00:05.000,77,11127149,-795,0,1773831604,15117.236478949992,110.61699183000019,50662.68260688001 2026-03-18,11:00:06.000,77,11127044,-795,0,1773831605,15117.236478949992,110.58879531000275,50662.62670992 2026-03-18,11:00:07.000,77,11127136,-795,0,1773831606,15117.223006330001,110.57469705000403,50662.65465840001 2026-03-18,11:00:08.000,77,11127032,-795,0,1773831607,15117.196061089991,110.58174618000339,50662.759465200004 2026-03-18,11:00:09.000,77,11127055,-795,0,1773831608,15117.155643229991,110.56059878999804,50662.73151672001 2026-03-18,11:00:10.000,77,11127092,-795,0,1773831609,15117.182588470001,110.45486184000038,50662.542864480005 2026-03-18,11:00:11.000,77,11127211,-795,0,1773831610,15117.175852159991,110.55354965999868,50662.640684160004 2026-03-18,11:00:12.000,77,11127106,-795,0,1773831611,15117.155643229991,110.42666532000294,50662.661645520006 2026-03-18,11:00:13.000,77,11127174,-795,0,1773831612,15117.115225369991,110.4689600999991,50662.69658112 2026-03-18,11:00:14.000,77,11126837,-795,0,1773831613,15117.047862269996,110.42666532000294,50662.53587736001 2026-03-18,11:00:15.000,77,11127075,-795,0,1773831614,15117.08154382,110.45486184000038,50662.63369704001 2026-03-18,11:00:16.000,77,11127044,-795,0,1773831615,15117.12196168,110.29978097999992,50662.50792888 2026-03-18,11:00:17.000,77,11126954,-795,0,1773831616,15117.04112596,110.25748620000377,50662.710555360005 2026-03-18,11:00:18.000,77,11127021,-795,0,1773831617,15117.05459857999,110.37027228000079,50662.65465840001 2026-03-18,11:00:19.000,77,11127085,-795,0,1773831618,15117.047862269996,110.29978097999992,50662.6197228 2026-03-18,11:00:20.000,77,11126970,-795,0,1773831619,15117.007444409996,110.26453533000313,50662.57081296 2026-03-18,11:00:21.000,77,11127096,-795,0,1773831620,15117.007444409996,110.19404403000226,50662.59876144 2026-03-18,11:00:22.000,77,11126965,-795,0,1773831621,15117.074807509991,110.17994577000354,50662.59876144 2026-03-18,11:00:23.000,77,11127214,-795,0,1773831622,15117.128697989996,110.14470011999947,50662.73151672001 2026-03-18,11:00:24.000,77,11127051,-795,0,1773831623,15117.088280129996,110.19404403000226,50662.612735680006 2026-03-18,11:00:25.000,77,11127030,-795,0,1773831624,15117.169115849996,110.11650360000203,50662.64767128 2026-03-18,11:00:26.000,77,11126979,-795,0,1773831625,15117.223006330001,110.10240534000332,50662.73151672001 2026-03-18,11:00:27.000,77,11127032,-795,0,1773831626,15117.182588470001,110.2856827200012,50662.73850384 2026-03-18,11:00:28.000,77,11127042,-795,0,1773831627,15117.236478949992,110.12355273000139,50662.69658112 2026-03-18,11:00:29.000,77,11126810,-795,0,1773831628,15117.202797400001,110.16584751000482,50662.71754248 2026-03-18,11:00:30.000,77,11127049,-795,0,1773831629,15117.182588470001,110.12355273000139,50662.78741368 2026-03-18,11:00:31.000,77,11127019,-795,0,1773831630,15117.196061089991,110.11650360000203,50662.780426560006 2026-03-18,11:00:32.000,77,11127187,-795,0,1773831631,15117.189324779996,110.17289664000418,50662.67561976 2026-03-18,11:00:33.000,77,11126967,-795,0,1773831632,15117.169115849996,110.12355273000139,50662.75247808001 2026-03-18,11:00:34.000,77,11127169,-795,0,1773831633,15117.10175275,110.00371751999774,50662.7944008 2026-03-18,11:00:35.000,77,11126992,-795,0,1773831634,15117.088280129996,110.06715968999924,50662.7944008 2026-03-18,11:00:36.000,77,11127072,-795,0,1773831635,15117.02091703,110.0883070800046,50662.68260688001 2026-03-18,11:00:37.000,77,11126854,-795,0,1773831636,15117.04112596,110.04601230000117,50662.73850384 2026-03-18,11:00:38.000,77,11126998,-795,0,1773831637,15117.047862269996,110.00371751999774,50662.75247808001 2026-03-18,11:00:39.000,77,11127043,-795,0,1773831638,15117.0007081,110.01076665000437,50662.64767128 2026-03-18,11:00:40.000,77,11127128,-795,0,1773831639,15116.98049917,110.02486491000309,50662.63369704001 2026-03-18,11:00:41.000,77,11127032,-795,0,1773831640,15116.89966345,109.9755210000003,50662.710555360005 2026-03-18,11:00:42.000,77,11127100,-795,0,1773831641,15116.865981899995,109.95437361000222,50662.6197228 2026-03-18,11:00:43.000,77,11127093,-795,0,1773831642,15116.83903666,110.03896317000181,50662.46600616001 2026-03-18,11:00:44.000,77,11126929,-795,0,1773831643,15116.69083783999,110.02486491000309,50662.5498516 2026-03-18,11:00:45.000,77,11126966,-795,0,1773831644,15116.81209141999,109.96847187000094,50662.50792888 2026-03-18,11:00:46.000,77,11126996,-795,0,1773831645,15116.744728319994,109.98961925999902,50662.58478720001 2026-03-18,11:00:47.000,77,11126905,-795,0,1773831646,15116.67062890999,109.98257012999966,50662.29132816 2026-03-18,11:00:48.000,77,11127151,-795,0,1773831647,15116.73799201,109.92617709000478,50662.52889024 2026-03-18,11:00:49.000,77,11127146,-795,0,1773831648,15116.636947359999,110.02486491000309,50662.4799804 2026-03-18,11:00:50.000,77,11127195,-795,0,1773831649,15116.71778308,110.01781578000373,50662.6197228 2026-03-18,11:00:51.000,77,11127177,-795,0,1773831650,15116.67062890999,110.01076665000437,50662.710555360005 2026-03-18,11:00:52.000,77,11127167,-795,0,1773831651,15116.67062890999,109.99666838999838,50662.36119936 2026-03-18,11:00:53.000,77,11126983,-795,0,1773831652,15116.562847949994,110.03191404000245,50662.41709632001 2026-03-18,11:00:54.000,77,11127248,-795,0,1773831653,15116.596529499999,110.16584751000482,50662.40312208 2026-03-18,11:00:55.000,77,11127011,-795,0,1773831654,15116.583056879994,110.09535621000396,50662.43107056 2026-03-18,11:00:56.000,77,11127002,-795,0,1773831655,15116.556111639999,110.06011055999988,50662.52889024 2026-03-18,11:00:57.000,77,11127038,-795,0,1773831656,15116.596529499999,109.95437361000222,50662.45901904 2026-03-18,11:00:58.000,77,11127238,-795,0,1773831657,15116.535902709998,110.06011055999988,50662.45203192 2026-03-18,11:00:59.000,77,11127204,-795,0,1773831658,15116.529166399989,110.0742088199986,50662.36818648001 2026-03-18,11:01:00.000,77,11126869,-795,0,1773831659,15116.441594369993,110.1869949000029,50662.43805768001 2026-03-18,11:01:01.000,77,11126980,-795,0,1773831660,15116.455066989998,110.14470011999947,50662.40312208 2026-03-18,11:01:02.000,77,11127130,-795,0,1773831661,15116.535902709998,110.19404403000226,50662.58478720001 2026-03-18,11:01:03.000,77,11127316,-715,0,1773831662,15116.421385439993,110.08125794999796,50662.46600616001 2026-03-18,11:01:04.000,77,11127258,-795,0,1773831663,15116.475275919998,110.13765099000011,50662.33325088 2026-03-18,11:01:05.000,77,11127147,-795,0,1773831664,15116.515693779998,110.16584751000482,50662.424083440004 2026-03-18,11:01:06.000,77,11127243,-795,0,1773831665,15116.461803299993,110.19404403000226,50662.45901904 2026-03-18,11:01:07.000,77,11127194,-795,0,1773831666,15116.515693779998,110.27158446000249,50662.38914784 2026-03-18,11:01:08.000,77,11127068,-795,0,1773831667,15116.441594369993,110.15174924999883,50662.36119936 2026-03-18,11:01:09.000,77,11126867,-795,0,1773831668,15116.495484849998,110.20814229000098,50662.340238 2026-03-18,11:01:10.000,77,11127164,-795,0,1773831669,15116.583056879994,110.35617402000207,50662.43805768001 2026-03-18,11:01:11.000,77,11126977,-795,0,1773831670,15116.502221159993,110.39846879999823,50662.375173600005 2026-03-18,11:01:12.000,77,11127077,-795,0,1773831671,15116.576320569999,110.25043707000441,50662.39613496001 2026-03-18,11:01:13.000,77,11127159,-795,0,1773831672,15116.529166399989,110.42666532000294,50662.43107056 2026-03-18,11:01:14.000,77,11126962,-795,0,1773831673,15116.610002119989,110.320928369998,50662.45203192 2026-03-18,11:01:15.000,77,11126837,-795,0,1773831674,15116.623474739994,110.37732141000015,50662.38914784 2026-03-18,11:01:16.000,77,11126933,-795,0,1773831675,15116.610002119989,110.30683010999928,50662.41709632001 2026-03-18,11:01:17.000,77,11126995,-795,0,1773831676,15116.603265809994,110.57469705000403,50662.33325088 2026-03-18,11:01:18.000,77,11126889,-795,0,1773831677,15116.562847949994,110.57469705000403,50662.51491600001 2026-03-18,11:01:19.000,77,11126945,-795,0,1773831678,15116.562847949994,110.4971566200038,50662.50094176 2026-03-18,11:01:20.000,77,11126965,-795,0,1773831679,15116.583056879994,110.60994270000083,50662.472993280004 2026-03-18,11:01:21.000,77,11126994,-795,0,1773831680,15116.576320569999,110.69453226000041,50662.36818648001 2026-03-18,11:01:22.000,77,11126988,-795,0,1773831681,15116.596529499999,110.69453226000041,50662.38216072 2026-03-18,11:01:23.000,77,11126924,-795,0,1773831682,15116.65041997999,110.68748313000106,50662.472993280004 2026-03-18,11:01:24.000,77,11126888,-795,0,1773831683,15116.616738429999,110.82141660000343,50662.493954640006 2026-03-18,11:01:25.000,77,11127062,-795,0,1773831684,15116.65041997999,110.77207269000064,50662.493954640006 2026-03-18,11:01:26.000,77,11127063,-795,0,1773831685,15116.663892599994,110.84961312000087,50662.43107056 2026-03-18,11:01:27.000,77,11126972,-795,0,1773831686,15116.603265809994,110.8919079000043,50662.57780008 2026-03-18,11:01:28.000,77,11127076,-795,0,1773831687,15116.529166399989,110.93420268000045,50662.48696752001 2026-03-18,11:01:29.000,77,11126815,-795,0,1773831688,15116.623474739994,110.91305529000238,50662.31927664001 2026-03-18,11:01:30.000,77,11127057,-795,0,1773831689,15116.636947359999,111.03289049999876,50662.43805768001 2026-03-18,11:01:31.000,77,11126966,-795,0,1773831690,15116.556111639999,111.03289049999876,50662.50792888 2026-03-18,11:01:32.000,77,11127003,-795,0,1773831691,15116.603265809994,110.97649746000388,50662.59876144 2026-03-18,11:01:33.000,77,11127110,-795,0,1773831692,15116.663892599994,111.13157832000434,50662.51491600001 2026-03-18,11:01:34.000,77,11127155,-795,0,1773831693,15116.643683669994,111.18092222999985,50662.4799804 2026-03-18,11:01:35.000,77,11127042,-795,0,1773831694,15116.623474739994,110.9905957200026,50662.57081296 2026-03-18,11:01:36.000,77,11127128,-795,0,1773831695,15116.71104676999,111.01879224000004,50662.445044800006 2026-03-18,11:01:37.000,77,11127028,-795,0,1773831696,15116.677365219999,111.0892835400009,50662.43805768001 2026-03-18,11:01:38.000,77,11127005,-795,0,1773831697,15116.69757415,111.0892835400009,50662.445044800006 2026-03-18,11:01:39.000,77,11126990,-795,0,1773831698,15116.785146179995,111.15272571000241,50662.50094176 2026-03-18,11:01:40.000,77,11126918,-795,0,1773831699,15116.85250927999,111.0892835400009,50662.424083440004 2026-03-18,11:01:41.000,77,11127259,-795,0,1773831700,15116.81209141999,111.21616788000392,50662.4799804 2026-03-18,11:01:42.000,77,11127103,-795,0,1773831701,15116.71104676999,111.237315270002,50662.375173600005 2026-03-18,11:01:43.000,77,11126963,-795,0,1773831702,15116.75146462999,111.20206961999793,50662.52190312 2026-03-18,11:01:44.000,77,11127014,-795,0,1773831703,15116.85924559,111.28665918000479,50662.51491600001 2026-03-18,11:01:45.000,77,11127079,-795,0,1773831704,15116.886190829995,111.26551178999944,50662.45901904 2026-03-18,11:01:46.000,77,11126912,-795,0,1773831705,15116.906399759995,111.37124874000438,50662.63369704001 2026-03-18,11:01:47.000,77,11126790,-795,0,1773831706,15116.7986188,111.35010134999902,50662.59876144 2026-03-18,11:01:48.000,77,11126999,-795,0,1773831707,15116.87271820999,111.50518220999948,50662.56382584001 2026-03-18,11:01:49.000,77,11126958,-795,0,1773831708,15116.77840987,111.56157525000162,50662.59876144 2026-03-18,11:01:50.000,77,11126999,-795,0,1773831709,15116.79188248999,111.53337873000419,50662.57081296 2026-03-18,11:01:51.000,77,11127015,-795,0,1773831710,15116.81209141999,111.46288743000332,50662.591774320004 2026-03-18,11:01:52.000,77,11127049,-795,0,1773831711,15116.75146462999,111.5827226399997,50662.52889024 2026-03-18,11:01:53.000,77,11126955,-795,0,1773831712,15116.704310459994,111.50518220999948,50662.63369704001 2026-03-18,11:01:54.000,77,11126864,-795,0,1773831713,15116.636947359999,111.64616481000121,50662.5498516 2026-03-18,11:01:55.000,77,11126947,-795,0,1773831714,15116.724519389994,111.55452612000227,50662.46600616001 2026-03-18,11:01:56.000,77,11127049,-795,0,1773831715,15116.69757415,111.64616481000121,50662.52190312 2026-03-18,11:01:57.000,77,11127058,-795,0,1773831716,15116.663892599994,111.61796829000377,50662.493954640006 2026-03-18,11:01:58.000,77,11126971,-795,0,1773831717,15116.7986188,111.73780350000015,50662.50792888 2026-03-18,11:01:59.000,77,11127090,-795,0,1773831718,15116.704310459994,111.70255785000336,50662.57081296 2026-03-18,11:02:00.000,77,11127058,-795,0,1773831719,15116.785146179995,111.695508720004,50662.50094176 2026-03-18,11:02:01.000,77,11127060,-795,0,1773831720,15116.704310459994,111.74485262999951,50662.62670992 2026-03-18,11:02:02.000,77,11127038,-795,0,1773831721,15116.805355109995,111.77304915000423,50662.640684160004 2026-03-18,11:02:03.000,77,11127025,-795,0,1773831722,15116.71778308,111.83649131999846,50662.60574856001 2026-03-18,11:02:04.000,77,11126918,-795,0,1773831723,15116.886190829995,111.82239305999974,50662.67561976 2026-03-18,11:02:05.000,77,11126968,-795,0,1773831724,15116.845772969995,111.90698261999933,50662.58478720001 2026-03-18,11:02:06.000,77,11126898,-795,0,1773831725,15116.85924559,111.7941965400023,50662.689594 2026-03-18,11:02:07.000,77,11126973,-795,0,1773831726,15116.825564039995,111.86468784000317,50662.69658112 2026-03-18,11:02:08.000,77,11127013,-795,0,1773831727,15116.865981899995,111.89288436000061,50662.69658112 2026-03-18,11:02:09.000,77,11127095,-795,0,1773831728,15116.83903666,111.88583523000125,50662.689594 2026-03-18,11:02:10.000,77,11126887,-795,0,1773831729,15116.87945452,111.91403174999868,50662.67561976 2026-03-18,11:02:11.000,77,11126898,-795,0,1773831730,15116.87945452,111.9422282700034,50662.63369704001 2026-03-18,11:02:12.000,77,11126999,-795,0,1773831731,15116.946817619995,111.85763871000381,50662.70356824001 2026-03-18,11:02:13.000,77,11127121,-795,0,1773831732,15116.95355392999,111.89993348999997,50662.82234928001 2026-03-18,11:02:14.000,77,11127020,-795,0,1773831733,15117.0007081,111.92108087999804,50662.70356824001 2026-03-18,11:02:15.000,77,11127171,-795,0,1773831734,15117.0007081,111.88583523000125,50662.85029776001 2026-03-18,11:02:16.000,77,11126993,-795,0,1773831735,15116.946817619995,111.89288436000061,50662.80138792001 2026-03-18,11:02:17.000,77,11127029,-795,0,1773831736,15116.97376285999,111.99862130999827,50662.56382584001 2026-03-18,11:02:18.000,77,11126857,-795,0,1773831737,15116.85250927999,111.98452304999955,50662.82234928001 2026-03-18,11:02:19.000,77,11126977,-795,0,1773831738,15116.94008131,111.86468784000317,50662.70356824001 2026-03-18,11:02:20.000,77,11127084,-795,0,1773831739,15116.865981899995,111.88583523000125,50662.71754248 2026-03-18,11:02:21.000,77,11127189,-795,0,1773831740,15116.77840987,111.85763871000381,50662.69658112 2026-03-18,11:02:22.000,77,11126852,-795,0,1773831741,15116.81882773,111.90698261999933,50662.82234928001 2026-03-18,11:02:23.000,77,11127113,-795,0,1773831742,15116.81882773,111.8294421899991,50662.58478720001 2026-03-18,11:02:24.000,77,11126903,-795,0,1773831743,15116.825564039995,111.88583523000125,50662.77343944001 2026-03-18,11:02:25.000,77,11126903,-795,0,1773831744,15116.71778308,111.91403174999868,50662.65465840001 2026-03-18,11:02:26.000,77,11127084,-795,0,1773831745,15116.610002119989,111.82239305999974,50662.640684160004 2026-03-18,11:02:27.000,77,11127049,-795,0,1773831746,15116.603265809994,111.80829480000102,50662.71754248 2026-03-18,11:02:28.000,77,11126984,-795,0,1773831747,15116.744728319994,111.80829480000102,50662.63369704001 2026-03-18,11:02:29.000,77,11127019,-795,0,1773831748,15116.542639019994,111.77304915000423,50662.50792888 2026-03-18,11:02:30.000,77,11127149,-795,0,1773831749,15116.407912819988,111.88583523000125,50662.661645520006 2026-03-18,11:02:31.000,77,11127002,-795,0,1773831750,15116.401176509993,111.60387002999778,50662.57081296 2026-03-18,11:02:32.000,77,11127042,-795,0,1773831751,15116.421385439993,111.76600002000487,50662.4799804 2026-03-18,11:02:33.000,77,11127018,-795,0,1773831752,15116.407912819988,111.8294421899991,50662.6197228 2026-03-18,11:02:34.000,77,11126931,-795,0,1773831753,15116.313604479998,111.80829480000102,50662.52889024 2026-03-18,11:02:35.000,77,11127096,-795,0,1773831754,15116.421385439993,111.88583523000125,50662.6197228 2026-03-18,11:02:36.000,77,11127208,-795,0,1773831755,15116.488748539989,111.84354044999782,50662.58478720001 2026-03-18,11:02:37.000,77,11126921,-795,0,1773831756,15116.421385439993,111.84354044999782,50662.60574856001 2026-03-18,11:02:38.000,77,11127030,-795,0,1773831757,15116.354022339998,111.84354044999782,50662.52190312 2026-03-18,11:02:39.000,77,11127091,-795,0,1773831758,15116.199087209992,111.681410459998,50662.640684160004 2026-03-18,11:02:40.000,77,11126937,-795,0,1773831759,15116.320340789993,111.74485262999951,50662.64767128 2026-03-18,11:02:41.000,77,11127091,-795,0,1773831760,15116.259713999993,111.68845959000464,50662.66863264 2026-03-18,11:02:42.000,77,11127078,-795,0,1773831761,15116.259713999993,111.681410459998,50662.50792888 2026-03-18,11:02:43.000,77,11126973,-795,0,1773831762,15116.226032450002,111.64616481000121,50662.6197228 2026-03-18,11:02:44.000,77,11127115,-795,0,1773831763,15116.219296139992,111.66026306999993,50662.70356824001 2026-03-18,11:02:45.000,77,11127226,-795,0,1773831764,15116.421385439993,111.71665611000208,50662.73850384 2026-03-18,11:02:46.000,77,11127182,-795,0,1773831765,15116.279922929993,111.63206655000249,50662.7944008 2026-03-18,11:02:47.000,77,11127105,-795,0,1773831766,15116.273186619997,111.66731219999929,50662.6197228 2026-03-18,11:02:48.000,77,11127137,-795,0,1773831767,15116.232768759997,111.65321394000057,50662.75247808001 2026-03-18,11:02:49.000,77,11127011,-795,0,1773831768,15116.259713999993,111.72370524000144,50662.68260688001 2026-03-18,11:02:50.000,77,11126939,-795,0,1773831769,15116.151933039997,111.7307543700008,50662.6197228 2026-03-18,11:02:51.000,77,11126916,-795,0,1773831770,15116.252977689997,111.75895088999823,50662.73850384 2026-03-18,11:02:52.000,77,11127111,-795,0,1773831771,15116.205823520002,111.5827226399997,50662.58478720001 2026-03-18,11:02:53.000,77,11126977,-795,0,1773831772,15116.151933039997,111.77304915000423,50662.59876144 2026-03-18,11:02:54.000,77,11127026,-795,0,1773831773,15116.226032450002,111.695508720004,50662.4799804 2026-03-18,11:02:55.000,77,11127114,-795,0,1773831774,15116.185614590002,111.695508720004,50662.52889024 2026-03-18,11:02:56.000,77,11126999,-755,0,1773831775,15116.226032450002,111.74485262999951,50662.5498516 2026-03-18,11:02:57.000,77,11127192,-795,0,1773831776,15116.239505069992,111.59682089999842,50662.50792888 2026-03-18,11:02:58.000,77,11126959,-795,0,1773831777,15116.151933039997,111.70960698000272,50662.640684160004 2026-03-18,11:02:59.000,77,11126945,-795,0,1773831778,15116.212559829997,111.63911568000185,50662.689594 2026-03-18,11:03:00.000,77,11127103,-795,0,1773831779,15116.232768759997,111.65321394000057,50662.68260688001 2026-03-18,11:03:01.000,77,11127013,-795,0,1773831780,15116.205823520002,111.53337873000419,50662.4799804 2026-03-18,11:03:02.000,77,11127102,-795,0,1773831781,15116.286659240002,111.681410459998,50662.60574856001 2026-03-18,11:03:03.000,77,11126933,-795,0,1773831782,15116.239505069992,111.75190175999887,50662.591774320004 2026-03-18,11:03:04.000,77,11126889,-795,0,1773831783,15116.246241380002,111.71665611000208,50662.7245296 2026-03-18,11:03:05.000,77,11126994,-795,0,1773831784,15116.306868170002,111.70255785000336,50662.59876144 2026-03-18,11:03:06.000,77,11127073,-795,0,1773831785,15116.219296139992,111.77304915000423,50662.82234928001 2026-03-18,11:03:07.000,77,11126962,-795,0,1773831786,15116.327077100002,111.71665611000208,50662.7944008 2026-03-18,11:03:08.000,77,11127048,-795,0,1773831787,15116.394440199998,111.78009828000359,50662.88523336 2026-03-18,11:03:09.000,77,11126925,-795,0,1773831788,15116.340549719993,111.82239305999974,50662.7944008 2026-03-18,11:03:10.000,77,11127037,-795,0,1773831789,15116.347286029988,111.80829480000102,50662.864272 2026-03-18,11:03:11.000,77,11127082,-795,0,1773831790,15116.421385439993,111.84354044999782,50662.710555360005 2026-03-18,11:03:12.000,77,11127066,-795,0,1773831791,15116.246241380002,111.71665611000208,50662.73151672001 2026-03-18,11:03:13.000,77,11127089,-795,0,1773831792,15116.239505069992,111.84354044999782,50662.75247808001 2026-03-18,11:03:14.000,77,11127000,-795,0,1773831793,15116.279922929993,111.84354044999782,50662.7245296 2026-03-18,11:03:15.000,77,11127129,-795,0,1773831794,15116.145196730002,111.74485262999951,50662.96209168 2026-03-18,11:03:16.000,77,11127021,-795,0,1773831795,15116.313604479998,111.83649131999846,50662.90619472 2026-03-18,11:03:17.000,77,11127065,-795,0,1773831796,15116.333813409998,111.87173697000253,50662.808375040004 2026-03-18,11:03:18.000,77,11127214,-795,0,1773831797,15116.239505069992,111.82239305999974,50662.71754248 2026-03-18,11:03:19.000,77,11127121,-795,0,1773831798,15116.205823520002,111.80829480000102,50662.7245296 2026-03-18,11:03:20.000,77,11126990,-795,0,1773831799,15116.219296139992,111.88583523000125,50662.75247808001 2026-03-18,11:03:21.000,77,11126859,-795,0,1773831800,15116.273186619997,111.90698261999933,50662.62670992 2026-03-18,11:03:22.000,77,11126937,-795,0,1773831801,15116.286659240002,111.9422282700034,50662.759465200004 2026-03-18,11:03:23.000,77,11127202,-795,0,1773831802,15116.360758649993,112.01976870000362,50662.7245296 2026-03-18,11:03:24.000,77,11127080,-795,0,1773831803,15116.394440199998,112.13960391,50662.73850384 2026-03-18,11:03:25.000,77,11127028,-795,0,1773831804,15116.219296139992,112.01271957000426,50662.65465840001 2026-03-18,11:03:26.000,77,11127150,-795,0,1773831805,15116.138460419992,112.09730913000385,50662.710555360005 2026-03-18,11:03:27.000,77,11127068,-795,0,1773831806,15116.279922929993,112.0056704400049,50662.99004016001 2026-03-18,11:03:28.000,77,11127015,-795,0,1773831807,15116.178878279992,111.9774739200002,50662.878246240005 2026-03-18,11:03:29.000,77,11127211,-795,0,1773831808,15116.138460419992,112.03386696000234,50662.808375040004 2026-03-18,11:03:30.000,77,11127040,-795,0,1773831809,15116.145196730002,112.01271957000426,50662.878246240005 2026-03-18,11:03:31.000,77,11127123,-795,0,1773831810,15116.185614590002,112.0056704400049,50662.52889024 2026-03-18,11:03:32.000,77,11127213,-795,0,1773831811,15116.084569940002,111.99862130999827,50662.808375040004 2026-03-18,11:03:33.000,77,11127113,-795,0,1773831812,15116.071097319997,111.84354044999782,50662.71754248 2026-03-18,11:03:34.000,77,11127004,-795,0,1773831813,15116.172141969997,112.01976870000362,50662.63369704001 2026-03-18,11:03:35.000,77,11127143,-795,0,1773831814,15116.010470529996,111.92813001000468,50662.85728488 2026-03-18,11:03:36.000,77,11127072,-795,0,1773831815,15116.091306249997,111.93517914000404,50662.57780008 2026-03-18,11:03:37.000,77,11127089,-795,0,1773831816,15116.044152080001,111.91403174999868,50662.62670992 2026-03-18,11:03:38.000,77,11127044,-795,0,1773831817,15116.192350899997,111.9422282700034,50662.710555360005 2026-03-18,11:03:39.000,77,11127000,-795,0,1773831818,15116.118251489992,111.96337566000147,50662.759465200004 2026-03-18,11:03:40.000,77,11126896,-795,0,1773831819,15116.118251489992,111.96337566000147,50662.591774320004 2026-03-18,11:03:41.000,77,11127141,-795,0,1773831820,15116.091306249997,111.96337566000147,50662.68260688001 2026-03-18,11:03:42.000,77,11126898,-795,0,1773831821,15116.138460419992,111.94927740000276,50662.7245296 2026-03-18,11:03:43.000,77,11127019,-795,0,1773831822,15116.158669349992,111.9422282700034,50662.68260688001 2026-03-18,11:03:44.000,77,11127106,-795,0,1773831823,15116.212559829997,111.96337566000147,50662.82234928001 2026-03-18,11:03:45.000,77,11127212,-795,0,1773831824,15116.098042559992,111.89993348999997,50662.76645232 2026-03-18,11:03:46.000,77,11127154,-795,0,1773831825,15116.071097319997,112.06206347999978,50662.689594 2026-03-18,11:03:47.000,77,11126904,-795,0,1773831826,15116.212559829997,112.01271957000426,50662.68260688001 2026-03-18,11:03:48.000,77,11127268,-795,0,1773831827,15116.226032450002,111.99862130999827,50662.780426560006 2026-03-18,11:03:49.000,77,11126941,-795,0,1773831828,15116.044152080001,111.93517914000404,50662.780426560006 2026-03-18,11:03:50.000,77,11126969,-795,0,1773831829,15116.084569940002,112.06911260999914,50662.612735680006 2026-03-18,11:03:51.000,77,11127121,-795,0,1773831830,15116.104778870002,112.12550565000129,50662.75247808001 2026-03-18,11:03:52.000,77,11127104,-755,0,1773831831,15116.104778870002,112.06911260999914,50662.7245296 2026-03-18,11:03:53.000,77,11126910,-795,0,1773831832,15116.226032450002,112.10435826000321,50662.73850384 2026-03-18,11:03:54.000,77,11127222,-795,0,1773831833,15116.158669349992,112.0056704400049,50662.808375040004 2026-03-18,11:03:55.000,77,11126919,-795,0,1773831834,15116.151933039997,112.06206347999978,50662.90619472 2026-03-18,11:03:56.000,77,11127019,-795,0,1773831835,15116.226032450002,112.02681783000298,50662.80138792001 2026-03-18,11:03:57.000,77,11127038,-795,0,1773831836,15116.239505069992,112.14665303999936,50662.976065920004 2026-03-18,11:03:58.000,77,11127272,-795,0,1773831837,15116.185614590002,112.20304608000151,50663.0040144 2026-03-18,11:03:59.000,77,11127098,-795,0,1773831838,15116.178878279992,112.03386696000234,50662.9341432 2026-03-18,11:04:00.000,77,11127033,-795,0,1773831839,15116.145196730002,111.98452304999955,50662.87125912001 2026-03-18,11:04:01.000,77,11127032,-795,0,1773831840,15116.091306249997,112.09730913000385,50662.9341432 2026-03-18,11:04:02.000,77,11127050,-795,0,1773831841,15116.091306249997,112.08321086999786,50662.82234928001 2026-03-18,11:04:03.000,77,11126883,-795,0,1773831842,15116.124987800002,112.08321086999786,50662.9341432 2026-03-18,11:04:04.000,77,11127057,-795,0,1773831843,15116.057624699992,111.9774739200002,50662.7944008 2026-03-18,11:04:05.000,77,11127044,-795,0,1773831844,15116.098042559992,111.98452304999955,50662.82234928001 2026-03-18,11:04:06.000,77,11127034,-795,0,1773831845,15116.071097319997,111.83649131999846,50662.829336400006 2026-03-18,11:04:07.000,77,11127018,-795,0,1773831846,15116.057624699992,111.92813001000468,50662.76645232 2026-03-18,11:04:08.000,77,11127174,-795,0,1773831847,15115.976788979991,111.90698261999933,50662.85728488 2026-03-18,11:04:09.000,77,11126971,-795,0,1773831848,15116.050888389997,111.88583523000125,50662.85029776001 2026-03-18,11:04:10.000,77,11126902,-795,0,1773831849,15116.010470529996,111.78714741000294,50662.89222048 2026-03-18,11:04:11.000,77,11127043,-795,0,1773831850,15116.138460419992,111.85763871000381,50662.92016896001 2026-03-18,11:04:12.000,77,11127105,-795,0,1773831851,15116.057624699992,111.80124567000166,50662.85029776001 2026-03-18,11:04:13.000,77,11127118,-795,0,1773831852,15116.037415769992,111.85058958000445,50662.94113032001 2026-03-18,11:04:14.000,77,11127065,-795,0,1773831853,15116.151933039997,111.72370524000144,50662.84331064 2026-03-18,11:04:15.000,77,11126886,-795,0,1773831854,15116.084569940002,111.70255785000336,50662.70356824001 2026-03-18,11:04:16.000,77,11127083,-795,0,1773831855,15116.091306249997,111.63911568000185,50662.89920760001 2026-03-18,11:04:17.000,77,11126811,-795,0,1773831856,15116.064361010001,111.60387002999778,50662.89920760001 2026-03-18,11:04:18.000,77,11126951,-795,0,1773831857,15115.996997909991,111.67436132999865,50662.808375040004 2026-03-18,11:04:19.000,77,11126929,-795,0,1773831858,15115.943107430001,111.5474769900029,50662.96209168 2026-03-18,11:04:20.000,77,11127129,-795,0,1773831859,15116.050888389997,111.7307543700008,50662.91318184 2026-03-18,11:04:21.000,77,11127081,-795,0,1773831860,15115.936371119991,111.61091916000441,50662.689594 2026-03-18,11:04:22.000,77,11126965,-795,0,1773831861,15115.983525290001,111.78009828000359,50662.759465200004 2026-03-18,11:04:23.000,77,11127039,-795,0,1773831862,15116.151933039997,111.85763871000381,50662.87125912001 2026-03-18,11:04:24.000,77,11127078,-795,0,1773831863,15116.131724109997,111.81534393000038,50662.90619472 2026-03-18,11:04:25.000,77,11127091,-795,0,1773831864,15116.064361010001,111.77304915000423,50662.948117440006 2026-03-18,11:04:26.000,77,11127271,-795,0,1773831865,15116.017206839992,111.77304915000423,50662.997027280006 2026-03-18,11:04:27.000,77,11127128,-795,0,1773831866,15116.145196730002,111.72370524000144,50663.03196288 2026-03-18,11:04:28.000,77,11127049,-795,0,1773831867,15116.151933039997,111.681410459998,50663.03895000001 2026-03-18,11:04:29.000,77,11127117,-795,0,1773831868,15116.077833629992,111.7941965400023,50663.03196288 2026-03-18,11:04:30.000,77,11127237,-795,0,1773831869,15116.111515179997,111.7307543700008,50663.045937120005 2026-03-18,11:04:31.000,77,11126973,-795,0,1773831870,15116.138460419992,111.70960698000272,50663.05991136 2026-03-18,11:04:32.000,77,11126908,-795,0,1773831871,15116.071097319997,111.62501742000313,50662.948117440006 2026-03-18,11:04:33.000,77,11127179,-795,0,1773831872,15116.118251489992,111.75895088999823,50663.045937120005 2026-03-18,11:04:34.000,77,11126835,-795,0,1773831873,15116.050888389997,111.65321394000057,50662.95510456 2026-03-18,11:04:35.000,77,11127128,-795,0,1773831874,15116.131724109997,111.695508720004,50663.094846960004 2026-03-18,11:04:36.000,77,11127013,-795,0,1773831875,15115.963316360001,111.49108395000076,50663.06689848001 2026-03-18,11:04:37.000,77,11127135,-795,0,1773831876,15115.956580049991,111.66731219999929,50663.05292424 2026-03-18,11:04:38.000,77,11127148,-795,0,1773831877,15115.88248064,111.49108395000076,50663.0738856 2026-03-18,11:04:39.000,77,11127136,-795,0,1773831878,15115.949843739996,111.49813308000012,50663.0040144 2026-03-18,11:04:40.000,77,11127048,-795,0,1773831879,15115.956580049991,111.52632960000483,50663.0738856 2026-03-18,11:04:41.000,77,11126857,-795,0,1773831880,15115.983525290001,111.45583830000396,50663.05991136 2026-03-18,11:04:42.000,77,11127107,-795,0,1773831881,15115.976788979991,111.43469090999861,50663.12978256 2026-03-18,11:04:43.000,77,11126997,-795,0,1773831882,15115.976788979991,111.42764177999925,50663.19965376 2026-03-18,11:04:44.000,77,11127067,-795,0,1773831883,15115.9228985,111.39239613000245,50663.13676968001 2026-03-18,11:04:45.000,77,11127076,-795,0,1773831884,15115.929634809996,111.49813308000012,50663.08087272 2026-03-18,11:04:46.000,77,11126976,-795,0,1773831885,15115.963316360001,111.32895396000094,50663.094846960004 2026-03-18,11:04:47.000,77,11127154,-795,0,1773831886,15115.88248064,111.46288743000332,50663.10882120001 2026-03-18,11:04:48.000,77,11126865,-795,0,1773831887,15115.869008019996,111.3853470000031,50663.22760224 2026-03-18,11:04:49.000,77,11127196,-795,0,1773831888,15115.83532646999,111.51223133999883,50663.19965376 2026-03-18,11:04:50.000,77,11127115,-795,0,1773831889,15115.81511753999,111.47698569000204,50663.213628000005 2026-03-18,11:04:51.000,77,11127157,-795,0,1773831890,15115.88248064,111.53337873000419,50663.20664088001 2026-03-18,11:04:52.000,77,11127141,-795,0,1773831891,15115.788172299995,111.30075744000351,50662.96907880001 2026-03-18,11:04:53.000,77,11127023,-795,0,1773831892,15115.767963369995,111.52632960000483,50662.99004016001 2026-03-18,11:04:54.000,77,11126978,-795,0,1773831893,15115.646709789995,111.39239613000245,50663.0040144 2026-03-18,11:04:55.000,77,11127119,-795,0,1773831894,15115.767963369995,111.34305221999966,50662.96907880001 2026-03-18,11:04:56.000,77,11126953,-795,0,1773831895,15115.59955562,111.35010134999902,50662.997027280006 2026-03-18,11:04:57.000,77,11127014,-795,0,1773831896,15115.666918719995,111.4487891700046,50663.143756800004 2026-03-18,11:04:58.000,77,11126937,-795,0,1773831897,15115.63997348,111.37124874000438,50662.92016896001 2026-03-18,11:04:59.000,77,11127219,-795,0,1773831898,15115.49851097,111.3853470000031,50663.03895000001 2026-03-18,11:05:00.000,77,11127192,-795,0,1773831899,15115.57934669,111.40649439000117,50662.927156080004 2026-03-18,11:05:01.000,77,11127187,-795,0,1773831900,15115.61976455,111.45583830000396,50662.878246240005 2026-03-18,11:05:02.000,77,11127270,-795,0,1773831901,15115.55240144999,111.54042786000355,50663.01100152 2026-03-18,11:05:03.000,77,11127053,-795,0,1773831902,15115.505247279994,111.59682089999842,50662.88523336 2026-03-18,11:05:04.000,77,11126894,-795,0,1773831903,15115.525456209994,111.51223133999883,50662.997027280006 2026-03-18,11:05:05.000,77,11127244,-795,0,1773831904,15115.397466319999,111.49108395000076,50663.01798864001 2026-03-18,11:05:06.000,77,11127064,-795,0,1773831905,15115.51198358999,111.61091916000441,50663.03196288 2026-03-18,11:05:07.000,77,11127010,-795,0,1773831906,15115.464829419994,111.83649131999846,50662.948117440006 2026-03-18,11:05:08.000,77,11127146,-795,0,1773831907,15115.57261037999,111.75190175999887,50662.89920760001 2026-03-18,11:05:09.000,77,11126906,-795,0,1773831908,15115.49851097,111.74485262999951,50662.864272 2026-03-18,11:05:10.000,77,11127129,-795,0,1773831909,15115.49851097,111.72370524000144,50662.96209168 2026-03-18,11:05:11.000,77,11126888,-795,0,1773831910,15115.424411559994,111.74485262999951,50663.01100152 2026-03-18,11:05:12.000,77,11127148,-795,0,1773831911,15115.458093109999,111.70255785000336,50662.997027280006 2026-03-18,11:05:13.000,77,11126925,-795,0,1773831912,15115.51198358999,111.82239305999974,50662.87125912001 2026-03-18,11:05:14.000,77,11127253,-795,0,1773831913,15115.363784769994,111.75895088999823,50662.780426560006 2026-03-18,11:05:15.000,77,11127291,-795,0,1773831914,15115.424411559994,111.78009828000359,50662.81536216 2026-03-18,11:05:16.000,77,11126891,-795,0,1773831915,15115.390730009989,111.86468784000317,50662.91318184 2026-03-18,11:05:17.000,77,11127123,-795,0,1773831916,15115.47830204,111.71665611000208,50663.01100152 2026-03-18,11:05:18.000,77,11126998,-795,0,1773831917,15115.404202629994,111.74485262999951,50662.99004016001 2026-03-18,11:05:19.000,77,11127155,-795,0,1773831918,15115.424411559994,111.82239305999974,50662.7944008 2026-03-18,11:05:20.000,77,11126943,-795,0,1773831919,15115.397466319999,111.78714741000294,50662.82234928001 2026-03-18,11:05:21.000,77,11126892,-795,0,1773831920,15115.336839529999,111.77304915000423,50662.98305304 2026-03-18,11:05:22.000,77,11127123,-795,0,1773831921,15115.363784769994,111.78714741000294,50662.88523336 2026-03-18,11:05:23.000,77,11126817,-795,0,1773831922,15115.41093893999,111.70960698000272,50662.89920760001 2026-03-18,11:05:24.000,77,11127181,-795,0,1773831923,15115.377257389999,111.88583523000125,50662.90619472 2026-03-18,11:05:25.000,77,11126839,-795,0,1773831924,15115.357048459999,111.91403174999868,50662.99004016001 2026-03-18,11:05:26.000,77,11127275,-795,0,1773831925,15115.370521079989,111.85058958000445,50662.864272 2026-03-18,11:05:27.000,77,11126968,-795,0,1773831926,15115.47156572999,111.87173697000253,50662.95510456 2026-03-18,11:05:28.000,77,11127022,-795,0,1773831927,15115.45135679999,111.96337566000147,50663.045937120005 2026-03-18,11:05:29.000,77,11126972,-795,0,1773831928,15115.47830204,111.96337566000147,50662.997027280006 2026-03-18,11:05:30.000,77,11127125,-795,0,1773831929,15115.437884179999,112.11140739000257,50662.95510456 2026-03-18,11:05:31.000,77,11127086,-795,0,1773831930,15115.49851097,111.98452304999955,50663.06689848001 2026-03-18,11:05:32.000,77,11127181,-795,0,1773831931,15115.485038349994,112.19599695000215,50663.01798864001 2026-03-18,11:05:33.000,77,11127001,-795,0,1773831932,15115.51198358999,112.08321086999786,50662.99004016001 2026-03-18,11:05:34.000,77,11127052,-795,0,1773831933,15115.47830204,112.21009521000087,50663.13676968001 2026-03-18,11:05:35.000,77,11127230,-795,0,1773831934,15115.437884179999,112.2876356400011,50662.89920760001 2026-03-18,11:05:36.000,77,11127054,-795,0,1773831935,15115.390730009989,112.2876356400011,50662.82234928001 2026-03-18,11:05:37.000,77,11127078,-755,0,1773831936,15115.49177465999,112.37927433000004,50663.08087272 2026-03-18,11:05:38.000,77,11127088,-795,0,1773831937,15115.444620489994,112.40042171999812,50662.92016896001 2026-03-18,11:05:39.000,77,11127064,-795,0,1773831938,15115.390730009989,112.35107781000261,50662.976065920004 2026-03-18,11:05:40.000,77,11126952,-795,0,1773831939,15115.350312149989,112.4850112799977,50663.10882120001 2026-03-18,11:05:41.000,77,11127137,-795,0,1773831940,15115.363784769994,112.36517607000133,50663.01798864001 2026-03-18,11:05:42.000,77,11127203,-795,0,1773831941,15115.383993699994,112.31583215999854,50662.90619472 2026-03-18,11:05:43.000,77,11127062,-795,0,1773831942,15115.43114786999,112.19599695000215,50662.997027280006 2026-03-18,11:05:44.000,77,11127015,-795,0,1773831943,15115.296421669998,112.37222520000068,50663.02497576 2026-03-18,11:05:45.000,77,11127153,-795,0,1773831944,15115.330103219989,112.33697955000389,50662.9341432 2026-03-18,11:05:46.000,77,11126852,-795,0,1773831945,15115.309894289989,112.40747085000476,50662.85728488 2026-03-18,11:05:47.000,77,11127111,-795,0,1773831946,15115.289685359989,112.42156911000347,50663.03895000001 2026-03-18,11:05:48.000,77,11126945,-795,0,1773831947,15115.229058569988,112.32993042000453,50662.997027280006 2026-03-18,11:05:49.000,77,11127002,-795,0,1773831948,15115.222322259993,112.32993042000453,50663.05292424 2026-03-18,11:05:50.000,77,11127153,-795,0,1773831949,15115.148222849988,112.25943912000366,50663.02497576 2026-03-18,11:05:51.000,77,11127042,-795,0,1773831950,15115.121277609993,112.33697955000389,50662.68260688001 2026-03-18,11:05:52.000,77,11127237,-795,0,1773831951,15115.141486539993,112.26648825000302,50662.94113032001 2026-03-18,11:05:53.000,77,11127252,-795,0,1773831952,15115.249267499988,112.37222520000068,50662.95510456 2026-03-18,11:05:54.000,77,11127020,-795,0,1773831953,15115.249267499988,112.4356673700022,50662.96209168 2026-03-18,11:05:55.000,77,11127228,-795,0,1773831954,15115.269476429989,112.33697955000389,50663.0040144 2026-03-18,11:05:56.000,77,11127017,-795,0,1773831955,15115.242531189993,112.36517607000133,50663.0040144 2026-03-18,11:05:57.000,77,11126912,-795,0,1773831956,15115.235794879998,112.56960084000457,50662.997027280006 2026-03-18,11:05:58.000,77,11127066,-795,0,1773831957,15115.235794879998,112.44271650000155,50663.02497576 2026-03-18,11:05:59.000,77,11127157,-795,0,1773831958,15115.343575839994,112.56960084000457,50662.997027280006 2026-03-18,11:06:00.000,77,11127198,-795,0,1773831959,15115.417675249999,112.59074823000265,50663.12978256 2026-03-18,11:06:01.000,77,11127155,-795,0,1773831960,15115.41093893999,112.67533779000223,50663.08087272 2026-03-18,11:06:02.000,77,11127041,-795,0,1773831961,15115.363784769994,112.65419040000415,50662.96907880001 2026-03-18,11:06:03.000,77,11127052,-795,0,1773831962,15115.444620489994,112.7810747399999,50662.976065920004 2026-03-18,11:06:04.000,77,11127235,-795,0,1773831963,15115.458093109999,112.68238692000159,50662.96907880001 2026-03-18,11:06:05.000,77,11127188,-795,0,1773831964,15115.51198358999,112.76697648000118,50663.18567952001 2026-03-18,11:06:06.000,77,11126955,-795,0,1773831965,15115.41093893999,112.79517299999861,50663.19965376 2026-03-18,11:06:07.000,77,11126971,-795,0,1773831966,15115.404202629994,112.83746778000204,50663.10183408 2026-03-18,11:06:08.000,77,11127299,-795,0,1773831967,15115.49177465999,112.77402561000054,50663.13676968001 2026-03-18,11:06:09.000,77,11127157,-795,0,1773831968,15115.370521079989,112.81632039000397,50663.12978256 2026-03-18,11:06:10.000,77,11127285,-715,0,1773831969,15115.390730009989,112.96435211999778,50663.26952496 2026-03-18,11:06:11.000,77,11127117,-795,0,1773831970,15115.404202629994,112.91500821000227,50663.34638328 2026-03-18,11:06:12.000,77,11126993,-795,0,1773831971,15115.417675249999,113.04189254999801,50663.29048632 2026-03-18,11:06:13.000,77,11127215,-795,0,1773831972,15115.505247279994,112.79517299999861,50663.32542192001 2026-03-18,11:06:14.000,77,11127097,-795,0,1773831973,15115.45135679999,112.96435211999778,50663.332409040006 2026-03-18,11:06:15.000,77,11127111,-795,0,1773831974,15115.437884179999,113.03484341999865,50663.20664088001 2026-03-18,11:06:16.000,77,11126933,-795,0,1773831975,15115.397466319999,113.055990810004,50663.23458936001 2026-03-18,11:06:17.000,77,11127108,-795,0,1773831976,15115.417675249999,112.9925486400025,50663.23458936001 2026-03-18,11:06:18.000,77,11127164,-795,0,1773831977,15115.336839529999,113.14058037000359,50663.22760224 2026-03-18,11:06:19.000,77,11126952,-795,0,1773831978,15115.390730009989,113.08418733000144,50663.26952496 2026-03-18,11:06:20.000,77,11126803,-795,0,1773831979,15115.330103219989,113.11943297999824,50663.30446056001 2026-03-18,11:06:21.000,77,11127256,-795,0,1773831980,15115.229058569988,113.04894168000465,50663.1786924 2026-03-18,11:06:22.000,77,11127041,-795,0,1773831981,15115.256003809998,113.07008907000272,50663.1786924 2026-03-18,11:06:23.000,77,11126887,-795,0,1773831982,15115.303157979994,113.06303994000336,50663.06689848001 2026-03-18,11:06:24.000,77,11126927,-795,0,1773831983,15115.229058569988,112.97845038000378,50663.08785984001 2026-03-18,11:06:25.000,77,11126956,-795,0,1773831984,15115.350312149989,112.97845038000378,50663.26952496 2026-03-18,11:06:26.000,77,11127085,-795,0,1773831985,15115.343575839994,112.9432047299997,50663.19965376 2026-03-18,11:06:27.000,77,11127169,-795,0,1773831986,15115.336839529999,112.92205734000163,50663.18567952001 2026-03-18,11:06:28.000,77,11127124,-795,0,1773831987,15115.343575839994,112.97845038000378,50663.24157648 2026-03-18,11:06:29.000,77,11127074,-795,0,1773831988,15115.175168089998,112.93615560000035,50663.143756800004 2026-03-18,11:06:30.000,77,11127020,-755,0,1773831989,15115.195377019998,112.96435211999778,50663.25555072001 2026-03-18,11:06:31.000,77,11127058,-795,0,1773831990,15115.222322259993,112.8092712600046,50663.0738856 2026-03-18,11:06:32.000,77,11127156,-795,0,1773831991,15115.222322259993,112.77402561000054,50663.311447680004 2026-03-18,11:06:33.000,77,11127232,-795,0,1773831992,15115.222322259993,112.87271342999884,50663.19266664 2026-03-18,11:06:34.000,77,11127094,-795,0,1773831993,15115.188640709988,112.85861517000012,50662.96209168 2026-03-18,11:06:35.000,77,11127078,-795,0,1773831994,15115.235794879998,112.8797625599982,50663.03895000001 2026-03-18,11:06:36.000,77,11127168,-795,0,1773831995,15115.148222849988,112.86566429999948,50663.03895000001 2026-03-18,11:06:37.000,77,11127233,-795,0,1773831996,15115.222322259993,112.82336952000333,50663.12978256 2026-03-18,11:06:38.000,77,11127260,-795,0,1773831997,15115.269476429989,112.71763256999839,50663.10183408 2026-03-18,11:06:39.000,77,11126831,-795,0,1773831998,15115.215585949998,112.73877996000374,50663.10183408 2026-03-18,11:06:40.000,77,11127097,-795,0,1773831999,15115.309894289989,112.71763256999839,50663.05991136 2026-03-18,11:06:41.000,77,11127029,-795,0,1773832000,15115.215585949998,112.81632039000397,50663.13676968001 2026-03-18,11:06:42.000,77,11126991,-795,0,1773832001,15115.154959159998,112.68238692000159,50663.05991136 2026-03-18,11:06:43.000,77,11127079,-795,0,1773832002,15115.208849639988,112.62599387999944,50663.08087272 2026-03-18,11:06:44.000,77,11127187,-795,0,1773832003,15115.181904399993,112.62599387999944,50663.08087272 2026-03-18,11:06:45.000,77,11127132,-795,0,1773832004,15115.323366909994,112.58369910000329,50663.10183408 2026-03-18,11:06:46.000,77,11127077,-795,0,1773832005,15115.343575839994,112.64009213999816,50663.283499200006 2026-03-18,11:06:47.000,77,11127073,-795,0,1773832006,15115.242531189993,112.68943605000095,50663.12978256 2026-03-18,11:06:48.000,77,11127093,-795,0,1773832007,15115.330103219989,112.65419040000415,50663.2485636 2026-03-18,11:06:49.000,77,11126873,-795,0,1773832008,15115.128013920003,112.71058343999903,50663.08785984001 2026-03-18,11:06:50.000,77,11126998,-795,0,1773832009,15115.235794879998,112.52730606000114,50663.1786924 2026-03-18,11:06:51.000,77,11127245,-795,0,1773832010,15115.276212739998,112.71763256999839,50663.08785984001 2026-03-18,11:06:52.000,77,11126973,-795,0,1773832011,15115.168431779988,112.7810747399999,50663.08087272 2026-03-18,11:06:53.000,77,11127115,-795,0,1773832012,15115.148222849988,112.69648518000031,50663.29048632 2026-03-18,11:06:54.000,77,11127053,-795,0,1773832013,15115.148222849988,112.83041865000268,50663.283499200006 2026-03-18,11:06:55.000,77,11127025,-795,0,1773832014,15114.993287719997,112.85861517000012,50663.20664088001 2026-03-18,11:06:56.000,77,11127063,-795,0,1773832015,15115.033705579997,112.95025385999907,50663.15074392 2026-03-18,11:06:57.000,77,11127000,-795,0,1773832016,15115.053914509997,112.77402561000054,50663.15773104001 2026-03-18,11:06:58.000,77,11126899,-795,0,1773832017,15115.006760340002,112.96435211999778,50663.115808320006 2026-03-18,11:06:59.000,77,11127038,-795,0,1773832018,15115.080859749993,112.96435211999778,50663.1786924 2026-03-18,11:07:00.000,77,11126920,-795,0,1773832019,15114.966342480002,113.02074515999993,50663.18567952001 2026-03-18,11:07:01.000,77,11127037,-795,0,1773832020,15114.966342480002,113.07713820000208,50663.10882120001 2026-03-18,11:07:02.000,77,11126974,-795,0,1773832021,15114.905715690002,112.92205734000163,50663.15773104001 2026-03-18,11:07:03.000,77,11127127,-795,0,1773832022,15114.845088900001,113.07008907000272,50663.12978256 2026-03-18,11:07:04.000,77,11126916,-795,0,1773832023,15114.757516869991,113.0912364600008,50662.99004016001 2026-03-18,11:07:05.000,77,11127096,-795,0,1773832024,15114.831616279997,112.86566429999948,50663.17170528 2026-03-18,11:07:06.000,77,11126858,-795,0,1773832025,15114.811407349996,112.90090995000355,50663.094846960004 2026-03-18,11:07:07.000,77,11126994,-795,0,1773832026,15114.791198419996,112.8797625599982,50663.094846960004 2026-03-18,11:07:08.000,77,11127199,-795,0,1773832027,15114.777725799991,112.90090995000355,50663.03196288 2026-03-18,11:07:09.000,77,11127005,-795,0,1773832028,15114.737307939991,112.97845038000378,50662.96907880001 2026-03-18,11:07:10.000,77,11126911,-795,0,1773832029,15114.858561519992,113.00664690000121,50663.08087272 2026-03-18,11:07:11.000,77,11126970,-795,0,1773832030,15114.885506760002,112.96435211999778,50663.10183408 2026-03-18,11:07:12.000,77,11127107,-795,0,1773832031,15114.824879970001,113.00664690000121,50663.0040144 2026-03-18,11:07:13.000,77,11126941,-795,0,1773832032,15114.858561519992,113.06303994000336,50663.094846960004 2026-03-18,11:07:14.000,77,11127119,-795,0,1773832033,15114.797934729992,113.0912364600008,50663.01798864001 2026-03-18,11:07:15.000,77,11127309,-795,0,1773832034,15114.858561519992,112.89386082000419,50663.17170528 2026-03-18,11:07:16.000,77,11127082,-795,0,1773832035,15114.872034139997,113.09828559000016,50663.03196288 2026-03-18,11:07:17.000,77,11127026,-795,0,1773832036,15115.006760340002,113.2392681900019,50663.143756800004 2026-03-18,11:07:18.000,77,11126990,-795,0,1773832037,15114.966342480002,113.02074515999993,50663.045937120005 2026-03-18,11:07:19.000,77,11126988,-795,0,1773832038,15115.080859749993,113.055990810004,50663.15773104001 2026-03-18,11:07:20.000,77,11127281,-795,0,1773832039,15115.087596060002,113.01369603000057,50663.12978256 2026-03-18,11:07:21.000,77,11126957,-795,0,1773832040,15115.114541299998,112.9925486400025,50663.10183408 2026-03-18,11:07:22.000,77,11126966,-795,0,1773832041,15115.000024029992,113.06303994000336,50663.164718160006 2026-03-18,11:07:23.000,77,11127007,-795,0,1773832042,15115.033705579997,112.93615560000035,50663.094846960004 2026-03-18,11:07:24.000,77,11127121,-795,0,1773832043,15115.026969270002,113.02074515999993,50663.12279544 2026-03-18,11:07:25.000,77,11126866,-795,0,1773832044,15115.013496649997,112.91500821000227,50663.13676968001 2026-03-18,11:07:26.000,77,11127080,-795,0,1773832045,15114.919188309992,112.88681169000483,50663.0738856 2026-03-18,11:07:27.000,77,11126850,-795,0,1773832046,15114.925924620002,112.9925486400025,50663.12978256 2026-03-18,11:07:28.000,77,11126902,-795,0,1773832047,15115.033705579997,112.98549951000314,50663.15074392 2026-03-18,11:07:29.000,77,11127003,-795,0,1773832048,15114.946133550002,112.97140125000442,50663.115808320006 2026-03-18,11:07:30.000,77,11127024,-795,0,1773832049,15114.885506760002,112.8092712600046,50663.143756800004 2026-03-18,11:07:31.000,77,11127140,-795,0,1773832050,15114.993287719997,112.89386082000419,50663.02497576 2026-03-18,11:07:32.000,77,11127093,-795,0,1773832051,15114.973078789997,112.91500821000227,50663.05991136 2026-03-18,11:07:33.000,77,11127157,-795,0,1773832052,15114.952869859997,112.82336952000333,50663.24157648 2026-03-18,11:07:34.000,77,11127043,-795,0,1773832053,15114.919188309992,112.9432047299997,50663.10183408 2026-03-18,11:07:35.000,77,11127014,-795,0,1773832054,15114.932660929997,112.89386082000419,50663.262537840004 2026-03-18,11:07:36.000,77,11126881,-795,0,1773832055,15114.892243069997,112.97140125000442,50663.25555072001 2026-03-18,11:07:37.000,77,11127122,-795,0,1773832056,15114.804671040001,113.02779428999929,50663.15773104001 2026-03-18,11:07:38.000,77,11127198,-795,0,1773832057,15114.770989489996,112.91500821000227,50663.05292424 2026-03-18,11:07:39.000,77,11127119,-795,0,1773832058,15114.777725799991,112.91500821000227,50663.164718160006 2026-03-18,11:07:40.000,77,11126956,-755,0,1773832059,15114.710362699996,113.10533471999952,50663.20664088001 2026-03-18,11:07:41.000,77,11126953,-795,0,1773832060,15114.629526979996,113.08418733000144,50663.094846960004 2026-03-18,11:07:42.000,77,11127128,-795,0,1773832061,15114.770989489996,113.02779428999929,50663.02497576 2026-03-18,11:07:43.000,77,11126830,-795,0,1773832062,15114.6429996,113.02779428999929,50663.29747344 2026-03-18,11:07:44.000,77,11127100,-795,0,1773832063,15114.48132816,112.97140125000442,50663.19266664 2026-03-18,11:07:45.000,77,11126974,-795,0,1773832064,15114.63626328999,113.16877689000103,50663.24157648 2026-03-18,11:07:46.000,77,11127123,-795,0,1773832065,15114.548691259995,113.12648211000487,50663.332409040006 2026-03-18,11:07:47.000,77,11126823,-795,0,1773832066,15114.53521863999,113.14058037000359,50663.15074392 2026-03-18,11:07:48.000,77,11126974,-795,0,1773832067,15114.50153709,113.31680862000212,50663.19965376 2026-03-18,11:07:49.000,77,11127046,-795,0,1773832068,15114.56216388,113.35205426999892,50663.164718160006 2026-03-18,11:07:50.000,77,11126998,-795,0,1773832069,15114.568900189995,113.35910339999828,50663.17170528 2026-03-18,11:07:51.000,77,11127161,-795,0,1773832070,15114.55542756999,113.34500513999956,50663.0040144 2026-03-18,11:07:52.000,77,11126999,-795,0,1773832071,15114.62279067,113.5494299100028,50663.22061512 2026-03-18,11:07:53.000,77,11127088,-795,0,1773832072,15114.59584542999,113.47188948000257,50663.12978256 2026-03-18,11:07:54.000,77,11127020,-795,0,1773832073,15114.629526979996,113.52123338999809,50663.30446056001 2026-03-18,11:07:55.000,77,11126951,-795,0,1773832074,15114.52174602,113.4366438299985,50663.115808320006 2026-03-18,11:07:56.000,77,11126856,-795,0,1773832075,15114.56216388,113.61992121000367,50663.33939616 2026-03-18,11:07:57.000,77,11126999,-795,0,1773832076,15114.669944839996,113.64106860000174,50663.22061512 2026-03-18,11:07:58.000,77,11127101,-795,0,1773832077,15114.690153769996,113.71155990000261,50663.332409040006 2026-03-18,11:07:59.000,77,11127131,-795,0,1773832078,15114.66320853,113.6974616400039,50663.164718160006 2026-03-18,11:08:00.000,77,11126927,-795,0,1773832079,15114.629526979996,113.76795294000476,50663.23458936001 2026-03-18,11:08:01.000,77,11126968,-795,0,1773832080,15114.744044250001,113.8948372800005,50663.29747344 2026-03-18,11:08:02.000,77,11126997,-795,0,1773832081,15114.818143659992,113.8948372800005,50663.48612568 2026-03-18,11:08:03.000,77,11126790,-795,0,1773832082,15114.932660929997,113.831395109999,50663.35337040001 2026-03-18,11:08:04.000,77,11127098,-795,0,1773832083,15114.818143659992,113.97237771000073,50663.36035752 2026-03-18,11:08:05.000,77,11127013,-795,0,1773832084,15114.892243069997,113.95827945000201,50663.41625448 2026-03-18,11:08:06.000,77,11126898,-795,0,1773832085,15114.845088900001,113.90893553999922,50663.3184348 2026-03-18,11:08:07.000,77,11127078,-795,0,1773832086,15114.858561519992,113.90188640999986,50663.24157648 2026-03-18,11:08:08.000,77,11126894,-755,0,1773832087,15114.946133550002,113.91598466999858,50663.34638328 2026-03-18,11:08:09.000,77,11127019,-795,0,1773832088,15115.020232959992,113.86664076000307,50663.332409040006 2026-03-18,11:08:10.000,77,11127059,-795,0,1773832089,15115.074123439997,113.88073902000178,50663.23458936001 2026-03-18,11:08:11.000,77,11127019,-795,0,1773832090,15114.932660929997,113.90188640999986,50663.25555072001 2026-03-18,11:08:12.000,77,11127080,-795,0,1773832091,15115.053914509997,113.90893553999922,50663.30446056001 2026-03-18,11:08:13.000,77,11126971,-795,0,1773832092,15115.154959159998,113.82434597999963,50663.381318880005 2026-03-18,11:08:14.000,77,11126998,-795,0,1773832093,15115.148222849988,113.70451077000325,50663.42324160001 2026-03-18,11:08:15.000,77,11127161,-795,0,1773832094,15115.148222849988,113.66926511999918,50663.37433176001 2026-03-18,11:08:16.000,77,11126896,-795,0,1773832095,15115.168431779988,113.75385467999877,50663.40926736 2026-03-18,11:08:17.000,77,11126852,-795,0,1773832096,15115.202113329993,113.61992121000367,50663.36734464 2026-03-18,11:08:18.000,77,11127030,-795,0,1773832097,15115.128013920003,113.73270729000069,50663.1786924 2026-03-18,11:08:19.000,77,11127164,-795,0,1773832098,15115.067387130002,113.74680554999941,50663.332409040006 2026-03-18,11:08:20.000,77,11127165,-795,0,1773832099,15115.040441889993,113.64106860000174,50663.35337040001 2026-03-18,11:08:21.000,77,11126852,-795,0,1773832100,15115.033705579997,113.65516686000046,50663.29747344 2026-03-18,11:08:22.000,77,11126985,-795,0,1773832101,15114.952869859997,113.57762643000024,50663.08087272 2026-03-18,11:08:23.000,77,11126946,-795,0,1773832102,15115.060650819993,113.59172468999896,50663.19266664 2026-03-18,11:08:24.000,77,11127224,-795,0,1773832103,15114.905715690002,113.72565816000133,50663.39529312 2026-03-18,11:08:25.000,77,11126898,-795,0,1773832104,15114.905715690002,113.6481177300011,50663.283499200006 2026-03-18,11:08:26.000,77,11127032,-795,0,1773832105,15114.872034139997,113.66221598999982,50663.25555072001 2026-03-18,11:08:27.000,77,11127016,-795,0,1773832106,15114.878770449992,113.66221598999982,50663.34638328 2026-03-18,11:08:28.000,77,11127017,-795,0,1773832107,15115.000024029992,113.6974616400039,50663.22061512 2026-03-18,11:08:29.000,77,11127132,-795,0,1773832108,15114.824879970001,113.69041251000453,50663.19266664 2026-03-18,11:08:30.000,77,11127124,-795,0,1773832109,15114.858561519992,113.66221598999982,50663.311447680004 2026-03-18,11:08:31.000,77,11127052,-795,0,1773832110,15114.912451999997,113.76090380999813,50663.24157648 2026-03-18,11:08:32.000,77,11127170,-795,0,1773832111,15114.831616279997,113.73975642000005,50663.19965376 2026-03-18,11:08:33.000,77,11127054,-795,0,1773832112,15114.818143659992,113.61992121000367,50663.27651208001 2026-03-18,11:08:34.000,77,11127160,-795,0,1773832113,15114.744044250001,113.66926511999918,50663.29048632 2026-03-18,11:08:35.000,77,11127131,-795,0,1773832114,15114.750780559996,113.71860903000197,50663.22760224 2026-03-18,11:08:36.000,77,11127098,-795,0,1773832115,15114.710362699996,113.78910033000284,50663.22061512 2026-03-18,11:08:37.000,77,11127106,-795,0,1773832116,15114.750780559996,113.71155990000261,50663.29048632 2026-03-18,11:08:38.000,77,11127031,-795,0,1773832117,15114.791198419996,113.74680554999941,50663.18567952001 2026-03-18,11:08:39.000,77,11126977,-795,0,1773832118,15114.669944839996,113.62697034000303,50663.332409040006 2026-03-18,11:08:40.000,77,11126954,-795,0,1773832119,15114.784462110001,113.66926511999918,50663.22061512 2026-03-18,11:08:41.000,77,11127271,-795,0,1773832120,15114.710362699996,113.66221598999982,50663.44420296001 2026-03-18,11:08:42.000,77,11127108,-795,0,1773832121,15114.770989489996,113.70451077000325,50663.2485636 2026-03-18,11:08:43.000,77,11126913,-795,0,1773832122,15114.757516869991,113.6974616400039,50663.29747344 2026-03-18,11:08:44.000,77,11127051,-795,0,1773832123,15114.723835320001,113.72565816000133,50663.29747344 2026-03-18,11:08:45.000,77,11126935,-795,0,1773832124,15114.750780559996,113.78910033000284,50663.283499200006 2026-03-18,11:08:46.000,77,11127106,-795,0,1773832125,15114.770989489996,113.78910033000284,50663.15074392 2026-03-18,11:08:47.000,77,11127139,-795,0,1773832126,15114.744044250001,113.78910033000284,50663.22061512 2026-03-18,11:08:48.000,77,11127072,-795,0,1773832127,15114.818143659992,113.88778815000114,50663.20664088001 2026-03-18,11:08:49.000,77,11127055,-795,0,1773832128,15114.764253180001,113.7961494600022,50663.2485636 2026-03-18,11:08:50.000,77,11127094,-795,0,1773832129,15114.851825209997,113.81024772000092,50663.25555072001 2026-03-18,11:08:51.000,77,11127204,-795,0,1773832130,15114.878770449992,113.73270729000069,50663.283499200006 2026-03-18,11:08:52.000,77,11127027,-795,0,1773832131,15114.824879970001,113.95123032000265,50663.22061512 2026-03-18,11:08:53.000,77,11127143,-795,0,1773832132,15114.912451999997,113.90188640999986,50663.35337040001 2026-03-18,11:08:54.000,77,11127034,-795,0,1773832133,15114.824879970001,114.0428690100016,50663.332409040006 2026-03-18,11:08:55.000,77,11127206,-795,0,1773832134,15114.872034139997,113.95827945000201,50663.283499200006 2026-03-18,11:08:56.000,77,11126987,-795,0,1773832135,15114.811407349996,113.92303379999794,50663.23458936001 2026-03-18,11:08:57.000,77,11127104,-795,0,1773832136,15114.764253180001,114.01467249000416,50663.22061512 2026-03-18,11:08:58.000,77,11127057,-795,0,1773832137,15114.696890079991,114.03581988000224,50663.25555072001 2026-03-18,11:08:59.000,77,11127017,-795,0,1773832138,15114.690153769996,114.0076233600048,50663.22061512 2026-03-18,11:09:00.000,77,11127077,-795,0,1773832139,15114.690153769996,113.95827945000201,50663.143756800004 2026-03-18,11:09:01.000,77,11127076,-795,0,1773832140,15114.717099009991,114.02172162000352,50663.15773104001 2026-03-18,11:09:02.000,77,11126955,-795,0,1773832141,15114.737307939991,114.00057422999816,50663.13676968001 2026-03-18,11:09:03.000,77,11127071,-795,0,1773832142,15114.757516869991,114.07811465999839,50663.19266664 2026-03-18,11:09:04.000,77,11126929,-795,0,1773832143,15114.690153769996,114.16975335000461,50663.164718160006 2026-03-18,11:09:05.000,77,11127063,-795,0,1773832144,15114.676681149991,114.1415568299999,50663.22760224 2026-03-18,11:09:06.000,77,11126981,-795,0,1773832145,15114.696890079991,114.1063111800031,50663.094846960004 2026-03-18,11:09:07.000,77,11127097,-795,0,1773832146,15114.6429996,114.09926205000374,50663.10882120001 2026-03-18,11:09:08.000,77,11127106,-795,0,1773832147,15114.68341746,114.16270421999798,50663.12279544 2026-03-18,11:09:09.000,77,11127031,-795,0,1773832148,15114.757516869991,114.12040944000182,50663.05991136 2026-03-18,11:09:10.000,77,11126976,-795,0,1773832149,15114.70362639,114.17680248000397,50663.10183408 2026-03-18,11:09:11.000,77,11127042,-795,0,1773832150,15114.811407349996,114.12745857000118,50663.05292424 2026-03-18,11:09:12.000,77,11127051,-795,0,1773832151,15114.838352589992,114.18385161000333,50663.0738856 2026-03-18,11:09:13.000,77,11127199,-795,0,1773832152,15114.777725799991,114.17680248000397,50663.08785984001 2026-03-18,11:09:14.000,77,11127099,-795,0,1773832153,15114.831616279997,114.20499900000141,50663.045937120005 2026-03-18,11:09:15.000,77,11127096,-795,0,1773832154,15114.952869859997,114.31778507999843,50663.03196288 2026-03-18,11:09:16.000,77,11127212,-795,0,1773832155,15115.067387130002,114.31778507999843,50663.12279544 2026-03-18,11:09:17.000,77,11127092,-795,0,1773832156,15115.053914509997,114.26844117000292,50663.25555072001 2026-03-18,11:09:18.000,77,11127145,-795,0,1773832157,15115.168431779988,114.29663769000035,50663.143756800004 2026-03-18,11:09:19.000,77,11127145,-795,0,1773832158,15115.181904399993,114.26844117000292,50663.1786924 2026-03-18,11:09:20.000,77,11127059,-795,0,1773832159,15115.282949049993,114.14860595999926,50663.12279544 2026-03-18,11:09:21.000,77,11127099,-795,0,1773832160,15115.303157979994,114.28253943000163,50663.19266664 2026-03-18,11:09:22.000,77,11127088,-795,0,1773832161,15115.404202629994,114.2402446499982,50663.19965376 2026-03-18,11:09:23.000,77,11127079,-795,0,1773832162,15115.370521079989,114.2543429100042,50663.17170528 2026-03-18,11:09:24.000,77,11126945,-795,0,1773832163,15115.458093109999,114.21204813000077,50663.213628000005 2026-03-18,11:09:25.000,77,11126824,-795,0,1773832164,15115.57261037999,114.04991814000095,50663.12978256 2026-03-18,11:09:26.000,77,11126930,-795,0,1773832165,15115.390730009989,113.98647596999945,50663.08087272 2026-03-18,11:09:27.000,77,11127077,-795,0,1773832166,15115.55240144999,114.00057422999816,50663.08087272 2026-03-18,11:09:28.000,77,11127219,-795,0,1773832167,15115.57934669,113.90893553999922,50663.19965376 2026-03-18,11:09:29.000,77,11127092,-795,0,1773832168,15115.61302823999,113.93008293000457,50663.094846960004 2026-03-18,11:09:30.000,77,11127120,-795,0,1773832169,15115.63323716999,113.96532858000137,50663.20664088001 2026-03-18,11:09:31.000,77,11126931,-795,0,1773832170,15115.66018241,113.86664076000307,50663.262537840004 2026-03-18,11:09:32.000,77,11127065,-795,0,1773832171,15115.687127649995,113.88073902000178,50663.29048632 2026-03-18,11:09:33.000,77,11127111,-795,0,1773832172,15115.68039134,113.7961494600022,50663.311447680004 2026-03-18,11:09:34.000,77,11127080,-795,0,1773832173,15115.7208092,113.93713206000393,50663.332409040006 2026-03-18,11:09:35.000,77,11127109,-795,0,1773832174,15115.74101813,113.95827945000201,50663.35337040001 2026-03-18,11:09:36.000,77,11127147,-795,0,1773832175,15115.84206278,113.93008293000457,50663.40228024001 2026-03-18,11:09:37.000,77,11127225,-795,0,1773832176,15115.848799089996,113.90893553999922,50663.53503552 2026-03-18,11:09:38.000,77,11127119,-795,0,1773832177,15115.869008019996,113.97237771000073,50663.6328552 2026-03-18,11:09:39.000,77,11127070,-795,0,1773832178,15115.808381229996,113.94418119000329,50663.41625448 2026-03-18,11:09:40.000,77,11127164,-795,0,1773832179,15115.76122706,114.07811465999839,50663.60490672 2026-03-18,11:09:41.000,77,11127094,-795,0,1773832180,15115.808381229996,114.07811465999839,50663.40228024001 2026-03-18,11:09:42.000,77,11127115,-795,0,1773832181,15115.73428181999,114.02172162000352,50663.40228024001 2026-03-18,11:09:43.000,77,11126881,-795,0,1773832182,15115.80164492,114.03581988000224,50663.43721584 2026-03-18,11:09:44.000,77,11127048,-795,0,1773832183,15115.80164492,114.00057422999816,50663.388306 2026-03-18,11:09:45.000,77,11127113,-795,0,1773832184,15115.80164492,113.98647596999945,50663.46516432 2026-03-18,11:09:46.000,77,11127031,-795,0,1773832185,15115.86227171,114.02172162000352,50663.430228720004 2026-03-18,11:09:47.000,77,11126958,-795,0,1773832186,15115.767963369995,114.0428690100016,50663.36035752 2026-03-18,11:09:48.000,77,11127145,-795,0,1773832187,15115.74101813,114.09221292000439,50663.33939616 2026-03-18,11:09:49.000,77,11126886,-795,0,1773832188,15115.747754439995,114.07811465999839,50663.22061512 2026-03-18,11:09:50.000,77,11127167,-795,0,1773832189,15115.80164492,113.9935250999988,50663.36734464 2026-03-18,11:09:51.000,77,11126941,-795,0,1773832190,15115.77469967999,114.09926205000374,50663.51407416 2026-03-18,11:09:52.000,77,11127239,-795,0,1773832191,15115.67365502999,114.14860595999926,50663.35337040001 2026-03-18,11:09:53.000,77,11126992,-795,0,1773832192,15115.77469967999,114.14860595999926,50663.35337040001 2026-03-18,11:09:54.000,77,11127086,-795,0,1773832193,15115.79490860999,114.19090074000269,50663.36035752 2026-03-18,11:09:55.000,77,11126967,-795,0,1773832194,15115.76122706,114.16975335000461,50663.51407416 2026-03-18,11:09:56.000,77,11127096,-795,0,1773832195,15115.69386395999,114.17680248000397,50663.37433176001 2026-03-18,11:09:57.000,77,11127033,-795,0,1773832196,15115.68039134,114.09221292000439,50663.430228720004 2026-03-18,11:09:58.000,77,11126860,-795,0,1773832197,15115.66018241,114.08516378999775,50663.35337040001 2026-03-18,11:09:59.000,77,11126949,-795,0,1773832198,15115.666918719995,114.19794987000205,50663.44420296001 2026-03-18,11:10:00.000,77,11127067,-795,0,1773832199,15115.81511753999,114.12745857000118,50663.36734464 2026-03-18,11:10:01.000,77,11126879,-795,0,1773832200,15115.66018241,114.16270421999798,50663.36734464 2026-03-18,11:10:02.000,77,11127098,-795,0,1773832201,15115.69386395999,114.1063111800031,50663.40228024001 2026-03-18,11:10:03.000,77,11127071,-795,0,1773832202,15115.68039134,114.05696727000031,50663.40926736 2026-03-18,11:10:04.000,77,11127002,-795,0,1773832203,15115.71407288999,114.1415568299999,50663.3184348 2026-03-18,11:10:05.000,77,11127168,-795,0,1773832204,15115.687127649995,114.13450770000054,50663.40926736 2026-03-18,11:10:06.000,77,11126887,-795,0,1773832205,15115.646709789995,114.1415568299999,50663.29048632 2026-03-18,11:10:07.000,77,11127073,-795,0,1773832206,15115.68039134,114.16975335000461,50663.451190080006 2026-03-18,11:10:08.000,77,11127181,-795,0,1773832207,15115.606291929995,114.16270421999798,50663.451190080006 2026-03-18,11:10:09.000,77,11127109,-795,0,1773832208,15115.59281930999,114.0428690100016,50663.41625448 2026-03-18,11:10:10.000,77,11126962,-795,0,1773832209,15115.61302823999,114.26139204000356,50663.37433176001 2026-03-18,11:10:11.000,77,11127060,-795,0,1773832210,15115.545665139995,114.19090074000269,50663.34638328 2026-03-18,11:10:12.000,77,11126970,-795,0,1773832211,15115.464829419994,114.09221292000439,50663.43721584 2026-03-18,11:10:13.000,77,11126847,-795,0,1773832212,15115.49177465999,114.28253943000163,50663.42324160001 2026-03-18,11:10:14.000,77,11127182,-795,0,1773832213,15115.49177465999,114.39532550999866,50663.451190080006 2026-03-18,11:10:15.000,77,11127257,-795,0,1773832214,15115.51198358999,114.3882763799993,50663.597919600004 2026-03-18,11:10:16.000,77,11126968,-795,0,1773832215,15115.525456209994,114.46581680999952,50663.646829440004 2026-03-18,11:10:17.000,77,11127190,-795,0,1773832216,15115.59281930999,114.51516072000231,50663.430228720004 2026-03-18,11:10:18.000,77,11127118,-795,0,1773832217,15115.505247279994,114.52220985000167,50663.52106128001 2026-03-18,11:10:19.000,77,11127121,-795,0,1773832218,15115.41093893999,114.57860289000382,50663.53503552 2026-03-18,11:10:20.000,77,11127160,-795,0,1773832219,15115.525456209994,114.61384854000062,50663.5280484 2026-03-18,11:10:21.000,77,11126883,-795,0,1773832220,15115.47830204,114.55745549999847,50663.5280484 2026-03-18,11:10:22.000,77,11127065,-795,0,1773832221,15115.49177465999,114.80417504999787,50663.62586808 2026-03-18,11:10:23.000,77,11127087,-795,0,1773832222,15115.336839529999,114.65614332000405,50663.58394536 2026-03-18,11:10:24.000,77,11126898,-795,0,1773832223,15115.41093893999,114.65614332000405,50663.56997112001 2026-03-18,11:10:25.000,77,11127077,-795,0,1773832224,15115.350312149989,114.71958548999828,50663.618880960006 2026-03-18,11:10:26.000,77,11126996,-795,0,1773832225,15115.276212739998,114.69138897000084,50663.44420296001 2026-03-18,11:10:27.000,77,11127086,-795,0,1773832226,15115.350312149989,114.747782010003,50663.451190080006 2026-03-18,11:10:28.000,77,11127011,-795,0,1773832227,15115.229058569988,114.71253635999892,50663.48612568 2026-03-18,11:10:29.000,77,11126881,-795,0,1773832228,15115.276212739998,114.75483114000235,50663.48612568 2026-03-18,11:10:30.000,77,11127152,-795,0,1773832229,15115.323366909994,114.62089766999998,50663.54202264001 2026-03-18,11:10:31.000,77,11127040,-795,0,1773832230,15115.330103219989,114.6984381000002,50663.54202264001 2026-03-18,11:10:32.000,77,11126943,-795,0,1773832231,15115.363784769994,114.76188027000171,50663.44420296001 2026-03-18,11:10:33.000,77,11127021,-795,0,1773832232,15115.377257389999,114.73368375000427,50663.47215144001 2026-03-18,11:10:34.000,77,11126898,-715,0,1773832233,15115.357048459999,114.78302765999979,50663.37433176001 2026-03-18,11:10:35.000,77,11127032,-795,0,1773832234,15115.256003809998,114.66319245000341,50663.381318880005 2026-03-18,11:10:36.000,77,11127202,-795,0,1773832235,15115.114541299998,114.77597853000043,50663.4581772 2026-03-18,11:10:37.000,77,11126859,-795,0,1773832236,15115.289685359989,114.89581374000409,50663.36734464 2026-03-18,11:10:38.000,77,11127059,-795,0,1773832237,15115.256003809998,114.79007678999915,50663.35337040001 2026-03-18,11:10:39.000,77,11127060,-795,0,1773832238,15115.336839529999,114.85351896000066,50663.40228024001 2026-03-18,11:10:40.000,77,11127071,-795,0,1773832239,15115.363784769994,114.74073288000363,50663.4581772 2026-03-18,11:10:41.000,77,11126817,-795,0,1773832240,15115.357048459999,114.8464698300013,50663.36035752 2026-03-18,11:10:42.000,77,11126908,-795,0,1773832241,15115.357048459999,115.00859982000111,50663.4581772 2026-03-18,11:10:43.000,77,11127182,-795,0,1773832242,15115.370521079989,114.93105939000088,50663.47215144001 2026-03-18,11:10:44.000,77,11127000,-795,0,1773832243,15115.323366909994,115.00859982000111,50663.51407416 2026-03-18,11:10:45.000,77,11127103,-795,0,1773832244,15115.316630599998,115.01564895000047,50663.49311280001 2026-03-18,11:10:46.000,77,11127169,-795,0,1773832245,15115.276212739998,115.14253329000348,50663.55599688 2026-03-18,11:10:47.000,77,11127019,-795,0,1773832246,15115.249267499988,115.0579437300039,50663.63984232001 2026-03-18,11:10:48.000,77,11127275,-795,0,1773832247,15115.168431779988,115.01564895000047,50663.5280484 2026-03-18,11:10:49.000,77,11127112,-795,0,1773832248,15115.262740119993,115.02974720999919,50663.57695824 2026-03-18,11:10:50.000,77,11126976,-795,0,1773832249,15115.249267499988,115.07204199000262,50663.58394536 2026-03-18,11:10:51.000,77,11126989,-795,0,1773832250,15115.141486539993,115.191877199999,50663.61189384001 2026-03-18,11:10:52.000,77,11126913,-795,0,1773832251,15115.188640709988,115.17777894000028,50663.500099920006 2026-03-18,11:10:53.000,77,11127163,-795,0,1773832252,15115.161695469993,115.12138589999813,50663.597919600004 2026-03-18,11:10:54.000,77,11127074,-795,0,1773832253,15115.168431779988,115.29761415000394,50663.500099920006 2026-03-18,11:10:55.000,77,11127031,-795,0,1773832254,15115.289685359989,115.18482806999964,50663.53503552 2026-03-18,11:10:56.000,77,11127136,-795,0,1773832255,15115.215585949998,115.13548416000413,50663.47215144001 2026-03-18,11:10:57.000,77,11127011,-795,0,1773832256,15115.215585949998,115.21302459000435,50663.562984 2026-03-18,11:10:58.000,77,11127023,-795,0,1773832257,15115.154959159998,115.13548416000413,50663.51407416 2026-03-18,11:10:59.000,77,11127091,-795,0,1773832258,15115.107804990002,114.99450156000239,50663.500099920006 2026-03-18,11:11:00.000,77,11127125,-795,0,1773832259,15115.202113329993,115.21302459000435,50663.65381656 2026-03-18,11:11:01.000,77,11127102,-795,0,1773832260,15115.114541299998,114.99450156000239,50663.50708704 2026-03-18,11:11:02.000,77,11127044,-795,0,1773832261,15115.074123439997,115.05089460000454,50663.53503552 2026-03-18,11:11:03.000,77,11126956,-795,0,1773832262,15115.141486539993,114.95925590999832,50663.49311280001 2026-03-18,11:11:04.000,77,11127137,-795,0,1773832263,15115.202113329993,114.91696113000216,50663.59093248001 2026-03-18,11:11:05.000,77,11127045,-795,0,1773832264,15115.175168089998,114.95925590999832,50663.479138560004 2026-03-18,11:11:06.000,77,11126999,-795,0,1773832265,15115.074123439997,114.97335417000431,50663.43721584 2026-03-18,11:11:07.000,77,11126927,-795,0,1773832266,15115.188640709988,114.96630503999768,50663.51407416 2026-03-18,11:11:08.000,77,11127092,-795,0,1773832267,15115.363784769994,115.00155069000175,50663.50708704 2026-03-18,11:11:09.000,77,11127079,-795,0,1773832268,15115.282949049993,114.88171547999809,50663.54202264001 2026-03-18,11:11:10.000,77,11127052,-795,0,1773832269,15115.289685359989,115.06499286000326,50663.61189384001 2026-03-18,11:11:11.000,77,11127012,-795,0,1773832270,15115.181904399993,114.9451576499996,50663.36035752 2026-03-18,11:11:12.000,77,11126964,-795,0,1773832271,15115.235794879998,114.95220677999896,50663.48612568 2026-03-18,11:11:13.000,77,11127105,-795,0,1773832272,15115.256003809998,114.81827331000386,50663.549009760005 2026-03-18,11:11:14.000,77,11126977,-795,0,1773832273,15115.202113329993,114.78302765999979,50663.46516432 2026-03-18,11:11:15.000,77,11127190,-795,0,1773832274,15115.282949049993,114.77597853000043,50663.49311280001 2026-03-18,11:11:16.000,77,11127051,-795,0,1773832275,15115.121277609993,114.66319245000341,50663.54202264001 2026-03-18,11:11:17.000,77,11127154,-795,0,1773832276,15115.235794879998,114.76892940000107,50663.55599688 2026-03-18,11:11:18.000,77,11127115,-795,0,1773832277,15115.222322259993,114.82532244000322,50663.48612568 2026-03-18,11:11:19.000,77,11127246,-795,0,1773832278,15115.249267499988,114.75483114000235,50663.32542192001 2026-03-18,11:11:20.000,77,11126946,-795,0,1773832279,15115.262740119993,114.69138897000084,50663.43721584 2026-03-18,11:11:21.000,77,11127059,-795,0,1773832280,15115.323366909994,114.6984381000002,50663.50708704 2026-03-18,11:11:22.000,77,11127127,-795,0,1773832281,15115.370521079989,114.76892940000107,50663.46516432 2026-03-18,11:11:23.000,77,11127033,-795,0,1773832282,15115.323366909994,114.86761721999937,50663.42324160001 2026-03-18,11:11:24.000,77,11127341,-795,0,1773832283,15115.377257389999,114.93810852000024,50663.40926736 2026-03-18,11:11:25.000,77,11127000,-795,0,1773832284,15115.458093109999,114.72663462000492,50663.53503552 2026-03-18,11:11:26.000,77,11127038,-795,0,1773832285,15115.458093109999,114.67729071000213,50663.50708704 2026-03-18,11:11:27.000,77,11127010,-795,0,1773832286,15115.444620489994,114.7971259199985,50663.51407416 2026-03-18,11:11:28.000,77,11127011,-795,0,1773832287,15115.444620489994,114.97335417000431,50663.618880960006 2026-03-18,11:11:29.000,77,11127059,-795,0,1773832288,15115.53219251999,114.91696113000216,50663.56997112001 2026-03-18,11:11:30.000,77,11126862,-795,0,1773832289,15115.55240144999,114.83942070000194,50663.6328552 2026-03-18,11:11:31.000,77,11127007,-795,0,1773832290,15115.63323716999,114.76892940000107,50663.54202264001 2026-03-18,11:11:32.000,77,11127230,-795,0,1773832291,15115.626500859995,114.80417504999787,50663.61189384001 2026-03-18,11:11:33.000,77,11127007,-795,0,1773832292,15115.5187199,114.69138897000084,50663.59093248001 2026-03-18,11:11:34.000,77,11127042,-795,0,1773832293,15115.545665139995,114.78302765999979,50663.56997112001 2026-03-18,11:11:35.000,77,11126872,-795,0,1773832294,15115.61976455,114.60679941000126,50663.646829440004 2026-03-18,11:11:36.000,77,11127208,-795,0,1773832295,15115.65344609999,114.62089766999998,50663.66080368001 2026-03-18,11:11:37.000,77,11127067,-795,0,1773832296,15115.76122706,114.60679941000126,50663.72368776 2026-03-18,11:11:38.000,77,11127039,-795,0,1773832297,15115.90268957,114.6349959299987,50663.69573928 2026-03-18,11:11:39.000,77,11127033,-795,0,1773832298,15115.88248064,114.64909419000469,50663.70971352001 2026-03-18,11:11:40.000,77,11126958,-795,0,1773832299,15115.83532646999,114.58565202000318,50663.82849456001 2026-03-18,11:11:41.000,77,11127066,-795,0,1773832300,15115.81511753999,114.61384854000062,50663.667790800006 2026-03-18,11:11:42.000,77,11127120,-795,0,1773832301,15115.889216949996,114.49401333000424,50663.72368776 2026-03-18,11:11:43.000,77,11126952,-795,0,1773832302,15115.86227171,114.51516072000231,50663.62586808 2026-03-18,11:11:44.000,77,11127037,-795,0,1773832303,15115.889216949996,114.40237463999802,50663.73067488 2026-03-18,11:11:45.000,77,11127224,-795,0,1773832304,15115.767963369995,114.3530307300025,50663.6328552 2026-03-18,11:11:46.000,77,11127002,-795,0,1773832305,15115.875744329991,114.40237463999802,50663.73766200001 2026-03-18,11:11:47.000,77,11127067,-795,0,1773832306,15115.79490860999,114.289588560001,50663.70971352001 2026-03-18,11:11:48.000,77,11127230,-795,0,1773832307,15115.909425879996,114.3530307300025,50663.6328552 2026-03-18,11:11:49.000,77,11126940,-795,0,1773832308,15115.747754439995,114.4517185500008,50663.51407416 2026-03-18,11:11:50.000,77,11127036,-795,0,1773832309,15115.747754439995,114.22614638999949,50663.549009760005 2026-03-18,11:11:51.000,77,11127068,-795,0,1773832310,15115.70060027,114.289588560001,50663.562984 2026-03-18,11:11:52.000,77,11127210,-795,0,1773832311,15115.77469967999,114.19090074000269,50663.52106128001 2026-03-18,11:11:53.000,77,11126857,-795,0,1773832312,15115.707336579995,114.19794987000205,50663.7027264 2026-03-18,11:11:54.000,77,11127028,-795,0,1773832313,15115.63997348,114.12745857000118,50663.39529312 2026-03-18,11:11:55.000,77,11126966,-795,0,1773832314,15115.71407288999,114.23319551999884,50663.388306 2026-03-18,11:11:56.000,77,11126898,-795,0,1773832315,15115.67365502999,114.2402446499982,50663.52106128001 2026-03-18,11:11:57.000,77,11127066,-795,0,1773832316,15115.75449074999,114.16975335000461,50663.59093248001 2026-03-18,11:11:58.000,77,11127229,-795,0,1773832317,15115.75449074999,114.18385161000333,50663.51407416 2026-03-18,11:11:59.000,77,11126977,-795,0,1773832318,15115.83532646999,114.13450770000054,50663.67477792 2026-03-18,11:12:00.000,77,11126963,-795,0,1773832319,15115.78143599,114.08516378999775,50663.549009760005 2026-03-18,11:12:01.000,77,11127046,-795,0,1773832320,15115.727545509995,114.02172162000352,50663.59093248001 2026-03-18,11:12:02.000,77,11127065,-795,0,1773832321,15115.80164492,114.07811465999839,50663.43721584 2026-03-18,11:12:03.000,77,11127027,-795,0,1773832322,15115.82185385,114.09926205000374,50663.54202264001 2026-03-18,11:12:04.000,77,11126926,-795,0,1773832323,15115.875744329991,113.97237771000073,50663.716700640005 2026-03-18,11:12:05.000,77,11127099,-795,0,1773832324,15115.909425879996,113.96532858000137,50663.56997112001 2026-03-18,11:12:06.000,77,11127043,-795,0,1773832325,15115.869008019996,114.05696727000031,50663.59093248001 2026-03-18,11:12:07.000,77,11126948,-795,0,1773832326,15115.875744329991,113.90893553999922,50663.562984 2026-03-18,11:12:08.000,77,11126963,-795,0,1773832327,15115.976788979991,113.88778815000114,50663.50708704 2026-03-18,11:12:09.000,77,11127070,-795,0,1773832328,15116.003734220001,113.93713206000393,50663.43721584 2026-03-18,11:12:10.000,77,11127180,-795,0,1773832329,15115.983525290001,113.78910033000284,50663.57695824 2026-03-18,11:12:11.000,77,11127117,-795,0,1773832330,15116.064361010001,113.81024772000092,50663.6328552 2026-03-18,11:12:12.000,77,11126922,-795,0,1773832331,15115.996997909991,113.7961494600022,50663.6328552 2026-03-18,11:12:13.000,77,11126889,-795,0,1773832332,15116.057624699992,113.78910033000284,50663.597919600004 2026-03-18,11:12:14.000,77,11127123,-795,0,1773832333,15116.003734220001,113.80319859000156,50663.562984 2026-03-18,11:12:15.000,77,11127029,-795,0,1773832334,15116.003734220001,113.70451077000325,50663.51407416 2026-03-18,11:12:16.000,77,11126932,-795,0,1773832335,15115.970052669996,113.83844423999835,50663.42324160001 2026-03-18,11:12:17.000,77,11127148,-795,0,1773832336,15116.030679459996,113.831395109999,50663.4581772 2026-03-18,11:12:18.000,77,11127079,-795,0,1773832337,15116.091306249997,113.73975642000005,50663.58394536 2026-03-18,11:12:19.000,77,11126915,-795,0,1773832338,15115.963316360001,113.74680554999941,50663.57695824 2026-03-18,11:12:20.000,77,11127059,-795,0,1773832339,15115.943107430001,113.71860903000197,50663.618880960006 2026-03-18,11:12:21.000,77,11127044,-795,0,1773832340,15115.990261599996,113.76090380999813,50663.646829440004 2026-03-18,11:12:22.000,77,11127020,-795,0,1773832341,15116.003734220001,113.84549336999771,50663.618880960006 2026-03-18,11:12:23.000,77,11127083,-795,0,1773832342,15116.023943150001,113.82434597999963,50663.60490672 2026-03-18,11:12:24.000,77,11127112,-795,0,1773832343,15115.83532646999,113.87368989000242,50663.42324160001 2026-03-18,11:12:25.000,77,11127111,-795,0,1773832344,15115.943107430001,113.6481177300011,50663.59093248001 2026-03-18,11:12:26.000,77,11127168,-795,0,1773832345,15115.88248064,113.8595916300037,50663.549009760005 2026-03-18,11:12:27.000,77,11127122,-795,0,1773832346,15115.79490860999,113.7961494600022,50663.44420296001 2026-03-18,11:12:28.000,77,11127020,-795,0,1773832347,15115.84206278,113.76795294000476,50663.50708704 2026-03-18,11:12:29.000,77,11126871,-795,0,1773832348,15115.929634809996,113.91598466999858,50663.500099920006 2026-03-18,11:12:30.000,77,11127123,-795,0,1773832349,15115.943107430001,113.70451077000325,50663.52106128001 2026-03-18,11:12:31.000,77,11126960,-795,0,1773832350,15115.828590159996,113.71860903000197,50663.48612568 2026-03-18,11:12:32.000,77,11126988,-795,0,1773832351,15115.828590159996,113.78910033000284,50663.54202264001 2026-03-18,11:12:33.000,77,11126817,-795,0,1773832352,15115.84206278,113.80319859000156,50663.42324160001 2026-03-18,11:12:34.000,77,11126913,-795,0,1773832353,15115.76122706,113.74680554999941,50663.32542192001 2026-03-18,11:12:35.000,77,11127123,-795,0,1773832354,15115.70060027,113.57762643000024,50663.36734464 2026-03-18,11:12:36.000,77,11126850,-795,0,1773832355,15115.82185385,113.66221598999982,50663.283499200006 2026-03-18,11:12:37.000,77,11127004,-795,0,1773832356,15115.83532646999,113.81729685000028,50663.34638328 2026-03-18,11:12:38.000,77,11127030,-795,0,1773832357,15115.869008019996,113.72565816000133,50663.35337040001 2026-03-18,11:12:39.000,77,11127050,-795,0,1773832358,15115.909425879996,113.80319859000156,50663.34638328 2026-03-18,11:12:40.000,77,11126941,-795,0,1773832359,15115.936371119991,113.78910033000284,50663.262537840004 2026-03-18,11:12:41.000,77,11127108,-795,0,1773832360,15115.828590159996,113.86664076000307,50663.29747344 2026-03-18,11:12:42.000,77,11126975,-795,0,1773832361,15115.996997909991,113.87368989000242,50663.36734464 2026-03-18,11:12:43.000,77,11127027,-795,0,1773832362,15115.936371119991,113.78205120000348,50663.32542192001 2026-03-18,11:12:44.000,77,11127043,-795,0,1773832363,15115.983525290001,113.98647596999945,50663.41625448 2026-03-18,11:12:45.000,77,11127088,-795,0,1773832364,15116.037415769992,113.8595916300037,50663.5280484 2026-03-18,11:12:46.000,77,11126867,-795,0,1773832365,15116.030679459996,113.80319859000156,50663.40926736 2026-03-18,11:12:47.000,77,11126812,-795,0,1773832366,15116.050888389997,113.95123032000265,50663.53503552 2026-03-18,11:12:48.000,77,11126925,-795,0,1773832367,15116.077833629992,114.07106552999903,50663.60490672 2026-03-18,11:12:49.000,77,11126893,-795,0,1773832368,15115.990261599996,113.84549336999771,50663.55599688 2026-03-18,11:12:50.000,77,11127133,-795,0,1773832369,15115.949843739996,113.92303379999794,50663.37433176001 2026-03-18,11:12:51.000,77,11127257,-795,0,1773832370,15116.023943150001,114.0076233600048,50663.4581772 2026-03-18,11:12:52.000,77,11126896,-795,0,1773832371,15115.90268957,113.85254250000435,50663.500099920006 2026-03-18,11:12:53.000,77,11127215,-795,0,1773832372,15115.936371119991,113.86664076000307,50663.54202264001 2026-03-18,11:12:54.000,77,11127318,-795,0,1773832373,15115.88248064,113.88778815000114,50663.32542192001 2026-03-18,11:12:55.000,77,11127045,-795,0,1773832374,15115.9228985,113.91598466999858,50663.4581772 2026-03-18,11:12:56.000,77,11127175,-795,0,1773832375,15116.003734220001,113.90188640999986,50663.451190080006 2026-03-18,11:12:57.000,77,11126939,-795,0,1773832376,15115.909425879996,113.83844423999835,50663.4581772 2026-03-18,11:12:58.000,77,11126943,-795,0,1773832377,15116.003734220001,114.02172162000352,50663.67477792 2026-03-18,11:12:59.000,77,11127069,-795,0,1773832378,15115.84206278,113.78910033000284,50663.60490672 2026-03-18,11:13:00.000,77,11126996,-795,0,1773832379,15115.956580049991,113.77500207000412,50663.786571840006 2026-03-18,11:13:01.000,77,11127118,-795,0,1773832380,15115.943107430001,113.93713206000393,50663.53503552 2026-03-18,11:13:02.000,77,11127010,-795,0,1773832381,15115.84206278,113.95123032000265,50663.58394536 2026-03-18,11:13:03.000,77,11126903,-795,0,1773832382,15115.83532646999,113.9935250999988,50663.618880960006 2026-03-18,11:13:04.000,77,11127040,-795,0,1773832383,15115.848799089996,114.00057422999816,50663.65381656 2026-03-18,11:13:05.000,77,11127052,-795,0,1773832384,15115.788172299995,113.93008293000457,50663.56997112001 2026-03-18,11:13:06.000,77,11126930,-795,0,1773832385,15115.79490860999,114.0428690100016,50663.549009760005 2026-03-18,11:13:07.000,77,11126917,-795,0,1773832386,15115.90268957,114.15565508999862,50663.60490672 2026-03-18,11:13:08.000,77,11127072,-795,0,1773832387,15115.983525290001,113.95123032000265,50663.65381656 2026-03-18,11:13:09.000,77,11126938,-795,0,1773832388,15115.895953259991,114.14860595999926,50663.58394536 2026-03-18,11:13:10.000,77,11126989,-795,0,1773832389,15115.976788979991,114.29663769000035,50663.75163624 2026-03-18,11:13:11.000,77,11127019,-795,0,1773832390,15116.003734220001,114.22614638999949,50663.57695824 2026-03-18,11:13:12.000,77,11126914,-795,0,1773832391,15115.889216949996,114.12040944000182,50663.67477792 2026-03-18,11:13:13.000,77,11126832,-795,0,1773832392,15115.875744329991,114.17680248000397,50663.62586808 2026-03-18,11:13:14.000,77,11127025,-795,0,1773832393,15115.956580049991,114.21909726000013,50663.72368776 2026-03-18,11:13:15.000,77,11127167,-795,0,1773832394,15115.970052669996,114.289588560001,50663.67477792 2026-03-18,11:13:16.000,77,11127060,-795,0,1773832395,15116.111515179997,114.36007986000186,50663.87740440001 2026-03-18,11:13:17.000,77,11127018,-795,0,1773832396,15116.131724109997,114.3882763799993,50663.80753320001 2026-03-18,11:13:18.000,77,11126881,-795,0,1773832397,15116.219296139992,114.40942377000465,50663.72368776 2026-03-18,11:13:19.000,77,11126936,-795,0,1773832398,15116.151933039997,114.33188334000442,50663.68176504 2026-03-18,11:13:20.000,77,11127188,-795,0,1773832399,15116.158669349992,114.43762029000209,50663.74464912 2026-03-18,11:13:21.000,77,11126964,-795,0,1773832400,15116.151933039997,114.47286593999888,50663.75163624 2026-03-18,11:13:22.000,77,11126802,-795,0,1773832401,15116.165405660002,114.32483420999779,50663.89137864 2026-03-18,11:13:23.000,77,11126975,-795,0,1773832402,15116.151933039997,114.37417812000058,50663.786571840006 2026-03-18,11:13:24.000,77,11127089,-795,0,1773832403,15116.118251489992,114.3530307300025,50663.7027264 2026-03-18,11:13:25.000,77,11127074,-795,0,1773832404,15116.165405660002,114.31778507999843,50663.786571840006 2026-03-18,11:13:26.000,77,11127129,-795,0,1773832405,15116.091306249997,114.26139204000356,50663.786571840006 2026-03-18,11:13:27.000,77,11127105,-795,0,1773832406,15116.165405660002,114.29663769000035,50663.73766200001 2026-03-18,11:13:28.000,77,11126989,-795,0,1773832407,15116.172141969997,114.28253943000163,50663.66080368001 2026-03-18,11:13:29.000,77,11127072,-795,0,1773832408,15116.111515179997,114.33188334000442,50663.814520320004 2026-03-18,11:13:30.000,77,11126808,-795,0,1773832409,15116.158669349992,114.31778507999843,50663.7027264 2026-03-18,11:13:31.000,77,11127009,-795,0,1773832410,15115.956580049991,114.02877075000288,50663.63984232001 2026-03-18,11:13:32.000,77,11126949,-795,0,1773832411,15116.003734220001,114.0076233600048,50663.646829440004 2026-03-18,11:13:33.000,77,11127022,-795,0,1773832412,15116.030679459996,114.01467249000416,50663.58394536 2026-03-18,11:13:34.000,77,11126974,-795,0,1773832413,15116.023943150001,114.02172162000352,50663.60490672 2026-03-18,11:13:35.000,77,11126966,-795,0,1773832414,15115.963316360001,113.86664076000307,50663.68176504 2026-03-18,11:13:36.000,77,11127007,-795,0,1773832415,15116.111515179997,113.86664076000307,50663.68875216001 2026-03-18,11:13:37.000,77,11127010,-795,0,1773832416,15115.956580049991,113.86664076000307,50663.62586808 2026-03-18,11:13:38.000,77,11127014,-795,0,1773832417,15116.037415769992,113.78910033000284,50663.62586808 2026-03-18,11:13:39.000,77,11126969,-795,0,1773832418,15116.131724109997,113.78205120000348,50663.549009760005 2026-03-18,11:13:40.000,77,11126969,-795,0,1773832419,15115.990261599996,113.73975642000005,50663.667790800006 2026-03-18,11:13:41.000,77,11126878,-795,0,1773832420,15116.003734220001,113.81729685000028,50663.57695824 2026-03-18,11:13:42.000,77,11126941,-795,0,1773832421,15116.030679459996,113.81729685000028,50663.562984 2026-03-18,11:13:43.000,77,11127160,-795,0,1773832422,15115.869008019996,113.78910033000284,50663.58394536 2026-03-18,11:13:44.000,77,11126810,-795,0,1773832423,15115.996997909991,113.75385467999877,50663.50708704 2026-03-18,11:13:45.000,77,11127086,-795,0,1773832424,15115.90268957,113.73270729000069,50663.597919600004 2026-03-18,11:13:46.000,77,11126949,-795,0,1773832425,15115.949843739996,113.86664076000307,50663.66080368001 2026-03-18,11:13:47.000,77,11127174,-795,0,1773832426,15115.90268957,113.81729685000028,50663.75862336001 2026-03-18,11:13:48.000,77,11126946,-795,0,1773832427,15115.84206278,113.60582294999767,50663.549009760005 2026-03-18,11:13:49.000,77,11126841,-795,0,1773832428,15115.84206278,113.72565816000133,50663.53503552 2026-03-18,11:13:50.000,77,11127023,-795,0,1773832429,15115.80164492,113.78205120000348,50663.68176504 2026-03-18,11:13:51.000,77,11126903,-795,0,1773832430,15115.808381229996,113.64106860000174,50663.4581772 2026-03-18,11:13:52.000,77,11127085,-795,0,1773832431,15115.76122706,113.55647904000216,50663.62586808 2026-03-18,11:13:53.000,77,11126930,-795,0,1773832432,15115.707336579995,113.63401947000239,50663.75163624 2026-03-18,11:13:54.000,77,11126910,-795,0,1773832433,15115.7208092,113.61992121000367,50663.618880960006 2026-03-18,11:13:55.000,77,11126917,-795,0,1773832434,15115.68039134,113.70451077000325,50663.67477792 2026-03-18,11:13:56.000,77,11127064,-795,0,1773832435,15115.788172299995,113.61992121000367,50663.77958472001 2026-03-18,11:13:57.000,77,11127145,-795,0,1773832436,15115.767963369995,113.69041251000453,50663.7027264 2026-03-18,11:13:58.000,77,11127030,-795,0,1773832437,15115.74101813,113.75385467999877,50663.86343016 2026-03-18,11:13:59.000,77,11126921,-795,0,1773832438,15115.68039134,113.73975642000005,50663.667790800006 2026-03-18,11:14:00.000,77,11126894,-795,0,1773832439,15115.57934669,113.8948372800005,50663.68176504 2026-03-18,11:14:01.000,77,11126981,-795,0,1773832440,15115.53892883,113.81729685000028,50663.58394536 2026-03-18,11:14:02.000,77,11126962,-795,0,1773832441,15115.69386395999,113.95827945000201,50663.716700640005 2026-03-18,11:14:03.000,77,11126978,-795,0,1773832442,15115.808381229996,113.92303379999794,50663.8424688 2026-03-18,11:14:04.000,77,11127171,-795,0,1773832443,15115.78143599,113.93713206000393,50663.73766200001 2026-03-18,11:14:05.000,77,11127097,-795,0,1773832444,15115.81511753999,113.97942684000009,50663.8424688 2026-03-18,11:14:06.000,77,11127186,-795,0,1773832445,15115.75449074999,113.94418119000329,50663.82150744 2026-03-18,11:14:07.000,77,11127164,-795,0,1773832446,15115.7208092,113.9935250999988,50663.73766200001 2026-03-18,11:14:08.000,77,11127013,-795,0,1773832447,15115.77469967999,113.93008293000457,50663.82849456001 2026-03-18,11:14:09.000,77,11127060,-795,0,1773832448,15115.80164492,113.90893553999922,50663.69573928 2026-03-18,11:14:10.000,77,11127036,-795,0,1773832449,15115.90268957,113.97942684000009,50663.67477792 2026-03-18,11:14:11.000,77,11127119,-795,0,1773832450,15115.88248064,113.96532858000137,50663.6328552 2026-03-18,11:14:12.000,77,11127036,-795,0,1773832451,15115.828590159996,113.98647596999945,50663.80753320001 2026-03-18,11:14:13.000,77,11126990,-795,0,1773832452,15115.86227171,114.02877075000288,50663.814520320004 2026-03-18,11:14:14.000,77,11126986,-795,0,1773832453,15115.895953259991,113.93713206000393,50663.765610480004 2026-03-18,11:14:15.000,77,11127043,-795,0,1773832454,15116.071097319997,113.85254250000435,50663.66080368001 2026-03-18,11:14:16.000,77,11126951,-795,0,1773832455,15115.996997909991,113.81729685000028,50663.67477792 2026-03-18,11:14:17.000,77,11127135,-795,0,1773832456,15115.983525290001,113.98647596999945,50663.667790800006 2026-03-18,11:14:18.000,77,11127151,-795,0,1773832457,15116.084569940002,113.93008293000457,50663.786571840006 2026-03-18,11:14:19.000,77,11126853,-795,0,1773832458,15116.131724109997,113.90893553999922,50663.68176504 2026-03-18,11:14:20.000,77,11127035,-795,0,1773832459,15116.111515179997,113.83844423999835,50663.835481680006 2026-03-18,11:14:21.000,77,11127140,-795,0,1773832460,15116.124987800002,113.78910033000284,50663.73067488 2026-03-18,11:14:22.000,77,11126906,-795,0,1773832461,15116.151933039997,113.83844423999835,50663.7725976 2026-03-18,11:14:23.000,77,11127046,-795,0,1773832462,15116.138460419992,113.88778815000114,50663.99618544001 2026-03-18,11:14:24.000,77,11126909,-795,0,1773832463,15116.145196730002,113.88778815000114,50663.79355896 2026-03-18,11:14:25.000,77,11127007,-795,0,1773832464,15116.131724109997,113.8595916300037,50663.80054608 2026-03-18,11:14:26.000,77,11127037,-795,0,1773832465,15116.165405660002,113.8595916300037,50663.68176504 2026-03-18,11:14:27.000,77,11127102,-795,0,1773832466,15116.165405660002,113.76090380999813,50663.72368776 2026-03-18,11:14:28.000,77,11127124,-795,0,1773832467,15116.077833629992,113.831395109999,50663.7027264 2026-03-18,11:14:29.000,77,11127207,-795,0,1773832468,15116.151933039997,113.97237771000073,50663.7027264 2026-03-18,11:14:30.000,77,11127087,-795,0,1773832469,15116.246241380002,113.97237771000073,50663.87041728 2026-03-18,11:14:31.000,77,11127081,-795,0,1773832470,15116.084569940002,113.90188640999986,50663.73067488 2026-03-18,11:14:32.000,77,11127350,-795,0,1773832471,15116.098042559992,113.88778815000114,50663.69573928 2026-03-18,11:14:33.000,77,11126967,-795,0,1773832472,15115.943107430001,113.97942684000009,50663.68176504 2026-03-18,11:14:34.000,77,11126968,-795,0,1773832473,15115.936371119991,114.01467249000416,50663.65381656 2026-03-18,11:14:35.000,77,11127203,-795,0,1773832474,15115.936371119991,114.00057422999816,50663.59093248001 2026-03-18,11:14:36.000,77,11126928,-795,0,1773832475,15115.895953259991,114.01467249000416,50663.68176504 2026-03-18,11:14:37.000,77,11127054,-795,0,1773832476,15115.855535399991,113.85254250000435,50663.68875216001 2026-03-18,11:14:38.000,77,11126955,-795,0,1773832477,15115.76122706,113.95827945000201,50663.618880960006 2026-03-18,11:14:39.000,77,11126956,-795,0,1773832478,15115.78143599,114.04991814000095,50663.62586808 2026-03-18,11:14:40.000,77,11126934,-795,0,1773832479,15115.76122706,114.02877075000288,50663.562984 2026-03-18,11:14:41.000,77,11127007,-795,0,1773832480,15115.78143599,114.07106552999903,50663.70971352001 2026-03-18,11:14:42.000,77,11127150,-795,0,1773832481,15115.727545509995,114.12040944000182,50663.60490672 2026-03-18,11:14:43.000,77,11127132,-795,0,1773832482,15115.666918719995,114.16975335000461,50663.68176504 2026-03-18,11:14:44.000,77,11126906,-795,0,1773832483,15115.74101813,114.2402446499982,50663.68875216001 2026-03-18,11:14:45.000,77,11126836,-795,0,1773832484,15115.78143599,114.15565508999862,50663.61189384001 2026-03-18,11:14:46.000,77,11127046,-795,0,1773832485,15115.828590159996,114.33188334000442,50663.69573928 2026-03-18,11:14:47.000,77,11127063,-795,0,1773832486,15115.808381229996,114.3882763799993,50663.69573928 2026-03-18,11:14:48.000,77,11127063,-635,0,1773832487,15115.970052669996,114.39532550999866,50663.75163624 2026-03-18,11:14:49.000,77,11127239,-795,0,1773832488,15115.996997909991,114.5010624600036,50663.80753320001 2026-03-18,11:14:50.000,77,11127148,-795,0,1773832489,15116.044152080001,114.45876768000016,50663.7725976 2026-03-18,11:14:51.000,77,11127105,-795,0,1773832490,15116.104778870002,114.58565202000318,50663.77958472001 2026-03-18,11:14:52.000,77,11127007,-795,0,1773832491,15116.131724109997,114.43057116000273,50663.72368776 2026-03-18,11:14:53.000,77,11127276,-795,0,1773832492,15116.050888389997,114.5010624600036,50663.86343016 2026-03-18,11:14:54.000,77,11127218,-795,0,1773832493,15116.098042559992,114.52925898000103,50663.82150744 2026-03-18,11:14:55.000,77,11127025,-795,0,1773832494,15116.226032450002,114.55745549999847,50663.85644304001 2026-03-18,11:14:56.000,77,11127146,-795,0,1773832495,15116.205823520002,114.53630811000039,50663.94028848 2026-03-18,11:14:57.000,77,11127215,-795,0,1773832496,15116.273186619997,114.57860289000382,50663.814520320004 2026-03-18,11:14:58.000,77,11127161,-795,0,1773832497,15116.347286029988,114.55745549999847,50664.0171468 2026-03-18,11:14:59.000,77,11127039,-795,0,1773832498,15116.367494959988,114.52220985000167,50663.933301360004 2026-03-18,11:15:00.000,77,11127018,-795,0,1773832499,15116.333813409998,114.47991506999824,50663.80054608 2026-03-18,11:15:01.000,77,11127036,-795,0,1773832500,15116.354022339998,114.47286593999888,50663.87740440001 2026-03-18,11:15:02.000,77,11127173,-795,0,1773832501,15116.428121749988,114.49401333000424,50663.99618544001 2026-03-18,11:15:03.000,77,11127088,-795,0,1773832502,15116.475275919998,114.42352203000337,50664.07304376001 2026-03-18,11:15:04.000,77,11126981,-795,0,1773832503,15116.421385439993,114.40237463999802,50664.052082400005 2026-03-18,11:15:05.000,77,11127061,-795,0,1773832504,15116.508957469989,114.41647290000401,50663.79355896 2026-03-18,11:15:06.000,77,11127020,-795,0,1773832505,15116.542639019994,114.40942377000465,50663.982211200004 2026-03-18,11:15:07.000,77,11127011,-795,0,1773832506,15116.488748539989,114.44466942000145,50663.786571840006 2026-03-18,11:15:08.000,77,11127249,-795,0,1773832507,15116.556111639999,114.40942377000465,50664.02413392001 2026-03-18,11:15:09.000,77,11126855,-795,0,1773832508,15116.495484849998,114.22614638999949,50663.933301360004 2026-03-18,11:15:10.000,77,11127072,-795,0,1773832509,15116.529166399989,114.32483420999779,50663.94727560001 2026-03-18,11:15:11.000,77,11127294,-795,0,1773832510,15116.569584259989,114.18385161000333,50663.74464912 2026-03-18,11:15:12.000,77,11126906,-795,0,1773832511,15116.596529499999,114.27549030000228,50663.786571840006 2026-03-18,11:15:13.000,77,11127031,-795,0,1773832512,15116.488748539989,114.19090074000269,50663.74464912 2026-03-18,11:15:14.000,77,11127099,-795,0,1773832513,15116.583056879994,114.17680248000397,50663.66080368001 2026-03-18,11:15:15.000,77,11126924,-795,0,1773832514,15116.461803299993,114.19794987000205,50663.85644304001 2026-03-18,11:15:16.000,77,11127033,-795,0,1773832515,15116.448330679988,114.23319551999884,50663.716700640005 2026-03-18,11:15:17.000,77,11127175,-795,0,1773832516,15116.495484849998,114.26139204000356,50663.77958472001 2026-03-18,11:15:18.000,77,11126970,-795,0,1773832517,15116.562847949994,114.29663769000035,50663.786571840006 2026-03-18,11:15:19.000,77,11127170,-795,0,1773832518,15116.475275919998,114.20499900000141,50663.80054608 2026-03-18,11:15:20.000,77,11127046,-795,0,1773832519,15116.394440199998,114.26139204000356,50663.80753320001 2026-03-18,11:15:21.000,77,11127032,-795,0,1773832520,15116.508957469989,114.20499900000141,50663.835481680006 2026-03-18,11:15:22.000,77,11127114,-795,0,1773832521,15116.414649129998,114.21909726000013,50663.89137864 2026-03-18,11:15:23.000,77,11126965,-795,0,1773832522,15116.441594369993,114.34598160000314,50663.73067488 2026-03-18,11:15:24.000,77,11127058,-795,0,1773832523,15116.421385439993,114.23319551999884,50663.90535288001 2026-03-18,11:15:25.000,77,11127089,-795,0,1773832524,15116.340549719993,114.27549030000228,50663.82150744 2026-03-18,11:15:26.000,77,11127065,-795,0,1773832525,15116.387703889988,114.31778507999843,50663.7027264 2026-03-18,11:15:27.000,77,11126902,-795,0,1773832526,15116.380967579993,114.33188334000442,50663.86343016 2026-03-18,11:15:28.000,77,11127019,-795,0,1773832527,15116.407912819988,114.16270421999798,50663.765610480004 2026-03-18,11:15:29.000,77,11126891,-715,0,1773832528,15116.441594369993,114.27549030000228,50663.80054608 2026-03-18,11:15:30.000,77,11126905,-795,0,1773832529,15116.407912819988,114.48696420000488,50663.68875216001 2026-03-18,11:15:31.000,77,11127236,-795,0,1773832530,15116.556111639999,114.27549030000228,50663.82150744 2026-03-18,11:15:32.000,77,11127256,-795,0,1773832531,15116.515693779998,114.2402446499982,50663.786571840006 2026-03-18,11:15:33.000,77,11126993,-795,0,1773832532,15116.549375329989,114.3530307300025,50663.814520320004 2026-03-18,11:15:34.000,77,11127160,-795,0,1773832533,15116.488748539989,114.289588560001,50663.85644304001 2026-03-18,11:15:35.000,77,11127110,-795,0,1773832534,15116.542639019994,114.49401333000424,50663.73067488 2026-03-18,11:15:36.000,77,11127115,-795,0,1773832535,15116.63021104999,114.32483420999779,50663.814520320004 2026-03-18,11:15:37.000,77,11127099,-795,0,1773832536,15116.556111639999,114.39532550999866,50663.954262720006 2026-03-18,11:15:38.000,77,11126971,-795,0,1773832537,15116.71778308,114.41647290000401,50663.75163624 2026-03-18,11:15:39.000,77,11127090,-795,0,1773832538,15116.73125569999,114.40237463999802,50663.82150744 2026-03-18,11:15:40.000,77,11127012,-795,0,1773832539,15116.825564039995,114.49401333000424,50663.80054608 2026-03-18,11:15:41.000,77,11126961,-795,0,1773832540,15116.75820094,114.36712899000122,50663.8424688 2026-03-18,11:15:42.000,77,11127128,-795,0,1773832541,15116.744728319994,114.36007986000186,50663.80054608 2026-03-18,11:15:43.000,77,11126984,-795,0,1773832542,15116.805355109995,114.4517185500008,50663.982211200004 2026-03-18,11:15:44.000,77,11127171,-795,0,1773832543,15116.906399759995,114.40237463999802,50663.7027264 2026-03-18,11:15:45.000,77,11127135,-795,0,1773832544,15117.02091703,114.31778507999843,50664.003172560006 2026-03-18,11:15:46.000,77,11127225,-795,0,1773832545,15117.03438964999,114.46581680999952,50664.07304376001 2026-03-18,11:15:47.000,77,11127159,-795,0,1773832546,15117.0007081,114.28253943000163,50663.94727560001 2026-03-18,11:15:48.000,77,11126934,-795,0,1773832547,15117.03438964999,114.33188334000442,50663.91932712 2026-03-18,11:15:49.000,77,11127335,-795,0,1773832548,15117.04112596,114.24729378000484,50663.765610480004 2026-03-18,11:15:50.000,77,11127005,-795,0,1773832549,15117.0007081,114.27549030000228,50663.73067488 2026-03-18,11:15:51.000,77,11127225,-795,0,1773832550,15117.108489059996,114.12745857000118,50663.92631424001 2026-03-18,11:15:52.000,77,11127094,-795,0,1773832551,15117.175852159991,114.02877075000288,50663.835481680006 2026-03-18,11:15:53.000,77,11127103,-795,0,1773832552,15117.14217061,113.93008293000457,50663.89137864 2026-03-18,11:15:54.000,77,11126909,-795,0,1773832553,15117.249951569996,113.97942684000009,50663.80753320001 2026-03-18,11:15:55.000,77,11127077,-795,0,1773832554,15117.223006330001,114.08516378999775,50663.85644304001 2026-03-18,11:15:56.000,77,11127105,-795,0,1773832555,15117.155643229991,113.88778815000114,50663.82849456001 2026-03-18,11:15:57.000,77,11127231,-795,0,1773832556,15117.344259910002,113.78205120000348,50663.72368776 2026-03-18,11:15:58.000,77,11127254,-795,0,1773832557,15117.404886700002,113.83844423999835,50663.68875216001 2026-03-18,11:15:59.000,77,11126944,-795,0,1773832558,15117.337523599992,113.80319859000156,50663.80054608 2026-03-18,11:16:00.000,77,11127081,-795,0,1773832559,15117.431831939997,113.82434597999963,50663.84945592 2026-03-18,11:16:01.000,77,11127159,-795,0,1773832560,15117.438568249992,113.83844423999835,50663.85644304001 2026-03-18,11:16:02.000,77,11127236,-795,0,1773832561,15117.384677770002,113.72565816000133,50663.69573928 2026-03-18,11:16:03.000,77,11126951,-795,0,1773832562,15117.553085519998,113.71155990000261,50663.84945592 2026-03-18,11:16:04.000,77,11127229,-795,0,1773832563,15117.492458729997,113.6833633799979,50663.954262720006 2026-03-18,11:16:05.000,77,11127177,-795,0,1773832564,15117.580030759993,113.60582294999767,50663.75163624 2026-03-18,11:16:06.000,77,11127205,-795,0,1773832565,15117.573294449998,113.78205120000348,50663.70971352001 2026-03-18,11:16:07.000,77,11127035,-795,0,1773832566,15117.310578359997,113.59172468999896,50663.73067488 2026-03-18,11:16:08.000,77,11127232,-795,0,1773832567,15117.425095630002,113.65516686000046,50663.86343016 2026-03-18,11:16:09.000,77,11126985,-795,0,1773832568,15117.418359319992,113.67631424999854,50663.786571840006 2026-03-18,11:16:10.000,77,11127173,-795,0,1773832569,15117.404886700002,113.71155990000261,50663.716700640005 2026-03-18,11:16:11.000,77,11126974,-795,0,1773832570,15117.391414079997,113.6974616400039,50663.8424688 2026-03-18,11:16:12.000,77,11127151,-795,0,1773832571,15117.337523599992,113.67631424999854,50663.75163624 2026-03-18,11:16:13.000,77,11127093,-795,0,1773832572,15117.310578359997,113.7961494600022,50663.89137864 2026-03-18,11:16:14.000,77,11127022,-795,0,1773832573,15117.270160499997,113.78205120000348,50663.72368776 2026-03-18,11:16:15.000,77,11127118,-795,0,1773832574,15117.202797400001,113.7961494600022,50663.73067488 2026-03-18,11:16:16.000,77,11127157,-795,0,1773832575,15117.223006330001,113.73975642000005,50663.90535288001 2026-03-18,11:16:17.000,77,11127104,-795,0,1773832576,15117.398150389992,113.82434597999963,50663.96823696 2026-03-18,11:16:18.000,77,11127255,-795,0,1773832577,15117.297105739992,113.83844423999835,50663.73067488 2026-03-18,11:16:19.000,77,11127050,-795,0,1773832578,15117.337523599992,113.7961494600022,50663.954262720006 2026-03-18,11:16:20.000,77,11127138,-795,0,1773832579,15117.317314669992,113.83844423999835,50663.75862336001 2026-03-18,11:16:21.000,77,11126984,-795,0,1773832580,15117.317314669992,113.67631424999854,50663.87740440001 2026-03-18,11:16:22.000,77,11126868,-795,0,1773832581,15117.303842050002,113.66926511999918,50663.73766200001 2026-03-18,11:16:23.000,77,11127269,-795,0,1773832582,15117.344259910002,113.78205120000348,50663.786571840006 2026-03-18,11:16:24.000,77,11127079,-795,0,1773832583,15117.559821829993,113.66221598999982,50663.86343016 2026-03-18,11:16:25.000,77,11127170,-795,0,1773832584,15117.425095630002,113.63401947000239,50663.85644304001 2026-03-18,11:16:26.000,77,11127066,-795,0,1773832585,15117.492458729997,113.82434597999963,50663.96823696 2026-03-18,11:16:27.000,77,11127123,-795,0,1773832586,15117.445304560002,113.6974616400039,50663.86343016 2026-03-18,11:16:28.000,77,11126965,-795,0,1773832587,15117.492458729997,113.57762643000024,50663.96124984 2026-03-18,11:16:29.000,77,11127176,-795,0,1773832588,15117.472249799997,113.59172468999896,50663.90535288001 2026-03-18,11:16:30.000,77,11127022,-795,0,1773832589,15117.526140280002,113.55647904000216,50663.79355896 2026-03-18,11:16:31.000,77,11127254,-795,0,1773832590,15117.620448619993,113.65516686000046,50663.87041728 2026-03-18,11:16:32.000,77,11127056,-795,0,1773832591,15117.606975999988,113.57762643000024,50663.87041728 2026-03-18,11:16:33.000,77,11127118,-795,0,1773832592,15117.654130169998,113.56352817000152,50663.96823696 2026-03-18,11:16:34.000,77,11127205,-795,0,1773832593,15117.681075409993,113.39434905000235,50663.90535288001 2026-03-18,11:16:35.000,77,11127032,-795,0,1773832594,15117.748438509989,113.45779122000386,50663.94727560001 2026-03-18,11:16:36.000,77,11127081,-795,0,1773832595,15117.687811719989,113.47188948000257,50663.79355896 2026-03-18,11:16:37.000,77,11127138,-795,0,1773832596,15117.795592679999,113.28156296999805,50663.73067488 2026-03-18,11:16:38.000,77,11127193,-795,0,1773832597,15117.761911129994,113.36615253000491,50663.933301360004 2026-03-18,11:16:39.000,77,11127169,-795,0,1773832598,15117.714756959998,113.35205426999892,50663.92631424001 2026-03-18,11:16:40.000,77,11127159,-795,0,1773832599,15117.681075409993,113.2392681900019,50663.72368776 2026-03-18,11:16:41.000,77,11127159,-795,0,1773832600,15117.761911129994,113.29566123000404,50663.73766200001 2026-03-18,11:16:42.000,77,11127110,-795,0,1773832601,15117.775383749999,113.07008907000272,50663.786571840006 2026-03-18,11:16:43.000,77,11127173,-795,0,1773832602,15117.883164709994,113.30975949000276,50663.79355896 2026-03-18,11:16:44.000,77,11126978,-795,0,1773832603,15117.943791499994,113.27451383999869,50663.89836576 2026-03-18,11:16:45.000,77,11127217,-795,0,1773832604,15117.923582569994,113.38729992000299,50664.052082400005 2026-03-18,11:16:46.000,77,11127222,-795,0,1773832605,15117.923582569994,113.27451383999869,50663.87740440001 2026-03-18,11:16:47.000,77,11127063,-795,0,1773832606,15117.95726412,113.32385775000148,50663.87041728 2026-03-18,11:16:48.000,77,11127203,-795,0,1773832607,15117.95726412,113.37320166000427,50664.01015968 2026-03-18,11:16:49.000,77,11127179,-795,0,1773832608,15117.964000429994,113.33090688000084,50663.79355896 2026-03-18,11:16:50.000,77,11126879,-795,0,1773832609,15117.91684626,113.3379560100002,50663.98919832 2026-03-18,11:16:51.000,77,11126943,-795,0,1773832610,15117.943791499994,113.41549644000042,50663.884391520005 2026-03-18,11:16:52.000,77,11127106,-795,0,1773832611,15117.883164709994,113.37320166000427,50663.954262720006 2026-03-18,11:16:53.000,77,11127221,-795,0,1773832612,15118.044836149995,113.3379560100002,50663.86343016 2026-03-18,11:16:54.000,77,11127081,-795,0,1773832613,15117.943791499994,113.28156296999805,50663.933301360004 2026-03-18,11:16:55.000,77,11127166,-795,0,1773832614,15118.125671869995,113.1899242799991,50664.07304376001 2026-03-18,11:16:56.000,77,11127089,-795,0,1773832615,15118.11893556,113.14058037000359,50663.94727560001 2026-03-18,11:16:57.000,77,11127020,-795,0,1773832616,15118.065045079995,113.14058037000359,50664.0171468 2026-03-18,11:16:58.000,77,11127127,-795,0,1773832617,15118.03136352999,113.14058037000359,50663.89137864 2026-03-18,11:16:59.000,77,11127040,-795,0,1773832618,15118.13914449,113.055990810004,50663.933301360004 2026-03-18,11:17:00.000,77,11127362,-795,0,1773832619,15118.09872663,113.06303994000336,50663.94727560001 2026-03-18,11:17:01.000,77,11127007,-795,0,1773832620,15118.21998021,112.98549951000314,50664.03810816 2026-03-18,11:17:02.000,77,11127052,-795,0,1773832621,15118.145880799995,112.8092712600046,50664.100992240004 2026-03-18,11:17:03.000,77,11127203,-795,0,1773832622,15118.17956235,112.95730298999842,50664.06605664 2026-03-18,11:17:04.000,77,11127044,-795,0,1773832623,15118.186298659995,112.90795908000291,50664.170863440006 2026-03-18,11:17:05.000,77,11126955,-795,0,1773832624,15118.186298659995,112.89386082000419,50664.14291496001 2026-03-18,11:17:06.000,77,11127277,-795,0,1773832625,15118.13914449,112.9432047299997,50663.98919832 2026-03-18,11:17:07.000,77,11126930,-795,0,1773832626,15118.280607,113.02074515999993,50664.02413392001 2026-03-18,11:17:08.000,77,11126927,-795,0,1773832627,15118.206507589995,112.96435211999778,50664.10797936 2026-03-18,11:17:09.000,77,11127070,-795,0,1773832628,15118.287343309996,112.83746778000204,50664.07304376001 2026-03-18,11:17:10.000,77,11126932,-795,0,1773832629,15118.354706409991,112.8797625599982,50664.2267604 2026-03-18,11:17:11.000,77,11127222,-795,0,1773832630,15118.26039807,112.80222212999797,50664.06605664 2026-03-18,11:17:12.000,77,11127250,-795,0,1773832631,15118.21324389999,112.81632039000397,50664.10797936 2026-03-18,11:17:13.000,77,11127143,-795,0,1773832632,15118.166089729995,112.69648518000031,50664.16387632001 2026-03-18,11:17:14.000,77,11127050,-795,0,1773832633,15118.19303496999,112.79517299999861,50664.219773280005 2026-03-18,11:17:15.000,77,11127183,-795,0,1773832634,15118.09872663,112.69648518000031,50664.1568892 2026-03-18,11:17:16.000,77,11127030,-795,0,1773832635,15118.15261710999,112.61894475000008,50664.12894072 2026-03-18,11:17:17.000,77,11127228,-795,0,1773832636,15118.25366175999,112.60484649000136,50664.052082400005 2026-03-18,11:17:18.000,77,11127177,-795,0,1773832637,15118.226716519996,112.4356673700022,50664.11496648001 2026-03-18,11:17:19.000,77,11127087,-795,0,1773832638,15118.166089729995,112.46386388999963,50664.09400512001 2026-03-18,11:17:20.000,77,11126938,-795,0,1773832639,15118.206507589995,112.58369910000329,50664.13592784 2026-03-18,11:17:21.000,77,11127136,-795,0,1773832640,15118.21324389999,112.51320780000242,50663.96823696 2026-03-18,11:17:22.000,77,11127287,-795,0,1773832641,15118.287343309996,112.44976563000091,50664.149902080004 2026-03-18,11:17:23.000,77,11127090,-795,0,1773832642,15118.24018914,112.36517607000133,50664.149902080004 2026-03-18,11:17:24.000,77,11127155,-795,0,1773832643,15118.17282603999,112.4991095400037,50664.08003088 2026-03-18,11:17:25.000,77,11127281,-795,0,1773832644,15118.21324389999,112.56960084000457,50664.24772176 2026-03-18,11:17:26.000,77,11127232,-795,0,1773832645,15118.13240817999,112.5343551900005,50664.10797936 2026-03-18,11:17:27.000,77,11127064,-795,0,1773832646,15118.23345282999,112.55550257999857,50664.087018 2026-03-18,11:17:28.000,77,11127040,-795,0,1773832647,15118.17956235,112.55550257999857,50664.16387632001 2026-03-18,11:17:29.000,77,11127027,-795,0,1773832648,15118.15935342,112.4850112799977,50664.052082400005 2026-03-18,11:17:30.000,77,11127224,-795,0,1773832649,15118.206507589995,112.61894475000008,50664.1568892 2026-03-18,11:17:31.000,77,11127075,-795,0,1773832650,15118.09199031999,112.55550257999857,50664.03112104 2026-03-18,11:17:32.000,77,11127150,-795,0,1773832651,15118.125671869995,112.67533779000223,50664.13592784 2026-03-18,11:17:33.000,77,11127251,-795,0,1773832652,15118.05830877,112.75992735000182,50664.087018 2026-03-18,11:17:34.000,77,11127022,-795,0,1773832653,15118.07178138999,112.71058343999903,50664.20579904 2026-03-18,11:17:35.000,77,11127236,-795,0,1773832654,15118.09199031999,112.88681169000483,50663.97522408001 2026-03-18,11:17:36.000,77,11127226,-795,0,1773832655,15118.07178138999,112.90090995000355,50664.170863440006 2026-03-18,11:17:37.000,77,11127172,-795,0,1773832656,15118.105462939995,112.85156604000076,50663.96823696 2026-03-18,11:17:38.000,77,11127084,-795,0,1773832657,15118.09872663,112.95025385999907,50664.04509528001 2026-03-18,11:17:39.000,77,11127153,-795,0,1773832658,15118.13914449,112.95730298999842,50664.02413392001 2026-03-18,11:17:40.000,77,11126954,-795,0,1773832659,15118.186298659995,112.98549951000314,50664.04509528001 2026-03-18,11:17:41.000,77,11127055,-795,0,1773832660,15118.186298659995,112.92205734000163,50664.170863440006 2026-03-18,11:17:42.000,77,11127163,-795,0,1773832661,15118.34123379,113.07008907000272,50664.16387632001 2026-03-18,11:17:43.000,77,11127200,-795,0,1773832662,15118.354706409991,113.04894168000465,50664.2966316 2026-03-18,11:17:44.000,77,11126941,-795,0,1773832663,15118.374915339991,112.98549951000314,50664.27567024 2026-03-18,11:17:45.000,77,11127106,-795,0,1773832664,15118.388387959996,113.055990810004,50664.17785056 2026-03-18,11:17:46.000,77,11127173,-795,0,1773832665,15118.442278440001,112.97140125000442,50664.21278616001 2026-03-18,11:17:47.000,77,11127260,-795,0,1773832666,15118.469223679997,113.06303994000336,50664.268683120004 2026-03-18,11:17:48.000,77,11126930,-795,0,1773832667,15118.536586779992,112.83041865000268,50664.268683120004 2026-03-18,11:17:49.000,77,11126981,-795,0,1773832668,15118.550059399997,112.88681169000483,50664.1568892 2026-03-18,11:17:50.000,77,11127162,-795,0,1773832669,15118.523114160002,112.81632039000397,50664.2966316 2026-03-18,11:17:51.000,77,11127190,-795,0,1773832670,15118.651104049997,112.8797625599982,50664.2966316 2026-03-18,11:17:52.000,77,11127024,-795,0,1773832671,15118.711730839997,112.85861517000012,50664.289644480006 2026-03-18,11:17:53.000,77,11127189,-795,0,1773832672,15118.738676079993,112.89386082000419,50664.2267604 2026-03-18,11:17:54.000,77,11127104,-795,0,1773832673,15118.772357629998,112.67533779000223,50664.31060584001 2026-03-18,11:17:55.000,77,11127132,-795,0,1773832674,15118.752148699998,112.71058343999903,50664.34554144 2026-03-18,11:17:56.000,77,11126990,-795,0,1773832675,15118.779093939993,112.68943605000095,50664.18483768 2026-03-18,11:17:57.000,77,11127209,-795,0,1773832676,15118.725203460002,112.73877996000374,50664.32458008 2026-03-18,11:17:58.000,77,11127208,-795,0,1773832677,15118.678049289992,112.55550257999857,50664.087018 2026-03-18,11:17:59.000,77,11127203,-795,0,1773832678,15118.738676079993,112.68238692000159,50664.13592784 2026-03-18,11:18:00.000,77,11127199,-795,0,1773832679,15118.745412390002,112.57664997000393,50664.2267604 2026-03-18,11:18:01.000,77,11127177,-795,0,1773832680,15118.859929659993,112.61894475000008,50664.17785056 2026-03-18,11:18:02.000,77,11127224,-795,0,1773832681,15118.859929659993,112.54845344999922,50664.20579904 2026-03-18,11:18:03.000,77,11127036,-795,0,1773832682,15118.846457039988,112.58369910000329,50664.17785056 2026-03-18,11:18:04.000,77,11126968,-795,0,1773832683,15118.853193349998,112.64009213999816,50664.19182480001 2026-03-18,11:18:05.000,77,11127140,-795,0,1773832684,15118.846457039988,112.60484649000136,50664.23374752 2026-03-18,11:18:06.000,77,11127211,-795,0,1773832685,15118.880138589993,112.66123953000351,50664.24073464001 2026-03-18,11:18:07.000,77,11126928,-795,0,1773832686,15118.880138589993,112.58369910000329,50664.30361872 2026-03-18,11:18:08.000,77,11127041,-795,0,1773832687,15118.873402279998,112.66123953000351,50664.30361872 2026-03-18,11:18:09.000,77,11127087,-795,0,1773832688,15118.819511799993,112.56960084000457,50664.18483768 2026-03-18,11:18:10.000,77,11127125,-795,0,1773832689,15118.853193349998,112.6471412700048,50664.28265736001 2026-03-18,11:18:11.000,77,11126944,-795,0,1773832690,15118.873402279998,112.64009213999816,50664.27567024 2026-03-18,11:18:12.000,77,11127108,-795,0,1773832691,15118.832984419998,112.59074823000265,50664.2267604 2026-03-18,11:18:13.000,77,11126939,-795,0,1773832692,15118.873402279998,112.44976563000091,50664.34554144 2026-03-18,11:18:14.000,77,11126848,-795,0,1773832693,15118.859929659993,112.64009213999816,50664.338554320006 2026-03-18,11:18:15.000,77,11127100,-795,0,1773832694,15118.859929659993,112.4991095400037,50664.33156720001 2026-03-18,11:18:16.000,77,11127247,-795,0,1773832695,15118.866665969988,112.4991095400037,50664.268683120004 2026-03-18,11:18:17.000,77,11127245,-795,0,1773832696,15118.880138589993,112.4991095400037,50664.20579904 2026-03-18,11:18:18.000,77,11127008,-795,0,1773832697,15118.900347519993,112.47091301999899,50664.2267604 2026-03-18,11:18:19.000,77,11127080,-795,0,1773832698,15118.960974309994,112.47091301999899,50664.4014384 2026-03-18,11:18:20.000,77,11127031,-795,0,1773832699,15119.13611837,112.46386388999963,50664.4014384 2026-03-18,11:18:21.000,77,11127165,-795,0,1773832700,15118.960974309994,112.32993042000453,50664.30361872 2026-03-18,11:18:22.000,77,11127196,-795,0,1773832701,15118.960974309994,112.36517607000133,50664.4014384 2026-03-18,11:18:23.000,77,11127313,-795,0,1773832702,15118.981183239994,112.2523899900043,50664.2267604 2026-03-18,11:18:24.000,77,11127022,-795,0,1773832703,15119.028337409989,112.03386696000234,50664.2267604 2026-03-18,11:18:25.000,77,11127089,-795,0,1773832704,15118.900347519993,112.15370216999872,50664.21278616001 2026-03-18,11:18:26.000,77,11127193,-795,0,1773832705,15118.974446929999,112.11140739000257,50664.289644480006 2026-03-18,11:18:27.000,77,11127187,-795,0,1773832706,15119.055282649999,112.09730913000385,50664.24772176 2026-03-18,11:18:28.000,77,11127243,-795,0,1773832707,15119.10917312999,112.18189869000344,50664.39445128 2026-03-18,11:18:29.000,77,11126817,-795,0,1773832708,15119.06875526999,112.05501435000042,50664.20579904 2026-03-18,11:18:30.000,77,11127078,-795,0,1773832709,15119.13611837,111.99157217999891,50664.24073464001 2026-03-18,11:18:31.000,77,11127225,-795,0,1773832710,15119.16979991999,112.01271957000426,50664.3665028 2026-03-18,11:18:32.000,77,11127270,-795,0,1773832711,15119.035073719999,111.89993348999997,50664.19881192 2026-03-18,11:18:33.000,77,11126991,-795,0,1773832712,15119.142854679994,111.82239305999974,50664.14291496001 2026-03-18,11:18:34.000,77,11126987,-795,0,1773832713,15119.08896419999,111.81534393000038,50664.19881192 2026-03-18,11:18:35.000,77,11127042,-795,0,1773832714,15119.1563273,111.72370524000144,50664.17785056 2026-03-18,11:18:36.000,77,11127014,-795,0,1773832715,15119.021601099994,111.78714741000294,50664.19182480001 2026-03-18,11:18:37.000,77,11127134,-795,0,1773832716,15119.19000884999,111.78714741000294,50664.35252856 2026-03-18,11:18:38.000,77,11127014,-795,0,1773832717,15119.08896419999,111.83649131999846,50664.2966316 2026-03-18,11:18:39.000,77,11126935,-795,0,1773832718,15119.035073719999,111.70255785000336,50664.26169600001 2026-03-18,11:18:40.000,77,11127118,-795,0,1773832719,15118.960974309994,111.59682089999842,50664.26169600001 2026-03-18,11:18:41.000,77,11127087,-795,0,1773832720,15118.994655859999,111.66026306999993,50664.35951568001 2026-03-18,11:18:42.000,77,11127175,-795,0,1773832721,15118.893611209998,111.57567351000034,50664.26169600001 2026-03-18,11:18:43.000,77,11127241,-795,0,1773832722,15118.987919549989,111.61796829000377,50664.2267604 2026-03-18,11:18:44.000,77,11127273,-795,0,1773832723,15118.866665969988,111.59682089999842,50664.38047704001 2026-03-18,11:18:45.000,77,11127125,-795,0,1773832724,15118.974446929999,111.71665611000208,50664.24772176 2026-03-18,11:18:46.000,77,11127203,-795,0,1773832725,15118.880138589993,111.681410459998,50664.289644480006 2026-03-18,11:18:47.000,77,11127056,-795,0,1773832726,15118.934029069998,111.81534393000038,50664.24772176 2026-03-18,11:18:48.000,77,11127267,-795,0,1773832727,15118.960974309994,111.65321394000057,50664.387464160005 2026-03-18,11:18:49.000,77,11127036,-795,0,1773832728,15119.06875526999,111.68845959000464,50664.35951568001 2026-03-18,11:18:50.000,77,11126931,-795,0,1773832729,15119.095700509999,111.80124567000166,50664.47829672001 2026-03-18,11:18:51.000,77,11127009,-795,0,1773832730,15119.115909439999,111.75895088999823,50664.46432248 2026-03-18,11:18:52.000,77,11126970,-795,0,1773832731,15119.021601099994,111.87173697000253,50664.35252856 2026-03-18,11:18:53.000,77,11126983,-795,0,1773832732,15119.102436819994,111.695508720004,50664.37348992 2026-03-18,11:18:54.000,77,11126952,-795,0,1773832733,15119.06875526999,111.78714741000294,50664.51323232 2026-03-18,11:18:55.000,77,11127037,-795,0,1773832734,15119.055282649999,111.70255785000336,50664.338554320006 2026-03-18,11:18:56.000,77,11127139,-795,0,1773832735,15119.163063609994,111.67436132999865,50664.457335360006 2026-03-18,11:18:57.000,77,11127236,-795,0,1773832736,15119.14959098999,111.60387002999778,50664.45034824001 2026-03-18,11:18:58.000,77,11126950,-795,0,1773832737,15119.27758088,111.49813308000012,50664.506245200006 2026-03-18,11:18:59.000,77,11126990,-795,0,1773832738,15119.324735049995,111.45583830000396,50664.44336112 2026-03-18,11:19:00.000,77,11127068,-795,0,1773832739,15119.324735049995,111.55452612000227,50664.45034824001 2026-03-18,11:19:01.000,77,11127008,-795,0,1773832740,15119.33820767,111.46993656000268,50664.32458008 2026-03-18,11:19:02.000,77,11127038,-795,0,1773832741,15119.37862553,111.35715047999838,50664.47829672001 2026-03-18,11:19:03.000,77,11127184,-795,0,1773832742,15119.3584166,111.43469090999861,50664.49227096 2026-03-18,11:19:04.000,77,11127185,-795,0,1773832743,15119.39209814999,111.237315270002,50664.485283840004 2026-03-18,11:19:05.000,77,11126810,-795,0,1773832744,15119.445988629996,111.24436440000136,50664.39445128 2026-03-18,11:19:06.000,77,11127187,-795,0,1773832745,15119.43925232,111.09633267000027,50664.53419368 2026-03-18,11:19:07.000,77,11127116,-795,0,1773832746,15119.553769589991,111.237315270002,50664.40842552001 2026-03-18,11:19:08.000,77,11127083,-795,0,1773832747,15119.41230707999,111.20911875000456,50664.506245200006 2026-03-18,11:19:09.000,77,11127056,-795,0,1773832748,15119.49314279999,111.18797135999921,50664.54816792001 2026-03-18,11:19:10.000,77,11127053,-795,0,1773832749,15119.39883446,111.09633267000027,50664.555155040005 2026-03-18,11:19:11.000,77,11127077,-795,0,1773832750,15119.37862553,111.14567658000306,50664.41541264 2026-03-18,11:19:12.000,77,11127001,-795,0,1773832751,15119.284317189995,111.05403789000411,50664.53419368 2026-03-18,11:19:13.000,77,11127098,-795,0,1773832752,15119.25737195,111.1386274500037,50664.49925808001 2026-03-18,11:19:14.000,77,11127030,-795,0,1773832753,15119.27758088,111.15272571000241,50664.41541264 2026-03-18,11:19:15.000,77,11126901,-795,0,1773832754,15119.19000884999,111.0892835400009,50664.54816792001 2026-03-18,11:19:16.000,77,11126945,-795,0,1773832755,15119.122645749994,110.99764485000196,50664.49227096 2026-03-18,11:19:17.000,77,11127010,-795,0,1773832756,15119.075491579999,110.90600616000302,50664.41541264 2026-03-18,11:19:18.000,77,11127225,-715,0,1773832757,15118.900347519993,111.18797135999921,50664.436374000004 2026-03-18,11:19:19.000,77,11126953,-795,0,1773832758,15118.940765379994,111.07518528000219,50664.42239976 2026-03-18,11:19:20.000,77,11127047,-795,0,1773832759,15118.967710619989,111.07518528000219,50664.41541264 2026-03-18,11:19:21.000,77,11127155,-795,0,1773832760,15118.947501689989,111.17387310000049,50664.53419368 2026-03-18,11:19:22.000,77,11127142,-795,0,1773832761,15118.974446929999,111.0892835400009,50664.51323232 2026-03-18,11:19:23.000,77,11126990,-795,0,1773832762,15119.008128479989,111.16682397000113,50664.47829672001 2026-03-18,11:19:24.000,77,11127081,-795,0,1773832763,15118.880138589993,111.24436440000136,50664.63900048 2026-03-18,11:19:25.000,77,11127093,-795,0,1773832764,15118.806039179988,111.23026614000264,50664.5411808 2026-03-18,11:19:26.000,77,11127061,-795,0,1773832765,15118.785830249988,111.30780657000287,50664.506245200006 2026-03-18,11:19:27.000,77,11127103,-795,0,1773832766,15118.711730839997,111.18092222999985,50664.5411808 2026-03-18,11:19:28.000,77,11127042,-795,0,1773832767,15118.664576670002,111.23026614000264,50664.56912928 2026-03-18,11:19:29.000,77,11126998,-795,0,1773832768,15118.691521909997,111.18092222999985,50664.39445128 2026-03-18,11:19:30.000,77,11127069,-795,0,1773832769,15118.738676079993,111.26551178999944,50664.506245200006 2026-03-18,11:19:31.000,77,11127165,-795,0,1773832770,15118.637631429992,111.27961004999815,50664.46432248 2026-03-18,11:19:32.000,77,11126978,-795,0,1773832771,15118.664576670002,111.39239613000245,50664.387464160005 2026-03-18,11:19:33.000,77,11127135,-795,0,1773832772,15118.731939769998,111.35715047999838,50664.47829672001 2026-03-18,11:19:34.000,77,11127037,-795,0,1773832773,15118.630895119997,111.53337873000419,50664.436374000004 2026-03-18,11:19:35.000,77,11127099,-795,0,1773832774,15118.543323090002,111.39239613000245,50664.387464160005 2026-03-18,11:19:36.000,77,11127335,-795,0,1773832775,15118.536586779992,111.49108395000076,50664.21278616001 2026-03-18,11:19:37.000,77,11127160,-795,0,1773832776,15118.603949880002,111.54042786000355,50664.37348992 2026-03-18,11:19:38.000,77,11127125,-795,0,1773832777,15118.543323090002,111.5827226399997,50664.31060584001 2026-03-18,11:19:39.000,77,11126992,-795,0,1773832778,15118.563532020002,111.56862438000098,50664.20579904 2026-03-18,11:19:40.000,77,11127240,-795,0,1773832779,15118.624158810002,111.60387002999778,50664.35951568001 2026-03-18,11:19:41.000,77,11127124,-795,0,1773832780,15118.718467149993,111.61091916000441,50664.30361872 2026-03-18,11:19:42.000,77,11127000,-795,0,1773832781,15118.785830249988,111.681410459998,50664.39445128 2026-03-18,11:19:43.000,77,11127144,-795,0,1773832782,15118.785830249988,111.80124567000166,50664.33156720001 2026-03-18,11:19:44.000,77,11126837,-795,0,1773832783,15118.785830249988,111.83649131999846,50664.54816792001 2026-03-18,11:19:45.000,77,11127230,-795,0,1773832784,15118.725203460002,111.86468784000317,50664.387464160005 2026-03-18,11:19:46.000,77,11127044,-795,0,1773832785,15118.799302869993,111.92108087999804,50664.51323232 2026-03-18,11:19:47.000,77,11127091,-795,0,1773832786,15118.886874899988,111.95632653000212,50664.51323232 2026-03-18,11:19:48.000,77,11127092,-795,0,1773832787,15118.927292759989,111.87878610000189,50664.65996184 2026-03-18,11:19:49.000,77,11127235,-795,0,1773832788,15118.967710619989,111.97042479000083,50664.485283840004 2026-03-18,11:19:50.000,77,11127168,-795,0,1773832789,15119.041810029994,111.88583523000125,50664.6809232 2026-03-18,11:19:51.000,77,11127017,-795,0,1773832790,15119.035073719999,112.04796522000106,50664.47829672001 2026-03-18,11:19:52.000,77,11127063,-795,0,1773832791,15119.082227889994,111.90698261999933,50664.49227096 2026-03-18,11:19:53.000,77,11127257,-795,0,1773832792,15119.08896419999,111.98452304999955,50664.63201336 2026-03-18,11:19:54.000,77,11127219,-795,0,1773832793,15119.19674516,111.87878610000189,50664.5411808 2026-03-18,11:19:55.000,77,11126986,-795,0,1773832794,15119.13611837,111.9774739200002,50664.59009064 2026-03-18,11:19:56.000,77,11127240,-795,0,1773832795,15119.25063563999,111.80124567000166,50664.52720656001 2026-03-18,11:19:57.000,77,11127161,-795,0,1773832796,15119.183272539995,111.83649131999846,50664.555155040005 2026-03-18,11:19:58.000,77,11127059,-795,0,1773832797,15119.29778981,111.7941965400023,50664.52021944 2026-03-18,11:19:59.000,77,11126985,-795,0,1773832798,15119.23042670999,111.66026306999993,50664.38047704001 2026-03-18,11:20:00.000,77,11126903,-795,0,1773832799,15119.23716302,111.5474769900029,50664.46432248 2026-03-18,11:20:01.000,77,11127044,-795,0,1773832800,15119.25063563999,111.55452612000227,50664.317592960004 2026-03-18,11:20:02.000,77,11127164,-795,0,1773832801,15119.10917312999,111.58977176999906,50664.42938688001 2026-03-18,11:20:03.000,77,11127294,-795,0,1773832802,15119.29105349999,111.35715047999838,50664.25470888 2026-03-18,11:20:04.000,77,11126944,-795,0,1773832803,15119.35168028999,111.29370831000415,50664.39445128 2026-03-18,11:20:05.000,77,11127267,-795,0,1773832804,15119.405570769995,111.46288743000332,50664.46432248 2026-03-18,11:20:06.000,77,11127290,-795,0,1773832805,15119.37862553,111.46993656000268,50664.52021944 2026-03-18,11:20:07.000,77,11127076,-795,0,1773832806,15119.39883446,111.42059264999989,50664.4713096 2026-03-18,11:20:08.000,77,11127316,-795,0,1773832807,15119.445988629996,111.23026614000264,50664.457335360006 2026-03-18,11:20:09.000,77,11127187,-795,0,1773832808,15119.49987911,111.29370831000415,50664.49227096 2026-03-18,11:20:10.000,77,11127175,-795,0,1773832809,15119.47293386999,111.37829787000373,50664.51323232 2026-03-18,11:20:11.000,77,11127293,-795,0,1773832810,15119.486406489996,111.3360030900003,50664.5411808 2026-03-18,11:20:12.000,77,11127096,-795,0,1773832811,15119.45946125,111.30780657000287,50664.56214216 2026-03-18,11:20:13.000,77,11126954,-795,0,1773832812,15119.506615419996,111.34305221999966,50664.52021944 2026-03-18,11:20:14.000,77,11127180,-795,0,1773832813,15119.600923760001,111.51223133999883,50664.56912928 2026-03-18,11:20:15.000,77,11127016,-795,0,1773832814,15119.54029697,111.3853470000031,50664.5411808 2026-03-18,11:20:16.000,77,11126982,-795,0,1773832815,15119.614396379991,111.39239613000245,50664.54816792001 2026-03-18,11:20:17.000,77,11127107,-795,0,1773832816,15119.526824349996,111.39944526000181,50664.64598760001 2026-03-18,11:20:18.000,77,11126936,-795,0,1773832817,15119.567242209996,111.34305221999966,50664.673936080006 2026-03-18,11:20:19.000,77,11127033,-795,0,1773832818,15119.553769589991,111.42764177999925,50664.63201336 2026-03-18,11:20:20.000,77,11127098,-795,0,1773832819,15119.533560659991,111.49813308000012,50664.64598760001 2026-03-18,11:20:21.000,77,11127052,-795,0,1773832820,15119.466197559996,111.42059264999989,50664.6809232 2026-03-18,11:20:22.000,77,11127145,-795,0,1773832821,15119.43251600999,111.44174003999797,50664.61803912001 2026-03-18,11:20:23.000,77,11127113,-795,0,1773832822,15119.445988629996,111.39944526000181,50664.74380728001 2026-03-18,11:20:24.000,77,11127148,-795,0,1773832823,15119.41904339,111.37829787000373,50664.63201336 2026-03-18,11:20:25.000,77,11127068,-795,0,1773832824,15119.45272493999,111.31485570000223,50664.59707776001 2026-03-18,11:20:26.000,77,11127286,-795,0,1773832825,15119.547033279996,111.17387310000049,50664.74380728001 2026-03-18,11:20:27.000,77,11127210,-795,0,1773832826,15119.52008804,111.26551178999944,50664.604064880004 2026-03-18,11:20:28.000,77,11127068,-795,0,1773832827,15119.41904339,111.22321701000328,50664.59009064 2026-03-18,11:20:29.000,77,11127106,-795,0,1773832828,15119.45272493999,111.15977484000177,50664.604064880004 2026-03-18,11:20:30.000,77,11127120,-795,0,1773832829,15119.45272493999,111.09633267000027,50664.70188456 2026-03-18,11:20:31.000,77,11126977,-795,0,1773832830,15119.41904339,111.1245291899977,50664.68791032 2026-03-18,11:20:32.000,77,11127112,-795,0,1773832831,15119.621132690001,111.0258413699994,50664.722845920005 2026-03-18,11:20:33.000,77,11127023,-795,0,1773832832,15119.580714830001,110.95535006999853,50664.77874288 2026-03-18,11:20:34.000,77,11127076,-795,0,1773832833,15119.627868999996,111.03993962999812,50664.68791032 2026-03-18,11:20:35.000,77,11126976,-795,0,1773832834,15119.573978519991,110.8778096399983,50664.70887168 2026-03-18,11:20:36.000,77,11127075,-795,0,1773832835,15119.621132690001,110.8778096399983,50664.71585880001 2026-03-18,11:20:37.000,77,11126972,-795,0,1773832836,15119.614396379991,110.75797443000192,50664.70188456 2026-03-18,11:20:38.000,77,11126860,-795,0,1773832837,15119.587451139996,110.65928661000362,50664.72983304 2026-03-18,11:20:39.000,77,11127125,-795,0,1773832838,15119.600923760001,110.66633574000298,50664.673936080006 2026-03-18,11:20:40.000,77,11127294,-795,0,1773832839,15119.580714830001,110.75797443000192,50664.65996184 2026-03-18,11:20:41.000,77,11127025,-795,0,1773832840,15119.661550550001,110.63813921999827,50664.673936080006 2026-03-18,11:20:42.000,77,11127031,-795,0,1773832841,15119.621132690001,110.5324022700006,50664.8556012 2026-03-18,11:20:43.000,77,11127240,-795,0,1773832842,15119.587451139996,110.60289357000147,50664.792717120006 2026-03-18,11:20:44.000,77,11127242,-795,0,1773832843,15119.52008804,110.59584444000211,50664.72983304 2026-03-18,11:20:45.000,77,11127201,-795,0,1773832844,15119.533560659991,110.39846879999823,50664.59009064 2026-03-18,11:20:46.000,77,11127052,-795,0,1773832845,15119.45946125,110.45486184000038,50664.57611640001 2026-03-18,11:20:47.000,77,11127139,-795,0,1773832846,15119.466197559996,110.37732141000015,50664.611052 2026-03-18,11:20:48.000,77,11127037,-795,0,1773832847,15119.344943979995,110.41256706000422,50664.611052 2026-03-18,11:20:49.000,77,11127181,-795,0,1773832848,15119.39883446,110.4689600999991,50664.56912928 2026-03-18,11:20:50.000,77,11127068,-795,0,1773832849,15119.405570769995,110.52535314000124,50664.61803912001 2026-03-18,11:20:51.000,77,11127043,-795,0,1773832850,15119.344943979995,110.45486184000038,50664.41541264 2026-03-18,11:20:52.000,77,11127068,-795,0,1773832851,15119.425779699995,110.50420575000317,50664.506245200006 2026-03-18,11:20:53.000,77,11127052,-795,0,1773832852,15119.41230707999,110.48305835999781,50664.58310352 2026-03-18,11:20:54.000,77,11127231,-795,0,1773832853,15119.425779699995,110.50420575000317,50664.4713096 2026-03-18,11:20:55.000,77,11126854,-795,0,1773832854,15119.43925232,110.4971566200038,50664.63201336 2026-03-18,11:20:56.000,77,11127121,-795,0,1773832855,15119.445988629996,110.40551793000486,50664.54816792001 2026-03-18,11:20:57.000,77,11127052,-795,0,1773832856,15119.41230707999,110.51125488000253,50664.625026240006 2026-03-18,11:20:58.000,77,11127057,-795,0,1773832857,15119.37188921999,110.48305835999781,50664.506245200006 2026-03-18,11:20:59.000,77,11127039,-795,0,1773832858,15119.35168028999,110.51125488000253,50664.52021944 2026-03-18,11:21:00.000,77,11127019,-795,0,1773832859,15119.45946125,110.47600922999845,50664.59707776001 2026-03-18,11:21:01.000,77,11127172,-795,0,1773832860,15119.39883446,110.48305835999781,50664.51323232 2026-03-18,11:21:02.000,77,11126879,-675,0,1773832861,15119.27084456999,110.47600922999845,50664.4713096 2026-03-18,11:21:03.000,77,11127009,-795,0,1773832862,15119.39209814999,110.47600922999845,50664.56214216 2026-03-18,11:21:04.000,77,11126933,-795,0,1773832863,15119.385361839995,110.47600922999845,50664.42938688001 2026-03-18,11:21:05.000,77,11127113,-795,0,1773832864,15119.31799874,110.41961619000358,50664.47829672001 2026-03-18,11:21:06.000,77,11127040,-795,0,1773832865,15119.526824349996,110.37732141000015,50664.63201336 2026-03-18,11:21:07.000,77,11127164,-795,0,1773832866,15119.486406489996,110.4689600999991,50664.5411808 2026-03-18,11:21:08.000,77,11126906,-795,0,1773832867,15119.573978519991,110.35617402000207,50664.35951568001 2026-03-18,11:21:09.000,77,11127018,-795,0,1773832868,15119.600923760001,110.39141966999887,50664.61803912001 2026-03-18,11:21:10.000,77,11127127,-795,0,1773832869,15119.52008804,110.36322315000143,50664.436374000004 2026-03-18,11:21:11.000,77,11127047,-795,0,1773832870,15119.580714830001,110.26453533000313,50664.506245200006 2026-03-18,11:21:12.000,77,11126963,-795,0,1773832871,15119.587451139996,110.26453533000313,50664.47829672001 2026-03-18,11:21:13.000,77,11127103,-795,0,1773832872,15119.614396379991,110.23633880999841,50664.52720656001 2026-03-18,11:21:14.000,77,11127064,-795,0,1773832873,15119.587451139996,110.0883070800046,50664.65996184 2026-03-18,11:21:15.000,77,11126942,-795,0,1773832874,15119.661550550001,110.17289664000418,50664.56214216 2026-03-18,11:21:16.000,77,11126946,-795,0,1773832875,15119.708704719997,110.01781578000373,50664.54816792001 2026-03-18,11:21:17.000,77,11127051,-795,0,1773832876,15119.708704719997,110.04601230000117,50664.54816792001 2026-03-18,11:21:18.000,77,11127111,-795,0,1773832877,15119.621132690001,110.0883070800046,50664.673936080006 2026-03-18,11:21:19.000,77,11126881,-795,0,1773832878,15119.641341620001,110.01781578000373,50664.49925808001 2026-03-18,11:21:20.000,77,11127135,-795,0,1773832879,15119.722177340002,110.04601230000117,50664.56912928 2026-03-18,11:21:21.000,77,11127138,-795,0,1773832880,15119.708704719997,109.98257012999966,50664.63201336 2026-03-18,11:21:22.000,77,11127044,-795,0,1773832881,15119.701968410001,109.94732448000286,50664.5411808 2026-03-18,11:21:23.000,77,11126980,-795,0,1773832882,15119.661550550001,109.86978405000264,50664.57611640001 2026-03-18,11:21:24.000,77,11127188,-795,0,1773832883,15119.506615419996,109.77109623000433,50664.611052 2026-03-18,11:21:25.000,77,11126993,-795,0,1773832884,15119.641341620001,109.89093144000071,50664.604064880004 2026-03-18,11:21:26.000,77,11127263,-795,0,1773832885,15119.607660069996,109.82044013999985,50664.64598760001 2026-03-18,11:21:27.000,77,11127063,-795,0,1773832886,15119.513351729991,109.89093144000071,50664.47829672001 2026-03-18,11:21:28.000,77,11127070,-795,0,1773832887,15119.45946125,109.71470319000218,50664.46432248 2026-03-18,11:21:29.000,77,11126869,-795,0,1773832888,15119.41904339,109.83453839999856,50664.46432248 2026-03-18,11:21:30.000,77,11127092,-795,0,1773832889,15119.39209814999,109.86978405000264,50664.61803912001 2026-03-18,11:21:31.000,77,11126990,-795,0,1773832890,15119.324735049995,109.68650667000475,50664.457335360006 2026-03-18,11:21:32.000,77,11126970,-795,0,1773832891,15119.27084456999,109.67240840999875,50664.555155040005 2026-03-18,11:21:33.000,77,11127079,-795,0,1773832892,15119.27758088,109.86273492000328,50664.49227096 2026-03-18,11:21:34.000,77,11127046,-795,0,1773832893,15119.31799874,109.876833180002,50664.52720656001 2026-03-18,11:21:35.000,77,11126954,-795,0,1773832894,15119.27758088,109.8274892699992,50664.44336112 2026-03-18,11:21:36.000,77,11127084,-795,0,1773832895,15119.27084456999,109.7640470999977,50664.49925808001 2026-03-18,11:21:37.000,77,11126914,-795,0,1773832896,15119.264108259995,109.80634188000113,50664.70188456 2026-03-18,11:21:38.000,77,11126949,-795,0,1773832897,15119.25063563999,109.88388231000135,50664.555155040005 2026-03-18,11:21:39.000,77,11126945,-795,0,1773832898,15119.122645749994,109.80634188000113,50664.58310352 2026-03-18,11:21:40.000,77,11127089,-795,0,1773832899,15119.21695409,109.84158752999792,50664.52720656001 2026-03-18,11:21:41.000,77,11127010,-795,0,1773832900,15119.06875526999,109.79929275000177,50664.53419368 2026-03-18,11:21:42.000,77,11126919,-795,0,1773832901,15119.13611837,109.80634188000113,50664.38047704001 2026-03-18,11:21:43.000,77,11127106,-795,0,1773832902,15119.082227889994,109.77814536000369,50664.604064880004 2026-03-18,11:21:44.000,77,11127159,-795,0,1773832903,15119.095700509999,109.75699796999834,50664.457335360006 2026-03-18,11:21:45.000,77,11127094,-795,0,1773832904,15119.028337409989,109.75699796999834,50664.4713096 2026-03-18,11:21:46.000,77,11127010,-795,0,1773832905,15119.08896419999,109.75699796999834,50664.5411808 2026-03-18,11:21:47.000,77,11127084,-795,0,1773832906,15119.095700509999,109.7640470999977,50664.54816792001 2026-03-18,11:21:48.000,77,11127103,-795,0,1773832907,15119.10917312999,109.84158752999792,50664.56912928 2026-03-18,11:21:49.000,77,11127129,-795,0,1773832908,15119.10917312999,109.6301136300026,50664.54816792001 2026-03-18,11:21:50.000,77,11127015,-795,0,1773832909,15119.142854679994,109.6653592799994,50664.63201336 2026-03-18,11:21:51.000,77,11126975,-795,0,1773832910,15119.163063609994,109.75699796999834,50664.54816792001 2026-03-18,11:21:52.000,77,11127024,-795,0,1773832911,15119.14959098999,109.70060493000346,50664.5411808 2026-03-18,11:21:53.000,77,11126961,-795,0,1773832912,15119.23716302,109.82044013999985,50664.6809232 2026-03-18,11:21:54.000,77,11126984,-795,0,1773832913,15119.264108259995,109.74994883999898,50664.64598760001 2026-03-18,11:21:55.000,77,11127063,-795,0,1773832914,15119.203481469995,109.6653592799994,50664.61803912001 2026-03-18,11:21:56.000,77,11127042,-795,0,1773832915,15119.1563273,109.80634188000113,50664.7507944 2026-03-18,11:21:57.000,77,11127149,-795,0,1773832916,15119.19674516,109.82044013999985,50664.61803912001 2026-03-18,11:21:58.000,77,11127015,-795,0,1773832917,15119.21021777999,109.83453839999856,50664.65996184 2026-03-18,11:21:59.000,77,11127107,-795,0,1773832918,15119.04854633999,109.84158752999792,50664.56912928 2026-03-18,11:22:00.000,77,11127184,-795,0,1773832919,15119.075491579999,109.94732448000286,50664.5411808 2026-03-18,11:22:01.000,77,11126931,-795,0,1773832920,15119.055282649999,109.98961925999902,50664.68791032 2026-03-18,11:22:02.000,77,11127134,-795,0,1773832921,15119.102436819994,110.01076665000437,50664.65996184 2026-03-18,11:22:03.000,77,11126974,-795,0,1773832922,15119.028337409989,110.01076665000437,50664.68791032 2026-03-18,11:22:04.000,77,11126930,-795,0,1773832923,15118.839720729993,110.02486491000309,50664.61803912001 2026-03-18,11:22:05.000,77,11127098,-795,0,1773832924,15118.880138589993,110.09535621000396,50664.71585880001 2026-03-18,11:22:06.000,77,11127027,-795,0,1773832925,15118.886874899988,110.14470011999947,50664.69489744001 2026-03-18,11:22:07.000,77,11126942,-795,0,1773832926,15118.832984419998,110.15879837999819,50664.72983304 2026-03-18,11:22:08.000,77,11127053,-795,0,1773832927,15118.846457039988,110.17289664000418,50664.64598760001 2026-03-18,11:22:09.000,77,11127076,-795,0,1773832928,15118.758885009993,110.16584751000482,50664.66694896001 2026-03-18,11:22:10.000,77,11127044,-795,0,1773832929,15118.826248109988,110.29273185000056,50664.74380728001 2026-03-18,11:22:11.000,77,11127062,-755,0,1773832930,15118.812775489998,110.335026630004,50664.75778152 2026-03-18,11:22:12.000,77,11126961,-795,0,1773832931,15118.678049289992,110.29273185000056,50664.80669136 2026-03-18,11:22:13.000,77,11127063,-795,0,1773832932,15118.745412390002,110.39141966999887,50664.76476864001 2026-03-18,11:22:14.000,77,11127034,-795,0,1773832933,15118.711730839997,110.44781271000102,50664.71585880001 2026-03-18,11:22:15.000,77,11127036,-795,0,1773832934,15118.624158810002,110.48305835999781,50664.771755760004 2026-03-18,11:22:16.000,77,11126996,-795,0,1773832935,15118.657840359992,110.56764792000467,50664.820665600004 2026-03-18,11:22:17.000,77,11126996,-795,0,1773832936,15118.718467149993,110.60994270000083,50664.74380728001 2026-03-18,11:22:18.000,77,11127068,-795,0,1773832937,15118.738676079993,110.72977791000449,50664.75778152 2026-03-18,11:22:19.000,77,11127089,-795,0,1773832938,15118.711730839997,110.70158138999977,50664.68791032 2026-03-18,11:22:20.000,77,11126966,-795,0,1773832939,15118.664576670002,110.80026920999808,50664.771755760004 2026-03-18,11:22:21.000,77,11126827,-795,0,1773832940,15118.624158810002,110.67338487000234,50664.80669136 2026-03-18,11:22:22.000,77,11127022,-795,0,1773832941,15118.691521909997,110.70158138999977,50664.7507944 2026-03-18,11:22:23.000,77,11127148,-795,0,1773832942,15118.610686189997,110.68748313000106,50664.78573000001 2026-03-18,11:22:24.000,77,11127204,-795,0,1773832943,15118.718467149993,110.72977791000449,50664.71585880001 2026-03-18,11:22:25.000,77,11127135,-795,0,1773832944,15118.731939769998,110.7438761700032,50664.771755760004 2026-03-18,11:22:26.000,77,11127010,-795,0,1773832945,15118.671312979997,110.73682704000385,50664.71585880001 2026-03-18,11:22:27.000,77,11127173,-795,0,1773832946,15118.664576670002,110.70158138999977,50664.722845920005 2026-03-18,11:22:28.000,77,11127167,-795,0,1773832947,15118.711730839997,110.60994270000083,50664.7507944 2026-03-18,11:22:29.000,77,11127063,-795,0,1773832948,15118.664576670002,110.65928661000362,50664.70887168 2026-03-18,11:22:30.000,77,11127043,-795,0,1773832949,15118.637631429992,110.70863051999913,50664.722845920005 2026-03-18,11:22:31.000,77,11127235,-795,0,1773832950,15118.691521909997,110.73682704000385,50664.73682016 2026-03-18,11:22:32.000,77,11126924,-795,0,1773832951,15118.772357629998,110.58879531000275,50664.88354968001 2026-03-18,11:22:33.000,77,11126947,-795,0,1773832952,15118.812775489998,110.77207269000064,50664.91149816001 2026-03-18,11:22:34.000,77,11126943,-795,0,1773832953,15118.624158810002,110.65223748000426,50664.84861408 2026-03-18,11:22:35.000,77,11127016,-795,0,1773832954,15118.725203460002,110.6310900899989,50664.792717120006 2026-03-18,11:22:36.000,77,11127025,-795,0,1773832955,15118.644367740002,110.62404095999955,50664.88354968001 2026-03-18,11:22:37.000,77,11126919,-795,0,1773832956,15118.563532020002,110.61699183000019,50664.771755760004 2026-03-18,11:22:38.000,77,11126978,-795,0,1773832957,15118.671312979997,110.53945139999996,50664.69489744001 2026-03-18,11:22:39.000,77,11127028,-795,0,1773832958,15118.651104049997,110.45486184000038,50664.611052 2026-03-18,11:22:40.000,77,11127065,-795,0,1773832959,15118.624158810002,110.48305835999781,50664.673936080006 2026-03-18,11:22:41.000,77,11127076,-795,0,1773832960,15118.644367740002,110.44781271000102,50664.65996184 2026-03-18,11:22:42.000,77,11127105,-795,0,1773832961,15118.597213569992,110.44781271000102,50664.69489744001 2026-03-18,11:22:43.000,77,11126937,-795,0,1773832962,15118.482696300001,110.49010749000445,50664.7507944 2026-03-18,11:22:44.000,77,11127079,-795,0,1773832963,15118.442278440001,110.39141966999887,50664.611052 2026-03-18,11:22:45.000,77,11127094,-795,0,1773832964,15118.462487370001,110.52535314000124,50664.78573000001 2026-03-18,11:22:46.000,77,11127154,-795,0,1773832965,15118.516377849992,110.45486184000038,50664.59707776001 2026-03-18,11:22:47.000,77,11127045,-795,0,1773832966,15118.590477259997,110.44076358000166,50664.75778152 2026-03-18,11:22:48.000,77,11127068,-795,0,1773832967,15118.550059399997,110.51125488000253,50664.76476864001 2026-03-18,11:22:49.000,77,11127046,-795,0,1773832968,15118.482696300001,110.50420575000317,50664.841626960006 2026-03-18,11:22:50.000,77,11127021,-795,0,1773832969,15118.496168919992,110.52535314000124,50664.91149816001 2026-03-18,11:22:51.000,77,11127102,-795,0,1773832970,15118.469223679997,110.40551793000486,50664.78573000001 2026-03-18,11:22:52.000,77,11126954,-795,0,1773832971,15118.482696300001,110.45486184000038,50664.77874288 2026-03-18,11:22:53.000,77,11127113,-795,0,1773832972,15118.469223679997,110.46191096999974,50664.72983304 2026-03-18,11:22:54.000,77,11127149,-795,0,1773832973,15118.435542129992,110.4689600999991,50664.673936080006 2026-03-18,11:22:55.000,77,11126998,-795,0,1773832974,15118.462487370001,110.60994270000083,50664.841626960006 2026-03-18,11:22:56.000,77,11127043,-795,0,1773832975,15118.509641539997,110.4971566200038,50664.73682016 2026-03-18,11:22:57.000,77,11126999,-795,0,1773832976,15118.449014749996,110.61699183000019,50664.75778152 2026-03-18,11:22:58.000,77,11127066,-795,0,1773832977,15118.462487370001,110.65928661000362,50664.722845920005 2026-03-18,11:22:59.000,77,11127118,-795,0,1773832978,15118.334497479991,110.6804340000017,50664.7507944 2026-03-18,11:23:00.000,77,11127146,-795,0,1773832979,15118.395124269991,110.70863051999913,50664.81367848001 2026-03-18,11:23:01.000,77,11127284,-795,0,1773832980,15118.280607,110.83551486000215,50664.79970424 2026-03-18,11:23:02.000,77,11127041,-795,0,1773832981,15118.15261710999,110.7438761700032,50664.56214216 2026-03-18,11:23:03.000,77,11126879,-795,0,1773832982,15118.15935342,110.8919079000043,50664.71585880001 2026-03-18,11:23:04.000,77,11126907,-795,0,1773832983,15118.145880799995,110.80731834000471,50664.83463984001 2026-03-18,11:23:05.000,77,11127031,-795,0,1773832984,15118.085254009995,110.84256399000151,50664.841626960006 2026-03-18,11:23:06.000,77,11127136,-795,0,1773832985,15118.03809984,110.80026920999808,50664.6809232 2026-03-18,11:23:07.000,77,11126950,-795,0,1773832986,15118.145880799995,110.88485876999766,50664.7507944 2026-03-18,11:23:08.000,77,11127227,-795,0,1773832987,15118.19303496999,110.94125180999981,50664.77874288 2026-03-18,11:23:09.000,77,11127202,-795,0,1773832988,15118.186298659995,110.94125180999981,50664.8556012 2026-03-18,11:23:10.000,77,11127036,-795,0,1773832989,15118.226716519996,111.01879224000004,50664.65996184 2026-03-18,11:23:11.000,77,11127122,-795,0,1773832990,15118.186298659995,111.03993962999812,50664.70188456 2026-03-18,11:23:12.000,77,11127106,-795,0,1773832991,15118.07178138999,111.06813615000283,50664.555155040005 2026-03-18,11:23:13.000,77,11126986,-795,0,1773832992,15118.21324389999,111.06813615000283,50664.625026240006 2026-03-18,11:23:14.000,77,11127213,-795,0,1773832993,15118.13914449,110.99764485000196,50664.4713096 2026-03-18,11:23:15.000,77,11127183,-795,0,1773832994,15118.186298659995,111.11043092999898,50664.61803912001 2026-03-18,11:23:16.000,77,11127073,-795,0,1773832995,15118.294079619991,111.03289049999876,50664.75778152 2026-03-18,11:23:17.000,77,11127078,-795,0,1773832996,15118.21998021,111.23026614000264,50664.59707776001 2026-03-18,11:23:18.000,77,11126963,-795,0,1773832997,15118.361442720001,111.23026614000264,50664.68791032 2026-03-18,11:23:19.000,77,11127084,-795,0,1773832998,15118.246925449996,111.15977484000177,50664.63201336 2026-03-18,11:23:20.000,77,11127230,-795,0,1773832999,15118.32102486,111.16682397000113,50664.65996184 2026-03-18,11:23:21.000,77,11126893,-795,0,1773833000,15118.388387959996,111.19502048999857,50664.59707776001 2026-03-18,11:23:22.000,77,11126986,-795,0,1773833001,15118.327761169996,111.18797135999921,50664.792717120006 2026-03-18,11:23:23.000,77,11127237,-795,0,1773833002,15118.368179029996,111.16682397000113,50664.73682016 2026-03-18,11:23:24.000,77,11127108,-795,0,1773833003,15118.30081593,111.06813615000283,50664.555155040005 2026-03-18,11:23:25.000,77,11127071,-795,0,1773833004,15118.314288549991,111.03289049999876,50664.71585880001 2026-03-18,11:23:26.000,77,11127193,-795,0,1773833005,15118.280607,110.8919079000043,50664.485283840004 2026-03-18,11:23:27.000,77,11127240,-795,0,1773833006,15118.17956235,110.96239919999789,50664.61803912001 2026-03-18,11:23:28.000,77,11127164,-795,0,1773833007,15118.388387959996,110.98354659000324,50664.56912928 2026-03-18,11:23:29.000,77,11127185,-795,0,1773833008,15118.32102486,111.01879224000004,50664.6809232 2026-03-18,11:23:30.000,77,11127084,-755,0,1773833009,15118.314288549991,110.9271535500011,50664.555155040005 2026-03-18,11:23:31.000,77,11126853,-795,0,1773833010,15118.395124269991,110.93420268000045,50664.66694896001 2026-03-18,11:23:32.000,77,11126997,-795,0,1773833011,15118.26039807,110.93420268000045,50664.61803912001 2026-03-18,11:23:33.000,77,11127128,-795,0,1773833012,15118.17282603999,110.8919079000043,50664.59707776001 2026-03-18,11:23:34.000,77,11127104,-795,0,1773833013,15118.19303496999,110.91305529000238,50664.49227096 2026-03-18,11:23:35.000,77,11127078,-795,0,1773833014,15118.21324389999,110.93420268000045,50664.53419368 2026-03-18,11:23:36.000,77,11126998,-795,0,1773833015,15118.206507589995,111.09633267000027,50664.71585880001 2026-03-18,11:23:37.000,77,11127226,-795,0,1773833016,15118.23345282999,110.96239919999789,50664.70188456 2026-03-18,11:23:38.000,77,11127068,-795,0,1773833017,15118.26039807,110.92010442000173,50664.6809232 2026-03-18,11:23:39.000,77,11126998,-795,0,1773833018,15118.11893556,110.98354659000324,50664.63201336 2026-03-18,11:23:40.000,77,11127144,-795,0,1773833019,15118.11893556,111.0258413699994,50664.65996184 2026-03-18,11:23:41.000,77,11127166,-795,0,1773833020,15118.05157245999,111.01174311000068,50664.5411808 2026-03-18,11:23:42.000,77,11127163,-795,0,1773833021,15118.05830877,111.05403789000411,50664.70887168 2026-03-18,11:23:43.000,77,11127228,-795,0,1773833022,15118.01789091,110.91305529000238,50664.63900048 2026-03-18,11:23:44.000,77,11127087,-795,0,1773833023,15118.01115459999,110.97649746000388,50664.604064880004 2026-03-18,11:23:45.000,77,11127169,-795,0,1773833024,15117.91684626,110.87076050999895,50664.673936080006 2026-03-18,11:23:46.000,77,11127010,-795,0,1773833025,15117.93705519,111.01879224000004,50664.65996184 2026-03-18,11:23:47.000,77,11126953,-795,0,1773833026,15117.99094566999,110.9905957200026,50664.54816792001 2026-03-18,11:23:48.000,77,11127038,-795,0,1773833027,15117.91684626,111.07518528000219,50664.604064880004 2026-03-18,11:23:49.000,77,11127132,-795,0,1773833028,15117.97747305,111.14567658000306,50664.652974720004 2026-03-18,11:23:50.000,77,11127146,-795,0,1773833029,15117.943791499994,111.20911875000456,50664.555155040005 2026-03-18,11:23:51.000,77,11127190,-795,0,1773833030,15117.903373639994,111.06813615000283,50664.61803912001 2026-03-18,11:23:52.000,77,11127077,-795,0,1773833031,15117.836010539999,111.10338179999962,50664.722845920005 2026-03-18,11:23:53.000,77,11127090,-795,0,1773833032,15117.923582569994,111.17387310000049,50664.70887168 2026-03-18,11:23:54.000,77,11127017,-795,0,1773833033,15117.91684626,111.1386274500037,50664.52720656001 2026-03-18,11:23:55.000,77,11127012,-795,0,1773833034,15117.943791499994,111.19502048999857,50664.63900048 2026-03-18,11:23:56.000,77,11127017,-795,0,1773833035,15117.775383749999,111.22321701000328,50664.63900048 2026-03-18,11:23:57.000,77,11126873,-795,0,1773833036,15117.842746849994,111.21616788000392,50664.652974720004 2026-03-18,11:23:58.000,77,11126903,-795,0,1773833037,15117.856219469999,111.21616788000392,50664.59707776001 2026-03-18,11:23:59.000,77,11127168,-795,0,1773833038,15117.755174819999,111.18092222999985,50664.61803912001 2026-03-18,11:24:00.000,77,11127079,-795,0,1773833039,15117.681075409993,111.26551178999944,50664.51323232 2026-03-18,11:24:01.000,77,11126969,-795,0,1773833040,15117.694548029998,111.2725609199988,50664.485283840004 2026-03-18,11:24:02.000,77,11126968,-795,0,1773833041,15117.647393859988,111.25846266000008,50664.387464160005 2026-03-18,11:24:03.000,77,11127137,-795,0,1773833042,15117.660866479993,111.32190483000159,50664.51323232 2026-03-18,11:24:04.000,77,11127079,-795,0,1773833043,15117.593503379998,111.27961004999815,50664.39445128 2026-03-18,11:24:05.000,77,11127010,-795,0,1773833044,15117.627184929988,111.35715047999838,50664.45034824001 2026-03-18,11:24:06.000,77,11127088,-795,0,1773833045,15117.553085519998,111.26551178999944,50664.34554144 2026-03-18,11:24:07.000,77,11127070,-795,0,1773833046,15117.586767069988,111.30780657000287,50664.39445128 2026-03-18,11:24:08.000,77,11127020,-795,0,1773833047,15117.701284339993,111.35010134999902,50664.436374000004 2026-03-18,11:24:09.000,77,11127063,-795,0,1773833048,15117.600239689993,111.41354352000053,50664.3665028 2026-03-18,11:24:10.000,77,11127166,-795,0,1773833049,15117.586767069988,111.40649439000117,50664.42938688001 2026-03-18,11:24:11.000,77,11127001,-795,0,1773833050,15117.526140280002,111.54042786000355,50664.387464160005 2026-03-18,11:24:12.000,77,11127008,-795,0,1773833051,15117.660866479993,111.5827226399997,50664.436374000004 2026-03-18,11:24:13.000,77,11127008,-795,0,1773833052,15117.667602789988,111.58977176999906,50664.45034824001 2026-03-18,11:24:14.000,77,11127014,-795,0,1773833053,15117.708020649989,111.681410459998,50664.436374000004 2026-03-18,11:24:15.000,77,11127147,-795,0,1773833054,15117.681075409993,111.61796829000377,50664.53419368 2026-03-18,11:24:16.000,77,11127179,-795,0,1773833055,15117.768647439989,111.7941965400023,50664.49227096 2026-03-18,11:24:17.000,77,11127058,-795,0,1773833056,15117.802328989994,111.76600002000487,50664.555155040005 2026-03-18,11:24:18.000,77,11127044,-795,0,1773833057,15117.82927422999,111.85763871000381,50664.56214216 2026-03-18,11:24:19.000,77,11127043,-795,0,1773833058,15117.836010539999,111.89993348999997,50664.65996184 2026-03-18,11:24:20.000,77,11126866,-795,0,1773833059,15117.728229579989,111.74485262999951,50664.57611640001 2026-03-18,11:24:21.000,77,11127028,-795,0,1773833060,15117.822537919994,111.86468784000317,50664.71585880001 2026-03-18,11:24:22.000,77,11127063,-795,0,1773833061,15117.795592679999,111.8294421899991,50664.53419368 2026-03-18,11:24:23.000,77,11127025,-795,0,1773833062,15117.728229579989,111.90698261999933,50664.68791032 2026-03-18,11:24:24.000,77,11127101,-795,0,1773833063,15117.755174819999,111.94927740000276,50664.56214216 2026-03-18,11:24:25.000,77,11127171,-795,0,1773833064,15117.654130169998,111.93517914000404,50664.57611640001 2026-03-18,11:24:26.000,77,11127135,-795,0,1773833065,15117.667602789988,111.7941965400023,50664.604064880004 2026-03-18,11:24:27.000,77,11127016,-795,0,1773833066,15117.788856369989,111.81534393000038,50664.75778152 2026-03-18,11:24:28.000,77,11127038,-795,0,1773833067,15117.788856369989,111.87878610000189,50664.49925808001 2026-03-18,11:24:29.000,77,11127015,-795,0,1773833068,15117.748438509989,111.92108087999804,50664.47829672001 2026-03-18,11:24:30.000,77,11126967,-795,0,1773833069,15117.640657549993,111.98452304999955,50664.66694896001 2026-03-18,11:24:31.000,77,11127017,-795,0,1773833070,15117.748438509989,111.84354044999782,50664.72983304 2026-03-18,11:24:32.000,77,11127047,-795,0,1773833071,15117.667602789988,111.90698261999933,50664.58310352 2026-03-18,11:24:33.000,77,11127102,-795,0,1773833072,15117.647393859988,111.90698261999933,50664.53419368 2026-03-18,11:24:34.000,77,11127067,-795,0,1773833073,15117.613712309998,111.78009828000359,50664.611052 2026-03-18,11:24:35.000,77,11127049,-795,0,1773833074,15117.586767069988,111.88583523000125,50664.59009064 2026-03-18,11:24:36.000,77,11127012,-795,0,1773833075,15117.586767069988,111.85763871000381,50664.5411808 2026-03-18,11:24:37.000,77,11126798,-795,0,1773833076,15117.640657549993,111.9422282700034,50664.722845920005 2026-03-18,11:24:38.000,77,11127267,-795,0,1773833077,15117.660866479993,111.92108087999804,50664.506245200006 2026-03-18,11:24:39.000,77,11127214,-795,0,1773833078,15117.620448619993,112.0409160900017,50664.652974720004 2026-03-18,11:24:40.000,77,11127183,-795,0,1773833079,15117.566558139988,112.0761617399985,50664.83463984001 2026-03-18,11:24:41.000,77,11127092,-795,0,1773833080,15117.546349210003,112.05501435000042,50664.61803912001 2026-03-18,11:24:42.000,77,11127016,-795,0,1773833081,15117.465513490002,112.09730913000385,50664.56214216 2026-03-18,11:24:43.000,77,11126988,-795,0,1773833082,15117.458777179992,111.98452304999955,50664.51323232 2026-03-18,11:24:44.000,77,11126947,-795,0,1773833083,15117.492458729997,112.0056704400049,50664.58310352 2026-03-18,11:24:45.000,77,11127028,-795,0,1773833084,15117.452040869997,112.0056704400049,50664.4713096 2026-03-18,11:24:46.000,77,11127062,-675,0,1773833085,15117.445304560002,112.0056704400049,50664.57611640001 2026-03-18,11:24:47.000,77,11127042,-795,0,1773833086,15117.499195039993,112.08321086999786,50664.42239976 2026-03-18,11:24:48.000,77,11127009,-795,0,1773833087,15117.546349210003,112.05501435000042,50664.35951568001 2026-03-18,11:24:49.000,77,11127094,-795,0,1773833088,15117.478986109993,112.09026000000449,50664.44336112 2026-03-18,11:24:50.000,77,11126935,-795,0,1773833089,15117.425095630002,112.21009521000087,50664.436374000004 2026-03-18,11:24:51.000,77,11126908,-795,0,1773833090,15117.553085519998,112.06911260999914,50664.604064880004 2026-03-18,11:24:52.000,77,11127010,-795,0,1773833091,15117.445304560002,112.06206347999978,50664.40842552001 2026-03-18,11:24:53.000,77,11127077,-795,0,1773833092,15117.452040869997,112.04796522000106,50664.46432248 2026-03-18,11:24:54.000,77,11127008,-795,0,1773833093,15117.425095630002,112.09026000000449,50664.41541264 2026-03-18,11:24:55.000,77,11127146,-795,0,1773833094,15117.472249799997,112.1889478200028,50664.485283840004 2026-03-18,11:24:56.000,77,11126888,-795,0,1773833095,15117.526140280002,112.13960391,50664.35252856 2026-03-18,11:24:57.000,77,11127041,-795,0,1773833096,15117.546349210003,111.99862130999827,50664.31060584001 2026-03-18,11:24:58.000,77,11127171,-795,0,1773833097,15117.559821829993,112.27353738000238,50664.35252856 2026-03-18,11:24:59.000,77,11126952,-795,0,1773833098,15117.714756959998,112.1889478200028,50664.28265736001 2026-03-18,11:25:00.000,77,11126764,-795,0,1773833099,15117.768647439989,112.16075129999808,50664.53419368 2026-03-18,11:25:01.000,77,11127154,-795,0,1773833100,15117.82927422999,112.21714434000023,50664.44336112 2026-03-18,11:25:02.000,77,11127258,-795,0,1773833101,15117.964000429994,112.21714434000023,50664.436374000004 2026-03-18,11:25:03.000,77,11127131,-795,0,1773833102,15117.93705519,112.13255478000065,50664.42239976 2026-03-18,11:25:04.000,77,11127085,-795,0,1773833103,15118.05157245999,112.18189869000344,50664.58310352 2026-03-18,11:25:05.000,77,11127044,-795,0,1773833104,15117.91684626,112.14665303999936,50664.51323232 2026-03-18,11:25:06.000,77,11126939,-795,0,1773833105,15117.984209359995,112.0761617399985,50664.457335360006 2026-03-18,11:25:07.000,77,11127060,-795,0,1773833106,15117.84948315999,112.10435826000321,50664.59707776001 2026-03-18,11:25:08.000,77,11127104,-795,0,1773833107,15117.97073673999,112.03386696000234,50664.44336112 2026-03-18,11:25:09.000,77,11127032,-795,0,1773833108,15117.95726412,111.89288436000061,50664.42938688001 2026-03-18,11:25:10.000,77,11127213,-795,0,1773833109,15118.024627219995,112.01976870000362,50664.54816792001 2026-03-18,11:25:11.000,77,11127202,-795,0,1773833110,15117.984209359995,111.89993348999997,50664.46432248 2026-03-18,11:25:12.000,77,11127087,-795,0,1773833111,15117.88990101999,111.94927740000276,50664.44336112 2026-03-18,11:25:13.000,77,11127103,-795,0,1773833112,15117.93705519,111.86468784000317,50664.4014384 2026-03-18,11:25:14.000,77,11127029,-795,0,1773833113,15117.97073673999,111.82239305999974,50664.37348992 2026-03-18,11:25:15.000,77,11127064,-795,0,1773833114,15118.065045079995,111.71665611000208,50664.35252856 2026-03-18,11:25:16.000,77,11127139,-795,0,1773833115,15117.93031887999,111.75895088999823,50664.4713096 2026-03-18,11:25:17.000,77,11127005,-795,0,1773833116,15118.07178138999,111.63911568000185,50664.4014384 2026-03-18,11:25:18.000,77,11126954,-795,0,1773833117,15118.065045079995,111.62501742000313,50664.52021944 2026-03-18,11:25:19.000,77,11126978,-795,0,1773833118,15118.004418289995,111.71665611000208,50664.47829672001 2026-03-18,11:25:20.000,77,11126920,-795,0,1773833119,15118.13914449,111.53337873000419,50664.555155040005 2026-03-18,11:25:21.000,77,11127194,-795,0,1773833120,15118.0785177,111.4840348200014,50664.34554144 2026-03-18,11:25:22.000,77,11127081,-715,0,1773833121,15118.085254009995,111.45583830000396,50664.436374000004 2026-03-18,11:25:23.000,77,11126906,-795,0,1773833122,15118.085254009995,111.5827226399997,50664.338554320006 2026-03-18,11:25:24.000,77,11126968,-795,0,1773833123,15118.09872663,111.49108395000076,50664.40842552001 2026-03-18,11:25:25.000,77,11127079,-795,0,1773833124,15118.105462939995,111.41354352000053,50664.485283840004 2026-03-18,11:25:26.000,77,11127187,-795,0,1773833125,15118.15261710999,111.3853470000031,50664.39445128 2026-03-18,11:25:27.000,77,11127122,-795,0,1773833126,15118.21324389999,111.39239613000245,50664.387464160005 2026-03-18,11:25:28.000,77,11127124,-795,0,1773833127,15117.97747305,111.32895396000094,50664.485283840004 2026-03-18,11:25:29.000,77,11127082,-795,0,1773833128,15118.01115459999,111.27961004999815,50664.485283840004 2026-03-18,11:25:30.000,77,11127231,-795,0,1773833129,15118.11893556,111.29370831000415,50664.44336112 2026-03-18,11:25:31.000,77,11127103,-795,0,1773833130,15118.07178138999,111.23026614000264,50664.44336112 2026-03-18,11:25:32.000,77,11127102,-795,0,1773833131,15118.03136352999,111.30075744000351,50664.457335360006 2026-03-18,11:25:33.000,77,11127121,-795,0,1773833132,15118.065045079995,111.2725609199988,50664.45034824001 2026-03-18,11:25:34.000,77,11127032,-795,0,1773833133,15117.97073673999,111.17387310000049,50664.56912928 2026-03-18,11:25:35.000,77,11127075,-795,0,1773833134,15118.17282603999,111.24436440000136,50664.457335360006 2026-03-18,11:25:36.000,77,11127017,-795,0,1773833135,15118.23345282999,111.18797135999921,50664.56214216 2026-03-18,11:25:37.000,77,11126995,-795,0,1773833136,15118.09199031999,111.10338179999962,50664.56214216 2026-03-18,11:25:38.000,77,11127301,-795,0,1773833137,15118.0785177,111.15977484000177,50664.52021944 2026-03-18,11:25:39.000,77,11126877,-795,0,1773833138,15118.11893556,111.1245291899977,50664.58310352 2026-03-18,11:25:40.000,77,11127016,-795,0,1773833139,15118.11893556,111.22321701000328,50664.652974720004 2026-03-18,11:25:41.000,77,11127058,-795,0,1773833140,15118.09872663,111.11748005999834,50664.53419368 2026-03-18,11:25:42.000,77,11127109,-795,0,1773833141,15118.0785177,111.14567658000306,50664.42938688001 2026-03-18,11:25:43.000,77,11126971,-795,0,1773833142,15118.105462939995,111.11748005999834,50664.604064880004 2026-03-18,11:25:44.000,77,11127150,-795,0,1773833143,15118.07178138999,111.03993962999812,50664.46432248 2026-03-18,11:25:45.000,77,11127190,-795,0,1773833144,15118.145880799995,111.0892835400009,50664.3665028 2026-03-18,11:25:46.000,77,11126866,-795,0,1773833145,15118.21324389999,111.01174311000068,50664.54816792001 2026-03-18,11:25:47.000,77,11126944,-795,0,1773833146,15118.21324389999,110.98354659000324,50664.49925808001 2026-03-18,11:25:48.000,77,11127009,-795,0,1773833147,15118.085254009995,111.03289049999876,50664.42938688001 2026-03-18,11:25:49.000,77,11127121,-795,0,1773833148,15118.09199031999,111.01879224000004,50664.338554320006 2026-03-18,11:25:50.000,77,11126853,-795,0,1773833149,15118.17956235,111.23026614000264,50664.42938688001 2026-03-18,11:25:51.000,77,11126959,-795,0,1773833150,15118.294079619991,111.25141353000072,50664.63201336 2026-03-18,11:25:52.000,77,11127075,-795,0,1773833151,15118.26039807,111.20911875000456,50664.42938688001 2026-03-18,11:25:53.000,77,11127219,-795,0,1773833152,15118.287343309996,111.26551178999944,50664.604064880004 2026-03-18,11:25:54.000,77,11126927,-795,0,1773833153,15118.17282603999,111.26551178999944,50664.52021944 2026-03-18,11:25:55.000,77,11127109,-795,0,1773833154,15118.334497479991,111.2725609199988,50664.625026240006 2026-03-18,11:25:56.000,77,11127039,-755,0,1773833155,15118.32102486,111.32190483000159,50664.59707776001 2026-03-18,11:25:57.000,77,11127123,-795,0,1773833156,15118.428805819996,111.14567658000306,50664.4713096 2026-03-18,11:25:58.000,77,11126885,-795,0,1773833157,15118.428805819996,111.18092222999985,50664.722845920005 2026-03-18,11:25:59.000,77,11127062,-795,0,1773833158,15118.455751059992,111.13157832000434,50664.68791032 2026-03-18,11:26:00.000,77,11127015,-795,0,1773833159,15118.422069510001,111.10338179999962,50664.59009064 2026-03-18,11:26:01.000,77,11127121,-795,0,1773833160,15118.415333199991,111.05403789000411,50664.555155040005 2026-03-18,11:26:02.000,77,11127018,-795,0,1773833161,15118.449014749996,111.07518528000219,50664.59707776001 2026-03-18,11:26:03.000,77,11127154,-795,0,1773833162,15118.442278440001,111.03993962999812,50664.49227096 2026-03-18,11:26:04.000,77,11126957,-795,0,1773833163,15118.496168919992,110.9905957200026,50664.625026240006 2026-03-18,11:26:05.000,77,11127119,-795,0,1773833164,15118.294079619991,111.0258413699994,50664.45034824001 2026-03-18,11:26:06.000,77,11127042,-795,0,1773833165,15118.24018914,110.9905957200026,50664.37348992 2026-03-18,11:26:07.000,77,11127003,-795,0,1773833166,15118.21998021,110.94125180999981,50664.35252856 2026-03-18,11:26:08.000,77,11127124,-795,0,1773833167,15118.226716519996,110.84256399000151,50664.387464160005 2026-03-18,11:26:09.000,77,11126893,-795,0,1773833168,15118.21324389999,110.86371137999959,50664.4014384 2026-03-18,11:26:10.000,77,11126884,-795,0,1773833169,15118.24018914,110.84961312000087,50664.42239976 2026-03-18,11:26:11.000,77,11127108,-795,0,1773833170,15118.26039807,110.70158138999977,50664.219773280005 2026-03-18,11:26:12.000,77,11126995,-795,0,1773833171,15118.280607,110.9271535500011,50664.317592960004 2026-03-18,11:26:13.000,77,11127112,-795,0,1773833172,15118.21324389999,110.84961312000087,50664.387464160005 2026-03-18,11:26:14.000,77,11126958,-795,0,1773833173,15118.186298659995,110.68748313000106,50664.31060584001 2026-03-18,11:26:15.000,77,11126928,-795,0,1773833174,15118.19303496999,110.71567964999849,50664.26169600001 2026-03-18,11:26:16.000,77,11126928,-795,0,1773833175,15118.186298659995,110.88485876999766,50664.2267604 2026-03-18,11:26:17.000,77,11127062,-795,0,1773833176,15118.186298659995,110.72977791000449,50664.35951568001 2026-03-18,11:26:18.000,77,11126961,-795,0,1773833177,15118.09872663,110.79322007999872,50664.2966316 2026-03-18,11:26:19.000,77,11127039,-795,0,1773833178,15118.065045079995,110.76502356000128,50664.34554144 2026-03-18,11:26:20.000,77,11127204,-795,0,1773833179,15118.09199031999,110.67338487000234,50664.51323232 2026-03-18,11:26:21.000,77,11127017,-795,0,1773833180,15118.05157245999,110.80026920999808,50664.33156720001 2026-03-18,11:26:22.000,77,11126937,-795,0,1773833181,15118.024627219995,110.83551486000215,50664.34554144 2026-03-18,11:26:23.000,77,11127114,-795,0,1773833182,15117.923582569994,110.87076050999895,50664.35252856 2026-03-18,11:26:24.000,77,11127008,-795,0,1773833183,15118.05830877,110.84961312000087,50664.35951568001 2026-03-18,11:26:25.000,77,11127014,-795,0,1773833184,15117.99094566999,110.75797443000192,50664.24073464001 2026-03-18,11:26:26.000,77,11126902,-795,0,1773833185,15118.004418289995,110.86371137999959,50664.41541264 2026-03-18,11:26:27.000,77,11127064,-795,0,1773833186,15117.91684626,110.80026920999808,50664.338554320006 2026-03-18,11:26:28.000,77,11127004,-795,0,1773833187,15117.862955779994,110.67338487000234,50664.35951568001 2026-03-18,11:26:29.000,77,11126966,-795,0,1773833188,15117.896637329999,110.78617094999936,50664.41541264 2026-03-18,11:26:30.000,77,11126924,-795,0,1773833189,15117.822537919994,110.80026920999808,50664.24073464001 2026-03-18,11:26:31.000,77,11127187,-795,0,1773833190,15117.795592679999,110.70863051999913,50664.25470888 2026-03-18,11:26:32.000,77,11127007,-795,0,1773833191,15117.741702199994,110.77912182,50664.25470888 2026-03-18,11:26:33.000,77,11127053,-795,0,1773833192,15117.667602789988,110.81436747000407,50664.31060584001 2026-03-18,11:26:34.000,77,11126983,-795,0,1773833193,15117.681075409993,110.70863051999913,50664.219773280005 2026-03-18,11:26:35.000,77,11126997,-795,0,1773833194,15117.633921239998,110.72977791000449,50664.1568892 2026-03-18,11:26:36.000,77,11126980,-795,0,1773833195,15117.694548029998,110.77912182,50664.27567024 2026-03-18,11:26:37.000,77,11127082,-795,0,1773833196,15117.775383749999,110.81436747000407,50664.16387632001 2026-03-18,11:26:38.000,77,11127222,-795,0,1773833197,15117.876428399999,110.97649746000388,50664.2267604 2026-03-18,11:26:39.000,77,11126871,-795,0,1773833198,15117.86969208999,110.85666225000023,50664.387464160005 2026-03-18,11:26:40.000,77,11126976,-795,0,1773833199,15118.0785177,110.98354659000324,50664.38047704001 2026-03-18,11:26:41.000,77,11127021,-795,0,1773833200,15118.004418289995,110.99764485000196,50664.26169600001 2026-03-18,11:26:42.000,77,11127068,-795,0,1773833201,15117.97073673999,110.9271535500011,50664.42938688001 2026-03-18,11:26:43.000,77,11127251,-795,0,1773833202,15118.01789091,110.93420268000045,50664.289644480006 2026-03-18,11:26:44.000,77,11126744,-795,0,1773833203,15118.125671869995,110.94125180999981,50664.56214216 2026-03-18,11:26:45.000,77,11127012,-795,0,1773833204,15118.01115459999,110.96239919999789,50664.41541264 2026-03-18,11:26:46.000,77,11126929,-795,0,1773833205,15118.03136352999,110.93420268000045,50664.42239976 2026-03-18,11:26:47.000,77,11126948,-795,0,1773833206,15118.09199031999,111.04698876000475,50664.32458008 2026-03-18,11:26:48.000,77,11127049,-795,0,1773833207,15118.21324389999,111.11748005999834,50664.38047704001 2026-03-18,11:26:49.000,77,11126961,-795,0,1773833208,15118.246925449996,111.06813615000283,50664.46432248 2026-03-18,11:26:50.000,77,11127110,-795,0,1773833209,15118.21998021,111.20206961999793,50664.42239976 2026-03-18,11:26:51.000,77,11127036,-795,0,1773833210,15118.287343309996,111.25846266000008,50664.38047704001 2026-03-18,11:26:52.000,77,11127072,-795,0,1773833211,15118.287343309996,111.15272571000241,50664.38047704001 2026-03-18,11:26:53.000,77,11126864,-795,0,1773833212,15118.13914449,111.08223441000155,50664.4713096 2026-03-18,11:26:54.000,77,11127079,-795,0,1773833213,15118.23345282999,111.04698876000475,50664.37348992 2026-03-18,11:26:55.000,77,11126880,-795,0,1773833214,15118.294079619991,111.10338179999962,50664.3665028 2026-03-18,11:26:56.000,77,11126939,-795,0,1773833215,15118.32102486,111.07518528000219,50664.37348992 2026-03-18,11:26:57.000,77,11126999,-795,0,1773833216,15118.334497479991,111.07518528000219,50664.38047704001 2026-03-18,11:26:58.000,77,11127091,-795,0,1773833217,15118.267134379996,111.09633267000027,50664.3665028 2026-03-18,11:26:59.000,77,11127063,-795,0,1773833218,15118.422069510001,111.15272571000241,50664.338554320006 2026-03-18,11:27:00.000,77,11126973,-795,0,1773833219,15118.428805819996,111.03993962999812,50664.26169600001 2026-03-18,11:27:01.000,77,11126897,-795,0,1773833220,15118.469223679997,110.9905957200026,50664.44336112 2026-03-18,11:27:02.000,77,11126847,-795,0,1773833221,15118.550059399997,111.11043092999898,50664.37348992 2026-03-18,11:27:03.000,77,11127049,-795,0,1773833222,15118.475959989992,110.96239919999789,50664.40842552001 2026-03-18,11:27:04.000,77,11127045,-795,0,1773833223,15118.449014749996,111.05403789000411,50664.457335360006 2026-03-18,11:27:05.000,77,11126973,-795,0,1773833224,15118.462487370001,110.99764485000196,50664.42239976 2026-03-18,11:27:06.000,77,11127044,-795,0,1773833225,15118.509641539997,111.09633267000027,50664.56214216 2026-03-18,11:27:07.000,77,11126975,-795,0,1773833226,15118.462487370001,110.97649746000388,50664.54816792001 2026-03-18,11:27:08.000,77,11127114,-795,0,1773833227,15118.455751059992,110.89895703000366,50664.457335360006 2026-03-18,11:27:09.000,77,11126917,-795,0,1773833228,15118.516377849992,110.92010442000173,50664.485283840004 2026-03-18,11:27:10.000,77,11126902,-795,0,1773833229,15118.347970099996,110.97649746000388,50664.39445128 2026-03-18,11:27:11.000,77,11127043,-795,0,1773833230,15118.374915339991,110.82846573000279,50664.35951568001 2026-03-18,11:27:12.000,77,11126974,-795,0,1773833231,15118.347970099996,110.79322007999872,50664.42938688001 2026-03-18,11:27:13.000,77,11127026,-795,0,1773833232,15118.354706409991,110.85666225000023,50664.39445128 2026-03-18,11:27:14.000,77,11127050,-795,0,1773833233,15118.401860580001,110.70863051999913,50664.4014384 2026-03-18,11:27:15.000,77,11126932,-795,0,1773833234,15118.327761169996,110.63813921999827,50664.39445128 2026-03-18,11:27:16.000,77,11127060,-795,0,1773833235,15118.34123379,110.75092530000256,50664.38047704001 2026-03-18,11:27:17.000,77,11127200,-795,0,1773833236,15118.381651650001,110.72977791000449,50664.4014384 2026-03-18,11:27:18.000,77,11127024,-795,0,1773833237,15118.395124269991,110.72977791000449,50664.42938688001 2026-03-18,11:27:19.000,77,11127014,-795,0,1773833238,15118.462487370001,110.69453226000041,50664.41541264 2026-03-18,11:27:20.000,77,11126918,-795,0,1773833239,15118.435542129992,110.56764792000467,50664.51323232 2026-03-18,11:27:21.000,77,11127060,-795,0,1773833240,15118.442278440001,110.73682704000385,50664.34554144 2026-03-18,11:27:22.000,77,11127007,-795,0,1773833241,15118.496168919992,110.60994270000083,50664.673936080006 2026-03-18,11:27:23.000,77,11127033,-795,0,1773833242,15118.415333199991,110.65928661000362,50664.54816792001 2026-03-18,11:27:24.000,77,11127086,-795,0,1773833243,15118.509641539997,110.69453226000041,50664.49925808001 2026-03-18,11:27:25.000,77,11127030,-795,0,1773833244,15118.556795709992,110.58174618000339,50664.49925808001 2026-03-18,11:27:26.000,77,11127268,-795,0,1773833245,15118.536586779992,110.6310900899989,50664.52021944 2026-03-18,11:27:27.000,77,11127139,-795,0,1773833246,15118.509641539997,110.57469705000403,50664.53419368 2026-03-18,11:27:28.000,77,11127030,-795,0,1773833247,15118.583740950002,110.58174618000339,50664.38047704001 2026-03-18,11:27:29.000,77,11127060,-795,0,1773833248,15118.590477259997,110.54650052999932,50664.53419368 2026-03-18,11:27:30.000,77,11126881,-795,0,1773833249,15118.536586779992,110.56764792000467,50664.49227096 2026-03-18,11:27:31.000,77,11127018,-795,0,1773833250,15118.657840359992,110.56059878999804,50664.54816792001 2026-03-18,11:27:32.000,77,11126963,-795,0,1773833251,15118.617422499992,110.50420575000317,50664.506245200006 2026-03-18,11:27:33.000,77,11127181,-795,0,1773833252,15118.657840359992,110.5324022700006,50664.506245200006 2026-03-18,11:27:34.000,77,11127047,-795,0,1773833253,15118.772357629998,110.60289357000147,50664.41541264 2026-03-18,11:27:35.000,77,11127043,-795,0,1773833254,15118.738676079993,110.55354965999868,50664.457335360006 2026-03-18,11:27:36.000,77,11126943,-795,0,1773833255,15118.758885009993,110.52535314000124,50664.45034824001 2026-03-18,11:27:37.000,77,11127067,-795,0,1773833256,15118.806039179988,110.56059878999804,50664.59707776001 2026-03-18,11:27:38.000,77,11127086,-795,0,1773833257,15118.758885009993,110.54650052999932,50664.56214216 2026-03-18,11:27:39.000,77,11126894,-795,0,1773833258,15118.812775489998,110.56059878999804,50664.387464160005 2026-03-18,11:27:40.000,77,11126984,-795,0,1773833259,15118.691521909997,110.44076358000166,50664.46432248 2026-03-18,11:27:41.000,77,11126986,-795,0,1773833260,15118.880138589993,110.48305835999781,50664.58310352 2026-03-18,11:27:42.000,77,11127079,-795,0,1773833261,15118.907083829989,110.39141966999887,50664.40842552001 2026-03-18,11:27:43.000,77,11127177,-795,0,1773833262,15118.920556449993,110.42666532000294,50664.4713096 2026-03-18,11:27:44.000,77,11127007,-795,0,1773833263,15118.960974309994,110.41256706000422,50664.52021944 2026-03-18,11:27:45.000,77,11127189,-795,0,1773833264,15119.082227889994,110.39141966999887,50664.59009064 2026-03-18,11:27:46.000,77,11127098,-795,0,1773833265,15118.960974309994,110.320928369998,50664.66694896001 2026-03-18,11:27:47.000,77,11127167,-795,0,1773833266,15119.055282649999,110.32797750000464,50664.52021944 2026-03-18,11:27:48.000,77,11127051,-795,0,1773833267,15118.940765379994,110.19404403000226,50664.457335360006 2026-03-18,11:27:49.000,77,11127206,-795,0,1773833268,15118.947501689989,110.23633880999841,50664.42938688001 2026-03-18,11:27:50.000,77,11126959,-795,0,1773833269,15118.934029069998,109.91207882999879,50664.23374752 2026-03-18,11:27:51.000,77,11126996,-795,0,1773833270,15118.940765379994,109.93322622000414,50664.338554320006 2026-03-18,11:27:52.000,77,11127135,-795,0,1773833271,15118.832984419998,109.96847187000094,50664.31060584001 2026-03-18,11:27:53.000,77,11127220,-795,0,1773833272,15118.960974309994,109.96847187000094,50664.42239976 2026-03-18,11:27:54.000,77,11126858,-795,0,1773833273,15118.947501689989,109.83453839999856,50664.38047704001 2026-03-18,11:27:55.000,77,11127167,-795,0,1773833274,15118.967710619989,109.876833180002,50664.4014384 2026-03-18,11:27:56.000,77,11127080,-795,0,1773833275,15118.913820139998,109.78519449000305,50664.317592960004 2026-03-18,11:27:57.000,77,11126937,-795,0,1773833276,15118.954237999998,109.77109623000433,50664.457335360006 2026-03-18,11:27:58.000,77,11126943,-795,0,1773833277,15118.934029069998,109.77814536000369,50664.38047704001 2026-03-18,11:27:59.000,77,11127137,-795,0,1773833278,15118.960974309994,109.6653592799994,50664.4014384 2026-03-18,11:28:00.000,77,11127103,-795,0,1773833279,15118.900347519993,109.67945753999811,50664.46432248 2026-03-18,11:28:01.000,77,11127049,-795,0,1773833280,15118.920556449993,109.64421189000132,50664.40842552001 2026-03-18,11:28:02.000,77,11127306,-795,0,1773833281,15119.055282649999,109.6301136300026,50664.56912928 2026-03-18,11:28:03.000,77,11127134,-795,0,1773833282,15118.927292759989,109.65831015000003,50664.59009064 2026-03-18,11:28:04.000,77,11127069,-795,0,1773833283,15118.960974309994,109.58076971999981,50664.457335360006 2026-03-18,11:28:05.000,77,11126972,-795,0,1773833284,15118.907083829989,109.4820819000015,50664.42938688001 2026-03-18,11:28:06.000,77,11126933,-795,0,1773833285,15118.880138589993,109.39044321000256,50664.47829672001 2026-03-18,11:28:07.000,77,11126963,-795,0,1773833286,15118.954237999998,109.2847062600049,50664.27567024 2026-03-18,11:28:08.000,77,11127079,-795,0,1773833287,15118.907083829989,109.40454147000128,50664.3665028 2026-03-18,11:28:09.000,77,11127103,-795,0,1773833288,15118.880138589993,109.4820819000015,50664.5411808 2026-03-18,11:28:10.000,77,11127034,-795,0,1773833289,15118.752148699998,109.36224668999785,50664.52720656001 2026-03-18,11:28:11.000,77,11127191,-795,0,1773833290,15118.785830249988,109.34109929999977,50664.3665028 2026-03-18,11:28:12.000,77,11127109,-795,0,1773833291,15118.597213569992,109.42568885999935,50664.3665028 2026-03-18,11:28:13.000,77,11126964,-795,0,1773833292,15118.671312979997,109.35519755999849,50664.3665028 2026-03-18,11:28:14.000,77,11126962,-795,0,1773833293,15118.624158810002,109.22126409000339,50664.46432248 2026-03-18,11:28:15.000,77,11127102,-795,0,1773833294,15118.624158810002,109.1366745300038,50664.268683120004 2026-03-18,11:28:16.000,77,11127053,-755,0,1773833295,15118.624158810002,109.12962540000444,50664.3665028 2026-03-18,11:28:17.000,77,11127079,-795,0,1773833296,15118.698258219993,109.18601843999932,50664.39445128 2026-03-18,11:28:18.000,77,11127281,-795,0,1773833297,15118.678049289992,109.22126409000339,50664.39445128 2026-03-18,11:28:19.000,77,11126963,-795,0,1773833298,15118.698258219993,109.22831322000275,50664.3665028 2026-03-18,11:28:20.000,77,11126968,-795,0,1773833299,15118.839720729993,109.1719201800006,50664.2966316 2026-03-18,11:28:21.000,77,11126801,-795,0,1773833300,15118.812775489998,109.15077279000252,50664.35951568001 2026-03-18,11:28:22.000,77,11127022,-795,0,1773833301,15118.711730839997,109.39044321000256,50664.26169600001 2026-03-18,11:28:23.000,77,11126921,-795,0,1773833302,15118.826248109988,109.22831322000275,50664.37348992 2026-03-18,11:28:24.000,77,11126818,-795,0,1773833303,15118.873402279998,109.09437975000037,50664.4014384 2026-03-18,11:28:25.000,77,11127225,-795,0,1773833304,15118.994655859999,109.20716583000467,50664.37348992 2026-03-18,11:28:26.000,77,11127041,-795,0,1773833305,15118.940765379994,109.19306756999868,50664.27567024 2026-03-18,11:28:27.000,77,11127008,-795,0,1773833306,15118.940765379994,109.18601843999932,50664.39445128 2026-03-18,11:28:28.000,77,11127165,-795,0,1773833307,15118.947501689989,109.17896930999996,50664.485283840004 2026-03-18,11:28:29.000,77,11126847,-795,0,1773833308,15118.994655859999,109.08733062000101,50664.45034824001 2026-03-18,11:28:30.000,77,11127034,-795,0,1773833309,15118.974446929999,109.22831322000275,50664.45034824001 2026-03-18,11:28:31.000,77,11127109,-795,0,1773833310,15118.967710619989,109.12257626999781,50664.338554320006 2026-03-18,11:28:32.000,77,11127182,-795,0,1773833311,15119.095700509999,109.26355886999954,50664.46432248 2026-03-18,11:28:33.000,77,11127199,-795,0,1773833312,15119.021601099994,109.00979019000079,50664.38047704001 2026-03-18,11:28:34.000,77,11126753,-795,0,1773833313,15119.028337409989,108.93929888999992,50664.54816792001 2026-03-18,11:28:35.000,77,11126893,-795,0,1773833314,15118.934029069998,109.08733062000101,50664.30361872 2026-03-18,11:28:36.000,77,11126947,-795,0,1773833315,15118.954237999998,109.05913410000358,50664.24772176 2026-03-18,11:28:37.000,77,11127077,-795,0,1773833316,15118.981183239994,109.16487105000124,50664.38047704001 2026-03-18,11:28:38.000,77,11127282,-795,0,1773833317,15118.960974309994,109.08028149000165,50664.485283840004 2026-03-18,11:28:39.000,77,11127095,-795,0,1773833318,15118.873402279998,108.98159367000335,50664.35252856 2026-03-18,11:28:40.000,77,11126954,-795,0,1773833319,15118.880138589993,109.0238884499995,50664.268683120004 2026-03-18,11:28:41.000,77,11127111,-795,0,1773833320,15118.940765379994,108.89700411000376,50664.219773280005 2026-03-18,11:28:42.000,77,11127190,-795,0,1773833321,15118.907083829989,108.9252006300012,50664.387464160005 2026-03-18,11:28:43.000,77,11127107,-795,0,1773833322,15118.974446929999,108.8899549800044,50664.20579904 2026-03-18,11:28:44.000,77,11127216,-795,0,1773833323,15119.06875526999,108.98159367000335,50664.3665028 2026-03-18,11:28:45.000,77,11127111,-795,0,1773833324,15118.934029069998,108.87585671999841,50664.20579904 2026-03-18,11:28:46.000,77,11127104,-795,0,1773833325,15119.055282649999,108.88290584999777,50664.38047704001 2026-03-18,11:28:47.000,77,11127125,-795,0,1773833326,15118.960974309994,108.8265128100029,50664.219773280005 2026-03-18,11:28:48.000,77,11126984,-795,0,1773833327,15119.04854633999,108.8899549800044,50664.27567024 2026-03-18,11:28:49.000,77,11126978,-795,0,1773833328,15119.04854633999,108.87585671999841,50664.289644480006 2026-03-18,11:28:50.000,77,11127121,-795,0,1773833329,15119.06875526999,108.94634801999928,50664.3665028 2026-03-18,11:28:51.000,77,11127331,-795,0,1773833330,15119.122645749994,108.79831628999818,50664.39445128 2026-03-18,11:28:52.000,77,11127253,-795,0,1773833331,15119.062018959994,108.79126715999882,50664.34554144 2026-03-18,11:28:53.000,77,11127133,-795,0,1773833332,15119.041810029994,108.8265128100029,50664.42239976 2026-03-18,11:28:54.000,77,11127079,-795,0,1773833333,15119.12938205999,108.8899549800044,50664.42938688001 2026-03-18,11:28:55.000,77,11127063,-795,0,1773833334,15119.028337409989,108.8265128100029,50664.33156720001 2026-03-18,11:28:56.000,77,11127034,-795,0,1773833335,15119.062018959994,108.73487412000395,50664.44336112 2026-03-18,11:28:57.000,77,11127311,-795,0,1773833336,15119.10917312999,109.00979019000079,50664.555155040005 2026-03-18,11:28:58.000,77,11127102,-795,0,1773833337,15119.014864789999,108.70667759999924,50664.42239976 2026-03-18,11:28:59.000,77,11126885,-795,0,1773833338,15119.075491579999,108.73487412000395,50664.52720656001 2026-03-18,11:29:00.000,77,11127036,-795,0,1773833339,15119.10917312999,108.94634801999928,50664.53419368 2026-03-18,11:29:01.000,77,11127145,-795,0,1773833340,15119.06875526999,108.83356194000226,50664.5411808 2026-03-18,11:29:02.000,77,11127022,-795,0,1773833341,15119.13611837,108.81241455000418,50664.485283840004 2026-03-18,11:29:03.000,77,11127027,-795,0,1773833342,15119.16979991999,108.86175845999969,50664.59009064 2026-03-18,11:29:04.000,77,11127006,-795,0,1773833343,15119.08896419999,108.77011977000075,50664.47829672001 2026-03-18,11:29:05.000,77,11127058,-795,0,1773833344,15119.021601099994,108.93224976000056,50664.52021944 2026-03-18,11:29:06.000,77,11127096,-795,0,1773833345,15118.981183239994,108.94634801999928,50664.485283840004 2026-03-18,11:29:07.000,77,11126847,-795,0,1773833346,15119.035073719999,108.93929888999992,50664.5411808 2026-03-18,11:29:08.000,77,11126950,-795,0,1773833347,15119.08896419999,108.95339714999864,50664.59009064 2026-03-18,11:29:09.000,77,11127001,-795,0,1773833348,15119.19000884999,108.90405324000312,50664.56214216 2026-03-18,11:29:10.000,77,11126837,-795,0,1773833349,15119.095700509999,108.95339714999864,50664.68791032 2026-03-18,11:29:11.000,77,11127248,-795,0,1773833350,15119.23042670999,108.86175845999969,50664.722845920005 2026-03-18,11:29:12.000,77,11126867,-795,0,1773833351,15119.183272539995,108.9252006300012,50664.77874288 2026-03-18,11:29:13.000,77,11126923,-795,0,1773833352,15119.115909439999,108.94634801999928,50664.74380728001 2026-03-18,11:29:14.000,77,11127235,-795,0,1773833353,15119.29105349999,108.97454454000399,50664.64598760001 2026-03-18,11:29:15.000,77,11127000,-795,0,1773833354,15119.31126242999,108.99569193000207,50664.70887168 2026-03-18,11:29:16.000,77,11126991,-795,0,1773833355,15119.19674516,109.00979019000079,50664.63201336 2026-03-18,11:29:17.000,77,11126962,-795,0,1773833356,15119.33820767,108.72077585999796,50664.722845920005 2026-03-18,11:29:18.000,77,11126932,-795,0,1773833357,15119.29778981,108.90405324000312,50664.68791032 2026-03-18,11:29:19.000,77,11127061,-795,0,1773833358,15119.21695409,108.9252006300012,50664.59009064 2026-03-18,11:29:20.000,77,11127046,-795,0,1773833359,15119.21695409,108.94634801999928,50664.66694896001 2026-03-18,11:29:21.000,77,11127241,-795,0,1773833360,15119.304526119995,108.9252006300012,50664.611052 2026-03-18,11:29:22.000,77,11126991,-795,0,1773833361,15119.31799874,108.93929888999992,50664.7507944 2026-03-18,11:29:23.000,77,11126961,-795,0,1773833362,15119.25063563999,108.95339714999864,50664.69489744001 2026-03-18,11:29:24.000,77,11127173,-795,0,1773833363,15119.284317189995,108.98159367000335,50664.611052 2026-03-18,11:29:25.000,77,11126970,-795,0,1773833364,15119.31126242999,108.96749541000463,50664.6809232 2026-03-18,11:29:26.000,77,11127219,-795,0,1773833365,15119.39209814999,108.96749541000463,50664.82765272 2026-03-18,11:29:27.000,77,11127037,-795,0,1773833366,15119.25063563999,108.90405324000312,50664.69489744001 2026-03-18,11:29:28.000,77,11127019,-795,0,1773833367,15119.21695409,109.01683932000014,50664.6809232 2026-03-18,11:29:29.000,77,11127114,-795,0,1773833368,15119.16979991999,108.88290584999777,50664.555155040005 2026-03-18,11:29:30.000,77,11127020,-795,0,1773833369,15119.163063609994,108.96749541000463,50664.457335360006 2026-03-18,11:29:31.000,77,11127052,-795,0,1773833370,15119.25063563999,108.97454454000399,50664.61803912001 2026-03-18,11:29:32.000,77,11127111,-795,0,1773833371,15119.29778981,108.95339714999864,50664.611052 2026-03-18,11:29:33.000,77,11126990,-795,0,1773833372,15119.29778981,109.04503584000486,50664.66694896001 2026-03-18,11:29:34.000,77,11126875,-795,0,1773833373,15119.33820767,109.03093757999886,50664.70188456 2026-03-18,11:29:35.000,77,11126983,-795,0,1773833374,15119.284317189995,108.98864280000271,50664.66694896001 2026-03-18,11:29:36.000,77,11127020,-795,0,1773833375,15119.25063563999,109.00274106000143,50664.604064880004 2026-03-18,11:29:37.000,77,11127125,-795,0,1773833376,15119.23716302,108.93929888999992,50664.61803912001 2026-03-18,11:29:38.000,77,11126808,-795,0,1773833377,15119.284317189995,108.93224976000056,50664.63201336 2026-03-18,11:29:39.000,77,11127143,-795,0,1773833378,15119.243899329995,108.9252006300012,50664.69489744001 2026-03-18,11:29:40.000,77,11126938,-795,0,1773833379,15119.31126242999,108.88290584999777,50664.68791032 2026-03-18,11:29:41.000,77,11127063,-795,0,1773833380,15119.25737195,109.05913410000358,50664.673936080006 2026-03-18,11:29:42.000,77,11126994,-795,0,1773833381,15119.183272539995,108.94634801999928,50664.70188456 2026-03-18,11:29:43.000,77,11126923,-795,0,1773833382,15119.25737195,108.99569193000207,50664.625026240006 2026-03-18,11:29:44.000,77,11127236,-795,0,1773833383,15119.21021777999,108.87585671999841,50664.73682016 2026-03-18,11:29:45.000,77,11126940,-795,0,1773833384,15119.23716302,108.79126715999882,50664.56214216 2026-03-18,11:29:46.000,77,11127049,-795,0,1773833385,15119.29105349999,108.960446279998,50664.54816792001 2026-03-18,11:29:47.000,77,11127151,-795,0,1773833386,15119.27084456999,108.75602151000203,50664.6809232 2026-03-18,11:29:48.000,77,11127093,-795,0,1773833387,15119.25737195,108.81241455000418,50664.63201336 2026-03-18,11:29:49.000,77,11127184,-795,0,1773833388,15119.23716302,108.74897238000267,50664.771755760004 2026-03-18,11:29:50.000,77,11126833,-795,0,1773833389,15119.17653623,108.77011977000075,50664.78573000001 2026-03-18,11:29:51.000,77,11127132,-795,0,1773833390,15119.19000884999,108.86175845999969,50664.673936080006 2026-03-18,11:29:52.000,77,11127121,-795,0,1773833391,15119.223690399995,108.78421802999947,50664.78573000001 2026-03-18,11:29:53.000,77,11127141,-795,0,1773833392,15119.19000884999,108.73487412000395,50664.69489744001 2026-03-18,11:29:54.000,77,11127036,-795,0,1773833393,15119.183272539995,108.6150389100003,50664.75778152 2026-03-18,11:29:55.000,77,11126965,-795,0,1773833394,15119.142854679994,108.67143195000244,50664.66694896001 2026-03-18,11:29:56.000,77,11126878,-795,0,1773833395,15119.243899329995,108.60798978000093,50664.6809232 2026-03-18,11:29:57.000,77,11127015,-795,0,1773833396,15119.25063563999,108.70667759999924,50664.6809232 2026-03-18,11:29:58.000,77,11126906,-795,0,1773833397,15119.25737195,108.80536542000482,50664.63201336 2026-03-18,11:29:59.000,77,11126945,-795,0,1773833398,15119.25063563999,108.60798978000093,50664.604064880004 2026-03-18,11:30:00.000,77,11127075,-795,0,1773833399,15119.06875526999,108.49520370000391,50664.485283840004 2026-03-18,11:30:01.000,77,11127034,-795,0,1773833400,15119.12938205999,108.65733369000372,50664.63900048 2026-03-18,11:30:02.000,77,11126897,-795,0,1773833401,15119.13611837,108.58684239000286,50664.56912928 2026-03-18,11:30:03.000,77,11127135,-795,0,1773833402,15119.102436819994,108.55159673999879,50664.52021944 2026-03-18,11:30:04.000,77,11126986,-795,0,1773833403,15119.17653623,108.62208803999965,50664.53419368 2026-03-18,11:30:05.000,77,11127011,-795,0,1773833404,15119.055282649999,108.5797932600035,50664.506245200006 2026-03-18,11:30:06.000,77,11127040,-795,0,1773833405,15119.028337409989,108.55864586999814,50664.58310352 2026-03-18,11:30:07.000,77,11126976,-795,0,1773833406,15118.981183239994,108.5797932600035,50664.611052 2026-03-18,11:30:08.000,77,11127173,-795,0,1773833407,15118.913820139998,108.50225283000327,50664.673936080006 2026-03-18,11:30:09.000,77,11127023,-795,0,1773833408,15118.960974309994,108.52340022000135,50664.506245200006 2026-03-18,11:30:10.000,77,11127004,-795,0,1773833409,15118.886874899988,108.62913716999901,50664.5411808 2026-03-18,11:30:11.000,77,11126912,-795,0,1773833410,15119.008128479989,108.55159673999879,50664.65996184 2026-03-18,11:30:12.000,77,11126889,-795,0,1773833411,15118.960974309994,108.62913716999901,50664.51323232 2026-03-18,11:30:13.000,77,11127094,-795,0,1773833412,15118.853193349998,108.64323542999773,50664.625026240006 2026-03-18,11:30:14.000,77,11126995,-795,0,1773833413,15118.900347519993,108.63618629999837,50664.6809232 2026-03-18,11:30:15.000,77,11126958,-795,0,1773833414,15118.886874899988,108.63618629999837,50664.58310352 2026-03-18,11:30:16.000,77,11126991,-795,0,1773833415,15118.812775489998,108.7137267299986,50664.56912928 2026-03-18,11:30:17.000,77,11127136,-795,0,1773833416,15118.974446929999,108.67143195000244,50664.5411808 2026-03-18,11:30:18.000,77,11127037,-795,0,1773833417,15118.866665969988,108.6150389100003,50664.51323232 2026-03-18,11:30:19.000,77,11127037,-795,0,1773833418,15118.866665969988,108.54454760999943,50664.53419368 2026-03-18,11:30:20.000,77,11127012,-795,0,1773833419,15118.920556449993,108.65733369000372,50664.70887168 2026-03-18,11:30:21.000,77,11126974,-795,0,1773833420,15118.880138589993,108.74897238000267,50664.64598760001 2026-03-18,11:30:22.000,77,11127043,-795,0,1773833421,15118.954237999998,108.81241455000418,50664.59707776001 2026-03-18,11:30:23.000,77,11127043,-795,0,1773833422,15118.846457039988,108.74192325000331,50664.4713096 2026-03-18,11:30:24.000,77,11127072,-795,0,1773833423,15118.907083829989,108.74192325000331,50664.57611640001 2026-03-18,11:30:25.000,77,11126797,-795,0,1773833424,15118.907083829989,108.69257934000052,50664.54816792001 2026-03-18,11:30:26.000,77,11126867,-795,0,1773833425,15118.819511799993,108.69962846999988,50664.47829672001 2026-03-18,11:30:27.000,77,11127018,-795,0,1773833426,15118.873402279998,108.72077585999796,50664.59009064 2026-03-18,11:30:28.000,77,11127216,-795,0,1773833427,15118.752148699998,108.72782499000459,50664.58310352 2026-03-18,11:30:29.000,77,11127062,-795,0,1773833428,15118.839720729993,108.65733369000372,50664.485283840004 2026-03-18,11:30:30.000,77,11127104,-795,0,1773833429,15118.799302869993,108.66438282000308,50664.40842552001 2026-03-18,11:30:31.000,77,11127002,-795,0,1773833430,15118.792566559998,108.76307064000139,50664.47829672001 2026-03-18,11:30:32.000,77,11127103,-795,0,1773833431,15118.792566559998,108.59389152000222,50664.56214216 2026-03-18,11:30:33.000,77,11127004,-795,0,1773833432,15118.832984419998,108.81946368000354,50664.42239976 2026-03-18,11:30:34.000,77,11127115,-795,0,1773833433,15118.859929659993,108.91815150000184,50664.68791032 2026-03-18,11:30:35.000,77,11126914,-795,0,1773833434,15118.886874899988,108.7137267299986,50664.75778152 2026-03-18,11:30:36.000,77,11127078,-795,0,1773833435,15118.934029069998,108.86880758999905,50664.63201336 2026-03-18,11:30:37.000,77,11127011,-795,0,1773833436,15118.967710619989,108.77011977000075,50664.69489744001 2026-03-18,11:30:38.000,77,11126859,-795,0,1773833437,15119.035073719999,108.9252006300012,50664.72983304 2026-03-18,11:30:39.000,77,11127181,-795,0,1773833438,15119.243899329995,108.94634801999928,50664.82765272 2026-03-18,11:30:40.000,77,11126999,-795,0,1773833439,15119.14959098999,109.00274106000143,50664.88354968001 2026-03-18,11:30:41.000,77,11127143,-795,0,1773833440,15119.028337409989,109.03093757999886,50664.81367848001 2026-03-18,11:30:42.000,77,11127081,-795,0,1773833441,15119.014864789999,108.91815150000184,50664.820665600004 2026-03-18,11:30:43.000,77,11126974,-795,0,1773833442,15118.981183239994,108.87585671999841,50664.73682016 2026-03-18,11:30:44.000,77,11126882,-795,0,1773833443,15119.115909439999,109.05913410000358,50664.7507944 2026-03-18,11:30:45.000,77,11126984,-795,0,1773833444,15119.055282649999,109.11552713999845,50664.80669136 2026-03-18,11:30:46.000,77,11127365,-795,0,1773833445,15119.10917312999,109.08733062000101,50664.93245952001 2026-03-18,11:30:47.000,77,11127071,-795,0,1773833446,15119.041810029994,109.09437975000037,50664.792717120006 2026-03-18,11:30:48.000,77,11127047,-795,0,1773833447,15118.994655859999,109.10142887999973,50664.70188456 2026-03-18,11:30:49.000,77,11126862,-795,0,1773833448,15119.028337409989,109.10142887999973,50664.72983304 2026-03-18,11:30:50.000,77,11127169,-795,0,1773833449,15118.981183239994,108.99569193000207,50664.72983304 2026-03-18,11:30:51.000,77,11127245,-795,0,1773833450,15119.062018959994,109.12257626999781,50664.69489744001 2026-03-18,11:30:52.000,77,11127044,-795,0,1773833451,15119.021601099994,109.19306756999868,50664.84861408 2026-03-18,11:30:53.000,77,11127001,-755,0,1773833452,15119.062018959994,109.0732323600023,50664.57611640001 2026-03-18,11:30:54.000,77,11127129,-795,0,1773833453,15119.075491579999,109.22126409000339,50664.59009064 2026-03-18,11:30:55.000,77,11126991,-795,0,1773833454,15118.927292759989,109.14372366000316,50664.77874288 2026-03-18,11:30:56.000,77,11127256,-795,0,1773833455,15119.028337409989,109.15077279000252,50664.65996184 2026-03-18,11:30:57.000,77,11126886,-795,0,1773833456,15119.102436819994,109.25650974000018,50664.63900048 2026-03-18,11:30:58.000,77,11127101,-795,0,1773833457,15119.04854633999,109.2706079999989,50664.652974720004 2026-03-18,11:30:59.000,77,11127020,-795,0,1773833458,15119.04854633999,109.2706079999989,50664.54816792001 2026-03-18,11:31:00.000,77,11127149,-795,0,1773833459,15119.095700509999,109.20011669999803,50664.66694896001 2026-03-18,11:31:01.000,77,11126888,-795,0,1773833460,15119.102436819994,109.24946061000082,50664.72983304 2026-03-18,11:31:02.000,77,11127075,-795,0,1773833461,15119.17653623,109.16487105000124,50664.77874288 2026-03-18,11:31:03.000,77,11127234,-795,0,1773833462,15119.12938205999,109.20011669999803,50664.722845920005 2026-03-18,11:31:04.000,77,11127029,-795,0,1773833463,15119.17653623,109.15782192000188,50664.69489744001 2026-03-18,11:31:05.000,77,11127124,-795,0,1773833464,15119.183272539995,109.19306756999868,50664.71585880001 2026-03-18,11:31:06.000,77,11127033,-795,0,1773833465,15119.163063609994,109.21421496000403,50664.61803912001 2026-03-18,11:31:07.000,77,11127163,-795,0,1773833466,15119.095700509999,109.24241148000146,50664.65996184 2026-03-18,11:31:08.000,77,11127149,-795,0,1773833467,15119.17653623,109.24946061000082,50664.604064880004 2026-03-18,11:31:09.000,77,11127052,-795,0,1773833468,15118.987919549989,109.30585365000297,50664.72983304 2026-03-18,11:31:10.000,77,11126896,-795,0,1773833469,15119.16979991999,109.31290278000233,50664.69489744001 2026-03-18,11:31:11.000,77,11127140,-795,0,1773833470,15119.183272539995,109.33405017000041,50664.673936080006 2026-03-18,11:31:12.000,77,11126936,-795,0,1773833471,15119.17653623,109.37634495000384,50664.66694896001 2026-03-18,11:31:13.000,77,11127081,-795,0,1773833472,15119.324735049995,109.32700104000105,50664.70887168 2026-03-18,11:31:14.000,77,11127135,-795,0,1773833473,15119.203481469995,109.42568885999935,50664.70188456 2026-03-18,11:31:15.000,77,11127042,-795,0,1773833474,15119.203481469995,109.34109929999977,50664.604064880004 2026-03-18,11:31:16.000,77,11127043,-795,0,1773833475,15119.12938205999,109.31290278000233,50664.75778152 2026-03-18,11:31:17.000,77,11127166,-795,0,1773833476,15119.183272539995,109.40454147000128,50664.74380728001 2026-03-18,11:31:18.000,77,11127083,-795,0,1773833477,15119.23042670999,109.27765712999826,50664.70887168 2026-03-18,11:31:19.000,77,11127025,-795,0,1773833478,15119.19000884999,109.34814842999913,50664.75778152 2026-03-18,11:31:20.000,77,11127048,-795,0,1773833479,15119.41230707999,109.31290278000233,50664.61803912001 2026-03-18,11:31:21.000,77,11127026,-795,0,1773833480,15119.264108259995,109.29175539000425,50664.70188456 2026-03-18,11:31:22.000,77,11127037,-795,0,1773833481,15119.21695409,109.31995191000169,50664.722845920005 2026-03-18,11:31:23.000,77,11126946,-795,0,1773833482,15119.33147135999,109.2706079999989,50664.68791032 2026-03-18,11:31:24.000,77,11127203,-795,0,1773833483,15119.31799874,109.37634495000384,50664.84861408 2026-03-18,11:31:25.000,77,11126978,-795,0,1773833484,15119.344943979995,109.29175539000425,50664.84861408 2026-03-18,11:31:26.000,77,11127093,-795,0,1773833485,15119.37188921999,109.39749234000192,50664.792717120006 2026-03-18,11:31:27.000,77,11126940,-795,0,1773833486,15119.37188921999,109.17896930999996,50664.70887168 2026-03-18,11:31:28.000,77,11127216,-795,0,1773833487,15119.29778981,109.30585365000297,50664.83463984001 2026-03-18,11:31:29.000,77,11127024,-795,0,1773833488,15119.31799874,109.22831322000275,50664.90451104 2026-03-18,11:31:30.000,77,11126967,-795,0,1773833489,15119.506615419996,109.2706079999989,50664.84861408 2026-03-18,11:31:31.000,77,11127008,-795,0,1773833490,15119.47293386999,109.48913103000086,50664.792717120006 2026-03-18,11:31:32.000,77,11127051,-795,0,1773833491,15119.533560659991,109.30585365000297,50664.86258832001 2026-03-18,11:31:33.000,77,11127009,-795,0,1773833492,15119.580714830001,109.24946061000082,50664.84861408 2026-03-18,11:31:34.000,77,11127082,-795,0,1773833493,15119.52008804,109.40454147000128,50665.03027920001 2026-03-18,11:31:35.000,77,11126896,-795,0,1773833494,15119.5605059,109.40454147000128,50665.058227680005 2026-03-18,11:31:36.000,77,11127055,-795,0,1773833495,15119.668286859996,109.40454147000128,50664.960408000006 2026-03-18,11:31:37.000,77,11127098,-795,0,1773833496,15119.634605309991,109.34109929999977,50664.96739512 2026-03-18,11:31:38.000,77,11126965,-795,0,1773833497,15119.654814239992,109.33405017000041,50664.95342088001 2026-03-18,11:31:39.000,77,11127057,-795,0,1773833498,15119.715441029992,109.41863973,50665.02329208 2026-03-18,11:31:40.000,77,11127156,-795,0,1773833499,15119.607660069996,109.31995191000169,50664.94643376 2026-03-18,11:31:41.000,77,11127136,-795,0,1773833500,15119.708704719997,109.19306756999868,50664.841626960006 2026-03-18,11:31:42.000,77,11126982,-795,0,1773833501,15119.728913649997,109.2353623500021,50664.988356480004 2026-03-18,11:31:43.000,77,11127106,-795,0,1773833502,15119.749122579997,109.22126409000339,50664.97438224 2026-03-18,11:31:44.000,77,11127096,-795,0,1773833503,15119.735649959992,109.2353623500021,50664.9953436 2026-03-18,11:31:45.000,77,11127044,-795,0,1773833504,15119.668286859996,109.17896930999996,50664.89752392 2026-03-18,11:31:46.000,77,11127097,-795,0,1773833505,15119.668286859996,109.15782192000188,50664.939446640004 2026-03-18,11:31:47.000,77,11127224,-795,0,1773833506,15119.742386270002,109.17896930999996,50664.94643376 2026-03-18,11:31:48.000,77,11127096,-795,0,1773833507,15119.695232099992,109.15782192000188,50664.81367848001 2026-03-18,11:31:49.000,77,11126983,-795,0,1773833508,15119.742386270002,108.960446279998,50664.86957544 2026-03-18,11:31:50.000,77,11127055,-795,0,1773833509,15119.5605059,109.03798670999822,50664.8556012 2026-03-18,11:31:51.000,77,11127096,-795,0,1773833510,15119.587451139996,108.98864280000271,50664.75778152 2026-03-18,11:31:52.000,77,11127240,-795,0,1773833511,15119.634605309991,108.8899549800044,50664.81367848001 2026-03-18,11:31:53.000,77,11126990,-795,0,1773833512,15119.587451139996,108.77011977000075,50664.83463984001 2026-03-18,11:31:54.000,77,11127020,-795,0,1773833513,15119.641341620001,108.73487412000395,50664.88354968001 2026-03-18,11:31:55.000,77,11126943,-795,0,1773833514,15119.648077929996,108.79831628999818,50664.72983304 2026-03-18,11:31:56.000,77,11126929,-795,0,1773833515,15119.762595200002,108.70667759999924,50664.87656256 2026-03-18,11:31:57.000,77,11127091,-795,0,1773833516,15119.823221990002,108.69962846999988,50664.7507944 2026-03-18,11:31:58.000,77,11127101,-795,0,1773833517,15119.782804130002,108.84766020000097,50664.81367848001 2026-03-18,11:31:59.000,77,11127092,-795,0,1773833518,15119.776067819992,108.70667759999924,50664.80669136 2026-03-18,11:32:00.000,77,11127135,-795,0,1773833519,15119.769331509997,108.72782499000459,50664.625026240006 2026-03-18,11:32:01.000,77,11126963,-795,0,1773833520,15119.829958299997,108.65733369000372,50664.86957544 2026-03-18,11:32:02.000,77,11127005,-795,0,1773833521,15119.931002949997,108.65028456000437,50664.70887168 2026-03-18,11:32:03.000,77,11127126,-795,0,1773833522,15119.931002949997,108.6784810800018,50664.70887168 2026-03-18,11:32:04.000,77,11127084,-795,0,1773833523,15120.005102359988,108.5797932600035,50664.87656256 2026-03-18,11:32:05.000,77,11127046,-795,0,1773833524,15119.971420809998,108.64323542999773,50664.82765272 2026-03-18,11:32:06.000,77,11127071,-795,0,1773833525,15119.971420809998,108.64323542999773,50664.939446640004 2026-03-18,11:32:07.000,77,11126943,-795,0,1773833526,15119.957948189993,108.65028456000437,50664.82765272 2026-03-18,11:32:08.000,77,11127075,-795,0,1773833527,15120.079201769993,108.6150389100003,50664.88354968001 2026-03-18,11:32:09.000,77,11127037,-795,0,1773833528,15120.085938079988,108.4317615300024,50664.84861408 2026-03-18,11:32:10.000,77,11126908,-795,0,1773833529,15120.038783909993,108.56569500000478,50664.84861408 2026-03-18,11:32:11.000,77,11126934,-795,0,1773833530,15120.065729149988,108.53044935000071,50664.91149816001 2026-03-18,11:32:12.000,77,11127278,-795,0,1773833531,15119.998366049993,108.54454760999943,50664.97438224 2026-03-18,11:32:13.000,77,11126933,-795,0,1773833532,15120.072465459998,108.41766327000369,50664.86957544 2026-03-18,11:32:14.000,77,11126968,-795,0,1773833533,15120.092674389998,108.3683193600009,50664.792717120006 2026-03-18,11:32:15.000,77,11127057,-795,0,1773833534,15120.099410699993,108.37536849000026,50664.820665600004 2026-03-18,11:32:16.000,77,11127069,-795,0,1773833535,15120.092674389998,108.30487718999939,50664.79970424 2026-03-18,11:32:17.000,77,11127273,-795,0,1773833536,15120.099410699993,108.23438588999852,50664.9254724 2026-03-18,11:32:18.000,77,11127210,-795,0,1773833537,15120.038783909993,108.2202876299998,50664.792717120006 2026-03-18,11:32:19.000,77,11127053,-795,0,1773833538,15119.984893430003,108.21323850000044,50664.771755760004 2026-03-18,11:32:20.000,77,11127075,-795,0,1773833539,15120.018574979993,108.28372980000131,50664.63900048 2026-03-18,11:32:21.000,77,11126929,-795,0,1773833540,15119.991629739998,108.23438588999852,50664.76476864001 2026-03-18,11:32:22.000,77,11126931,-795,0,1773833541,15120.011838669998,108.29077893000067,50664.68791032 2026-03-18,11:32:23.000,77,11126837,-795,0,1773833542,15120.038783909993,108.16389458999765,50664.73682016 2026-03-18,11:32:24.000,77,11126873,-795,0,1773833543,15119.978157119993,108.02996112000255,50664.70887168 2026-03-18,11:32:25.000,77,11127047,-795,0,1773833544,15119.991629739998,108.13569807000022,50664.73682016 2026-03-18,11:32:26.000,77,11126983,-795,0,1773833545,15119.964684500002,108.00881373000448,50664.604064880004 2026-03-18,11:32:27.000,77,11126869,-795,0,1773833546,15119.937739259993,108.05110851000063,50664.64598760001 2026-03-18,11:32:28.000,77,11126931,-795,0,1773833547,15119.984893430003,107.94537156000297,50664.73682016 2026-03-18,11:32:29.000,77,11126808,-795,0,1773833548,15119.951211879998,107.94537156000297,50664.51323232 2026-03-18,11:32:30.000,77,11127117,-795,0,1773833549,15120.005102359988,107.88897852000082,50664.604064880004 2026-03-18,11:32:31.000,77,11126945,-795,0,1773833550,15120.011838669998,107.8748802600021,50664.61803912001 2026-03-18,11:32:32.000,77,11127055,-795,0,1773833551,15120.018574979993,107.79733983000187,50664.61803912001 2026-03-18,11:32:33.000,77,11127152,-795,0,1773833552,15119.910794019997,107.83258547999867,50664.41541264 2026-03-18,11:32:34.000,77,11127179,-795,0,1773833553,15119.991629739998,107.75504504999844,50664.485283840004 2026-03-18,11:32:35.000,77,11127323,-795,0,1773833554,15119.984893430003,107.86783113000274,50664.44336112 2026-03-18,11:32:36.000,77,11127046,-795,0,1773833555,15119.984893430003,107.81848721999995,50664.56912928 2026-03-18,11:32:37.000,77,11126965,-795,0,1773833556,15120.032047599998,107.726848530001,50664.57611640001 2026-03-18,11:32:38.000,77,11127044,-795,0,1773833557,15120.052256529998,107.726848530001,50664.52720656001 2026-03-18,11:32:39.000,77,11127018,-795,0,1773833558,15120.119619629993,107.63520984000206,50664.51323232 2026-03-18,11:32:40.000,77,11127012,-795,0,1773833559,15120.186982729989,107.73389766000037,50664.506245200006 2026-03-18,11:32:41.000,77,11127016,-795,0,1773833560,15120.173510109998,107.69160288000421,50664.555155040005 2026-03-18,11:32:42.000,77,11127127,-795,0,1773833561,15120.193719039999,107.726848530001,50664.56912928 2026-03-18,11:32:43.000,77,11127023,-795,0,1773833562,15120.160037489994,107.73389766000037,50664.63201336 2026-03-18,11:32:44.000,77,11127007,-795,0,1773833563,15120.213927969999,107.59291505999863,50664.63201336 2026-03-18,11:32:45.000,77,11127014,-795,0,1773833564,15120.294763689999,107.81848721999995,50664.58310352 2026-03-18,11:32:46.000,77,11126938,-795,0,1773833565,15120.274554759999,107.85373287000402,50664.65996184 2026-03-18,11:32:47.000,77,11127152,-795,0,1773833566,15120.321708929994,107.67045548999886,50664.73682016 2026-03-18,11:32:48.000,77,11127122,-795,0,1773833567,15120.34865416999,107.6281607100027,50664.59009064 2026-03-18,11:32:49.000,77,11127046,-795,0,1773833568,15120.37559941,107.62111158000334,50664.71585880001 2026-03-18,11:32:50.000,77,11126911,-795,0,1773833569,15120.463171439995,107.75504504999844,50664.74380728001 2026-03-18,11:32:51.000,77,11127072,-795,0,1773833570,15120.422753579995,107.60701332000463,50664.59009064 2026-03-18,11:32:52.000,77,11127004,-795,0,1773833571,15120.362126789994,107.58586592999927,50664.66694896001 2026-03-18,11:32:53.000,77,11127189,-795,0,1773833572,15120.321708929994,107.49422724000033,50664.70188456 2026-03-18,11:32:54.000,77,11127105,-795,0,1773833573,15120.34865416999,107.48012898000161,50664.63900048 2026-03-18,11:32:55.000,77,11127029,-795,0,1773833574,15120.301499999994,107.44488333000481,50664.70188456 2026-03-18,11:32:56.000,77,11126985,-795,0,1773833575,15120.362126789994,107.4166868100001,50664.625026240006 2026-03-18,11:32:57.000,77,11127061,-795,0,1773833576,15120.314972619999,107.3532446399986,50664.66694896001 2026-03-18,11:32:58.000,77,11127144,-795,0,1773833577,15120.362126789994,107.3179989900018,50664.54816792001 2026-03-18,11:32:59.000,77,11126918,-795,0,1773833578,15120.30823630999,107.29685160000372,50664.52021944 2026-03-18,11:33:00.000,77,11127041,-795,0,1773833579,15120.35539048,107.31094986000244,50664.56214216 2026-03-18,11:33:01.000,77,11127036,-795,0,1773833580,15120.41601727,107.44488333000481,50664.63201336 2026-03-18,11:33:02.000,77,11127120,-795,0,1773833581,15120.38907202999,107.26865507999901,50664.66694896001 2026-03-18,11:33:03.000,77,11127087,-795,0,1773833582,15120.40928095999,107.32504812000116,50664.71585880001 2026-03-18,11:33:04.000,77,11126859,-795,0,1773833583,15120.46990774999,107.33209725000052,50664.71585880001 2026-03-18,11:33:05.000,77,11127057,-795,0,1773833584,15120.49011667999,107.30390073000308,50664.63900048 2026-03-18,11:33:06.000,77,11127093,-795,0,1773833585,15120.483380369995,107.28980247000436,50664.625026240006 2026-03-18,11:33:07.000,77,11127032,-795,0,1773833586,15120.544007159995,107.38849029000266,50664.59707776001 2026-03-18,11:33:08.000,77,11127078,-715,0,1773833587,15120.624842879995,107.27570420999837,50664.71585880001 2026-03-18,11:33:09.000,77,11127111,-795,0,1773833588,15120.53053453999,107.17701639000006,50664.673936080006 2026-03-18,11:33:10.000,77,11127022,-795,0,1773833589,15120.53727085,107.36734290000459,50664.63900048 2026-03-18,11:33:11.000,77,11127203,-795,0,1773833590,15120.584425019995,107.3532446399986,50664.6809232 2026-03-18,11:33:12.000,77,11127097,-795,0,1773833591,15120.63157918999,107.48012898000161,50664.722845920005 2026-03-18,11:33:13.000,77,11126907,-795,0,1773833592,15120.57768871,107.39553942000202,50664.68791032 2026-03-18,11:33:14.000,77,11127099,-795,0,1773833593,15120.523798229995,107.37439203000395,50664.73682016 2026-03-18,11:33:15.000,77,11127049,-795,0,1773833594,15120.55747978,107.3179989900018,50664.70188456 2026-03-18,11:33:16.000,77,11127073,-795,0,1773833595,15120.59116132999,107.45898159000353,50664.68791032 2026-03-18,11:33:17.000,77,11126991,-795,0,1773833596,15120.645051809995,107.45898159000353,50664.73682016 2026-03-18,11:33:18.000,77,11127200,-795,0,1773833597,15120.894295279992,107.4166868100001,50664.70188456 2026-03-18,11:33:19.000,77,11127177,-795,0,1773833598,15120.732623839991,107.42373593999946,50664.82765272 2026-03-18,11:33:20.000,77,11126957,-795,0,1773833599,15120.833668489991,107.3814411600033,50664.841626960006 2026-03-18,11:33:21.000,77,11127163,-795,0,1773833600,15120.766305389996,107.47307985000225,50664.90451104 2026-03-18,11:33:22.000,77,11127079,-795,0,1773833601,15120.793250629991,107.22636030000285,50664.79970424 2026-03-18,11:33:23.000,77,11126764,-795,0,1773833602,15120.820195870001,107.55766941000184,50664.88354968001 2026-03-18,11:33:24.000,77,11127013,-795,0,1773833603,15120.820195870001,107.45193246000417,50664.98136936001 2026-03-18,11:33:25.000,77,11127108,-795,0,1773833604,15120.894295279992,107.42373593999946,50664.97438224 2026-03-18,11:33:26.000,77,11127045,-795,0,1773833605,15120.826932179996,107.19816377999814,50664.96739512 2026-03-18,11:33:27.000,77,11126947,-795,0,1773833606,15120.901031590001,107.08537770000112,50665.08617616 2026-03-18,11:33:28.000,77,11127005,-795,0,1773833607,15120.961658380002,107.3179989900018,50665.03027920001 2026-03-18,11:33:29.000,77,11126875,-795,0,1773833608,15120.988603619997,107.26865507999901,50665.10015040001 2026-03-18,11:33:30.000,77,11127179,-795,0,1773833609,15120.941449450002,107.33209725000052,50664.97438224 2026-03-18,11:33:31.000,77,11127118,-795,0,1773833610,15120.914504209992,107.14881987000263,50665.0652148 2026-03-18,11:33:32.000,77,11127074,-795,0,1773833611,15120.894295279992,107.21226204000413,50665.09316328 2026-03-18,11:33:33.000,77,11127083,-795,0,1773833612,15120.813459559991,107.2193111700035,50665.04425344 2026-03-18,11:33:34.000,77,11126816,-795,0,1773833613,15120.773041699991,107.22636030000285,50665.03027920001 2026-03-18,11:33:35.000,77,11127033,-795,0,1773833614,15120.826932179996,107.19816377999814,50664.98136936001 2026-03-18,11:33:36.000,77,11127051,-795,0,1773833615,15120.820195870001,107.26160594999965,50665.09316328 2026-03-18,11:33:37.000,77,11127043,-795,0,1773833616,15120.752832769991,107.20521291000478,50664.960408000006 2026-03-18,11:33:38.000,77,11126972,-795,0,1773833617,15120.914504209992,107.19816377999814,50665.04425344 2026-03-18,11:33:39.000,77,11126991,-795,0,1773833618,15120.826932179996,107.23340943000221,50665.009317840006 2026-03-18,11:33:40.000,77,11126923,-795,0,1773833619,15120.941449450002,107.37439203000395,50665.07220192 2026-03-18,11:33:41.000,77,11126989,-795,0,1773833620,15120.840404800001,107.23340943000221,50665.04425344 2026-03-18,11:33:42.000,77,11126969,-795,0,1773833621,15120.725887529996,107.05013205000432,50665.009317840006 2026-03-18,11:33:43.000,77,11127008,-795,0,1773833622,15120.847141109996,107.23340943000221,50664.93245952001 2026-03-18,11:33:44.000,77,11126945,-795,0,1773833623,15120.894295279992,107.17701639000006,50665.05124056001 2026-03-18,11:33:45.000,77,11127053,-795,0,1773833624,15120.921240520001,107.23340943000221,50665.0652148 2026-03-18,11:33:46.000,77,11127118,-795,0,1773833625,15120.860613730001,107.12767248000455,50664.960408000006 2026-03-18,11:33:47.000,77,11127092,-795,0,1773833626,15120.820195870001,107.26160594999965,50665.04425344 2026-03-18,11:33:48.000,77,11127098,-795,0,1773833627,15120.820195870001,107.02898465999897,50665.009317840006 2026-03-18,11:33:49.000,77,11126841,-795,0,1773833628,15120.914504209992,107.11357421999855,50664.90451104 2026-03-18,11:33:50.000,77,11127011,-795,0,1773833629,15120.887558969996,107.05013205000432,50665.05124056001 2026-03-18,11:33:51.000,77,11127051,-795,0,1773833630,15120.874086349992,107.00078814000153,50664.93245952001 2026-03-18,11:33:52.000,77,11126983,-795,0,1773833631,15120.921240520001,107.06423031000304,50665.02329208 2026-03-18,11:33:53.000,77,11126897,-795,0,1773833632,15120.867350039996,107.01488640000025,50664.890536800005 2026-03-18,11:33:54.000,77,11127067,-795,0,1773833633,15120.975130999992,107.14881987000263,50665.03726632 2026-03-18,11:33:55.000,77,11126896,-795,0,1773833634,15121.103120890002,106.90914945000259,50664.9254724 2026-03-18,11:33:56.000,77,11126950,-795,0,1773833635,15121.103120890002,106.91619858000195,50664.94643376 2026-03-18,11:33:57.000,77,11127279,-795,0,1773833636,15121.082911960002,107.01488640000025,50664.96739512 2026-03-18,11:33:58.000,77,11126944,-795,0,1773833637,15121.170483989998,106.9725916200041,50664.890536800005 2026-03-18,11:33:59.000,77,11126811,-795,0,1773833638,15121.157011369993,106.96554249000474,50664.9953436 2026-03-18,11:34:00.000,77,11127008,-795,0,1773833639,15121.183956610002,106.93734597000002,50665.01630496 2026-03-18,11:34:01.000,77,11127027,-795,0,1773833640,15121.190692919998,106.9725916200041,50665.01630496 2026-03-18,11:34:02.000,77,11127164,-795,0,1773833641,15121.231110779998,106.99373901000217,50664.988356480004 2026-03-18,11:34:03.000,77,11127048,-795,0,1773833642,15121.123329820002,106.98668988000281,50665.05124056001 2026-03-18,11:34:04.000,77,11126911,-795,0,1773833643,15121.170483989998,106.98668988000281,50665.058227680005 2026-03-18,11:34:05.000,77,11127027,-795,0,1773833644,15121.130066129997,107.02898465999897,50665.17002160001 2026-03-18,11:34:06.000,77,11127219,-795,0,1773833645,15121.183956610002,107.16291813000134,50665.08617616 2026-03-18,11:34:07.000,77,11127131,-795,0,1773833646,15121.157011369993,107.12767248000455,50665.25386704 2026-03-18,11:34:08.000,77,11127046,-795,0,1773833647,15121.116593509993,107.02193552999961,50665.295789760006 2026-03-18,11:34:09.000,77,11127080,-795,0,1773833648,15121.197429229993,107.07832857000176,50665.21893144001 2026-03-18,11:34:10.000,77,11126939,-795,0,1773833649,15121.109857199997,107.18406551999942,50665.26085416 2026-03-18,11:34:11.000,77,11126902,-795,0,1773833650,15121.123329820002,107.19111464999878,50665.19098296 2026-03-18,11:34:12.000,77,11127132,-795,0,1773833651,15121.089648269997,107.20521291000478,50665.295789760006 2026-03-18,11:34:13.000,77,11127117,-795,0,1773833652,15121.210901849998,107.09242683000048,50665.28880264001 2026-03-18,11:34:14.000,77,11127106,-795,0,1773833653,15121.143538750002,107.24045856000157,50665.225918560005 2026-03-18,11:34:15.000,77,11126971,-795,0,1773833654,15121.157011369993,107.21226204000413,50665.12111176001 2026-03-18,11:34:16.000,77,11127023,-795,0,1773833655,15121.136802439993,107.02193552999961,50665.274828400004 2026-03-18,11:34:17.000,77,11127104,-795,0,1773833656,15121.069439339997,107.05718118000368,50665.02329208 2026-03-18,11:34:18.000,77,11127224,-795,0,1773833657,15121.035757789992,107.12767248000455,50665.07220192 2026-03-18,11:34:19.000,77,11126968,-795,0,1773833658,15121.042494100002,107.02193552999961,50665.12111176001 2026-03-18,11:34:20.000,77,11126986,-795,0,1773833659,15121.136802439993,106.9232477100013,50665.19797008001 2026-03-18,11:34:21.000,77,11127036,-795,0,1773833660,15121.143538750002,107.09242683000048,50665.19797008001 2026-03-18,11:34:22.000,77,11127078,-795,0,1773833661,15121.042494100002,106.88095292999787,50665.107137520004 2026-03-18,11:34:23.000,77,11127161,-795,0,1773833662,15121.076175649992,106.95144422999874,50665.14906024001 2026-03-18,11:34:24.000,77,11126976,-795,0,1773833663,15121.082911960002,106.74701946000278,50665.07918904001 2026-03-18,11:34:25.000,77,11127146,-795,0,1773833664,15121.089648269997,106.79636336999829,50665.14906024001 2026-03-18,11:34:26.000,77,11127201,-795,0,1773833665,15121.136802439993,106.65538077000383,50664.98136936001 2026-03-18,11:34:27.000,77,11127200,-795,0,1773833666,15121.055966719992,106.67652816000191,50665.03027920001 2026-03-18,11:34:28.000,77,11127207,-795,0,1773833667,15121.089648269997,106.73997033000342,50665.08617616 2026-03-18,11:34:29.000,77,11127102,-795,0,1773833668,15121.109857199997,106.71882293999806,50665.128098880006 2026-03-18,11:34:30.000,77,11126898,-795,0,1773833669,15121.109857199997,106.65538077000383,50665.09316328 2026-03-18,11:34:31.000,77,11126916,-795,0,1773833670,15121.224374469988,106.63423337999848,50665.156047360004 2026-03-18,11:34:32.000,77,11126779,-795,0,1773833671,15121.251319709998,106.59193860000232,50665.03726632 2026-03-18,11:34:33.000,77,11127249,-795,0,1773833672,15121.264792329988,106.59193860000232,50665.0652148 2026-03-18,11:34:34.000,77,11127127,-795,0,1773833673,15121.136802439993,106.59193860000232,50665.135086 2026-03-18,11:34:35.000,77,11127252,-795,0,1773833674,15121.190692919998,106.53554556000017,50665.12111176001 2026-03-18,11:34:36.000,77,11127047,-795,0,1773833675,15121.170483989998,106.53554556000017,50665.225918560005 2026-03-18,11:34:37.000,77,11126944,-795,0,1773833676,15121.157011369993,106.53554556000017,50665.21893144001 2026-03-18,11:34:38.000,77,11127112,-795,0,1773833677,15121.204165539988,106.49325078000402,50665.17002160001 2026-03-18,11:34:39.000,77,11127063,-795,0,1773833678,15121.109857199997,106.35226818000228,50665.00233072001 2026-03-18,11:34:40.000,77,11126993,-795,0,1773833679,15121.143538750002,106.45800512999995,50665.10015040001 2026-03-18,11:34:41.000,77,11127067,-795,0,1773833680,15121.049230409997,106.38751382999908,50665.10015040001 2026-03-18,11:34:42.000,77,11127093,-795,0,1773833681,15121.029021479997,106.42980861000251,50665.177008720006 2026-03-18,11:34:43.000,77,11126797,-795,0,1773833682,15121.103120890002,106.42275948000315,50665.26085416 2026-03-18,11:34:44.000,77,11127099,-795,0,1773833683,15121.076175649992,106.39456295999844,50665.14207312 2026-03-18,11:34:45.000,77,11127034,-795,0,1773833684,15121.015548859992,106.42275948000315,50665.09316328 2026-03-18,11:34:46.000,77,11127068,-795,0,1773833685,15121.089648269997,106.3029242699995,50665.11412464 2026-03-18,11:34:47.000,77,11127111,-795,0,1773833686,15121.022285170002,106.43685774000187,50665.07220192 2026-03-18,11:34:48.000,77,11126953,-795,0,1773833687,15121.055966719992,106.33816992000357,50665.16303448 2026-03-18,11:34:49.000,77,11126940,-795,0,1773833688,15120.968394689997,106.4650542599993,50665.19797008001 2026-03-18,11:34:50.000,77,11127012,-795,0,1773833689,15121.029021479997,106.33816992000357,50665.2049572 2026-03-18,11:34:51.000,77,11127023,-795,0,1773833690,15121.008812549997,106.44390687000123,50665.26784128001 2026-03-18,11:34:52.000,77,11127075,-795,0,1773833691,15120.975130999992,106.26062949000334,50665.344699600006 2026-03-18,11:34:53.000,77,11127027,-795,0,1773833692,15120.934713139992,106.3029242699995,50665.274828400004 2026-03-18,11:34:54.000,77,11127045,-795,0,1773833693,15120.941449450002,106.29587514000013,50665.128098880006 2026-03-18,11:34:55.000,77,11127139,-795,0,1773833694,15120.887558969996,106.17603993000375,50665.19098296 2026-03-18,11:34:56.000,77,11127102,-795,0,1773833695,15120.927976829997,106.12669602000096,50665.295789760006 2026-03-18,11:34:57.000,77,11127093,-795,0,1773833696,15120.995339929992,106.06325384999946,50665.07918904001 2026-03-18,11:34:58.000,77,11126907,-795,0,1773833697,15121.002076240002,106.07735210999817,50665.14906024001 2026-03-18,11:34:59.000,77,11127050,-795,0,1773833698,15121.089648269997,105.97161516000051,50665.08617616 2026-03-18,11:35:00.000,77,11126901,-795,0,1773833699,15121.157011369993,106.02800820000266,50665.14906024001 2026-03-18,11:35:01.000,77,11126870,-795,0,1773833700,15121.130066129997,105.92932038000436,50665.177008720006 2026-03-18,11:35:02.000,77,11127125,-795,0,1773833701,15121.210901849998,105.83768168999813,50665.10015040001 2026-03-18,11:35:03.000,77,11126877,-795,0,1773833702,15121.251319709998,105.92227124999772,50665.10015040001 2026-03-18,11:35:04.000,77,11127021,-795,0,1773833703,15121.338891739993,105.81653430000006,50665.12111176001 2026-03-18,11:35:05.000,77,11127178,-795,0,1773833704,15121.359100669993,105.79538691000198,50665.09316328 2026-03-18,11:35:06.000,77,11126937,-795,0,1773833705,15121.291737569998,105.83768168999813,50665.107137520004 2026-03-18,11:35:07.000,77,11127154,-795,0,1773833706,15121.372573289998,105.75309212999855,50665.0652148 2026-03-18,11:35:08.000,77,11126971,-795,0,1773833707,15121.392782219998,105.85177995000413,50665.05124056001 2026-03-18,11:35:09.000,77,11127213,-795,0,1773833708,15121.412991149999,105.95046777000243,50665.10015040001 2026-03-18,11:35:10.000,77,11127035,-795,0,1773833709,15121.473617939999,105.73194474000047,50665.03027920001 2026-03-18,11:35:11.000,77,11126940,-795,0,1773833710,15121.56792627999,105.90112385999964,50665.107137520004 2026-03-18,11:35:12.000,77,11127155,-795,0,1773833711,15121.446672699989,105.95751690000179,50665.058227680005 2026-03-18,11:35:13.000,77,11126927,-795,0,1773833712,15121.473617939999,105.95751690000179,50665.23290568 2026-03-18,11:35:14.000,77,11127016,-795,0,1773833713,15121.460145319994,106.03505733000202,50665.2049572 2026-03-18,11:35:15.000,77,11127048,-795,0,1773833714,15121.406254839989,106.02800820000266,50665.05124056001 2026-03-18,11:35:16.000,77,11127120,-795,0,1773833715,15121.325419119989,106.1689908000044,50665.19797008001 2026-03-18,11:35:17.000,77,11127180,-795,0,1773833716,15121.446672699989,106.17603993000375,50665.26784128001 2026-03-18,11:35:18.000,77,11127127,-795,0,1773833717,15121.338891739993,106.17603993000375,50665.135086 2026-03-18,11:35:19.000,77,11126855,-795,0,1773833718,15121.345628049989,106.21128558000055,50665.14906024001 2026-03-18,11:35:20.000,77,11126964,-795,0,1773833719,15121.285001259988,106.19718732000183,50665.25386704 2026-03-18,11:35:21.000,77,11127151,-795,0,1773833720,15121.278264949993,106.28177688000142,50665.225918560005 2026-03-18,11:35:22.000,77,11126979,-795,0,1773833721,15121.372573289998,106.23948209999799,50665.23290568 2026-03-18,11:35:23.000,77,11127190,-795,0,1773833722,15121.231110779998,106.41571035000379,50665.10015040001 2026-03-18,11:35:24.000,77,11126931,-795,0,1773833723,15121.237847089993,106.41571035000379,50665.14906024001 2026-03-18,11:35:25.000,77,11127143,-795,0,1773833724,15121.231110779998,106.43685774000187,50665.177008720006 2026-03-18,11:35:26.000,77,11127060,-795,0,1773833725,15121.190692919998,106.4016120899978,50665.12111176001 2026-03-18,11:35:27.000,77,11127120,-795,0,1773833726,15121.190692919998,106.52849643000081,50665.11412464 2026-03-18,11:35:28.000,77,11127036,-795,0,1773833727,15121.210901849998,106.42275948000315,50665.177008720006 2026-03-18,11:35:29.000,77,11127012,-795,0,1773833728,15121.183956610002,106.30997339999885,50665.11412464 2026-03-18,11:35:30.000,77,11126965,-795,0,1773833729,15121.365836979989,106.35226818000228,50665.12111176001 2026-03-18,11:35:31.000,77,11126997,-795,0,1773833730,15121.325419119989,106.35226818000228,50665.295789760006 2026-03-18,11:35:32.000,77,11126877,-795,0,1773833731,15121.419727459994,106.41571035000379,50665.135086 2026-03-18,11:35:33.000,77,11126900,-795,0,1773833732,15121.379309599994,106.30997339999885,50665.25386704 2026-03-18,11:35:34.000,77,11127012,-795,0,1773833733,15121.399518529994,106.39456295999844,50665.17002160001 2026-03-18,11:35:35.000,77,11127026,-795,0,1773833734,15121.54771734999,106.33816992000357,50665.14207312 2026-03-18,11:35:36.000,77,11127049,-795,0,1773833735,15121.534244729999,106.22538383999927,50665.25386704 2026-03-18,11:35:37.000,77,11127142,-795,0,1773833736,15121.57466259,106.20423645000119,50665.21194432 2026-03-18,11:35:38.000,77,11127055,-795,0,1773833737,15121.480354249994,106.09145037000417,50665.19098296 2026-03-18,11:35:39.000,77,11127071,-795,0,1773833738,15121.581398899994,106.0562047200001,50665.33072536 2026-03-18,11:35:40.000,77,11127059,-795,0,1773833739,15121.60834413999,105.908172989999,50665.2049572 2026-03-18,11:35:41.000,77,11126931,-795,0,1773833740,15121.540981039994,106.00686081000458,50665.30277688 2026-03-18,11:35:42.000,77,11126952,-795,0,1773833741,15121.581398899994,105.88702560000092,50665.28181552 2026-03-18,11:35:43.000,77,11127188,-795,0,1773833742,15121.534244729999,105.97161516000051,50665.309764 2026-03-18,11:35:44.000,77,11127206,-795,0,1773833743,15121.581398899994,106.00686081000458,50665.295789760006 2026-03-18,11:35:45.000,77,11126952,-795,0,1773833744,15121.58813520999,105.8094851700007,50665.47745488 2026-03-18,11:35:46.000,77,11126714,-795,0,1773833745,15121.59487152,105.90112385999964,50665.35867384 2026-03-18,11:35:47.000,77,11126967,-795,0,1773833746,15121.561189969994,105.92227124999772,50665.30277688 2026-03-18,11:35:48.000,77,11127031,-795,0,1773833747,15121.58813520999,105.80243604000134,50665.42854504 2026-03-18,11:35:49.000,77,11127101,-795,0,1773833748,15121.56792627999,105.89407473000028,50665.28181552 2026-03-18,11:35:50.000,77,11126900,-795,0,1773833749,15121.56792627999,105.97866428999987,50665.38662232001 2026-03-18,11:35:51.000,77,11127005,-795,0,1773833750,15121.439936389994,106.04915559000074,50665.309764 2026-03-18,11:35:52.000,77,11127175,-795,0,1773833751,15121.433200079999,105.99981167999795,50665.28181552 2026-03-18,11:35:53.000,77,11127052,-795,0,1773833752,15121.412991149999,105.97866428999987,50665.35168672 2026-03-18,11:35:54.000,77,11126970,-795,0,1773833753,15121.433200079999,106.12669602000096,50665.309764 2026-03-18,11:35:55.000,77,11126998,-795,0,1773833754,15121.419727459994,106.1689908000044,50665.309764 2026-03-18,11:35:56.000,77,11127078,-795,0,1773833755,15121.318682809993,106.12669602000096,50665.344699600006 2026-03-18,11:35:57.000,77,11127023,-795,0,1773833756,15121.359100669993,106.26062949000334,50665.344699600006 2026-03-18,11:35:58.000,77,11127096,-795,0,1773833757,15121.237847089993,106.29587514000013,50665.309764 2026-03-18,11:35:59.000,77,11127110,-795,0,1773833758,15121.325419119989,106.31702252999821,50665.344699600006 2026-03-18,11:36:00.000,77,11127011,-795,0,1773833759,15121.291737569998,106.43685774000187,50665.35867384 2026-03-18,11:36:01.000,77,11127125,-795,0,1773833760,15121.285001259988,106.4650542599993,50665.41457080001 2026-03-18,11:36:02.000,77,11127057,-795,0,1773833761,15121.258056019993,106.65538077000383,50665.31675112001 2026-03-18,11:36:03.000,77,11126994,-795,0,1773833762,15121.264792329988,106.7117738099987,50665.36566096001 2026-03-18,11:36:04.000,77,11126850,-795,0,1773833763,15121.204165539988,106.7258720700047,50665.42155792 2026-03-18,11:36:05.000,77,11126967,-795,0,1773833764,15121.285001259988,106.80341249999765,50665.30277688 2026-03-18,11:36:06.000,77,11127034,-795,0,1773833765,15121.136802439993,106.88800206000451,50665.225918560005 2026-03-18,11:36:07.000,77,11127110,-795,0,1773833766,15121.278264949993,107.02193552999961,50665.33072536 2026-03-18,11:36:08.000,77,11127046,-795,0,1773833767,15121.325419119989,107.08537770000112,50665.42155792 2026-03-18,11:36:09.000,77,11126954,-795,0,1773833768,15121.325419119989,107.18406551999942,50665.41457080001 2026-03-18,11:36:10.000,77,11127012,-795,0,1773833769,15121.365836979989,107.25455682000029,50665.4495064 2026-03-18,11:36:11.000,77,11127017,-795,0,1773833770,15121.291737569998,107.23340943000221,50665.42155792 2026-03-18,11:36:12.000,77,11127127,-795,0,1773833771,15121.251319709998,107.26865507999901,50665.49841624 2026-03-18,11:36:13.000,77,11126929,-795,0,1773833772,15121.386045909989,107.34619550999923,50665.42155792 2026-03-18,11:36:14.000,77,11127050,-795,0,1773833773,15121.399518529994,107.39553942000202,50665.38662232001 2026-03-18,11:36:15.000,77,11127261,-795,0,1773833774,15121.406254839989,107.45898159000353,50665.463480640006 2026-03-18,11:36:16.000,77,11127055,-795,0,1773833775,15121.473617939999,107.46603072000289,50665.35867384 2026-03-18,11:36:17.000,77,11127218,-795,0,1773833776,15121.419727459994,107.43783419999818,50665.28880264001 2026-03-18,11:36:18.000,77,11126993,-795,0,1773833777,15121.332155429998,107.45898159000353,50665.24687992001 2026-03-18,11:36:19.000,77,11127025,-795,0,1773833778,15121.433200079999,107.45898159000353,50665.21893144001 2026-03-18,11:36:20.000,77,11127072,-795,0,1773833779,15121.399518529994,107.42373593999946,50665.28181552 2026-03-18,11:36:21.000,77,11127044,-795,0,1773833780,15121.466881629989,107.36734290000459,50665.25386704 2026-03-18,11:36:22.000,77,11126938,-795,0,1773833781,15121.50729948999,107.3532446399986,50665.344699600006 2026-03-18,11:36:23.000,77,11127084,-795,0,1773833782,15121.55445366,107.44488333000481,50665.33072536 2026-03-18,11:36:24.000,77,11127154,-795,0,1773833783,15121.426463769989,107.44488333000481,50665.28880264001 2026-03-18,11:36:25.000,77,11127015,-795,0,1773833784,15121.57466259,107.3532446399986,50665.274828400004 2026-03-18,11:36:26.000,77,11126813,-795,0,1773833785,15121.55445366,107.33209725000052,50665.35168672 2026-03-18,11:36:27.000,77,11127091,-795,0,1773833786,15121.56792627999,107.25455682000029,50665.309764 2026-03-18,11:36:28.000,77,11126878,-795,0,1773833787,15121.54771734999,107.07832857000176,50665.344699600006 2026-03-18,11:36:29.000,77,11127080,-795,0,1773833788,15121.63528938,107.15586900000199,50665.3796352 2026-03-18,11:36:30.000,77,11127078,-795,0,1773833789,15121.56792627999,107.14881987000263,50665.33771248001 2026-03-18,11:36:31.000,77,11127127,-795,0,1773833790,15121.581398899994,107.19816377999814,50665.28880264001 2026-03-18,11:36:32.000,77,11127004,-795,0,1773833791,15121.50729948999,107.14881987000263,50665.21893144001 2026-03-18,11:36:33.000,77,11126893,-795,0,1773833792,15121.433200079999,107.14881987000263,50665.128098880006 2026-03-18,11:36:34.000,77,11127043,-795,0,1773833793,15121.520772109994,106.97964075000345,50665.2398928 2026-03-18,11:36:35.000,77,11127179,-795,0,1773833794,15121.54771734999,107.09242683000048,50665.19797008001 2026-03-18,11:36:36.000,77,11127030,-795,0,1773833795,15121.493826869999,106.95144422999874,50665.35867384 2026-03-18,11:36:37.000,77,11127142,-795,0,1773833796,15121.473617939999,107.09242683000048,50665.31675112001 2026-03-18,11:36:38.000,77,11126997,-795,0,1773833797,15121.52750841999,107.07832857000176,50665.225918560005 2026-03-18,11:36:39.000,77,11127069,-635,0,1773833798,15121.426463769989,107.1065250899992,50665.28880264001 2026-03-18,11:36:40.000,77,11127074,-795,0,1773833799,15121.561189969994,107.14177074000327,50665.19797008001 2026-03-18,11:36:41.000,77,11126999,-795,0,1773833800,15121.621816759995,107.33209725000052,50665.26784128001 2026-03-18,11:36:42.000,77,11127221,-795,0,1773833801,15121.61508045,107.2193111700035,50665.344699600006 2026-03-18,11:36:43.000,77,11127108,-795,0,1773833802,15121.65549831,107.32504812000116,50665.36566096001 2026-03-18,11:36:44.000,77,11127028,-795,0,1773833803,15121.581398899994,107.30390073000308,50665.45649352001 2026-03-18,11:36:45.000,77,11127213,-795,0,1773833804,15121.561189969994,107.27570420999837,50665.442519280004 2026-03-18,11:36:46.000,77,11127050,-795,0,1773833805,15121.534244729999,107.28275333999773,50665.40059656 2026-03-18,11:36:47.000,77,11126969,-795,0,1773833806,15121.500563179994,107.19111464999878,50665.26085416 2026-03-18,11:36:48.000,77,11127038,-795,0,1773833807,15121.493826869999,107.18406551999942,50665.37264808 2026-03-18,11:36:49.000,77,11127022,-795,0,1773833808,15121.59487152,107.26160594999965,50665.49841624 2026-03-18,11:36:50.000,77,11127026,-795,0,1773833809,15121.58813520999,107.13472161000391,50665.40059656 2026-03-18,11:36:51.000,77,11127013,-795,0,1773833810,15121.682443549995,107.16291813000134,50665.43553216001 2026-03-18,11:36:52.000,77,11127064,-795,0,1773833811,15121.70938878999,107.06423031000304,50665.45649352001 2026-03-18,11:36:53.000,77,11126915,-795,0,1773833812,15121.783488199995,107.13472161000391,50665.57527456 2026-03-18,11:36:54.000,77,11127098,-795,0,1773833813,15121.722861409995,107.05718118000368,50665.4495064 2026-03-18,11:36:55.000,77,11127123,-795,0,1773833814,15121.66897092999,107.02898465999897,50665.40059656 2026-03-18,11:36:56.000,77,11127061,-795,0,1773833815,15121.642025689995,106.99373901000217,50665.463480640006 2026-03-18,11:36:57.000,77,11127012,-795,0,1773833816,15121.64876199999,106.95144422999874,50665.512390480006 2026-03-18,11:36:58.000,77,11126915,-795,0,1773833817,15121.55445366,106.91619858000195,50665.33072536 2026-03-18,11:36:59.000,77,11127041,-795,0,1773833818,15121.60834413999,106.74701946000278,50665.35867384 2026-03-18,11:37:00.000,77,11127129,-795,0,1773833819,15121.62855306999,106.73997033000342,50665.37264808 2026-03-18,11:37:01.000,77,11127236,-795,0,1773833820,15121.601607829994,106.75406859000213,50665.24687992001 2026-03-18,11:37:02.000,77,11127032,-795,0,1773833821,15121.55445366,106.73292120000406,50665.33072536 2026-03-18,11:37:03.000,77,11126949,-795,0,1773833822,15121.702652479995,106.71882293999806,50665.3796352 2026-03-18,11:37:04.000,77,11126964,-795,0,1773833823,15121.65549831,106.73292120000406,50665.40059656 2026-03-18,11:37:05.000,77,11126986,-795,0,1773833824,15121.60834413999,106.80341249999765,50665.36566096001 2026-03-18,11:37:06.000,77,11127138,-795,0,1773833825,15121.60834413999,106.69062642000063,50665.3796352 2026-03-18,11:37:07.000,77,11127176,-795,0,1773833826,15121.480354249994,106.74701946000278,50665.42854504 2026-03-18,11:37:08.000,77,11127013,-795,0,1773833827,15121.419727459994,106.66242990000319,50665.35168672 2026-03-18,11:37:09.000,77,11127143,-795,0,1773833828,15121.412991149999,106.76816685000085,50665.35168672 2026-03-18,11:37:10.000,77,11126960,-795,0,1773833829,15121.325419119989,106.824559890003,50665.42854504 2026-03-18,11:37:11.000,77,11127058,-795,0,1773833830,15121.311946499998,106.8598055399998,50665.35867384 2026-03-18,11:37:12.000,77,11126983,-795,0,1773833831,15121.224374469988,106.84570728000108,50665.491429120004 2026-03-18,11:37:13.000,77,11127051,-795,0,1773833832,15121.204165539988,106.93029684000066,50665.49841624 2026-03-18,11:37:14.000,77,11126924,-795,0,1773833833,15121.157011369993,106.94439509999938,50665.3796352 2026-03-18,11:37:15.000,77,11127026,-795,0,1773833834,15121.109857199997,106.95144422999874,50665.50540336001 2026-03-18,11:37:16.000,77,11126971,-795,0,1773833835,15121.183956610002,106.96554249000474,50665.47745488 2026-03-18,11:37:17.000,77,11127025,-795,0,1773833836,15121.103120890002,107.06423031000304,50665.4495064 2026-03-18,11:37:18.000,77,11127002,-795,0,1773833837,15121.123329820002,107.00783727000089,50665.4495064 2026-03-18,11:37:19.000,77,11126954,-795,0,1773833838,15121.150275059998,107.01488640000025,50665.38662232001 2026-03-18,11:37:20.000,77,11127108,-795,0,1773833839,15121.204165539988,106.98668988000281,50665.40758368 2026-03-18,11:37:21.000,77,11127051,-795,0,1773833840,15121.224374469988,106.88800206000451,50665.38662232001 2026-03-18,11:37:22.000,77,11126954,-795,0,1773833841,15121.136802439993,106.91619858000195,50665.491429120004 2026-03-18,11:37:23.000,77,11127220,-795,0,1773833842,15121.305210189988,106.90914945000259,50665.38662232001 2026-03-18,11:37:24.000,77,11127152,-795,0,1773833843,15121.244583399988,106.80341249999765,50665.35867384 2026-03-18,11:37:25.000,77,11127317,-795,0,1773833844,15121.352364359998,106.84570728000108,50665.37264808 2026-03-18,11:37:26.000,77,11126989,-795,0,1773833845,15121.311946499998,106.7117738099987,50665.4495064 2026-03-18,11:37:27.000,77,11127036,-795,0,1773833846,15121.298473879993,106.58488947000296,50665.43553216001 2026-03-18,11:37:28.000,77,11127136,-795,0,1773833847,15121.372573289998,106.73292120000406,50665.42854504 2026-03-18,11:37:29.000,77,11127094,-795,0,1773833848,15121.365836979989,106.59193860000232,50665.36566096001 2026-03-18,11:37:30.000,77,11127087,-795,0,1773833849,15121.52750841999,106.55669294999825,50665.43553216001 2026-03-18,11:37:31.000,77,11127034,-795,0,1773833850,15121.500563179994,106.64128250999784,50665.295789760006 2026-03-18,11:37:32.000,77,11127202,-795,0,1773833851,15121.56792627999,106.56374208000489,50665.4495064 2026-03-18,11:37:33.000,77,11127001,-795,0,1773833852,15121.426463769989,106.64128250999784,50665.57527456 2026-03-18,11:37:34.000,77,11127006,-795,0,1773833853,15121.54771734999,106.50029991000338,50665.42155792 2026-03-18,11:37:35.000,77,11126918,-795,0,1773833854,15121.55445366,106.53554556000017,50665.33771248001 2026-03-18,11:37:36.000,77,11127050,-795,0,1773833855,15121.439936389994,106.55669294999825,50665.43553216001 2026-03-18,11:37:37.000,77,11126879,-715,0,1773833856,15121.480354249994,106.50734904000274,50665.50540336001 2026-03-18,11:37:38.000,77,11126897,-795,0,1773833857,15121.514035799999,106.7258720700047,50665.50540336001 2026-03-18,11:37:39.000,77,11126991,-795,0,1773833858,15121.365836979989,106.76816685000085,50665.49841624 2026-03-18,11:37:40.000,77,11126931,-795,0,1773833859,15121.338891739993,106.84570728000108,50665.49841624 2026-03-18,11:37:41.000,77,11127334,-795,0,1773833860,15121.48709055999,106.8598055399998,50665.48444200001 2026-03-18,11:37:42.000,77,11126863,-795,0,1773833861,15121.419727459994,106.66242990000319,50665.42854504 2026-03-18,11:37:43.000,77,11127255,-795,0,1773833862,15121.251319709998,106.79636336999829,50665.43553216001 2026-03-18,11:37:44.000,77,11127053,-795,0,1773833863,15121.365836979989,106.81046163000428,50665.54033896 2026-03-18,11:37:45.000,77,11127132,-795,0,1773833864,15121.217638159993,106.85275641000044,50665.491429120004 2026-03-18,11:37:46.000,77,11127097,-795,0,1773833865,15121.446672699989,106.7258720700047,50665.37264808 2026-03-18,11:37:47.000,77,11127130,-795,0,1773833866,15121.244583399988,106.88095292999787,50665.42155792 2026-03-18,11:37:48.000,77,11126999,-795,0,1773833867,15121.231110779998,106.81046163000428,50665.58226168001 2026-03-18,11:37:49.000,77,11126855,-795,0,1773833868,15121.291737569998,106.80341249999765,50665.41457080001 2026-03-18,11:37:50.000,77,11127002,-795,0,1773833869,15121.291737569998,106.75406859000213,50665.393609440005 2026-03-18,11:37:51.000,77,11126980,-795,0,1773833870,15121.183956610002,106.89505119000387,50665.36566096001 2026-03-18,11:37:52.000,77,11126884,-795,0,1773833871,15121.237847089993,106.83160902000236,50665.309764 2026-03-18,11:37:53.000,77,11127165,-795,0,1773833872,15121.359100669993,106.94439509999938,50665.35867384 2026-03-18,11:37:54.000,77,11126981,-795,0,1773833873,15121.231110779998,106.90210032000323,50665.43553216001 2026-03-18,11:37:55.000,77,11126976,-795,0,1773833874,15121.217638159993,106.87390379999852,50665.561300320005 2026-03-18,11:37:56.000,77,11127030,-795,0,1773833875,15121.217638159993,106.98668988000281,50665.40758368 2026-03-18,11:37:57.000,77,11127260,-795,0,1773833876,15121.150275059998,107.06423031000304,50665.52636472 2026-03-18,11:37:58.000,77,11127052,-795,0,1773833877,15121.157011369993,106.9725916200041,50665.35168672 2026-03-18,11:37:59.000,77,11126875,-795,0,1773833878,15121.271528639998,106.8598055399998,50665.442519280004 2026-03-18,11:38:00.000,77,11126904,-795,0,1773833879,15121.237847089993,106.93734597000002,50665.5193776 2026-03-18,11:38:01.000,77,11126996,-795,0,1773833880,15121.278264949993,106.91619858000195,50665.37264808 2026-03-18,11:38:02.000,77,11126962,-795,0,1773833881,15121.204165539988,106.99373901000217,50665.40059656 2026-03-18,11:38:03.000,77,11127209,-795,0,1773833882,15121.318682809993,107.14177074000327,50665.23290568 2026-03-18,11:38:04.000,77,11127029,-795,0,1773833883,15121.231110779998,107.15586900000199,50665.323738240004 2026-03-18,11:38:05.000,77,11127014,-795,0,1773833884,15121.311946499998,107.14881987000263,50665.31675112001 2026-03-18,11:38:06.000,77,11127050,-795,0,1773833885,15121.325419119989,107.1699672600007,50665.26085416 2026-03-18,11:38:07.000,77,11127066,-795,0,1773833886,15121.244583399988,107.1065250899992,50665.30277688 2026-03-18,11:38:08.000,77,11127010,-795,0,1773833887,15121.258056019993,107.14177074000327,50665.21194432 2026-03-18,11:38:09.000,77,11127031,-795,0,1773833888,15121.251319709998,107.25455682000029,50665.26784128001 2026-03-18,11:38:10.000,77,11126950,-795,0,1773833889,15121.217638159993,107.07832857000176,50665.28880264001 2026-03-18,11:38:11.000,77,11127022,-795,0,1773833890,15121.251319709998,107.21226204000413,50665.41457080001 2026-03-18,11:38:12.000,77,11127076,-795,0,1773833891,15121.311946499998,107.26865507999901,50665.47745488 2026-03-18,11:38:13.000,77,11126956,-795,0,1773833892,15121.338891739993,107.25455682000029,50665.31675112001 2026-03-18,11:38:14.000,77,11127077,-795,0,1773833893,15121.359100669993,107.36734290000459,50665.45649352001 2026-03-18,11:38:15.000,77,11127086,-795,0,1773833894,15121.406254839989,107.23340943000221,50665.393609440005 2026-03-18,11:38:16.000,77,11127087,-795,0,1773833895,15121.345628049989,107.40258855000138,50665.344699600006 2026-03-18,11:38:17.000,77,11127030,-795,0,1773833896,15121.412991149999,107.39553942000202,50665.35168672 2026-03-18,11:38:18.000,77,11126873,-795,0,1773833897,15121.392782219998,107.47307985000225,50665.40758368 2026-03-18,11:38:19.000,77,11127102,-795,0,1773833898,15121.446672699989,107.36734290000459,50665.31675112001 2026-03-18,11:38:20.000,77,11127023,-795,0,1773833899,15121.419727459994,107.48717811000097,50665.309764 2026-03-18,11:38:21.000,77,11127050,-795,0,1773833900,15121.379309599994,107.53652202000376,50665.53335184001 2026-03-18,11:38:22.000,77,11127015,-795,0,1773833901,15121.352364359998,107.54357115000312,50665.442519280004 2026-03-18,11:38:23.000,77,11127091,-795,0,1773833902,15121.359100669993,107.5294728900044,50665.54732608 2026-03-18,11:38:24.000,77,11127050,-795,0,1773833903,15121.473617939999,107.58586592999927,50665.50540336001 2026-03-18,11:38:25.000,77,11127037,-795,0,1773833904,15121.318682809993,107.63520984000206,50665.37264808 2026-03-18,11:38:26.000,77,11126953,-795,0,1773833905,15121.318682809993,107.64930810000078,50665.323738240004 2026-03-18,11:38:27.000,77,11126884,-795,0,1773833906,15121.48709055999,107.61406245000398,50665.53335184001 2026-03-18,11:38:28.000,77,11126981,-795,0,1773833907,15121.50729948999,107.50127636999969,50665.33771248001 2026-03-18,11:38:29.000,77,11126817,-795,0,1773833908,15121.460145319994,107.59291505999863,50665.47745488 2026-03-18,11:38:30.000,77,11127060,-795,0,1773833909,15121.55445366,107.74799591999908,50665.43553216001 2026-03-18,11:38:31.000,77,11127033,-795,0,1773833910,15121.534244729999,107.60701332000463,50665.512390480006 2026-03-18,11:38:32.000,77,11127038,-795,0,1773833911,15121.50729948999,107.57176767000055,50665.54732608 2026-03-18,11:38:33.000,77,11126918,-795,0,1773833912,15121.534244729999,107.59996418999799,50665.40758368 2026-03-18,11:38:34.000,77,11127006,-795,0,1773833913,15121.73633403,107.64930810000078,50665.40059656 2026-03-18,11:38:35.000,77,11126825,-795,0,1773833914,15121.57466259,107.52242375999776,50665.41457080001 2026-03-18,11:38:36.000,77,11127180,-795,0,1773833915,15121.682443549995,107.67750461999822,50665.52636472 2026-03-18,11:38:37.000,77,11127015,-795,0,1773833916,15121.722861409995,107.61406245000398,50665.41457080001 2026-03-18,11:38:38.000,77,11127079,-795,0,1773833917,15121.722861409995,107.67045548999886,50665.47745488 2026-03-18,11:38:39.000,77,11127177,-795,0,1773833918,15121.722861409995,107.61406245000398,50665.47745488 2026-03-18,11:38:40.000,77,11126950,-795,0,1773833919,15121.61508045,107.59996418999799,50665.35867384 2026-03-18,11:38:41.000,77,11127040,-795,0,1773833920,15121.601607829994,107.57881679999991,50665.31675112001 2026-03-18,11:38:42.000,77,11127139,-795,0,1773833921,15121.64876199999,107.61406245000398,50665.561300320005 2026-03-18,11:38:43.000,77,11126836,-795,0,1773833922,15121.52750841999,107.50127636999969,50665.3796352 2026-03-18,11:38:44.000,77,11126998,-795,0,1773833923,15121.540981039994,107.64930810000078,50665.47745488 2026-03-18,11:38:45.000,77,11127173,-795,0,1773833924,15121.446672699989,107.61406245000398,50665.40059656 2026-03-18,11:38:46.000,77,11126931,-795,0,1773833925,15121.318682809993,107.57176767000055,50665.19797008001 2026-03-18,11:38:47.000,77,11127193,-795,0,1773833926,15121.386045909989,107.58586592999927,50665.37264808 2026-03-18,11:38:48.000,77,11127076,-795,0,1773833927,15121.433200079999,107.57881679999991,50665.40758368 2026-03-18,11:38:49.000,77,11127031,-795,0,1773833928,15121.392782219998,107.6281607100027,50665.33771248001 2026-03-18,11:38:50.000,77,11127258,-795,0,1773833929,15121.460145319994,107.59996418999799,50665.610210160004 2026-03-18,11:38:51.000,77,11127048,-795,0,1773833930,15121.453409009999,107.61406245000398,50665.23290568 2026-03-18,11:38:52.000,77,11127125,-795,0,1773833931,15121.500563179994,107.67750461999822,50665.41457080001 2026-03-18,11:38:53.000,77,11126901,-795,0,1773833932,15121.426463769989,107.5647185400012,50665.463480640006 2026-03-18,11:38:54.000,77,11126953,-795,0,1773833933,15121.473617939999,107.58586592999927,50665.36566096001 2026-03-18,11:38:55.000,77,11127116,-795,0,1773833934,15121.52750841999,107.61406245000398,50665.37264808 2026-03-18,11:38:56.000,77,11126954,-795,0,1773833935,15121.460145319994,107.79733983000187,50665.49841624 2026-03-18,11:38:57.000,77,11127100,-795,0,1773833936,15121.52750841999,107.63520984000206,50665.442519280004 2026-03-18,11:38:58.000,77,11127089,-795,0,1773833937,15121.59487152,107.6281607100027,50665.47745488 2026-03-18,11:38:59.000,77,11127108,-795,0,1773833938,15121.56792627999,107.5294728900044,50665.61719728 2026-03-18,11:39:00.000,77,11126928,-795,0,1773833939,15121.59487152,107.6281607100027,50665.40758368 2026-03-18,11:39:01.000,77,11127088,-795,0,1773833940,15121.60834413999,107.55766941000184,50665.54732608 2026-03-18,11:39:02.000,77,11127070,-795,0,1773833941,15121.722861409995,107.63520984000206,50665.42155792 2026-03-18,11:39:03.000,77,11127260,-795,0,1773833942,15121.7161251,107.46603072000289,50665.295789760006 2026-03-18,11:39:04.000,77,11127066,-795,0,1773833943,15121.601607829994,107.50127636999969,50665.56828744 2026-03-18,11:39:05.000,77,11126913,-795,0,1773833944,15121.7161251,107.38849029000266,50665.3796352 2026-03-18,11:39:06.000,77,11127010,-795,0,1773833945,15121.763279269995,107.44488333000481,50665.42854504 2026-03-18,11:39:07.000,77,11127183,-795,0,1773833946,15121.69591617,107.43078506999882,50665.42155792 2026-03-18,11:39:08.000,77,11127121,-795,0,1773833947,15121.69591617,107.33209725000052,50665.40059656 2026-03-18,11:39:09.000,77,11126917,-795,0,1773833948,15121.77675189,107.27570420999837,50665.54033896 2026-03-18,11:39:10.000,77,11127129,-795,0,1773833949,15121.803697129995,107.19111464999878,50665.45649352001 2026-03-18,11:39:11.000,77,11127249,-795,0,1773833950,15121.81043343999,107.14881987000263,50665.38662232001 2026-03-18,11:39:12.000,77,11127154,-795,0,1773833951,15121.85758761,107.2193111700035,50665.55431320001 2026-03-18,11:39:13.000,77,11127198,-795,0,1773833952,15121.85758761,107.09947595999984,50665.38662232001 2026-03-18,11:39:14.000,77,11127019,-795,0,1773833953,15121.79696082,107.00078814000153,50665.47745488 2026-03-18,11:39:15.000,77,11127121,-795,0,1773833954,15121.83737868,106.93734597000002,50665.40758368 2026-03-18,11:39:16.000,77,11127078,-795,0,1773833955,15121.89800547,106.95144422999874,50665.442519280004 2026-03-18,11:39:17.000,77,11126834,-795,0,1773833956,15121.985577499996,106.93029684000066,50665.491429120004 2026-03-18,11:39:18.000,77,11126837,-795,0,1773833957,15121.864323919996,106.81046163000428,50665.47745488 2026-03-18,11:39:19.000,77,11127127,-795,0,1773833958,15121.904741779996,106.81046163000428,50665.5892488 2026-03-18,11:39:20.000,77,11127035,-795,0,1773833959,15121.9182144,106.7117738099987,50665.48444200001 2026-03-18,11:39:21.000,77,11126912,-795,0,1773833960,15121.951895949991,106.62013511999976,50665.53335184001 2026-03-18,11:39:22.000,77,11127153,-795,0,1773833961,15121.89800547,106.70472467999934,50665.52636472 2026-03-18,11:39:23.000,77,11126907,-795,0,1773833962,15121.965368569996,106.64128250999784,50665.56828744 2026-03-18,11:39:24.000,77,11127017,-795,0,1773833963,15121.931687019991,106.5143981700021,50665.777901040005 2026-03-18,11:39:25.000,77,11126992,-795,0,1773833964,15122.046204289996,106.55669294999825,50665.68706848 2026-03-18,11:39:26.000,77,11127208,-795,0,1773833965,15122.005786429996,106.44390687000123,50665.49841624 2026-03-18,11:39:27.000,77,11127125,-795,0,1773833966,15122.005786429996,106.42275948000315,50665.71501696 2026-03-18,11:39:28.000,77,11127060,-795,0,1773833967,15122.019259050001,106.50734904000274,50665.77091392001 2026-03-18,11:39:29.000,77,11126950,-795,0,1773833968,15121.924950709996,106.48620165000466,50665.62418440001 2026-03-18,11:39:30.000,77,11127067,-795,0,1773833969,15121.95863226,106.44390687000123,50665.73597832 2026-03-18,11:39:31.000,77,11126952,-795,0,1773833970,15121.89800547,106.4650542599993,50665.57527456 2026-03-18,11:39:32.000,77,11126973,-795,0,1773833971,15121.89800547,106.54259468999953,50665.56828744 2026-03-18,11:39:33.000,77,11127126,-795,0,1773833972,15121.97884119,106.54259468999953,50665.78488816 2026-03-18,11:39:34.000,77,11126923,-795,0,1773833973,15121.965368569996,106.40866122000443,50665.67309424001 2026-03-18,11:39:35.000,77,11126935,-795,0,1773833974,15121.89126915999,106.39456295999844,50665.66610712 2026-03-18,11:39:36.000,77,11127084,-795,0,1773833975,15121.844114989995,106.41571035000379,50665.72200408001 2026-03-18,11:39:37.000,77,11127052,-795,0,1773833976,15121.85085129999,106.39456295999844,50665.610210160004 2026-03-18,11:39:38.000,77,11126921,-795,0,1773833977,15121.864323919996,106.39456295999844,50665.63815864 2026-03-18,11:39:39.000,77,11127035,-795,0,1773833978,15121.83064236999,106.49325078000402,50665.59623592 2026-03-18,11:39:40.000,77,11127183,-795,0,1773833979,15121.83064236999,106.50029991000338,50665.68706848 2026-03-18,11:39:41.000,77,11127006,-795,0,1773833980,15121.79022450999,106.63423337999848,50665.59623592 2026-03-18,11:39:42.000,77,11127071,-795,0,1773833981,15121.81716975,106.54964381999889,50665.61719728 2026-03-18,11:39:43.000,77,11127087,-795,0,1773833982,15121.945159639996,106.55669294999825,50665.680081360006 2026-03-18,11:39:44.000,77,11127057,-795,0,1773833983,15121.931687019991,106.59193860000232,50665.64514576 2026-03-18,11:39:45.000,77,11127153,-795,0,1773833984,15122.005786429996,106.6130859900004,50665.72200408001 2026-03-18,11:39:46.000,77,11127100,-795,0,1773833985,15121.904741779996,106.62013511999976,50665.60322304001 2026-03-18,11:39:47.000,77,11127059,-795,0,1773833986,15121.972104879991,106.58488947000296,50665.728991200005 2026-03-18,11:39:48.000,77,11126999,-795,0,1773833987,15122.059676910001,106.6130859900004,50665.680081360006 2026-03-18,11:39:49.000,77,11127032,-795,0,1773833988,15122.093358459992,106.56374208000489,50665.70104272001 2026-03-18,11:39:50.000,77,11126874,-795,0,1773833989,15121.99905012,106.5778403400036,50665.61719728 2026-03-18,11:39:51.000,77,11127128,-795,0,1773833990,15122.147248939997,106.62013511999976,50665.5892488 2026-03-18,11:39:52.000,77,11127043,-795,0,1773833991,15122.194403109992,106.53554556000017,50665.49841624 2026-03-18,11:39:53.000,77,11127150,-795,0,1773833992,15122.180930490002,106.4650542599993,50665.4495064 2026-03-18,11:39:54.000,77,11127050,-795,0,1773833993,15122.349338239997,106.50029991000338,50665.610210160004 2026-03-18,11:39:55.000,77,11126937,-795,0,1773833994,15122.356074549993,106.38751382999908,50665.680081360006 2026-03-18,11:39:56.000,77,11126949,-795,0,1773833995,15122.308920379997,106.45800512999995,50665.491429120004 2026-03-18,11:39:57.000,77,11126982,-795,0,1773833996,15122.295447759992,106.38046469999972,50665.54732608 2026-03-18,11:39:58.000,77,11126883,-795,0,1773833997,15122.369547169998,106.42980861000251,50665.50540336001 2026-03-18,11:39:59.000,77,11127275,-795,0,1773833998,15122.470591819998,106.45095600000059,50665.58226168001 2026-03-18,11:40:00.000,77,11126981,-795,0,1773833999,15122.457119199993,106.2676786200027,50665.491429120004 2026-03-18,11:40:01.000,77,11127044,-795,0,1773834000,15122.497537059993,106.2676786200027,50665.4495064 2026-03-18,11:40:02.000,77,11126935,-795,0,1773834001,15122.517745989993,106.27472775000206,50665.55431320001 2026-03-18,11:40:03.000,77,11127062,-795,0,1773834002,15122.544691229989,106.1548925399984,50665.62418440001 2026-03-18,11:40:04.000,77,11127011,-795,0,1773834003,15122.504273369988,106.07030297999881,50665.50540336001 2026-03-18,11:40:05.000,77,11127184,-795,0,1773834004,15122.531218609998,106.09849950000353,50665.57527456 2026-03-18,11:40:06.000,77,11127026,-795,0,1773834005,15122.477328129993,106.00686081000458,50665.47745488 2026-03-18,11:40:07.000,77,11127021,-795,0,1773834006,15122.531218609998,105.99276254999859,50665.48444200001 2026-03-18,11:40:08.000,77,11126899,-795,0,1773834007,15122.591845399998,106.00686081000458,50665.52636472 2026-03-18,11:40:09.000,77,11127045,-795,0,1773834008,15122.605318019989,105.95046777000243,50665.47046776 2026-03-18,11:40:10.000,77,11127292,-795,0,1773834009,15122.585109089989,105.97866428999987,50665.55431320001 2026-03-18,11:40:11.000,77,11127102,-795,0,1773834010,15122.531218609998,105.99276254999859,50665.463480640006 2026-03-18,11:40:12.000,77,11127144,-795,0,1773834011,15122.517745989993,105.86587821000285,50665.55431320001 2026-03-18,11:40:13.000,77,11127014,-795,0,1773834012,15122.517745989993,105.83768168999813,50665.5193776 2026-03-18,11:40:14.000,77,11127098,-795,0,1773834013,15122.517745989993,105.90112385999964,50665.59623592 2026-03-18,11:40:15.000,77,11126957,-795,0,1773834014,15122.477328129993,105.82358342999942,50665.59623592 2026-03-18,11:40:16.000,77,11127062,-795,0,1773834015,15122.598581709994,105.89407473000028,50665.47046776 2026-03-18,11:40:17.000,77,11127060,-795,0,1773834016,15122.585109089989,105.79538691000198,50665.59623592 2026-03-18,11:40:18.000,77,11127021,-795,0,1773834017,15122.450382889998,105.74604299999919,50665.47046776 2026-03-18,11:40:19.000,77,11126946,-795,0,1773834018,15122.537954919993,105.82358342999942,50665.631171520006 2026-03-18,11:40:20.000,77,11127038,-795,0,1773834019,15122.457119199993,105.91522211999836,50665.54732608 2026-03-18,11:40:21.000,77,11126904,-795,0,1773834020,15122.517745989993,105.80243604000134,50665.50540336001 2026-03-18,11:40:22.000,77,11127251,-795,0,1773834021,15122.470591819998,105.73194474000047,50665.56828744 2026-03-18,11:40:23.000,77,11127007,-795,0,1773834022,15122.537954919993,105.86587821000285,50665.55431320001 2026-03-18,11:40:24.000,77,11126872,-795,0,1773834023,15122.564900159989,105.80243604000134,50665.55431320001 2026-03-18,11:40:25.000,77,11127036,-795,0,1773834024,15122.618790639994,105.75309212999855,50665.631171520006 2026-03-18,11:40:26.000,77,11127076,-795,0,1773834025,15122.544691229989,105.78833778000262,50665.55431320001 2026-03-18,11:40:27.000,77,11127164,-795,0,1773834026,15122.537954919993,105.83063255999878,50665.631171520006 2026-03-18,11:40:28.000,77,11127042,-795,0,1773834027,15122.625526949989,105.908172989999,50665.53335184001 2026-03-18,11:40:29.000,77,11127108,-795,0,1773834028,15122.537954919993,105.8729273400022,50665.47745488 2026-03-18,11:40:30.000,77,11126928,-795,0,1773834029,15122.457119199993,105.81653430000006,50665.50540336001 2026-03-18,11:40:31.000,77,11126992,-795,0,1773834030,15122.558163849993,105.83768168999813,50665.53335184001 2026-03-18,11:40:32.000,77,11127101,-795,0,1773834031,15122.517745989993,105.90112385999964,50665.57527456 2026-03-18,11:40:33.000,77,11127027,-795,0,1773834032,15122.484064439988,105.76014125999791,50665.442519280004 2026-03-18,11:40:34.000,77,11127154,-795,0,1773834033,15122.497537059993,105.95046777000243,50665.463480640006 2026-03-18,11:40:35.000,77,11127134,-795,0,1773834034,15122.558163849993,105.92932038000436,50665.57527456 2026-03-18,11:40:36.000,77,11127225,-795,0,1773834035,15122.571636469998,105.8729273400022,50665.64514576 2026-03-18,11:40:37.000,77,11127125,-795,0,1773834036,15122.524482299988,105.92227124999772,50665.5193776 2026-03-18,11:40:38.000,77,11126993,-795,0,1773834037,15122.463855509988,105.99981167999795,50665.59623592 2026-03-18,11:40:39.000,77,11127206,-795,0,1773834038,15122.443646579988,105.97161516000051,50665.631171520006 2026-03-18,11:40:40.000,77,11127186,-795,0,1773834039,15122.484064439988,106.06325384999946,50665.680081360006 2026-03-18,11:40:41.000,77,11126941,-795,0,1773834040,15122.430173959998,105.86587821000285,50665.49841624 2026-03-18,11:40:42.000,77,11127241,-795,0,1773834041,15122.409965029998,106.07735210999817,50665.54033896 2026-03-18,11:40:43.000,77,11127120,-795,0,1773834042,15122.416701339993,106.1548925399984,50665.45649352001 2026-03-18,11:40:44.000,77,11127170,-795,0,1773834043,15122.457119199993,106.1196468900016,50665.659120000004 2026-03-18,11:40:45.000,77,11127001,-795,0,1773834044,15122.423437649988,105.98571341999923,50665.86873360001 2026-03-18,11:40:46.000,77,11127093,-795,0,1773834045,15122.477328129993,106.03505733000202,50665.56828744 2026-03-18,11:40:47.000,77,11127120,-795,0,1773834046,15122.484064439988,106.14784340999904,50665.68706848 2026-03-18,11:40:48.000,77,11126978,-795,0,1773834047,15122.591845399998,106.20423645000119,50665.561300320005 2026-03-18,11:40:49.000,77,11127059,-795,0,1773834048,15122.571636469998,106.17603993000375,50665.73597832 2026-03-18,11:40:50.000,77,11127051,-795,0,1773834049,15122.558163849993,106.04915559000074,50665.73597832 2026-03-18,11:40:51.000,77,11127013,-795,0,1773834050,15122.416701339993,105.96456603000115,50665.80584952 2026-03-18,11:40:52.000,77,11127134,-795,0,1773834051,15122.591845399998,105.99276254999859,50665.81283664 2026-03-18,11:40:53.000,77,11126980,-795,0,1773834052,15122.531218609998,105.99276254999859,50665.63815864 2026-03-18,11:40:54.000,77,11127056,-795,0,1773834053,15122.652472189999,106.04210646000138,50665.64514576 2026-03-18,11:40:55.000,77,11127096,-795,0,1773834054,15122.551427539998,105.99276254999859,50665.62418440001 2026-03-18,11:40:56.000,77,11127023,-795,0,1773834055,15122.618790639994,105.96456603000115,50665.631171520006 2026-03-18,11:40:57.000,77,11126989,-795,0,1773834056,15122.652472189999,106.03505733000202,50665.66610712 2026-03-18,11:40:58.000,77,11127228,-795,0,1773834057,15122.679417429994,106.04210646000138,50665.70802984 2026-03-18,11:40:59.000,77,11126958,-795,0,1773834058,15122.612054329999,106.04915559000074,50665.78488816 2026-03-18,11:41:00.000,77,11126861,-795,0,1773834059,15122.699626359994,106.11259776000225,50665.680081360006 2026-03-18,11:41:01.000,77,11127101,-795,0,1773834060,15122.68615373999,106.03505733000202,50665.728991200005 2026-03-18,11:41:02.000,77,11127043,-795,0,1773834061,15122.713098979999,105.908172989999,50665.61719728 2026-03-18,11:41:03.000,77,11127139,-795,0,1773834062,15122.719835289994,105.95751690000179,50665.80584952 2026-03-18,11:41:04.000,77,11127043,-795,0,1773834063,15122.74678052999,105.95751690000179,50665.70802984 2026-03-18,11:41:05.000,77,11127042,-795,0,1773834064,15122.76698945999,106.12669602000096,50665.826810880004 2026-03-18,11:41:06.000,77,11126870,-795,0,1773834065,15122.699626359994,105.97866428999987,50665.70802984 2026-03-18,11:41:07.000,77,11127067,-795,0,1773834066,15122.699626359994,105.94341864000307,50665.798862400006 2026-03-18,11:41:08.000,77,11127024,-795,0,1773834067,15122.713098979999,106.02800820000266,50665.71501696 2026-03-18,11:41:09.000,77,11127058,-795,0,1773834068,15122.733307909999,105.97161516000051,50665.71501696 2026-03-18,11:41:10.000,77,11127081,-795,0,1773834069,15122.699626359994,106.13374515000032,50665.7639268 2026-03-18,11:41:11.000,77,11127012,-795,0,1773834070,15122.699626359994,106.07735210999817,50665.80584952 2026-03-18,11:41:12.000,77,11126929,-795,0,1773834071,15122.645735879989,106.0562047200001,50665.74995256001 2026-03-18,11:41:13.000,77,11127105,-795,0,1773834072,15122.659208499994,106.13374515000032,50665.71501696 2026-03-18,11:41:14.000,77,11127033,-795,0,1773834073,15122.679417429994,106.03505733000202,50665.826810880004 2026-03-18,11:41:15.000,77,11127052,-795,0,1773834074,15122.780462079994,105.97866428999987,50665.81982376001 2026-03-18,11:41:16.000,77,11126801,-795,0,1773834075,15122.713098979999,106.06325384999946,50665.72200408001 2026-03-18,11:41:17.000,77,11127207,-795,0,1773834076,15122.591845399998,106.13374515000032,50665.7639268 2026-03-18,11:41:18.000,77,11127037,-795,0,1773834077,15122.605318019989,106.0209590700033,50665.78488816 2026-03-18,11:41:19.000,77,11127115,-795,0,1773834078,15122.591845399998,106.04915559000074,50665.659120000004 2026-03-18,11:41:20.000,77,11127179,-795,0,1773834079,15122.484064439988,106.00686081000458,50665.70104272001 2026-03-18,11:41:21.000,77,11127331,-795,0,1773834080,15122.443646579988,105.99276254999859,50665.73597832 2026-03-18,11:41:22.000,77,11127093,-795,0,1773834081,15122.612054329999,106.03505733000202,50665.74296544 2026-03-18,11:41:23.000,77,11127170,-795,0,1773834082,15122.564900159989,106.13374515000032,50665.7639268 2026-03-18,11:41:24.000,77,11127043,-795,0,1773834083,15122.443646579988,105.95751690000179,50665.57527456 2026-03-18,11:41:25.000,77,11127254,-795,0,1773834084,15122.571636469998,105.98571341999923,50665.6940556 2026-03-18,11:41:26.000,77,11127032,-795,0,1773834085,15122.585109089989,106.00686081000458,50665.6940556 2026-03-18,11:41:27.000,77,11126787,-795,0,1773834086,15122.531218609998,105.99276254999859,50665.74995256001 2026-03-18,11:41:28.000,77,11127214,-795,0,1773834087,15122.605318019989,106.10554863000289,50665.67309424001 2026-03-18,11:41:29.000,77,11126792,-795,0,1773834088,15122.618790639994,106.04915559000074,50665.81982376001 2026-03-18,11:41:30.000,77,11127123,-795,0,1773834089,15122.551427539998,105.83768168999813,50665.63815864 2026-03-18,11:41:31.000,77,11127034,-795,0,1773834090,15122.490800749998,105.97866428999987,50665.77091392001 2026-03-18,11:41:32.000,77,11127020,-795,0,1773834091,15122.605318019989,105.83063255999878,50665.75693968 2026-03-18,11:41:33.000,77,11127220,-795,0,1773834092,15122.713098979999,105.94341864000307,50665.74995256001 2026-03-18,11:41:34.000,77,11127278,-795,0,1773834093,15122.638999569994,105.89407473000028,50665.86174648 2026-03-18,11:41:35.000,77,11127030,-795,0,1773834094,15122.699626359994,105.75309212999855,50665.57527456 2026-03-18,11:41:36.000,77,11127264,-795,0,1773834095,15122.68615373999,105.68964996000432,50665.62418440001 2026-03-18,11:41:37.000,77,11127034,-795,0,1773834096,15122.638999569994,105.68964996000432,50665.70104272001 2026-03-18,11:41:38.000,77,11127088,-795,0,1773834097,15122.679417429994,105.62620779000281,50665.74296544 2026-03-18,11:41:39.000,77,11127039,-795,0,1773834098,15122.659208499994,105.55571649000194,50665.71501696 2026-03-18,11:41:40.000,77,11126970,-795,0,1773834099,15122.638999569994,105.49932344999979,50665.78488816 2026-03-18,11:41:41.000,77,11126977,-795,0,1773834100,15122.719835289994,105.48522519000107,50665.631171520006 2026-03-18,11:41:42.000,77,11127035,-795,0,1773834101,15122.652472189999,105.4147338900002,50665.6940556 2026-03-18,11:41:43.000,77,11126848,-795,0,1773834102,15122.612054329999,105.43588127999828,50665.70104272001 2026-03-18,11:41:44.000,77,11126952,-795,0,1773834103,15122.699626359994,105.33014433000062,50665.75693968 2026-03-18,11:41:45.000,77,11127296,-795,0,1773834104,15122.672681119999,105.28784955000447,50665.777901040005 2026-03-18,11:41:46.000,77,11127006,-795,0,1773834105,15122.740044219994,105.23850564000168,50665.81982376001 2026-03-18,11:41:47.000,77,11126987,-795,0,1773834106,15122.753516839999,105.23850564000168,50665.512390480006 2026-03-18,11:41:48.000,77,11127120,-795,0,1773834107,15122.740044219994,105.23850564000168,50665.61719728 2026-03-18,11:41:49.000,77,11127016,-795,0,1773834108,15122.70636266999,105.22440738000296,50665.68706848 2026-03-18,11:41:50.000,77,11126975,-795,0,1773834109,15122.645735879989,105.20325999000488,50665.66610712 2026-03-18,11:41:51.000,77,11127060,-795,0,1773834110,15122.645735879989,105.11867042999802,50665.798862400006 2026-03-18,11:41:52.000,77,11127027,-795,0,1773834111,15122.558163849993,105.17506347000017,50665.72200408001 2026-03-18,11:41:53.000,77,11126899,-795,0,1773834112,15122.605318019989,105.18916172999889,50665.66610712 2026-03-18,11:41:54.000,77,11127098,-795,0,1773834113,15122.571636469998,105.19621085999825,50665.60322304001 2026-03-18,11:41:55.000,77,11127068,-795,0,1773834114,15122.585109089989,105.11867042999802,50665.75693968 2026-03-18,11:41:56.000,77,11127149,-795,0,1773834115,15122.605318019989,105.18916172999889,50665.70104272001 2026-03-18,11:41:57.000,77,11127220,-795,0,1773834116,15122.484064439988,105.20325999000488,50665.78488816 2026-03-18,11:41:58.000,77,11126939,-795,0,1773834117,15122.659208499994,105.21030912000424,50665.65213288001 2026-03-18,11:41:59.000,77,11126908,-795,0,1773834118,15122.612054329999,105.33719345999998,50665.54732608 2026-03-18,11:42:00.000,77,11127045,-795,0,1773834119,15122.598581709994,105.30899694000254,50665.65213288001 2026-03-18,11:42:01.000,77,11127069,-795,0,1773834120,15122.68615373999,105.24555477000104,50665.798862400006 2026-03-18,11:42:02.000,77,11127157,-795,0,1773834121,15122.618790639994,105.33719345999998,50665.67309424001 2026-03-18,11:42:03.000,77,11126874,-795,0,1773834122,15122.612054329999,105.23145651000232,50665.728991200005 2026-03-18,11:42:04.000,77,11127085,-795,0,1773834123,15122.598581709994,105.26670215999911,50665.7639268 2026-03-18,11:42:05.000,77,11126962,-795,0,1773834124,15122.531218609998,105.29489868000383,50665.728991200005 2026-03-18,11:42:06.000,77,11127187,-795,0,1773834125,15122.537954919993,105.33014433000062,50665.71501696 2026-03-18,11:42:07.000,77,11127158,-795,0,1773834126,15122.511009679998,105.2173582500036,50665.71501696 2026-03-18,11:42:08.000,77,11127094,-795,0,1773834127,15122.497537059993,105.22440738000296,50665.68706848 2026-03-18,11:42:09.000,77,11126866,-795,0,1773834128,15122.612054329999,105.24555477000104,50665.80584952 2026-03-18,11:42:10.000,77,11127055,-795,0,1773834129,15122.591845399998,105.09047391000058,50665.66610712 2026-03-18,11:42:11.000,77,11127069,-795,0,1773834130,15122.537954919993,105.26670215999911,50665.777901040005 2026-03-18,11:42:12.000,77,11127058,-795,0,1773834131,15122.719835289994,105.14686695000273,50665.72200408001 2026-03-18,11:42:13.000,77,11127017,-795,0,1773834132,15122.7939347,105.28784955000447,50665.81283664 2026-03-18,11:42:14.000,77,11126850,-795,0,1773834133,15122.89497935,105.3653899800047,50665.88270784 2026-03-18,11:42:15.000,77,11126929,-795,0,1773834134,15122.83435256,105.28080041999783,50665.95257904 2026-03-18,11:42:16.000,77,11127010,-795,0,1773834135,15123.043178169995,105.24555477000104,50665.93161768 2026-03-18,11:42:17.000,77,11127084,-795,0,1773834136,15122.881506729995,105.24555477000104,50665.91065632 2026-03-18,11:42:18.000,77,11127244,-795,0,1773834137,15122.91518828,105.18916172999889,50665.88270784 2026-03-18,11:42:19.000,77,11127162,-795,0,1773834138,15122.881506729995,105.16096521000145,50665.833798 2026-03-18,11:42:20.000,77,11127157,-795,0,1773834139,15122.93539721,105.16801434000081,50665.88969496001 2026-03-18,11:42:21.000,77,11127194,-795,0,1773834140,15122.97581507,105.11867042999802,50665.826810880004 2026-03-18,11:42:22.000,77,11127223,-795,0,1773834141,15122.96907875999,105.20325999000488,50665.75693968 2026-03-18,11:42:23.000,77,11127148,-795,0,1773834142,15122.97581507,105.04817913000443,50665.92463056 2026-03-18,11:42:24.000,77,11127056,-795,0,1773834143,15122.901715659995,105.13981782000337,50665.91764344001 2026-03-18,11:42:25.000,77,11127016,-795,0,1773834144,15122.81414363,105.04112999999779,50665.86174648 2026-03-18,11:42:26.000,77,11127135,-795,0,1773834145,15122.7939347,105.005884350001,50665.86174648 2026-03-18,11:42:27.000,77,11127021,-795,0,1773834146,15122.659208499994,104.94949130999885,50665.86174648 2026-03-18,11:42:28.000,77,11127049,-795,0,1773834147,15122.632263259999,105.08342478000122,50665.74296544 2026-03-18,11:42:29.000,77,11126921,-795,0,1773834148,15122.591845399998,105.04817913000443,50665.9036692 2026-03-18,11:42:30.000,77,11126927,-795,0,1773834149,15122.672681119999,105.14686695000273,50665.945591920005 2026-03-18,11:42:31.000,77,11127004,-795,0,1773834150,15122.605318019989,105.11162129999866,50665.86174648 2026-03-18,11:42:32.000,77,11127184,-795,0,1773834151,15122.672681119999,105.16096521000145,50665.91764344001 2026-03-18,11:42:33.000,77,11127111,-795,0,1773834152,15122.713098979999,105.16096521000145,50665.777901040005 2026-03-18,11:42:34.000,77,11127198,-795,0,1773834153,15122.578372779994,105.33014433000062,50665.74296544 2026-03-18,11:42:35.000,77,11127033,-795,0,1773834154,15122.632263259999,105.28784955000447,50665.7639268 2026-03-18,11:42:36.000,77,11127134,-795,0,1773834155,15122.524482299988,105.37243911000405,50665.80584952 2026-03-18,11:42:37.000,77,11126893,-795,0,1773834156,15122.564900159989,105.464077800003,50665.728991200005 2026-03-18,11:42:38.000,77,11126916,-795,0,1773834157,15122.484064439988,105.58391300999938,50665.79187528001 2026-03-18,11:42:39.000,77,11126782,-795,0,1773834158,15122.470591819998,105.54866736000258,50665.7639268 2026-03-18,11:42:40.000,77,11127240,-795,0,1773834159,15122.463855509988,105.44997954000428,50665.87572072 2026-03-18,11:42:41.000,77,11127023,-795,0,1773834160,15122.436910269993,105.59096213999874,50665.7639268 2026-03-18,11:42:42.000,77,11127077,-795,0,1773834161,15122.356074549993,105.53456910000386,50665.631171520006 2026-03-18,11:42:43.000,77,11127113,-795,0,1773834162,15122.383019790002,105.61210953000409,50665.59623592 2026-03-18,11:42:44.000,77,11126964,-795,0,1773834163,15122.342601930002,105.53456910000386,50665.70802984 2026-03-18,11:42:45.000,77,11126987,-795,0,1773834164,15122.335865619993,105.68260082999768,50665.680081360006 2026-03-18,11:42:46.000,77,11126980,-795,0,1773834165,15122.463855509988,105.63325692000217,50665.54732608 2026-03-18,11:42:47.000,77,11126854,-795,0,1773834166,15122.423437649988,105.67555169999832,50665.63815864 2026-03-18,11:42:48.000,77,11126899,-795,0,1773834167,15122.436910269993,105.64030605000153,50665.86873360001 2026-03-18,11:42:49.000,77,11127107,-795,0,1773834168,15122.511009679998,105.7107973500024,50665.63815864 2026-03-18,11:42:50.000,77,11127202,-795,0,1773834169,15122.598581709994,105.68260082999768,50665.728991200005 2026-03-18,11:42:51.000,77,11127070,-795,0,1773834170,15122.450382889998,105.62620779000281,50665.631171520006 2026-03-18,11:42:52.000,77,11127110,-795,0,1773834171,15122.585109089989,105.73899386999983,50665.65213288001 2026-03-18,11:42:53.000,77,11127064,-795,0,1773834172,15122.679417429994,105.71784648000175,50665.72200408001 2026-03-18,11:42:54.000,77,11127110,-795,0,1773834173,15122.625526949989,105.5980112699981,50665.7639268 2026-03-18,11:42:55.000,77,11127068,-795,0,1773834174,15122.618790639994,105.73899386999983,50665.6940556 2026-03-18,11:42:56.000,77,11127088,-795,0,1773834175,15122.800671009994,105.73899386999983,50665.75693968 2026-03-18,11:42:57.000,77,11126853,-795,0,1773834176,15122.881506729995,105.78128865000326,50665.74995256001 2026-03-18,11:42:58.000,77,11126909,-795,0,1773834177,15122.942133519995,105.92227124999772,50665.896682080005 2026-03-18,11:42:59.000,77,11126934,-795,0,1773834178,15123.022969239995,105.94341864000307,50665.91764344001 2026-03-18,11:43:00.000,77,11126993,-795,0,1773834179,15122.97581507,105.92932038000436,50665.896682080005 2026-03-18,11:43:01.000,77,11126996,-795,0,1773834180,15122.94886982999,105.99276254999859,50666.03642448001 2026-03-18,11:43:02.000,77,11126870,-795,0,1773834181,15122.996024,105.99981167999795,50665.88969496001 2026-03-18,11:43:03.000,77,11127173,-795,0,1773834182,15123.01623293,106.04915559000074,50665.9036692 2026-03-18,11:43:04.000,77,11127008,-795,0,1773834183,15123.07685972,106.08440124000481,50666.00847600001 2026-03-18,11:43:05.000,77,11127069,-795,0,1773834184,15123.05665079,106.07735210999817,50665.994501760004 2026-03-18,11:43:06.000,77,11126870,-795,0,1773834185,15123.07685972,105.91522211999836,50666.15520552001 2026-03-18,11:43:07.000,77,11127295,-795,0,1773834186,15123.01623293,105.97866428999987,50666.05738584001 2026-03-18,11:43:08.000,77,11127007,-795,0,1773834187,15122.92866089999,105.98571341999923,50665.994501760004 2026-03-18,11:43:09.000,77,11126939,-795,0,1773834188,15122.92866089999,105.95751690000179,50665.98751464001 2026-03-18,11:43:10.000,77,11127061,-795,0,1773834189,15122.841088869995,105.83768168999813,50665.91065632 2026-03-18,11:43:11.000,77,11126956,-795,0,1773834190,15122.841088869995,105.8094851700007,50665.833798 2026-03-18,11:43:12.000,77,11126989,-795,0,1773834191,15122.713098979999,105.64030605000153,50665.87572072 2026-03-18,11:43:13.000,77,11127064,-795,0,1773834192,15122.81414363,105.78128865000326,50665.91764344001 2026-03-18,11:43:14.000,77,11127067,-795,0,1773834193,15122.77372577,105.7742395200039,50665.88969496001 2026-03-18,11:43:15.000,77,11127097,-795,0,1773834194,15122.84782517999,105.73194474000047,50665.91764344001 2026-03-18,11:43:16.000,77,11127258,-795,0,1773834195,15122.841088869995,105.73899386999983,50665.777901040005 2026-03-18,11:43:17.000,77,11127005,-795,0,1773834196,15122.83435256,105.7107973500024,50665.79187528001 2026-03-18,11:43:18.000,77,11127033,-795,0,1773834197,15122.76698945999,105.65440431000025,50665.86873360001 2026-03-18,11:43:19.000,77,11127036,-795,0,1773834198,15122.76698945999,105.62620779000281,50665.87572072 2026-03-18,11:43:20.000,77,11127288,-795,0,1773834199,15122.740044219994,105.56981475000066,50665.826810880004 2026-03-18,11:43:21.000,77,11127117,-795,0,1773834200,15122.719835289994,105.5980112699981,50665.9036692 2026-03-18,11:43:22.000,77,11127101,-795,0,1773834201,15122.645735879989,105.57686388000002,50665.6940556 2026-03-18,11:43:23.000,77,11127150,-795,0,1773834202,15122.659208499994,105.43588127999828,50665.88270784 2026-03-18,11:43:24.000,77,11126973,-795,0,1773834203,15122.74678052999,105.43588127999828,50665.85475936 2026-03-18,11:43:25.000,77,11127024,-795,0,1773834204,15122.659208499994,105.4147338900002,50665.84078512001 2026-03-18,11:43:26.000,77,11127098,-795,0,1773834205,15122.679417429994,105.37948824000341,50665.826810880004 2026-03-18,11:43:27.000,77,11126972,-795,0,1773834206,15122.672681119999,105.44997954000428,50665.80584952 2026-03-18,11:43:28.000,77,11126982,-795,0,1773834207,15122.564900159989,105.35834084999806,50665.87572072 2026-03-18,11:43:29.000,77,11127000,-795,0,1773834208,15122.564900159989,105.40063563000149,50665.826810880004 2026-03-18,11:43:30.000,77,11127233,-795,0,1773834209,15122.484064439988,105.33014433000062,50665.84078512001 2026-03-18,11:43:31.000,77,11127028,-795,0,1773834210,15122.396492409993,105.35834084999806,50665.72200408001 2026-03-18,11:43:32.000,77,11127052,-795,0,1773834211,15122.423437649988,105.3653899800047,50665.945591920005 2026-03-18,11:43:33.000,77,11127138,-795,0,1773834212,15122.443646579988,105.34424258999934,50665.88969496001 2026-03-18,11:43:34.000,77,11127058,-795,0,1773834213,15122.376283479993,105.32309520000126,50665.847772240006 2026-03-18,11:43:35.000,77,11127072,-795,0,1773834214,15122.383019790002,105.34424258999934,50665.84078512001 2026-03-18,11:43:36.000,77,11126985,-795,0,1773834215,15122.356074549993,105.35834084999806,50665.74296544 2026-03-18,11:43:37.000,77,11127079,-795,0,1773834216,15122.308920379997,105.35834084999806,50665.78488816 2026-03-18,11:43:38.000,77,11127195,-795,0,1773834217,15122.376283479993,105.29489868000383,50665.84078512001 2026-03-18,11:43:39.000,77,11126959,-795,0,1773834218,15122.470591819998,105.3653899800047,50665.84078512001 2026-03-18,11:43:40.000,77,11127091,-795,0,1773834219,15122.484064439988,105.37948824000341,50665.75693968 2026-03-18,11:43:41.000,77,11127175,-795,0,1773834220,15122.652472189999,105.4147338900002,50665.95257904 2026-03-18,11:43:42.000,77,11127080,-795,0,1773834221,15122.659208499994,105.44293040999764,50665.93860480001 2026-03-18,11:43:43.000,77,11127049,-795,0,1773834222,15122.740044219994,105.45702867000364,50665.98751464001 2026-03-18,11:43:44.000,77,11127105,-795,0,1773834223,15122.78719838999,105.44293040999764,50665.896682080005 2026-03-18,11:43:45.000,77,11127132,-795,0,1773834224,15122.81414363,105.42883214999893,50665.9036692 2026-03-18,11:43:46.000,77,11127031,-795,0,1773834225,15122.78719838999,105.29489868000383,50665.9036692 2026-03-18,11:43:47.000,77,11127185,-795,0,1773834226,15122.76698945999,105.33719345999998,50665.91764344001 2026-03-18,11:43:48.000,77,11127088,-795,0,1773834227,15122.699626359994,105.16801434000081,50665.777901040005 2026-03-18,11:43:49.000,77,11127079,-795,0,1773834228,15122.679417429994,105.26670215999911,50665.95956616001 2026-03-18,11:43:50.000,77,11127117,-795,0,1773834229,15122.800671009994,105.20325999000488,50665.81982376001 2026-03-18,11:43:51.000,77,11126888,-795,0,1773834230,15122.74678052999,105.11162129999866,50665.777901040005 2026-03-18,11:43:52.000,77,11127021,-795,0,1773834231,15122.80740731999,105.0693265200025,50665.74995256001 2026-03-18,11:43:53.000,77,11127081,-795,0,1773834232,15122.91518828,105.02703173999907,50665.98052752 2026-03-18,11:43:54.000,77,11126944,-795,0,1773834233,15122.92866089999,105.05522826000379,50665.9036692 2026-03-18,11:43:55.000,77,11127213,-795,0,1773834234,15122.85456149,105.05522826000379,50665.826810880004 2026-03-18,11:43:56.000,77,11127070,-795,0,1773834235,15122.901715659995,104.96358957000484,50665.86873360001 2026-03-18,11:43:57.000,77,11127192,-795,0,1773834236,15122.95560614,104.90014740000333,50665.86873360001 2026-03-18,11:43:58.000,77,11127212,-795,0,1773834237,15122.91518828,105.04112999999779,50665.798862400006 2026-03-18,11:43:59.000,77,11127119,-795,0,1773834238,15122.83435256,104.93539305000013,50665.86174648 2026-03-18,11:44:00.000,77,11127110,-795,0,1773834239,15122.87477042,104.94244217999949,50665.896682080005 2026-03-18,11:44:01.000,77,11127077,-795,0,1773834240,15122.74678052999,104.92129479000141,50665.88969496001 2026-03-18,11:44:02.000,77,11126895,-795,0,1773834241,15122.83435256,105.01293348000036,50665.88969496001 2026-03-18,11:44:03.000,77,11127097,-795,0,1773834242,15122.699626359994,104.97768783000356,50665.84078512001 2026-03-18,11:44:04.000,77,11127132,-795,0,1773834243,15122.760253149994,104.9071965300027,50665.80584952 2026-03-18,11:44:05.000,77,11127076,-795,0,1773834244,15122.77372577,104.88604914000462,50665.896682080005 2026-03-18,11:44:06.000,77,11127070,-795,0,1773834245,15122.733307909999,104.98473696000292,50665.61719728 2026-03-18,11:44:07.000,77,11127185,-795,0,1773834246,15122.645735879989,105.01998260999972,50665.79187528001 2026-03-18,11:44:08.000,77,11127237,-795,0,1773834247,15122.753516839999,105.08342478000122,50665.74995256001 2026-03-18,11:44:09.000,77,11126996,-795,0,1773834248,15122.672681119999,105.04817913000443,50665.945591920005 2026-03-18,11:44:10.000,77,11126908,-795,0,1773834249,15122.780462079994,105.04112999999779,50665.88270784 2026-03-18,11:44:11.000,77,11126963,-795,0,1773834250,15122.659208499994,105.0693265200025,50665.95956616001 2026-03-18,11:44:12.000,77,11127133,-795,0,1773834251,15122.672681119999,105.04817913000443,50665.74296544 2026-03-18,11:44:13.000,77,11127016,-795,0,1773834252,15122.692890049999,105.07637565000186,50665.78488816 2026-03-18,11:44:14.000,77,11127266,-795,0,1773834253,15122.665944809989,105.06227739000315,50665.75693968 2026-03-18,11:44:15.000,77,11126916,-795,0,1773834254,15122.70636266999,105.09047391000058,50665.6940556 2026-03-18,11:44:16.000,77,11127019,-795,0,1773834255,15122.625526949989,104.98473696000292,50665.78488816 2026-03-18,11:44:17.000,77,11127072,-795,0,1773834256,15122.679417429994,104.9706387000042,50665.74995256001 2026-03-18,11:44:18.000,77,11127048,-795,0,1773834257,15122.632263259999,104.98473696000292,50665.74995256001 2026-03-18,11:44:19.000,77,11127122,-795,0,1773834258,15122.632263259999,105.09047391000058,50665.659120000004 2026-03-18,11:44:20.000,77,11127082,-795,0,1773834259,15122.719835289994,104.94244217999949,50665.88270784 2026-03-18,11:44:21.000,77,11127095,-795,0,1773834260,15122.820879939994,105.04112999999779,50665.68706848 2026-03-18,11:44:22.000,77,11127255,-795,0,1773834261,15122.800671009994,104.96358957000484,50665.80584952 2026-03-18,11:44:23.000,77,11127113,-795,0,1773834262,15122.90845196999,104.93539305000013,50665.77091392001 2026-03-18,11:44:24.000,77,11126948,-795,0,1773834263,15122.982551379995,105.005884350001,50665.78488816 2026-03-18,11:44:25.000,77,11127057,-795,0,1773834264,15122.97581507,105.1045721699993,50665.91764344001 2026-03-18,11:44:26.000,77,11126881,-795,0,1773834265,15123.05665079,104.99178609000228,50665.945591920005 2026-03-18,11:44:27.000,77,11127076,-795,0,1773834266,15123.124013889996,105.06227739000315,50665.85475936 2026-03-18,11:44:28.000,77,11127040,-795,0,1773834267,15123.1981133,105.13276869000401,50666.00847600001 2026-03-18,11:44:29.000,77,11127114,-795,0,1773834268,15123.150959129991,105.2526039000004,50665.86873360001 2026-03-18,11:44:30.000,77,11127064,-795,0,1773834269,15123.238531160001,105.15391608000209,50666.05039872 2026-03-18,11:44:31.000,77,11127051,-795,0,1773834270,15123.218322230001,105.13276869000401,50666.05039872 2026-03-18,11:44:32.000,77,11127149,-795,0,1773834271,15123.252003779991,105.0693265200025,50666.16917976 2026-03-18,11:44:33.000,77,11127010,-795,0,1773834272,15123.231794849991,105.18916172999889,50666.12725704001 2026-03-18,11:44:34.000,77,11127125,-795,0,1773834273,15123.124013889996,105.11162129999866,50666.183154000006 2026-03-18,11:44:35.000,77,11126985,-795,0,1773834274,15123.204849609996,105.23850564000168,50665.966553280006 2026-03-18,11:44:36.000,77,11127223,-795,0,1773834275,15123.144222819996,105.06227739000315,50666.15520552001 2026-03-18,11:44:37.000,77,11127006,-795,0,1773834276,15123.211585919991,105.11867042999802,50666.0783472 2026-03-18,11:44:38.000,77,11126980,-795,0,1773834277,15123.184640679996,105.23850564000168,50666.09232144 2026-03-18,11:44:39.000,77,11127058,-795,0,1773834278,15123.124013889996,105.23145651000232,50666.134244160006 2026-03-18,11:44:40.000,77,11127108,-795,0,1773834279,15123.17790437,105.15391608000209,50666.162192640004 2026-03-18,11:44:41.000,77,11127125,-795,0,1773834280,15123.1981133,105.23145651000232,50666.10629568001 2026-03-18,11:44:42.000,77,11127051,-795,0,1773834281,15123.11727758,105.25965302999975,50666.07136008 2026-03-18,11:44:43.000,77,11127044,-795,0,1773834282,15123.07012340999,105.2173582500036,50666.02943736 2026-03-18,11:44:44.000,77,11127110,-795,0,1773834283,15123.05665079,105.21030912000424,50666.064372960005 2026-03-18,11:44:45.000,77,11127214,-795,0,1773834284,15123.11727758,105.22440738000296,50666.162192640004 2026-03-18,11:44:46.000,77,11127157,-795,0,1773834285,15123.01623293,105.25965302999975,50666.113282800005 2026-03-18,11:44:47.000,77,11126952,-795,0,1773834286,15123.04991447999,105.33719345999998,50666.134244160006 2026-03-18,11:44:48.000,77,11127014,-795,0,1773834287,15123.063387099995,105.29489868000383,50666.10629568001 2026-03-18,11:44:49.000,77,11127058,-795,0,1773834288,15123.01623293,105.30194781000318,50666.064372960005 2026-03-18,11:44:50.000,77,11127011,-795,0,1773834289,15123.022969239995,105.33014433000062,50666.02943736 2026-03-18,11:44:51.000,77,11127033,-795,0,1773834290,15122.921924589995,105.2173582500036,50666.05738584001 2026-03-18,11:44:52.000,77,11127031,-795,0,1773834291,15123.04991447999,105.42178301999957,50666.09930856 2026-03-18,11:44:53.000,77,11127128,-795,0,1773834292,15122.97581507,105.4147338900002,50666.15520552001 2026-03-18,11:44:54.000,77,11126846,-795,0,1773834293,15122.921924589995,105.37243911000405,50665.994501760004 2026-03-18,11:44:55.000,77,11127066,-795,0,1773834294,15122.942133519995,105.49227432000043,50666.02943736 2026-03-18,11:44:56.000,77,11127160,-795,0,1773834295,15122.901715659995,105.52047083999787,50666.064372960005 2026-03-18,11:44:57.000,77,11127032,-795,0,1773834296,15122.84782517999,105.44293040999764,50666.10629568001 2026-03-18,11:44:58.000,77,11126994,-795,0,1773834297,15122.87477042,105.56981475000066,50665.87572072 2026-03-18,11:44:59.000,77,11127045,-795,0,1773834298,15122.86803410999,105.51342170999851,50665.994501760004 2026-03-18,11:45:00.000,77,11127118,-795,0,1773834299,15122.881506729995,105.47112693000236,50666.02943736 2026-03-18,11:45:01.000,77,11127108,-795,0,1773834300,15122.96907875999,105.54161823000322,50666.08533432001 2026-03-18,11:45:02.000,77,11127174,-795,0,1773834301,15122.89497935,105.5980112699981,50665.98052752 2026-03-18,11:45:03.000,77,11126998,-795,0,1773834302,15122.93539721,105.58391300999938,50666.08533432001 2026-03-18,11:45:04.000,77,11127165,-795,0,1773834303,15122.86803410999,105.55571649000194,50666.113282800005 2026-03-18,11:45:05.000,77,11127125,-795,0,1773834304,15122.98928768999,105.67555169999832,50666.2180896 2026-03-18,11:45:06.000,77,11126944,-795,0,1773834305,15122.921924589995,105.54161823000322,50666.25302520001 2026-03-18,11:45:07.000,77,11126955,-795,0,1773834306,15123.01623293,105.56981475000066,50666.24603808 2026-03-18,11:45:08.000,77,11127060,-795,0,1773834307,15122.96907875999,105.60506040000473,50666.162192640004 2026-03-18,11:45:09.000,77,11127107,-795,0,1773834308,15122.94886982999,105.63325692000217,50666.26001232 2026-03-18,11:45:10.000,77,11127040,-795,0,1773834309,15122.95560614,105.64735518000089,50666.183154000006 2026-03-18,11:45:11.000,77,11127217,-795,0,1773834310,15122.95560614,105.56981475000066,50666.05738584001 2026-03-18,11:45:12.000,77,11127062,-795,0,1773834311,15122.982551379995,105.54161823000322,50666.12725704001 2026-03-18,11:45:13.000,77,11127012,-795,0,1773834312,15122.841088869995,105.55571649000194,50666.09930856 2026-03-18,11:45:14.000,77,11126960,-795,0,1773834313,15122.89497935,105.5627656200013,50666.27398656001 2026-03-18,11:45:15.000,77,11127224,-795,0,1773834314,15122.93539721,105.61210953000409,50666.07136008 2026-03-18,11:45:16.000,77,11127047,-795,0,1773834315,15122.89497935,105.64030605000153,50666.12026992 2026-03-18,11:45:17.000,77,11127134,-795,0,1773834316,15122.87477042,105.61210953000409,50666.17616688001 2026-03-18,11:45:18.000,77,11126898,-795,0,1773834317,15122.74678052999,105.75309212999855,50666.1482184 2026-03-18,11:45:19.000,77,11127105,-795,0,1773834318,15122.780462079994,105.73194474000047,50666.19014112 2026-03-18,11:45:20.000,77,11127123,-795,0,1773834319,15122.82761624999,105.78128865000326,50666.25302520001 2026-03-18,11:45:21.000,77,11127145,-795,0,1773834320,15122.7939347,105.75309212999855,50666.2180896 2026-03-18,11:45:22.000,77,11127130,-795,0,1773834321,15122.753516839999,105.70374822000304,50666.26699944 2026-03-18,11:45:23.000,77,11126845,-795,0,1773834322,15122.612054329999,105.68964996000432,50666.16917976 2026-03-18,11:45:24.000,77,11127116,-795,0,1773834323,15122.598581709994,105.69669909000368,50666.14123128 2026-03-18,11:45:25.000,77,11126991,-795,0,1773834324,15122.585109089989,105.81653430000006,50666.00847600001 2026-03-18,11:45:26.000,77,11127199,-795,0,1773834325,15122.490800749998,105.73899386999983,50666.07136008 2026-03-18,11:45:27.000,77,11127072,-795,0,1773834326,15122.537954919993,105.66850256999896,50666.02943736 2026-03-18,11:45:28.000,77,11126993,-795,0,1773834327,15122.497537059993,105.73899386999983,50666.0783472 2026-03-18,11:45:29.000,77,11126961,-795,0,1773834328,15122.484064439988,105.78128865000326,50665.95257904 2026-03-18,11:45:30.000,77,11127300,-795,0,1773834329,15122.450382889998,105.74604299999919,50665.95257904 2026-03-18,11:45:31.000,77,11127182,-795,0,1773834330,15122.484064439988,105.79538691000198,50665.98052752 2026-03-18,11:45:32.000,77,11127192,-715,0,1773834331,15122.443646579988,105.76014125999791,50666.09232144 2026-03-18,11:45:33.000,77,11127026,-795,0,1773834332,15122.524482299988,105.75309212999855,50666.02943736 2026-03-18,11:45:34.000,77,11127082,-795,0,1773834333,15122.504273369988,105.7107973500024,50665.95257904 2026-03-18,11:45:35.000,77,11127190,-795,0,1773834334,15122.511009679998,105.67555169999832,50666.09930856 2026-03-18,11:45:36.000,77,11127129,-795,0,1773834335,15122.470591819998,105.73194474000047,50666.08533432001 2026-03-18,11:45:37.000,77,11126923,-795,0,1773834336,15122.463855509988,105.68260082999768,50666.02943736 2026-03-18,11:45:38.000,77,11127266,-795,0,1773834337,15122.463855509988,105.5275199700045,50666.00148888 2026-03-18,11:45:39.000,77,11127001,-795,0,1773834338,15122.403228720003,105.64030605000153,50666.00148888 2026-03-18,11:45:40.000,77,11127118,-795,0,1773834339,15122.578372779994,105.52047083999787,50665.896682080005 2026-03-18,11:45:41.000,77,11127072,-795,0,1773834340,15122.457119199993,105.7107973500024,50665.92463056 2026-03-18,11:45:42.000,77,11127224,-795,0,1773834341,15122.484064439988,105.69669909000368,50665.92463056 2026-03-18,11:45:43.000,77,11126994,-795,0,1773834342,15122.484064439988,105.55571649000194,50666.02245024 2026-03-18,11:45:44.000,77,11127051,-795,0,1773834343,15122.524482299988,105.5275199700045,50666.0434116 2026-03-18,11:45:45.000,77,11127036,-795,0,1773834344,15122.430173959998,105.52047083999787,50665.98751464001 2026-03-18,11:45:46.000,77,11127100,-795,0,1773834345,15122.504273369988,105.57686388000002,50665.826810880004 2026-03-18,11:45:47.000,77,11126956,-795,0,1773834346,15122.484064439988,105.58391300999938,50665.98751464001 2026-03-18,11:45:48.000,77,11127094,-795,0,1773834347,15122.524482299988,105.464077800003,50666.08533432001 2026-03-18,11:45:49.000,77,11127130,-795,0,1773834348,15122.537954919993,105.5980112699981,50665.95257904 2026-03-18,11:45:50.000,77,11127027,-795,0,1773834349,15122.490800749998,105.5275199700045,50665.9735404 2026-03-18,11:45:51.000,77,11127234,-795,0,1773834350,15122.470591819998,105.54161823000322,50665.93161768 2026-03-18,11:45:52.000,77,11127307,-795,0,1773834351,15122.463855509988,105.5980112699981,50666.12725704001 2026-03-18,11:45:53.000,77,11127184,-795,0,1773834352,15122.477328129993,105.68964996000432,50666.09232144 2026-03-18,11:45:54.000,77,11127006,-795,0,1773834353,15122.315656689992,105.70374822000304,50666.17616688001 2026-03-18,11:45:55.000,77,11126936,-795,0,1773834354,15122.356074549993,105.67555169999832,50666.07136008 2026-03-18,11:45:56.000,77,11127215,-795,0,1773834355,15122.383019790002,105.7107973500024,50666.0783472 2026-03-18,11:45:57.000,77,11127036,-795,0,1773834356,15122.342601930002,105.66850256999896,50666.12725704001 2026-03-18,11:45:58.000,77,11127117,-795,0,1773834357,15122.288711449997,105.78833778000262,50666.09930856 2026-03-18,11:45:59.000,77,11127098,-795,0,1773834358,15122.241557280002,105.76719039000454,50666.113282800005 2026-03-18,11:46:00.000,77,11126957,-795,0,1773834359,15122.147248939997,105.8729273400022,50666.00847600001 2026-03-18,11:46:01.000,77,11127188,-795,0,1773834360,15122.201139420002,105.908172989999,50666.1482184 2026-03-18,11:46:02.000,77,11126979,-795,0,1773834361,15122.207875729997,105.908172989999,50666.113282800005 2026-03-18,11:46:03.000,77,11127067,-795,0,1773834362,15122.133776319992,105.92227124999772,50666.113282800005 2026-03-18,11:46:04.000,77,11126906,-795,0,1773834363,15122.025995359996,106.10554863000289,50666.15520552001 2026-03-18,11:46:05.000,77,11127006,-795,0,1773834364,15122.012522739991,106.1196468900016,50666.12026992 2026-03-18,11:46:06.000,77,11127080,-795,0,1773834365,15122.120303700001,106.17603993000375,50666.02943736 2026-03-18,11:46:07.000,77,11127042,-795,0,1773834366,15122.086622149996,106.08440124000481,50665.95956616001 2026-03-18,11:46:08.000,77,11127001,-795,0,1773834367,15122.073149529991,106.19013819000247,50666.08533432001 2026-03-18,11:46:09.000,77,11127036,-795,0,1773834368,15122.120303700001,106.24653123000462,50666.14123128 2026-03-18,11:46:10.000,77,11127123,-795,0,1773834369,15122.174194179992,106.33816992000357,50666.1482184 2026-03-18,11:46:11.000,77,11127002,-795,0,1773834370,15122.133776319992,106.28177688000142,50666.113282800005 2026-03-18,11:46:12.000,77,11127066,-795,0,1773834371,15122.133776319992,106.22538383999927,50666.183154000006 2026-03-18,11:46:13.000,77,11126974,-795,0,1773834372,15122.147248939997,106.3029242699995,50666.24603808 2026-03-18,11:46:14.000,77,11127099,-795,0,1773834373,15122.187666799997,106.25358036000398,50666.162192640004 2026-03-18,11:46:15.000,77,11126932,-795,0,1773834374,15122.194403109992,106.2676786200027,50666.183154000006 2026-03-18,11:46:16.000,77,11126997,-795,0,1773834375,15122.079885840001,106.20423645000119,50666.02943736 2026-03-18,11:46:17.000,77,11126921,-795,0,1773834376,15122.086622149996,106.25358036000398,50666.015463120006 2026-03-18,11:46:18.000,77,11127068,-795,0,1773834377,15122.066413219996,106.10554863000289,50665.95956616001 2026-03-18,11:46:19.000,77,11127104,-795,0,1773834378,15122.086622149996,106.12669602000096,50666.064372960005 2026-03-18,11:46:20.000,77,11127148,-795,0,1773834379,15122.100094770001,106.09145037000417,50666.134244160006 2026-03-18,11:46:21.000,77,11127150,-795,0,1773834380,15122.194403109992,106.0562047200001,50665.9735404 2026-03-18,11:46:22.000,77,11127122,-795,0,1773834381,15122.234820969992,105.92932038000436,50666.15520552001 2026-03-18,11:46:23.000,77,11126875,-795,0,1773834382,15122.187666799997,106.07030297999881,50666.14123128 2026-03-18,11:46:24.000,77,11126930,-795,0,1773834383,15122.180930490002,106.04915559000074,50665.91065632 2026-03-18,11:46:25.000,77,11126915,-795,0,1773834384,15122.248293589997,106.0562047200001,50666.17616688001 2026-03-18,11:46:26.000,77,11127183,-795,0,1773834385,15122.295447759992,106.00686081000458,50665.92463056 2026-03-18,11:46:27.000,77,11127010,-795,0,1773834386,15122.255029899992,106.06325384999946,50665.98052752 2026-03-18,11:46:28.000,77,11127042,-795,0,1773834387,15122.302184070002,105.99276254999859,50666.02943736 2026-03-18,11:46:29.000,77,11127049,-795,0,1773834388,15122.329129309997,106.16194166999776,50665.95257904 2026-03-18,11:46:30.000,77,11126921,-795,0,1773834389,15122.201139420002,106.14784340999904,50665.93161768 2026-03-18,11:46:31.000,77,11126973,-795,0,1773834390,15122.268502519997,106.13374515000032,50666.02245024 2026-03-18,11:46:32.000,77,11127021,-795,0,1773834391,15122.234820969992,106.14079427999968,50665.95956616001 2026-03-18,11:46:33.000,77,11127134,-795,0,1773834392,15122.147248939997,106.20423645000119,50665.945591920005 2026-03-18,11:46:34.000,77,11127059,-795,0,1773834393,15122.234820969992,106.17603993000375,50665.896682080005 2026-03-18,11:46:35.000,77,11127004,-795,0,1773834394,15122.342601930002,106.23948209999799,50666.09232144 2026-03-18,11:46:36.000,77,11127066,-795,0,1773834395,15122.376283479993,106.26062949000334,50666.08533432001 2026-03-18,11:46:37.000,77,11126990,-795,0,1773834396,15122.302184070002,106.27472775000206,50666.15520552001 2026-03-18,11:46:38.000,77,11126976,-795,0,1773834397,15122.369547169998,106.3029242699995,50666.2180896 2026-03-18,11:46:39.000,77,11127174,-795,0,1773834398,15122.436910269993,106.26062949000334,50666.2180896 2026-03-18,11:46:40.000,77,11127098,-795,0,1773834399,15122.436910269993,106.30997339999885,50666.24603808 2026-03-18,11:46:41.000,77,11127060,-795,0,1773834400,15122.389756099998,106.38046469999972,50666.301935040006 2026-03-18,11:46:42.000,77,11126892,-795,0,1773834401,15122.322393000002,106.32407166000485,50666.23905096 2026-03-18,11:46:43.000,77,11126981,-795,0,1773834402,15122.167457869997,106.44390687000123,50666.20411536001 2026-03-18,11:46:44.000,77,11127132,-795,0,1773834403,15122.147248939997,106.38046469999972,50666.14123128 2026-03-18,11:46:45.000,77,11127117,-795,0,1773834404,15122.066413219996,106.37341557000036,50666.07136008 2026-03-18,11:46:46.000,77,11126928,-795,0,1773834405,15121.965368569996,106.23948209999799,50666.00148888 2026-03-18,11:46:47.000,77,11127071,-795,0,1773834406,15122.039467980001,106.32407166000485,50666.064372960005 2026-03-18,11:46:48.000,77,11126954,-795,0,1773834407,15121.99905012,106.3029242699995,50665.95257904 2026-03-18,11:46:49.000,77,11126987,-795,0,1773834408,15122.106831079996,106.37341557000036,50666.03642448001 2026-03-18,11:46:50.000,77,11127080,-795,0,1773834409,15122.066413219996,106.24653123000462,50666.02245024 2026-03-18,11:46:51.000,77,11127066,-795,0,1773834410,15121.992313809991,106.30997339999885,50666.1482184 2026-03-18,11:46:52.000,77,11127021,-795,0,1773834411,15121.99905012,106.31702252999821,50665.847772240006 2026-03-18,11:46:53.000,77,11127054,-795,0,1773834412,15122.039467980001,106.27472775000206,50665.98052752 2026-03-18,11:46:54.000,77,11127095,-795,0,1773834413,15121.95863226,106.25358036000398,50665.93860480001 2026-03-18,11:46:55.000,77,11127145,-795,0,1773834414,15122.032731669991,106.28882601000078,50665.87572072 2026-03-18,11:46:56.000,77,11126967,-795,0,1773834415,15121.9182144,106.31702252999821,50665.9735404 2026-03-18,11:46:57.000,77,11127042,-795,0,1773834416,15121.924950709996,106.24653123000462,50665.98052752 2026-03-18,11:46:58.000,77,11127058,-795,0,1773834417,15121.97884119,106.19718732000183,50666.00148888 2026-03-18,11:46:59.000,77,11127238,-795,0,1773834418,15121.992313809991,106.13374515000032,50665.86174648 2026-03-18,11:47:00.000,77,11127031,-795,0,1773834419,15122.073149529991,106.29587514000013,50665.966553280006 2026-03-18,11:47:01.000,77,11126910,-795,0,1773834420,15122.140512630001,106.42980861000251,50666.03642448001 2026-03-18,11:47:02.000,77,11127029,-795,0,1773834421,15122.093358459992,106.26062949000334,50665.966553280006 2026-03-18,11:47:03.000,77,11126999,-795,0,1773834422,15122.140512630001,106.4016120899978,50666.134244160006 2026-03-18,11:47:04.000,77,11126889,-795,0,1773834423,15122.214612039992,106.35931731000164,50666.12026992 2026-03-18,11:47:05.000,77,11127323,-795,0,1773834424,15122.120303700001,106.34521905000292,50666.10629568001 2026-03-18,11:47:06.000,77,11127012,-795,0,1773834425,15122.052940599991,106.42980861000251,50666.02943736 2026-03-18,11:47:07.000,77,11126946,-795,0,1773834426,15122.073149529991,106.45800512999995,50666.134244160006 2026-03-18,11:47:08.000,77,11127028,-795,0,1773834427,15122.079885840001,106.38046469999972,50666.1482184 2026-03-18,11:47:09.000,77,11127037,-795,0,1773834428,15122.153985249992,106.42275948000315,50666.27398656001 2026-03-18,11:47:10.000,77,11127191,-795,0,1773834429,15122.153985249992,106.4650542599993,50666.08533432001 2026-03-18,11:47:11.000,77,11127049,-795,0,1773834430,15122.079885840001,106.56374208000489,50666.113282800005 2026-03-18,11:47:12.000,77,11127144,-795,0,1773834431,15122.073149529991,106.52144730000146,50666.07136008 2026-03-18,11:47:13.000,77,11126990,-795,0,1773834432,15122.039467980001,106.43685774000187,50666.113282800005 2026-03-18,11:47:14.000,77,11127010,-795,0,1773834433,15121.992313809991,106.52144730000146,50666.23905096 2026-03-18,11:47:15.000,77,11127125,-795,0,1773834434,15121.95863226,106.47915251999802,50666.09930856 2026-03-18,11:47:16.000,77,11127064,-795,0,1773834435,15121.99905012,106.4650542599993,50665.966553280006 2026-03-18,11:47:17.000,77,11127057,-795,0,1773834436,15122.012522739991,106.59193860000232,50666.03642448001 2026-03-18,11:47:18.000,77,11127107,-795,0,1773834437,15121.985577499996,106.54964381999889,50666.015463120006 2026-03-18,11:47:19.000,77,11127038,-795,0,1773834438,15122.005786429996,106.48620165000466,50666.113282800005 2026-03-18,11:47:20.000,77,11126956,-795,0,1773834439,15122.025995359996,106.54259468999953,50666.015463120006 2026-03-18,11:47:21.000,77,11126880,-795,0,1773834440,15122.019259050001,106.50029991000338,50666.05039872 2026-03-18,11:47:22.000,77,11126956,-795,0,1773834441,15121.965368569996,106.48620165000466,50666.015463120006 2026-03-18,11:47:23.000,77,11127182,-795,0,1773834442,15121.945159639996,106.48620165000466,50665.98751464001 2026-03-18,11:47:24.000,77,11126990,-795,0,1773834443,15121.83064236999,106.30997339999885,50665.93161768 2026-03-18,11:47:25.000,77,11127061,-795,0,1773834444,15121.972104879991,106.4650542599993,50666.02245024 2026-03-18,11:47:26.000,77,11127055,-795,0,1773834445,15121.87779654,106.35931731000164,50665.847772240006 2026-03-18,11:47:27.000,77,11126906,-795,0,1773834446,15121.904741779996,106.42275948000315,50665.85475936 2026-03-18,11:47:28.000,77,11127113,-795,0,1773834447,15121.81043343999,106.42275948000315,50665.6940556 2026-03-18,11:47:29.000,77,11126995,-795,0,1773834448,15121.87106022999,106.35226818000228,50665.994501760004 2026-03-18,11:47:30.000,77,11127202,-795,0,1773834449,15121.884532849996,106.35226818000228,50665.93161768 2026-03-18,11:47:31.000,77,11126864,-795,0,1773834450,15121.89800547,106.30997339999885,50665.92463056 2026-03-18,11:47:32.000,77,11127022,-795,0,1773834451,15121.931687019991,106.20423645000119,50665.86873360001 2026-03-18,11:47:33.000,77,11127029,-795,0,1773834452,15121.972104879991,106.1689908000044,50665.98052752 2026-03-18,11:47:34.000,77,11127101,-795,0,1773834453,15121.965368569996,106.22538383999927,50665.88270784 2026-03-18,11:47:35.000,77,11126906,-795,0,1773834454,15121.95863226,106.22538383999927,50665.777901040005 2026-03-18,11:47:36.000,77,11126929,-795,0,1773834455,15121.89126915999,106.16194166999776,50665.86174648 2026-03-18,11:47:37.000,77,11127091,-795,0,1773834456,15121.95863226,106.16194166999776,50665.74995256001 2026-03-18,11:47:38.000,77,11127038,-795,0,1773834457,15121.89126915999,106.13374515000032,50665.91764344001 2026-03-18,11:47:39.000,77,11127051,-795,0,1773834458,15121.83737868,106.10554863000289,50665.91065632 2026-03-18,11:47:40.000,77,11127186,-795,0,1773834459,15121.85758761,106.07735210999817,50665.81982376001 2026-03-18,11:47:41.000,77,11127050,-795,0,1773834460,15121.79022450999,105.97866428999987,50665.826810880004 2026-03-18,11:47:42.000,77,11127024,-795,0,1773834461,15121.74980664999,106.08440124000481,50665.798862400006 2026-03-18,11:47:43.000,77,11127020,-795,0,1773834462,15121.72959771999,105.93636951000371,50665.86174648 2026-03-18,11:47:44.000,77,11126845,-795,0,1773834463,15121.722861409995,106.00686081000458,50665.78488816 2026-03-18,11:47:45.000,77,11127144,-795,0,1773834464,15121.72959771999,106.04915559000074,50665.79187528001 2026-03-18,11:47:46.000,77,11126930,-795,0,1773834465,15121.69591617,106.00686081000458,50665.833798 2026-03-18,11:47:47.000,77,11127195,-795,0,1773834466,15121.62855306999,105.92932038000436,50665.9735404 2026-03-18,11:47:48.000,77,11127097,-795,0,1773834467,15121.67570724,106.06325384999946,50665.93161768 2026-03-18,11:47:49.000,77,11126945,-795,0,1773834468,15121.743070339995,106.01390994000394,50665.826810880004 2026-03-18,11:47:50.000,77,11126963,-795,0,1773834469,15121.64876199999,106.08440124000481,50665.91065632 2026-03-18,11:47:51.000,77,11127105,-795,0,1773834470,15121.642025689995,106.09849950000353,50666.00148888 2026-03-18,11:47:52.000,77,11126952,-795,0,1773834471,15121.61508045,106.08440124000481,50665.833798 2026-03-18,11:47:53.000,77,11127098,-795,0,1773834472,15121.702652479995,106.04915559000074,50666.03642448001 2026-03-18,11:47:54.000,77,11126985,-795,0,1773834473,15121.642025689995,106.04915559000074,50666.07136008 2026-03-18,11:47:55.000,77,11126971,-795,0,1773834474,15121.63528938,106.10554863000289,50666.02943736 2026-03-18,11:47:56.000,77,11127172,-795,0,1773834475,15121.63528938,106.07735210999817,50665.9735404 2026-03-18,11:47:57.000,77,11126902,-795,0,1773834476,15121.60834413999,106.09145037000417,50665.95956616001 2026-03-18,11:47:58.000,77,11126938,-795,0,1773834477,15121.60834413999,106.07030297999881,50666.19712824 2026-03-18,11:47:59.000,77,11127067,-795,0,1773834478,15121.54771734999,106.03505733000202,50666.00847600001 2026-03-18,11:48:00.000,77,11126920,-795,0,1773834479,15121.561189969994,106.04915559000074,50666.064372960005 2026-03-18,11:48:01.000,77,11127077,-795,0,1773834480,15121.54771734999,106.04915559000074,50665.95257904 2026-03-18,11:48:02.000,77,11127066,-795,0,1773834481,15121.601607829994,106.0209590700033,50666.015463120006 2026-03-18,11:48:03.000,77,11126988,-795,0,1773834482,15121.57466259,106.14784340999904,50666.12725704001 2026-03-18,11:48:04.000,77,11127068,-795,0,1773834483,15121.466881629989,106.16194166999776,50666.05039872 2026-03-18,11:48:05.000,77,11127088,-795,0,1773834484,15121.480354249994,106.09145037000417,50665.966553280006 2026-03-18,11:48:06.000,77,11126996,-755,0,1773834485,15121.372573289998,106.06325384999946,50665.91764344001 2026-03-18,11:48:07.000,77,11127154,-795,0,1773834486,15121.311946499998,106.07030297999881,50665.85475936 2026-03-18,11:48:08.000,77,11126959,-795,0,1773834487,15121.285001259988,106.08440124000481,50665.75693968 2026-03-18,11:48:09.000,77,11126953,-795,0,1773834488,15121.231110779998,106.04915559000074,50665.847772240006 2026-03-18,11:48:10.000,77,11127025,-795,0,1773834489,15121.190692919998,105.98571341999923,50665.85475936 2026-03-18,11:48:11.000,77,11127003,-795,0,1773834490,15121.076175649992,106.09849950000353,50665.77091392001 2026-03-18,11:48:12.000,77,11127075,-795,0,1773834491,15121.150275059998,106.09849950000353,50665.85475936 2026-03-18,11:48:13.000,77,11127059,-795,0,1773834492,15121.170483989998,106.14079427999968,50665.93860480001 2026-03-18,11:48:14.000,77,11127091,-795,0,1773834493,15121.123329820002,106.32407166000485,50665.945591920005 2026-03-18,11:48:15.000,77,11126887,-795,0,1773834494,15121.096384579992,106.25358036000398,50665.93860480001 2026-03-18,11:48:16.000,77,11126762,-795,0,1773834495,15120.995339929992,106.35931731000164,50665.92463056 2026-03-18,11:48:17.000,77,11127123,-795,0,1773834496,15121.069439339997,106.35931731000164,50665.945591920005 2026-03-18,11:48:18.000,77,11127245,-795,0,1773834497,15121.069439339997,106.45800512999995,50665.896682080005 2026-03-18,11:48:19.000,77,11126985,-795,0,1773834498,15121.055966719992,106.54259468999953,50665.9735404 2026-03-18,11:48:20.000,77,11126923,-795,0,1773834499,15121.116593509993,106.52144730000146,50665.88270784 2026-03-18,11:48:21.000,77,11126953,-795,0,1773834500,15121.022285170002,106.4650542599993,50666.0434116 2026-03-18,11:48:22.000,77,11127102,-795,0,1773834501,15121.049230409997,106.6130859900004,50666.09232144 2026-03-18,11:48:23.000,77,11127075,-795,0,1773834502,15121.002076240002,106.90914945000259,50665.91065632 2026-03-18,11:48:24.000,77,11127159,-795,0,1773834503,15120.988603619997,106.75406859000213,50665.9036692 2026-03-18,11:48:25.000,77,11127065,-795,0,1773834504,15120.948185759997,106.87390379999852,50665.95956616001 2026-03-18,11:48:26.000,77,11127218,-795,0,1773834505,15121.042494100002,106.94439509999938,50665.847772240006 2026-03-18,11:48:27.000,77,11126970,-795,0,1773834506,15120.914504209992,106.9725916200041,50666.0434116 2026-03-18,11:48:28.000,77,11126966,-795,0,1773834507,15121.035757789992,107.02898465999897,50666.00847600001 2026-03-18,11:48:29.000,77,11126947,-795,0,1773834508,15121.170483989998,106.9725916200041,50666.015463120006 2026-03-18,11:48:30.000,77,11127184,-795,0,1773834509,15121.143538750002,107.12767248000455,50665.9036692 2026-03-18,11:48:31.000,77,11127031,-795,0,1773834510,15121.285001259988,106.9725916200041,50665.91764344001 2026-03-18,11:48:32.000,77,11126910,-795,0,1773834511,15121.258056019993,107.09947595999984,50665.966553280006 2026-03-18,11:48:33.000,77,11127201,-795,0,1773834512,15121.318682809993,107.02193552999961,50665.93860480001 2026-03-18,11:48:34.000,77,11126893,-795,0,1773834513,15121.399518529994,107.12767248000455,50666.00847600001 2026-03-18,11:48:35.000,77,11126956,-795,0,1773834514,15121.298473879993,107.0712794400024,50665.994501760004 2026-03-18,11:48:36.000,77,11127030,-795,0,1773834515,15121.298473879993,106.87390379999852,50666.0434116 2026-03-18,11:48:37.000,77,11126962,-795,0,1773834516,15121.386045909989,106.89505119000387,50665.93860480001 2026-03-18,11:48:38.000,77,11127138,-795,0,1773834517,15121.271528639998,106.85275641000044,50665.86873360001 2026-03-18,11:48:39.000,77,11127250,-795,0,1773834518,15121.305210189988,106.79636336999829,50665.98052752 2026-03-18,11:48:40.000,77,11127088,-795,0,1773834519,15121.258056019993,106.73292120000406,50666.12026992 2026-03-18,11:48:41.000,77,11126984,-795,0,1773834520,15121.285001259988,106.68357729000127,50665.945591920005 2026-03-18,11:48:42.000,77,11127032,-795,0,1773834521,15121.258056019993,106.74701946000278,50665.95956616001 2026-03-18,11:48:43.000,77,11127079,-795,0,1773834522,15121.204165539988,106.59898773000168,50665.98052752 2026-03-18,11:48:44.000,77,11126946,-795,0,1773834523,15121.217638159993,106.62718424999912,50666.00847600001 2026-03-18,11:48:45.000,77,11127273,-795,0,1773834524,15121.116593509993,106.69062642000063,50665.98751464001 2026-03-18,11:48:46.000,77,11126956,-795,0,1773834525,15121.183956610002,106.54964381999889,50666.09232144 2026-03-18,11:48:47.000,77,11127089,-795,0,1773834526,15121.069439339997,106.49325078000402,50666.015463120006 2026-03-18,11:48:48.000,77,11126845,-795,0,1773834527,15121.029021479997,106.54964381999889,50665.93161768 2026-03-18,11:48:49.000,77,11127166,-795,0,1773834528,15121.055966719992,106.6130859900004,50666.02245024 2026-03-18,11:48:50.000,77,11126892,-795,0,1773834529,15121.049230409997,106.73292120000406,50666.12725704001 2026-03-18,11:48:51.000,77,11127127,-795,0,1773834530,15121.015548859992,106.78226510999957,50665.9036692 2026-03-18,11:48:52.000,77,11126816,-795,0,1773834531,15120.880822660001,106.70472467999934,50666.05738584001 2026-03-18,11:48:53.000,77,11127116,-795,0,1773834532,15120.847141109996,106.66242990000319,50666.0434116 2026-03-18,11:48:54.000,77,11127060,-795,0,1773834533,15120.752832769991,106.70472467999934,50666.015463120006 2026-03-18,11:48:55.000,77,11127052,-795,0,1773834534,15120.847141109996,106.73292120000406,50666.00847600001 2026-03-18,11:48:56.000,77,11126896,-795,0,1773834535,15120.806723249996,106.78931423999893,50665.9735404 2026-03-18,11:48:57.000,77,11126967,-795,0,1773834536,15120.71915122,106.88800206000451,50665.93161768 2026-03-18,11:48:58.000,77,11127011,-795,0,1773834537,15120.806723249996,106.74701946000278,50665.98052752 2026-03-18,11:48:59.000,77,11126984,-795,0,1773834538,15120.69220597999,106.81046163000428,50665.994501760004 2026-03-18,11:49:00.000,77,11127221,-795,0,1773834539,15120.793250629991,106.824559890003,50665.945591920005 2026-03-18,11:49:01.000,77,11127015,-795,0,1773834540,15120.75956908,106.78931423999893,50665.92463056 2026-03-18,11:49:02.000,77,11127070,-795,0,1773834541,15120.712414909991,106.73292120000406,50665.98751464001 2026-03-18,11:49:03.000,77,11127150,-795,0,1773834542,15120.746096459996,106.86685466999916,50666.00847600001 2026-03-18,11:49:04.000,77,11126947,-795,0,1773834543,15120.725887529996,106.79636336999829,50665.93860480001 2026-03-18,11:49:05.000,77,11126883,-795,0,1773834544,15120.840404800001,106.90914945000259,50665.86873360001 2026-03-18,11:49:06.000,77,11127040,-795,0,1773834545,15120.732623839991,106.76816685000085,50665.93860480001 2026-03-18,11:49:07.000,77,11127103,-795,0,1773834546,15120.69220597999,106.79636336999829,50665.896682080005 2026-03-18,11:49:08.000,77,11127057,-795,0,1773834547,15120.712414909991,106.7117738099987,50665.88969496001 2026-03-18,11:49:09.000,77,11127059,-795,0,1773834548,15120.752832769991,106.7258720700047,50665.86174648 2026-03-18,11:49:10.000,77,11127061,-795,0,1773834549,15120.712414909991,106.67652816000191,50665.88969496001 2026-03-18,11:49:11.000,77,11127019,-795,0,1773834550,15120.69894229,106.69767554999999,50665.86174648 2026-03-18,11:49:12.000,77,11127187,-795,0,1773834551,15120.67199704999,106.64128250999784,50665.87572072 2026-03-18,11:49:13.000,77,11127160,-715,0,1773834552,15120.61137025999,106.83160902000236,50665.87572072 2026-03-18,11:49:14.000,77,11126884,-795,0,1773834553,15120.67199704999,106.7611177200015,50665.896682080005 2026-03-18,11:49:15.000,77,11127163,-795,0,1773834554,15120.61810657,106.88095292999787,50665.86873360001 2026-03-18,11:49:16.000,77,11126898,-795,0,1773834555,15120.67873336,106.73997033000342,50665.91764344001 2026-03-18,11:49:17.000,77,11127172,-795,0,1773834556,15120.624842879995,106.83865815000172,50665.659120000004 2026-03-18,11:49:18.000,77,11127176,-795,0,1773834557,15120.53727085,106.9584933599981,50665.81982376001 2026-03-18,11:49:19.000,77,11127109,-795,0,1773834558,15120.463171439995,107.06423031000304,50665.98751464001 2026-03-18,11:49:20.000,77,11127155,-795,0,1773834559,15120.49011667999,106.98668988000281,50665.66610712 2026-03-18,11:49:21.000,77,11127052,-795,0,1773834560,15120.45643513,107.09947595999984,50665.896682080005 2026-03-18,11:49:22.000,77,11127171,-795,0,1773834561,15120.51032560999,107.05013205000432,50665.777901040005 2026-03-18,11:49:23.000,77,11127139,-795,0,1773834562,15120.32844523999,107.20521291000478,50665.78488816 2026-03-18,11:49:24.000,77,11127107,-795,0,1773834563,15120.39580834,107.20521291000478,50665.777901040005 2026-03-18,11:49:25.000,77,11126856,-795,0,1773834564,15120.4362262,107.23340943000221,50665.81283664 2026-03-18,11:49:26.000,77,11127051,-795,0,1773834565,15120.37559941,107.26865507999901,50665.86873360001 2026-03-18,11:49:27.000,77,11127128,-795,0,1773834566,15120.38907202999,107.19816377999814,50665.92463056 2026-03-18,11:49:28.000,77,11126952,-795,0,1773834567,15120.314972619999,107.09242683000048,50666.07136008 2026-03-18,11:49:29.000,77,11127094,-795,0,1773834568,15120.213927969999,107.21226204000413,50665.84078512001 2026-03-18,11:49:30.000,77,11127108,-795,0,1773834569,15120.294763689999,107.27570420999837,50665.777901040005 2026-03-18,11:49:31.000,77,11126976,-795,0,1773834570,15120.146564869989,107.28275333999773,50665.798862400006 2026-03-18,11:49:32.000,77,11126967,-795,0,1773834571,15120.186982729989,107.32504812000116,50665.98751464001 2026-03-18,11:49:33.000,77,11126947,-795,0,1773834572,15120.254345829999,107.27570420999837,50665.81283664 2026-03-18,11:49:34.000,77,11127160,-795,0,1773834573,15120.321708929994,107.2193111700035,50665.826810880004 2026-03-18,11:49:35.000,77,11127047,-795,0,1773834574,15120.247609519989,107.16291813000134,50665.777901040005 2026-03-18,11:49:36.000,77,11127065,-795,0,1773834575,15120.213927969999,107.13472161000391,50665.74995256001 2026-03-18,11:49:37.000,77,11126998,-795,0,1773834576,15120.234136899999,107.02898465999897,50665.70104272001 2026-03-18,11:49:38.000,77,11127236,-795,0,1773834577,15120.281291069994,107.09947595999984,50665.77091392001 2026-03-18,11:49:39.000,77,11127133,-795,0,1773834578,15120.227400589989,106.98668988000281,50665.78488816 2026-03-18,11:49:40.000,77,11126997,-795,0,1773834579,15120.274554759999,106.86685466999916,50665.81283664 2026-03-18,11:49:41.000,77,11126982,-795,0,1773834580,15120.207191659989,106.90914945000259,50665.75693968 2026-03-18,11:49:42.000,77,11126897,-795,0,1773834581,15120.314972619999,106.90914945000259,50665.81982376001 2026-03-18,11:49:43.000,77,11127170,-795,0,1773834582,15120.234136899999,106.86685466999916,50665.84078512001 2026-03-18,11:49:44.000,77,11126842,-795,0,1773834583,15120.247609519989,106.77521598000021,50665.77091392001 2026-03-18,11:49:45.000,77,11127212,-795,0,1773834584,15120.025311289988,106.69062642000063,50665.7639268 2026-03-18,11:49:46.000,77,11126941,-795,0,1773834585,15120.018574979993,106.69767554999999,50665.67309424001 2026-03-18,11:49:47.000,77,11127076,-795,0,1773834586,15119.998366049993,106.63423337999848,50665.70802984 2026-03-18,11:49:48.000,77,11126971,-795,0,1773834587,15119.951211879998,106.68357729000127,50665.777901040005 2026-03-18,11:49:49.000,77,11126945,-795,0,1773834588,15119.984893430003,106.52144730000146,50665.84078512001 2026-03-18,11:49:50.000,77,11127135,-795,0,1773834589,15119.897321399993,106.66947903000255,50665.80584952 2026-03-18,11:49:51.000,77,11126913,-795,0,1773834590,15119.944475570002,106.62013511999976,50665.79187528001 2026-03-18,11:49:52.000,77,11126855,-795,0,1773834591,15119.796276749992,106.60603686000104,50665.833798 2026-03-18,11:49:53.000,77,11126895,-795,0,1773834592,15119.776067819992,106.73292120000406,50665.847772240006 2026-03-18,11:49:54.000,77,11127194,-795,0,1773834593,15119.762595200002,106.62718424999912,50665.833798 2026-03-18,11:49:55.000,77,11127042,-755,0,1773834594,15119.661550550001,106.67652816000191,50665.80584952 2026-03-18,11:49:56.000,77,11127094,-795,0,1773834595,15119.648077929996,106.68357729000127,50665.87572072 2026-03-18,11:49:57.000,77,11126923,-795,0,1773834596,15119.567242209996,106.67652816000191,50665.91065632 2026-03-18,11:49:58.000,77,11127063,-795,0,1773834597,15119.553769589991,106.64128250999784,50666.03642448001 2026-03-18,11:49:59.000,77,11126903,-795,0,1773834598,15119.49987911,106.70472467999934,50665.91065632 2026-03-18,11:50:00.000,77,11127039,-795,0,1773834599,15119.614396379991,106.75406859000213,50665.98751464001 2026-03-18,11:50:01.000,77,11126981,-795,0,1773834600,15119.553769589991,106.74701946000278,50665.847772240006 2026-03-18,11:50:02.000,77,11126921,-795,0,1773834601,15119.614396379991,106.7258720700047,50665.95257904 2026-03-18,11:50:03.000,77,11127095,-795,0,1773834602,15119.547033279996,106.88095292999787,50665.86873360001 2026-03-18,11:50:04.000,77,11127047,-795,0,1773834603,15119.600923760001,106.9584933599981,50665.81982376001 2026-03-18,11:50:05.000,77,11126960,-795,0,1773834604,15119.654814239992,106.85275641000044,50665.93161768 2026-03-18,11:50:06.000,77,11126967,-795,0,1773834605,15119.695232099992,106.8598055399998,50665.91764344001 2026-03-18,11:50:07.000,77,11126953,-795,0,1773834606,15119.796276749992,106.74701946000278,50665.945591920005 2026-03-18,11:50:08.000,77,11127088,-795,0,1773834607,15119.823221990002,106.94439509999938,50665.93161768 2026-03-18,11:50:09.000,77,11127139,-795,0,1773834608,15119.782804130002,106.81751076000364,50665.88969496001 2026-03-18,11:50:10.000,77,11126969,-795,0,1773834609,15119.823221990002,106.86685466999916,50665.93860480001 2026-03-18,11:50:11.000,77,11126968,-795,0,1773834610,15119.782804130002,106.90914945000259,50665.896682080005 2026-03-18,11:50:12.000,77,11126988,-795,0,1773834611,15119.870376159997,106.84570728000108,50665.88969496001 2026-03-18,11:50:13.000,77,11126924,-795,0,1773834612,15119.957948189993,106.88800206000451,50665.945591920005 2026-03-18,11:50:14.000,77,11127175,-795,0,1773834613,15119.957948189993,106.81751076000364,50665.91764344001 2026-03-18,11:50:15.000,77,11127122,-795,0,1773834614,15119.937739259993,106.9232477100013,50665.84078512001 2026-03-18,11:50:16.000,77,11127121,-715,0,1773834615,15119.843430920002,106.93029684000066,50665.994501760004 2026-03-18,11:50:17.000,77,11126951,-795,0,1773834616,15119.883848780002,106.88095292999787,50665.847772240006 2026-03-18,11:50:18.000,77,11127145,-795,0,1773834617,15119.897321399993,106.80341249999765,50665.86174648 2026-03-18,11:50:19.000,77,11127034,-795,0,1773834618,15119.816485679992,106.83160902000236,50665.93161768 2026-03-18,11:50:20.000,77,11127049,-795,0,1773834619,15119.782804130002,106.75406859000213,50665.73597832 2026-03-18,11:50:21.000,77,11126985,-795,0,1773834620,15119.735649959992,106.85275641000044,50665.833798 2026-03-18,11:50:22.000,77,11127067,-795,0,1773834621,15119.809749369997,106.93734597000002,50665.777901040005 2026-03-18,11:50:23.000,77,11126817,-795,0,1773834622,15119.668286859996,106.824559890003,50665.75693968 2026-03-18,11:50:24.000,77,11126957,-795,0,1773834623,15119.573978519991,106.9232477100013,50665.78488816 2026-03-18,11:50:25.000,77,11127126,-795,0,1773834624,15119.573978519991,106.97964075000345,50665.826810880004 2026-03-18,11:50:26.000,77,11127041,-795,0,1773834625,15119.445988629996,106.91619858000195,50665.78488816 2026-03-18,11:50:27.000,77,11127025,-795,0,1773834626,15119.425779699995,106.9232477100013,50665.77091392001 2026-03-18,11:50:28.000,77,11127133,-795,0,1773834627,15119.37862553,106.90914945000259,50665.81283664 2026-03-18,11:50:29.000,77,11127030,-795,0,1773834628,15119.33147135999,106.96554249000474,50665.93860480001 2026-03-18,11:50:30.000,77,11126984,-795,0,1773834629,15119.183272539995,107.08537770000112,50665.65213288001 2026-03-18,11:50:31.000,77,11127056,-795,0,1773834630,15119.08896419999,107.14881987000263,50665.84078512001 2026-03-18,11:50:32.000,77,11127002,-795,0,1773834631,15119.12938205999,107.16291813000134,50665.79187528001 2026-03-18,11:50:33.000,77,11126969,-795,0,1773834632,15118.826248109988,107.1699672600007,50665.92463056 2026-03-18,11:50:34.000,77,11126972,-795,0,1773834633,15118.954237999998,107.3814411600033,50665.81283664 2026-03-18,11:50:35.000,77,11127152,-795,0,1773834634,15118.853193349998,107.50127636999969,50665.9036692 2026-03-18,11:50:36.000,77,11126942,-795,0,1773834635,15118.799302869993,107.57881679999991,50665.826810880004 2026-03-18,11:50:37.000,77,11127082,-795,0,1773834636,15118.785830249988,107.69865201000357,50665.95956616001 2026-03-18,11:50:38.000,77,11127036,-795,0,1773834637,15118.718467149993,107.88897852000082,50665.847772240006 2026-03-18,11:50:39.000,77,11127001,-795,0,1773834638,15118.516377849992,107.88192939000146,50665.98052752 2026-03-18,11:50:40.000,77,11127076,-795,0,1773834639,15118.570268329997,108.13569807000022,50665.98052752 2026-03-18,11:50:41.000,77,11127034,-795,0,1773834640,15118.428805819996,108.11455068000214,50666.00847600001 2026-03-18,11:50:42.000,77,11127055,-795,0,1773834641,15118.401860580001,108.32602458000474,50665.994501760004 2026-03-18,11:50:43.000,77,11126832,-795,0,1773834642,15118.26039807,108.19209111000237,50665.9735404 2026-03-18,11:50:44.000,77,11127141,-795,0,1773834643,15118.287343309996,108.20618937000108,50666.02943736 2026-03-18,11:50:45.000,77,11127126,-795,0,1773834644,15118.327761169996,108.41061414000433,50665.92463056 2026-03-18,11:50:46.000,77,11126923,-795,0,1773834645,15118.226716519996,108.50225283000327,50666.02943736 2026-03-18,11:50:47.000,77,11127148,-795,0,1773834646,15118.267134379996,108.48815457000455,50665.87572072 2026-03-18,11:50:48.000,77,11126944,-795,0,1773834647,15118.23345282999,108.48815457000455,50665.91065632 2026-03-18,11:50:49.000,77,11127174,-795,0,1773834648,15118.15261710999,108.55864586999814,50665.77091392001 2026-03-18,11:50:50.000,77,11127034,-795,0,1773834649,15118.27387068999,108.55159673999879,50665.88270784 2026-03-18,11:50:51.000,77,11127049,-795,0,1773834650,15118.314288549991,108.63618629999837,50665.70802984 2026-03-18,11:50:52.000,77,11127077,-795,0,1773834651,15118.27387068999,108.57274413000414,50665.80584952 2026-03-18,11:50:53.000,77,11127005,-795,0,1773834652,15118.334497479991,108.60798978000093,50665.798862400006 2026-03-18,11:50:54.000,77,11127067,-795,0,1773834653,15118.374915339991,108.65028456000437,50665.72200408001 2026-03-18,11:50:55.000,77,11127033,-795,0,1773834654,15118.408596889996,108.5797932600035,50665.6940556 2026-03-18,11:50:56.000,77,11127143,-795,0,1773834655,15118.449014749996,108.56569500000478,50665.75693968 2026-03-18,11:50:57.000,77,11126906,-795,0,1773834656,15118.536586779992,108.53044935000071,50665.64514576 2026-03-18,11:50:58.000,77,11126953,-795,0,1773834657,15118.651104049997,108.45290892000048,50665.62418440001 2026-03-18,11:50:59.000,77,11127165,-795,0,1773834658,15118.684785600002,108.4317615300024,50665.55431320001 2026-03-18,11:51:00.000,77,11127043,-795,0,1773834659,15118.691521909997,108.42471240000305,50665.74995256001 2026-03-18,11:51:01.000,77,11127008,-795,0,1773834660,15118.684785600002,108.34717197000282,50665.65213288001 2026-03-18,11:51:02.000,77,11127045,-795,0,1773834661,15118.853193349998,108.30487718999939,50665.59623592 2026-03-18,11:51:03.000,77,11126945,-795,0,1773834662,15118.792566559998,108.30487718999939,50665.561300320005 2026-03-18,11:51:04.000,77,11127036,-795,0,1773834663,15118.859929659993,108.26258241000323,50665.610210160004 2026-03-18,11:51:05.000,77,11127000,-795,0,1773834664,15118.920556449993,108.31192631999875,50665.61719728 2026-03-18,11:51:06.000,77,11127011,-795,0,1773834665,15118.960974309994,108.32602458000474,50665.64514576 2026-03-18,11:51:07.000,77,11126943,-795,0,1773834666,15118.967710619989,108.35422110000218,50665.54033896 2026-03-18,11:51:08.000,77,11127080,-795,0,1773834667,15119.055282649999,108.30487718999939,50665.50540336001 2026-03-18,11:51:09.000,77,11126952,-795,0,1773834668,15119.055282649999,108.34717197000282,50665.5892488 2026-03-18,11:51:10.000,77,11127069,-795,0,1773834669,15119.082227889994,108.29782806000003,50665.53335184001 2026-03-18,11:51:11.000,77,11127186,-795,0,1773834670,15119.122645749994,108.185041980003,50665.64514576 2026-03-18,11:51:12.000,77,11127035,-795,0,1773834671,15119.29778981,108.44585979000112,50665.631171520006 2026-03-18,11:51:13.000,77,11127172,-795,0,1773834672,15119.33820767,108.3683193600009,50665.65213288001 2026-03-18,11:51:14.000,77,11127024,-795,0,1773834673,15119.29778981,108.40356500999769,50665.54033896 2026-03-18,11:51:15.000,77,11127094,-795,0,1773834674,15119.284317189995,108.34012284000346,50665.62418440001 2026-03-18,11:51:16.000,77,11126968,-795,0,1773834675,15119.31126242999,108.34717197000282,50665.61719728 2026-03-18,11:51:17.000,77,11127020,-795,0,1773834676,15119.29105349999,108.40356500999769,50665.4495064 2026-03-18,11:51:18.000,77,11127022,-795,0,1773834677,15119.27758088,108.39651587999833,50665.40758368 2026-03-18,11:51:19.000,77,11126902,-795,0,1773834678,15119.25063563999,108.21323850000044,50665.37264808 2026-03-18,11:51:20.000,77,11126925,-795,0,1773834679,15119.304526119995,108.22733675999916,50665.225918560005 2026-03-18,11:51:21.000,77,11127175,-795,0,1773834680,15119.27758088,108.3330737100041,50665.47046776 2026-03-18,11:51:22.000,77,11127183,-795,0,1773834681,15119.37188921999,108.30487718999939,50665.37264808 2026-03-18,11:51:23.000,77,11127012,-795,0,1773834682,15119.31126242999,108.24848415000451,50665.38662232001 2026-03-18,11:51:24.000,77,11127069,-795,0,1773834683,15119.33820767,108.17094372000429,50665.393609440005 2026-03-18,11:51:25.000,77,11126902,-795,0,1773834684,15119.39883446,108.07930502999807,50665.30277688 2026-03-18,11:51:26.000,77,11127150,-795,0,1773834685,15119.3584166,108.12864894000086,50665.42155792 2026-03-18,11:51:27.000,77,11127204,-795,0,1773834686,15119.41904339,108.05110851000063,50665.38662232001 2026-03-18,11:51:28.000,77,11127078,-795,0,1773834687,15119.39209814999,107.93127330000425,50665.52636472 2026-03-18,11:51:29.000,77,11127007,-795,0,1773834688,15119.37862553,108.00176459999784,50665.463480640006 2026-03-18,11:51:30.000,77,11127030,-795,0,1773834689,15119.31126242999,107.95242069000233,50665.43553216001 2026-03-18,11:51:31.000,77,11127139,-795,0,1773834690,15119.33820767,107.93127330000425,50665.37264808 2026-03-18,11:51:32.000,77,11127157,-795,0,1773834691,15119.264108259995,107.96651895000105,50665.45649352001 2026-03-18,11:51:33.000,77,11126982,-795,0,1773834692,15119.31126242999,107.90307677999954,50665.47745488 2026-03-18,11:51:34.000,77,11127038,-795,0,1773834693,15119.183272539995,107.83963460999803,50665.393609440005 2026-03-18,11:51:35.000,77,11127207,-795,0,1773834694,15119.12938205999,107.9101259099989,50665.344699600006 2026-03-18,11:51:36.000,77,11127100,-795,0,1773834695,15119.122645749994,107.91717503999826,50665.40758368 2026-03-18,11:51:37.000,77,11127083,-795,0,1773834696,15119.16979991999,107.9101259099989,50665.344699600006 2026-03-18,11:51:38.000,77,11126960,-795,0,1773834697,15119.1563273,107.95946982000169,50665.41457080001 2026-03-18,11:51:39.000,77,11127086,-795,0,1773834698,15119.095700509999,108.22733675999916,50665.45649352001 2026-03-18,11:51:40.000,77,11127086,-795,0,1773834699,15119.1563273,108.17094372000429,50665.63815864 2026-03-18,11:51:41.000,77,11127215,-795,0,1773834700,15119.075491579999,108.43881066000176,50665.47046776 2026-03-18,11:51:42.000,77,11126910,-795,0,1773834701,15119.014864789999,108.55159673999879,50665.55431320001 2026-03-18,11:51:43.000,77,11127338,-795,0,1773834702,15118.927292759989,108.60094065000158,50665.5892488 2026-03-18,11:51:44.000,77,11127137,-795,0,1773834703,15118.866665969988,108.70667759999924,50665.54732608 2026-03-18,11:51:45.000,77,11127182,-795,0,1773834704,15118.725203460002,108.76307064000139,50665.512390480006 2026-03-18,11:51:46.000,77,11127143,-795,0,1773834705,15118.812775489998,109.05208497000422,50665.62418440001 2026-03-18,11:51:47.000,77,11127074,-795,0,1773834706,15118.866665969988,109.22126409000339,50665.71501696 2026-03-18,11:51:48.000,77,11126930,-795,0,1773834707,15118.792566559998,109.35519755999849,50665.64514576 2026-03-18,11:51:49.000,77,11127169,-795,0,1773834708,15118.657840359992,109.43978711999807,50665.70802984 2026-03-18,11:51:50.000,77,11126949,-755,0,1773834709,15118.772357629998,109.60191710999788,50665.53335184001 2026-03-18,11:51:51.000,77,11127116,-795,0,1773834710,15118.758885009993,109.70060493000346,50665.610210160004 2026-03-18,11:51:52.000,77,11127003,-795,0,1773834711,15118.738676079993,109.64421189000132,50665.43553216001 2026-03-18,11:51:53.000,77,11126990,-795,0,1773834712,15118.785830249988,109.77814536000369,50665.561300320005 2026-03-18,11:51:54.000,77,11127162,-795,0,1773834713,15118.907083829989,109.74994883999898,50665.49841624 2026-03-18,11:51:55.000,77,11127038,-795,0,1773834714,15118.927292759989,109.86273492000328,50665.35867384 2026-03-18,11:51:56.000,77,11126857,-795,0,1773834715,15118.994655859999,109.84158752999792,50665.42854504 2026-03-18,11:51:57.000,77,11127072,-795,0,1773834716,15119.10917312999,109.82044013999985,50665.35168672 2026-03-18,11:51:58.000,77,11126959,-795,0,1773834717,15119.19000884999,109.89093144000071,50665.323738240004 2026-03-18,11:51:59.000,77,11127125,-795,0,1773834718,15119.324735049995,109.89798057000007,50665.21893144001 2026-03-18,11:52:00.000,77,11127152,-795,0,1773834719,15119.41904339,109.74994883999898,50665.33771248001 2026-03-18,11:52:01.000,77,11126967,-795,0,1773834720,15119.466197559996,109.78519449000305,50665.26784128001 2026-03-18,11:52:02.000,77,11127050,-795,0,1773834721,15119.5605059,109.70765406000282,50665.26784128001 2026-03-18,11:52:03.000,77,11127131,-795,0,1773834722,15119.627868999996,109.6935558000041,50665.225918560005 2026-03-18,11:52:04.000,77,11126972,-795,0,1773834723,15119.695232099992,109.4820819000015,50665.309764 2026-03-18,11:52:05.000,77,11126970,-795,0,1773834724,15119.675023169992,109.47503277000214,50665.19098296 2026-03-18,11:52:06.000,77,11127071,-795,0,1773834725,15119.883848780002,109.3833940800032,50665.24687992001 2026-03-18,11:52:07.000,77,11126910,-795,0,1773834726,15119.789540439997,109.29880452000361,50665.17002160001 2026-03-18,11:52:08.000,77,11127078,-715,0,1773834727,15119.850167229997,109.32700104000105,50665.18399584 2026-03-18,11:52:09.000,77,11127021,-795,0,1773834728,15119.829958299997,109.43273798999871,50665.177008720006 2026-03-18,11:52:10.000,77,11127008,-795,0,1773834729,15119.708704719997,109.30585365000297,50665.18399584 2026-03-18,11:52:11.000,77,11127084,-795,0,1773834730,15119.708704719997,109.44683625000471,50665.2049572 2026-03-18,11:52:12.000,77,11127137,-795,0,1773834731,15119.681759480001,109.46798364000279,50665.09316328 2026-03-18,11:52:13.000,77,11127095,-795,0,1773834732,15119.600923760001,109.46798364000279,50665.19797008001 2026-03-18,11:52:14.000,77,11127137,-795,0,1773834733,15119.45946125,109.51027841999894,50665.19098296 2026-03-18,11:52:15.000,77,11127008,-795,0,1773834734,15119.37862553,109.54552407000301,50665.0652148 2026-03-18,11:52:16.000,77,11127078,-795,0,1773834735,15119.35168028999,109.57372059000045,50665.01630496 2026-03-18,11:52:17.000,77,11127176,-795,0,1773834736,15119.284317189995,109.70765406000282,50665.02329208 2026-03-18,11:52:18.000,77,11126986,-795,0,1773834737,15119.27758088,109.73585058000026,50665.128098880006 2026-03-18,11:52:19.000,77,11127139,-795,0,1773834738,15119.243899329995,109.88388231000135,50665.17002160001 2026-03-18,11:52:20.000,77,11126896,-795,0,1773834739,15119.29105349999,110.03191404000245,50665.19797008001 2026-03-18,11:52:21.000,77,11126996,-795,0,1773834740,15119.3584166,110.20109316000162,50665.309764 2026-03-18,11:52:22.000,77,11127028,-795,0,1773834741,15119.203481469995,110.15174924999883,50665.33771248001 2026-03-18,11:52:23.000,77,11127057,-795,0,1773834742,15119.284317189995,110.25043707000441,50665.41457080001 2026-03-18,11:52:24.000,77,11127082,-795,0,1773834743,15119.284317189995,110.41961619000358,50665.3796352 2026-03-18,11:52:25.000,77,11127063,-795,0,1773834744,15119.304526119995,110.30683010999928,50665.40758368 2026-03-18,11:52:26.000,77,11127100,-795,0,1773834745,15119.27084456999,110.320928369998,50665.3796352 2026-03-18,11:52:27.000,77,11127100,-795,0,1773834746,15119.25737195,110.35617402000207,50665.37264808 2026-03-18,11:52:28.000,77,11127055,-795,0,1773834747,15119.223690399995,110.38437053999951,50665.37264808 2026-03-18,11:52:29.000,77,11126963,-755,0,1773834748,15119.27758088,110.51125488000253,50665.50540336001 2026-03-18,11:52:30.000,77,11127135,-755,0,1773834749,15119.25063563999,110.45486184000038,50665.393609440005 2026-03-18,11:52:31.000,77,11127016,-795,0,1773834750,15119.1563273,110.46191096999974,50665.50540336001 2026-03-18,11:52:32.000,77,11127057,-795,0,1773834751,15119.115909439999,110.42666532000294,50665.41457080001 2026-03-18,11:52:33.000,77,11127144,-795,0,1773834752,15119.14959098999,110.32797750000464,50665.31675112001 2026-03-18,11:52:34.000,77,11126995,-795,0,1773834753,15119.102436819994,110.37732141000015,50665.43553216001 2026-03-18,11:52:35.000,77,11126996,-795,0,1773834754,15119.14959098999,110.4971566200038,50665.463480640006 2026-03-18,11:52:36.000,77,11126988,-795,0,1773834755,15119.095700509999,110.38437053999951,50665.5193776 2026-03-18,11:52:37.000,77,11127083,-795,0,1773834756,15119.115909439999,110.34207576000335,50665.5193776 2026-03-18,11:52:38.000,77,11126964,-795,0,1773834757,15119.122645749994,110.32797750000464,50665.491429120004 2026-03-18,11:52:39.000,77,11127145,-795,0,1773834758,15119.028337409989,110.44076358000166,50665.54732608 2026-03-18,11:52:40.000,77,11127015,-795,0,1773834759,15119.008128479989,110.39141966999887,50665.60322304001 2026-03-18,11:52:41.000,77,11127127,-795,0,1773834760,15119.06875526999,110.34207576000335,50665.561300320005 2026-03-18,11:52:42.000,77,11127114,-795,0,1773834761,15119.028337409989,110.29978097999992,50665.61719728 2026-03-18,11:52:43.000,77,11126794,-795,0,1773834762,15118.967710619989,110.320928369998,50665.54732608 2026-03-18,11:52:44.000,77,11127107,-795,0,1773834763,15118.981183239994,110.22928967999906,50665.52636472 2026-03-18,11:52:45.000,77,11126872,-795,0,1773834764,15118.940765379994,110.1869949000029,50665.35168672 2026-03-18,11:52:46.000,77,11127122,-795,0,1773834765,15118.940765379994,110.17994577000354,50665.54033896 2026-03-18,11:52:47.000,77,11127208,-795,0,1773834766,15119.055282649999,109.9755210000003,50665.54732608 2026-03-18,11:52:48.000,77,11127066,-795,0,1773834767,15118.967710619989,110.02486491000309,50665.47745488 2026-03-18,11:52:49.000,77,11127037,-795,0,1773834768,15119.06875526999,110.06011055999988,50665.55431320001 2026-03-18,11:52:50.000,77,11127132,-795,0,1773834769,15119.028337409989,109.86978405000264,50665.47046776 2026-03-18,11:52:51.000,77,11126879,-795,0,1773834770,15118.974446929999,109.86978405000264,50665.42155792 2026-03-18,11:52:52.000,77,11126928,-795,0,1773834771,15118.947501689989,109.86978405000264,50665.35867384 2026-03-18,11:52:53.000,77,11127251,-795,0,1773834772,15118.967710619989,109.74994883999898,50665.50540336001 2026-03-18,11:52:54.000,77,11126903,-795,0,1773834773,15118.826248109988,109.81339101000049,50665.54033896 2026-03-18,11:52:55.000,77,11127212,-795,0,1773834774,15118.704994530002,109.61601537000388,50665.463480640006 2026-03-18,11:52:56.000,77,11127034,-795,0,1773834775,15118.711730839997,109.7288014500009,50665.47046776 2026-03-18,11:52:57.000,77,11127090,-795,0,1773834776,15118.752148699998,109.74994883999898,50665.561300320005 2026-03-18,11:52:58.000,77,11127081,-795,0,1773834777,15118.630895119997,109.74289970999962,50665.4495064 2026-03-18,11:52:59.000,77,11126997,-795,0,1773834778,15118.536586779992,109.79224362000241,50665.37264808 2026-03-18,11:53:00.000,77,11126970,-795,0,1773834779,15118.455751059992,109.82044013999985,50665.561300320005 2026-03-18,11:53:01.000,77,11126927,-795,0,1773834780,15118.455751059992,109.80634188000113,50665.5193776 2026-03-18,11:53:02.000,77,11127005,-795,0,1773834781,15118.422069510001,109.92617709000478,50665.55431320001 2026-03-18,11:53:03.000,77,11127161,-795,0,1773834782,15118.314288549991,109.92617709000478,50665.463480640006 2026-03-18,11:53:04.000,77,11127067,-795,0,1773834783,15118.327761169996,110.00371751999774,50665.49841624 2026-03-18,11:53:05.000,77,11126869,-795,0,1773834784,15118.25366175999,110.0883070800046,50665.50540336001 2026-03-18,11:53:06.000,77,11126940,-795,0,1773834785,15118.19303496999,110.11650360000203,50665.36566096001 2026-03-18,11:53:07.000,77,11127011,-795,0,1773834786,15118.23345282999,110.22928967999906,50665.48444200001 2026-03-18,11:53:08.000,77,11127049,-795,0,1773834787,15118.166089729995,110.25748620000377,50665.50540336001 2026-03-18,11:53:09.000,77,11127009,-795,0,1773834788,15118.23345282999,110.29273185000056,50665.42155792 2026-03-18,11:53:10.000,77,11126955,-795,0,1773834789,15118.09872663,110.38437053999951,50665.47745488 2026-03-18,11:53:11.000,77,11127187,-795,0,1773834790,15118.145880799995,110.34912489000271,50665.561300320005 2026-03-18,11:53:12.000,77,11127012,-795,0,1773834791,15118.19303496999,110.27863359000185,50665.344699600006 2026-03-18,11:53:13.000,77,11127042,-795,0,1773834792,15118.166089729995,110.39846879999823,50665.442519280004 2026-03-18,11:53:14.000,77,11126932,-795,0,1773834793,15118.246925449996,110.26453533000313,50665.35168672 2026-03-18,11:53:15.000,77,11127236,-795,0,1773834794,15118.280607,110.31387923999864,50665.48444200001 2026-03-18,11:53:16.000,77,11127101,-795,0,1773834795,15118.19977128,110.20109316000162,50665.5193776 2026-03-18,11:53:17.000,77,11127134,-795,0,1773834796,15118.27387068999,110.20814229000098,50665.47745488 2026-03-18,11:53:18.000,77,11127028,-795,0,1773834797,15118.23345282999,110.10945447000267,50665.42854504 2026-03-18,11:53:19.000,77,11126899,-795,0,1773834798,15118.280607,110.15879837999819,50665.47745488 2026-03-18,11:53:20.000,77,11127042,-795,0,1773834799,15118.287343309996,110.06011055999988,50665.38662232001 2026-03-18,11:53:21.000,77,11127197,-795,0,1773834800,15118.186298659995,110.03896317000181,50665.52636472 2026-03-18,11:53:22.000,77,11127238,-795,0,1773834801,15118.21324389999,110.05306143000053,50665.40059656 2026-03-18,11:53:23.000,77,11126863,-795,0,1773834802,15118.206507589995,109.84863666000456,50665.50540336001 2026-03-18,11:53:24.000,77,11126922,-795,0,1773834803,15118.267134379996,110.06715968999924,50665.35867384 2026-03-18,11:53:25.000,77,11126985,-795,0,1773834804,15118.294079619991,110.00371751999774,50665.35168672 2026-03-18,11:53:26.000,77,11127162,-795,0,1773834805,15118.26039807,110.03191404000245,50665.40059656 2026-03-18,11:53:27.000,77,11126986,-795,0,1773834806,15118.21324389999,110.16584751000482,50665.3796352 2026-03-18,11:53:28.000,77,11127078,-795,0,1773834807,15118.307552239996,110.27863359000185,50665.40758368 2026-03-18,11:53:29.000,77,11126955,-795,0,1773834808,15118.32102486,110.40551793000486,50665.393609440005 2026-03-18,11:53:30.000,77,11127038,-795,0,1773834809,15118.15261710999,110.5324022700006,50665.463480640006 2026-03-18,11:53:31.000,77,11127031,-795,0,1773834810,15118.13914449,110.58879531000275,50665.35168672 2026-03-18,11:53:32.000,77,11127094,-795,0,1773834811,15118.26039807,110.70863051999913,50665.33072536 2026-03-18,11:53:33.000,77,11127001,-795,0,1773834812,15118.294079619991,110.91305529000238,50665.512390480006 2026-03-18,11:53:34.000,77,11126954,-795,0,1773834813,15118.361442720001,111.05403789000411,50665.35168672 2026-03-18,11:53:35.000,77,11127073,-795,0,1773834814,15118.327761169996,111.15977484000177,50665.43553216001 2026-03-18,11:53:36.000,77,11126971,-795,0,1773834815,15118.388387959996,111.22321701000328,50665.50540336001 2026-03-18,11:53:37.000,77,11126986,-795,0,1773834816,15118.34123379,111.2725609199988,50665.49841624 2026-03-18,11:53:38.000,77,11127227,-795,0,1773834817,15118.428805819996,111.25141353000072,50665.463480640006 2026-03-18,11:53:39.000,77,11126979,-795,0,1773834818,15118.428805819996,111.35010134999902,50665.610210160004 2026-03-18,11:53:40.000,77,11127106,-795,0,1773834819,15118.435542129992,111.39239613000245,50665.491429120004 2026-03-18,11:53:41.000,77,11127092,-795,0,1773834820,15118.509641539997,111.42764177999925,50665.54033896 2026-03-18,11:53:42.000,77,11126972,-795,0,1773834821,15118.577004639992,111.237315270002,50665.4495064 2026-03-18,11:53:43.000,77,11126909,-795,0,1773834822,15118.536586779992,111.20911875000456,50665.40059656 2026-03-18,11:53:44.000,77,11127153,-795,0,1773834823,15118.603949880002,111.10338179999962,50665.36566096001 2026-03-18,11:53:45.000,77,11127090,-795,0,1773834824,15118.752148699998,111.1386274500037,50665.42155792 2026-03-18,11:53:46.000,77,11126926,-795,0,1773834825,15118.718467149993,111.0258413699994,50665.42854504 2026-03-18,11:53:47.000,77,11127253,-795,0,1773834826,15118.792566559998,110.91305529000238,50665.31675112001 2026-03-18,11:53:48.000,77,11127083,-795,0,1773834827,15118.893611209998,110.80026920999808,50665.26784128001 2026-03-18,11:53:49.000,77,11127060,-795,0,1773834828,15118.954237999998,110.77207269000064,50665.31675112001 2026-03-18,11:53:50.000,77,11126957,-795,0,1773834829,15118.981183239994,110.67338487000234,50665.30277688 2026-03-18,11:53:51.000,77,11126903,-795,0,1773834830,15118.913820139998,110.56059878999804,50665.26784128001 2026-03-18,11:53:52.000,77,11127149,-795,0,1773834831,15119.001392169994,110.52535314000124,50665.41457080001 2026-03-18,11:53:53.000,77,11127001,-795,0,1773834832,15118.947501689989,110.44781271000102,50665.309764 2026-03-18,11:53:54.000,77,11127061,-795,0,1773834833,15118.960974309994,110.40551793000486,50665.177008720006 2026-03-18,11:53:55.000,77,11127113,-795,0,1773834834,15119.028337409989,110.40551793000486,50665.24687992001 2026-03-18,11:53:56.000,77,11127057,-795,0,1773834835,15119.04854633999,110.38437053999951,50665.28181552 2026-03-18,11:53:57.000,77,11127127,-795,0,1773834836,15118.994655859999,110.44781271000102,50665.21893144001 2026-03-18,11:53:58.000,77,11127027,-795,0,1773834837,15118.994655859999,110.39846879999823,50665.25386704 2026-03-18,11:53:59.000,77,11127146,-795,0,1773834838,15118.832984419998,110.38437053999951,50665.33771248001 2026-03-18,11:54:00.000,77,11126939,-795,0,1773834839,15118.900347519993,110.44076358000166,50665.23290568 2026-03-18,11:54:01.000,77,11126934,-795,0,1773834840,15118.954237999998,110.52535314000124,50665.295789760006 2026-03-18,11:54:02.000,77,11126892,-795,0,1773834841,15118.866665969988,110.50420575000317,50665.26085416 2026-03-18,11:54:03.000,77,11127176,-795,0,1773834842,15118.806039179988,110.55354965999868,50665.35168672 2026-03-18,11:54:04.000,77,11126982,-795,0,1773834843,15118.792566559998,110.46191096999974,50665.40758368 2026-03-18,11:54:05.000,77,11126864,-795,0,1773834844,15118.731939769998,110.62404095999955,50665.50540336001 2026-03-18,11:54:06.000,77,11126941,-795,0,1773834845,15118.745412390002,110.73682704000385,50665.53335184001 2026-03-18,11:54:07.000,77,11126839,-795,0,1773834846,15118.745412390002,110.72977791000449,50665.37264808 2026-03-18,11:54:08.000,77,11127089,-795,0,1773834847,15118.698258219993,110.84961312000087,50665.54732608 2026-03-18,11:54:09.000,77,11126873,-795,0,1773834848,15118.779093939993,110.80026920999808,50665.42854504 2026-03-18,11:54:10.000,77,11126916,-795,0,1773834849,15118.725203460002,110.78617094999936,50665.41457080001 2026-03-18,11:54:11.000,77,11127137,-795,0,1773834850,15118.725203460002,110.76502356000128,50665.53335184001 2026-03-18,11:54:12.000,77,11126979,-795,0,1773834851,15118.792566559998,110.80026920999808,50665.40059656 2026-03-18,11:54:13.000,77,11126936,-795,0,1773834852,15118.893611209998,110.83551486000215,50665.463480640006 2026-03-18,11:54:14.000,77,11126991,-795,0,1773834853,15118.981183239994,110.68748313000106,50665.47745488 2026-03-18,11:54:15.000,77,11126990,-795,0,1773834854,15119.001392169994,110.71567964999849,50665.4495064 2026-03-18,11:54:16.000,77,11127061,-795,0,1773834855,15119.028337409989,110.66633574000298,50665.442519280004 2026-03-18,11:54:17.000,77,11126852,-795,0,1773834856,15118.880138589993,110.67338487000234,50665.41457080001 2026-03-18,11:54:18.000,77,11127023,-795,0,1773834857,15118.974446929999,110.61699183000019,50665.47046776 2026-03-18,11:54:19.000,77,11126922,-795,0,1773834858,15119.021601099994,110.44781271000102,50665.31675112001 2026-03-18,11:54:20.000,77,11127013,-795,0,1773834859,15118.954237999998,110.52535314000124,50665.3796352 2026-03-18,11:54:21.000,77,11126955,-795,0,1773834860,15119.021601099994,110.5324022700006,50665.3796352 2026-03-18,11:54:22.000,77,11126962,-795,0,1773834861,15118.934029069998,110.44076358000166,50665.274828400004 2026-03-18,11:54:23.000,77,11127034,-795,0,1773834862,15118.994655859999,110.25043707000441,50665.3796352 2026-03-18,11:54:24.000,77,11127012,-795,0,1773834863,15119.028337409989,110.31387923999864,50665.31675112001 2026-03-18,11:54:25.000,77,11127137,-795,0,1773834864,15118.913820139998,110.16584751000482,50665.36566096001 2026-03-18,11:54:26.000,77,11126908,-795,0,1773834865,15118.954237999998,110.19404403000226,50665.40059656 2026-03-18,11:54:27.000,77,11127110,-795,0,1773834866,15118.839720729993,110.12355273000139,50665.3796352 2026-03-18,11:54:28.000,77,11127196,-795,0,1773834867,15118.907083829989,110.17994577000354,50665.295789760006 2026-03-18,11:54:29.000,77,11126814,-795,0,1773834868,15118.758885009993,110.11650360000203,50665.309764 2026-03-18,11:54:30.000,77,11127039,-795,0,1773834869,15118.603949880002,110.06715968999924,50665.23290568 2026-03-18,11:54:31.000,77,11126979,-795,0,1773834870,15118.711730839997,110.12355273000139,50665.31675112001 2026-03-18,11:54:32.000,77,11127075,-795,0,1773834871,15118.664576670002,110.08125794999796,50665.21194432 2026-03-18,11:54:33.000,77,11126972,-795,0,1773834872,15118.563532020002,109.96142274000158,50665.24687992001 2026-03-18,11:54:34.000,77,11126991,-795,0,1773834873,15118.563532020002,110.04601230000117,50665.24687992001 2026-03-18,11:54:35.000,77,11126956,-795,0,1773834874,15118.502905230001,110.21519142000034,50665.14906024001 2026-03-18,11:54:36.000,77,11127044,-795,0,1773834875,15118.442278440001,110.23633880999841,50665.323738240004 2026-03-18,11:54:37.000,77,11127109,-795,0,1773834876,15118.462487370001,110.320928369998,50665.2398928 2026-03-18,11:54:38.000,77,11127074,-795,0,1773834877,15118.475959989992,110.25043707000441,50665.16303448 2026-03-18,11:54:39.000,77,11127028,-795,0,1773834878,15118.462487370001,110.27863359000185,50665.26784128001 2026-03-18,11:54:40.000,77,11127228,-795,0,1773834879,15118.408596889996,110.35617402000207,50665.309764 2026-03-18,11:54:41.000,77,11127237,-795,0,1773834880,15118.361442720001,110.44781271000102,50665.17002160001 2026-03-18,11:54:42.000,77,11126855,-795,0,1773834881,15118.428805819996,110.42666532000294,50665.25386704 2026-03-18,11:54:43.000,77,11126987,-795,0,1773834882,15118.401860580001,110.47600922999845,50665.33072536 2026-03-18,11:54:44.000,77,11126997,-795,0,1773834883,15118.475959989992,110.39846879999823,50665.16303448 2026-03-18,11:54:45.000,77,11127113,-795,0,1773834884,15118.523114160002,110.4337144500023,50665.33072536 2026-03-18,11:54:46.000,77,11127263,-795,0,1773834885,15118.536586779992,110.29273185000056,50665.2398928 2026-03-18,11:54:47.000,77,11127057,-795,0,1773834886,15118.603949880002,110.39846879999823,50665.33771248001 2026-03-18,11:54:48.000,77,11127204,-795,0,1773834887,15118.529850469997,110.37732141000015,50665.19098296 2026-03-18,11:54:49.000,77,11127015,-795,0,1773834888,15118.691521909997,110.46191096999974,50665.25386704 2026-03-18,11:54:50.000,77,11126946,-795,0,1773834889,15118.704994530002,110.335026630004,50665.33771248001 2026-03-18,11:54:51.000,77,11126927,-795,0,1773834890,15118.725203460002,110.34912489000271,50665.19797008001 2026-03-18,11:54:52.000,77,11127025,-795,0,1773834891,15118.792566559998,110.23633880999841,50665.36566096001 2026-03-18,11:54:53.000,77,11127146,-795,0,1773834892,15118.718467149993,110.11650360000203,50665.21893144001 2026-03-18,11:54:54.000,77,11126967,-795,0,1773834893,15118.859929659993,110.26453533000313,50665.309764 2026-03-18,11:54:55.000,77,11126989,-795,0,1773834894,15118.853193349998,110.15879837999819,50665.225918560005 2026-03-18,11:54:56.000,77,11127107,-795,0,1773834895,15118.907083829989,110.00371751999774,50665.23290568 2026-03-18,11:54:57.000,77,11127073,-795,0,1773834896,15118.960974309994,109.98257012999966,50665.19098296 2026-03-18,11:54:58.000,77,11126813,-795,0,1773834897,15118.873402279998,109.93322622000414,50665.2398928 2026-03-18,11:54:59.000,77,11127035,-795,0,1773834898,15118.880138589993,109.79929275000177,50665.14207312 2026-03-18,11:55:00.000,77,11127238,-795,0,1773834899,15118.832984419998,109.74289970999962,50665.26085416 2026-03-18,11:55:01.000,77,11126887,-795,0,1773834900,15118.907083829989,109.6301136300026,50665.135086 2026-03-18,11:55:02.000,77,11127089,-795,0,1773834901,15118.994655859999,109.61601537000388,50665.19098296 2026-03-18,11:55:03.000,77,11127182,-795,0,1773834902,15118.940765379994,109.54552407000301,50665.156047360004 2026-03-18,11:55:04.000,77,11127069,-795,0,1773834903,15118.967710619989,109.5314258100043,50665.03726632 2026-03-18,11:55:05.000,77,11126914,-795,0,1773834904,15118.947501689989,109.39749234000192,50665.28181552 2026-03-18,11:55:06.000,77,11127035,-795,0,1773834905,15119.062018959994,109.43978711999807,50665.2049572 2026-03-18,11:55:07.000,77,11127130,-795,0,1773834906,15119.001392169994,109.46093451000343,50665.26784128001 2026-03-18,11:55:08.000,77,11126970,-795,0,1773834907,15119.001392169994,109.32700104000105,50665.24687992001 2026-03-18,11:55:09.000,77,11127207,-795,0,1773834908,15118.960974309994,109.44683625000471,50665.19098296 2026-03-18,11:55:10.000,77,11127171,-795,0,1773834909,15118.960974309994,109.29880452000361,50665.19098296 2026-03-18,11:55:11.000,77,11127042,-795,0,1773834910,15118.927292759989,109.34109929999977,50665.225918560005 2026-03-18,11:55:12.000,77,11126883,-795,0,1773834911,15118.873402279998,109.27765712999826,50665.26085416 2026-03-18,11:55:13.000,77,11126807,-795,0,1773834912,15118.913820139998,109.10847800999909,50665.274828400004 2026-03-18,11:55:14.000,77,11127167,-795,0,1773834913,15118.886874899988,109.18601843999932,50665.295789760006 2026-03-18,11:55:15.000,77,11127058,-795,0,1773834914,15118.893611209998,109.10142887999973,50665.40059656 2026-03-18,11:55:16.000,77,11127196,-795,0,1773834915,15118.907083829989,109.1366745300038,50665.344699600006 2026-03-18,11:55:17.000,77,11127021,-795,0,1773834916,15118.893611209998,109.21421496000403,50665.14207312 2026-03-18,11:55:18.000,77,11127043,-795,0,1773834917,15118.846457039988,109.16487105000124,50665.35168672 2026-03-18,11:55:19.000,77,11127113,-795,0,1773834918,15118.893611209998,109.11552713999845,50665.28880264001 2026-03-18,11:55:20.000,77,11127146,-795,0,1773834919,15118.866665969988,109.05208497000422,50665.25386704 2026-03-18,11:55:21.000,77,11127247,-795,0,1773834920,15118.866665969988,109.15782192000188,50665.393609440005 2026-03-18,11:55:22.000,77,11127088,-795,0,1773834921,15118.819511799993,109.03093757999886,50665.24687992001 2026-03-18,11:55:23.000,77,11127149,-795,0,1773834922,15118.799302869993,109.0238884499995,50665.41457080001 2026-03-18,11:55:24.000,77,11126931,-795,0,1773834923,15118.752148699998,109.10142887999973,50665.35867384 2026-03-18,11:55:25.000,77,11127123,-795,0,1773834924,15118.752148699998,109.04503584000486,50665.48444200001 2026-03-18,11:55:26.000,77,11126996,-795,0,1773834925,15118.745412390002,109.08733062000101,50665.25386704 2026-03-18,11:55:27.000,77,11126967,-795,0,1773834926,15118.819511799993,109.01683932000014,50665.309764 2026-03-18,11:55:28.000,77,11127151,-795,0,1773834927,15118.853193349998,109.11552713999845,50665.45649352001 2026-03-18,11:55:29.000,77,11127172,-795,0,1773834928,15118.859929659993,109.03093757999886,50665.295789760006 2026-03-18,11:55:30.000,77,11127184,-795,0,1773834929,15118.812775489998,108.960446279998,50665.47046776 2026-03-18,11:55:31.000,77,11126995,-795,0,1773834930,15118.832984419998,108.98864280000271,50665.42854504 2026-03-18,11:55:32.000,77,11126942,-795,0,1773834931,15118.819511799993,108.93929888999992,50665.309764 2026-03-18,11:55:33.000,77,11126882,-795,0,1773834932,15118.812775489998,109.05913410000358,50665.36566096001 2026-03-18,11:55:34.000,77,11127180,-795,0,1773834933,15118.839720729993,109.05208497000422,50665.344699600006 2026-03-18,11:55:35.000,77,11127054,-795,0,1773834934,15118.792566559998,108.99569193000207,50665.309764 2026-03-18,11:55:36.000,77,11127000,-795,0,1773834935,15118.826248109988,108.91815150000184,50665.344699600006 2026-03-18,11:55:37.000,77,11127046,-795,0,1773834936,15118.853193349998,109.03798670999822,50665.309764 2026-03-18,11:55:38.000,77,11126991,-795,0,1773834937,15118.846457039988,109.05913410000358,50665.309764 2026-03-18,11:55:39.000,77,11127091,-795,0,1773834938,15118.960974309994,109.10847800999909,50665.344699600006 2026-03-18,11:55:40.000,77,11127066,-795,0,1773834939,15118.981183239994,109.16487105000124,50665.25386704 2026-03-18,11:55:41.000,77,11127109,-795,0,1773834940,15119.008128479989,109.2353623500021,50665.31675112001 2026-03-18,11:55:42.000,77,11127090,-795,0,1773834941,15119.021601099994,109.22831322000275,50665.35168672 2026-03-18,11:55:43.000,77,11127116,-795,0,1773834942,15118.934029069998,109.22831322000275,50665.42854504 2026-03-18,11:55:44.000,77,11127020,-795,0,1773834943,15118.947501689989,109.17896930999996,50665.35168672 2026-03-18,11:55:45.000,77,11127067,-795,0,1773834944,15118.954237999998,109.09437975000037,50665.30277688 2026-03-18,11:55:46.000,77,11126926,-795,0,1773834945,15118.907083829989,109.19306756999868,50665.48444200001 2026-03-18,11:55:47.000,77,11127196,-795,0,1773834946,15118.934029069998,109.19306756999868,50665.33072536 2026-03-18,11:55:48.000,77,11127100,-795,0,1773834947,15118.886874899988,109.20716583000467,50665.309764 2026-03-18,11:55:49.000,77,11127053,-795,0,1773834948,15118.981183239994,109.18601843999932,50665.40059656 2026-03-18,11:55:50.000,77,11126945,-795,0,1773834949,15118.934029069998,109.24946061000082,50665.309764 2026-03-18,11:55:51.000,77,11127177,-795,0,1773834950,15118.967710619989,109.31290278000233,50665.135086 2026-03-18,11:55:52.000,77,11126991,-795,0,1773834951,15118.886874899988,109.25650974000018,50665.26085416 2026-03-18,11:55:53.000,77,11127016,-795,0,1773834952,15118.974446929999,109.20011669999803,50665.28181552 2026-03-18,11:55:54.000,77,11127085,-795,0,1773834953,15118.913820139998,109.15077279000252,50665.274828400004 2026-03-18,11:55:55.000,77,11126997,-795,0,1773834954,15118.994655859999,109.22831322000275,50665.225918560005 2026-03-18,11:55:56.000,77,11127056,-795,0,1773834955,15118.967710619989,109.15077279000252,50665.28880264001 2026-03-18,11:55:57.000,77,11127156,-795,0,1773834956,15118.927292759989,109.16487105000124,50665.25386704 2026-03-18,11:55:58.000,77,11127108,-795,0,1773834957,15118.907083829989,109.14372366000316,50665.28880264001 2026-03-18,11:55:59.000,77,11126907,-795,0,1773834958,15118.934029069998,109.21421496000403,50665.274828400004 2026-03-18,11:56:00.000,77,11127043,-795,0,1773834959,15118.987919549989,109.20716583000467,50665.28880264001 2026-03-18,11:56:01.000,77,11126979,-795,0,1773834960,15119.04854633999,109.24241148000146,50665.274828400004 2026-03-18,11:56:02.000,77,11127054,-795,0,1773834961,15119.062018959994,109.29175539000425,50665.393609440005 2026-03-18,11:56:03.000,77,11127080,-795,0,1773834962,15119.082227889994,109.26355886999954,50665.323738240004 2026-03-18,11:56:04.000,77,11126971,-795,0,1773834963,15119.04854633999,109.20716583000467,50665.36566096001 2026-03-18,11:56:05.000,77,11127012,-795,0,1773834964,15119.183272539995,109.18601843999932,50665.26085416 2026-03-18,11:56:06.000,77,11127048,-795,0,1773834965,15119.21695409,109.20011669999803,50665.19098296 2026-03-18,11:56:07.000,77,11127115,-795,0,1773834966,15119.25063563999,109.21421496000403,50665.26085416 2026-03-18,11:56:08.000,77,11127037,-795,0,1773834967,15119.27084456999,109.06618323000293,50665.35168672 2026-03-18,11:56:09.000,77,11127114,-795,0,1773834968,15119.29105349999,109.10142887999973,50665.40758368 2026-03-18,11:56:10.000,77,11127006,-795,0,1773834969,15119.29105349999,109.20011669999803,50665.323738240004 2026-03-18,11:56:11.000,77,11126989,-795,0,1773834970,15119.31799874,109.10847800999909,50665.41457080001 2026-03-18,11:56:12.000,77,11126966,-795,0,1773834971,15119.31126242999,109.14372366000316,50665.323738240004 2026-03-18,11:56:13.000,77,11126966,-795,0,1773834972,15119.27758088,109.15782192000188,50665.28181552 2026-03-18,11:56:14.000,77,11127093,-795,0,1773834973,15119.19674516,109.12962540000444,50665.40758368 2026-03-18,11:56:15.000,77,11127122,-795,0,1773834974,15119.385361839995,109.1366745300038,50665.37264808 2026-03-18,11:56:16.000,77,11126940,-795,0,1773834975,15119.37862553,109.08028149000165,50665.3796352 2026-03-18,11:56:17.000,77,11127119,-795,0,1773834976,15119.37188921999,109.09437975000037,50665.393609440005 2026-03-18,11:56:18.000,77,11127185,-795,0,1773834977,15119.43925232,109.03798670999822,50665.41457080001 2026-03-18,11:56:19.000,77,11126998,-795,0,1773834978,15119.3584166,108.98864280000271,50665.35168672 2026-03-18,11:56:20.000,77,11127035,-795,0,1773834979,15119.425779699995,109.05208497000422,50665.33771248001 2026-03-18,11:56:21.000,77,11127148,-795,0,1773834980,15119.425779699995,109.01683932000014,50665.49841624 2026-03-18,11:56:22.000,77,11127229,-795,0,1773834981,15119.405570769995,109.00274106000143,50665.344699600006 2026-03-18,11:56:23.000,77,11126995,-795,0,1773834982,15119.344943979995,108.97454454000399,50665.274828400004 2026-03-18,11:56:24.000,77,11127169,-795,0,1773834983,15119.344943979995,108.93929888999992,50665.31675112001 2026-03-18,11:56:25.000,77,11126956,-795,0,1773834984,15119.33147135999,108.97454454000399,50665.26085416 2026-03-18,11:56:26.000,77,11127012,-795,0,1773834985,15119.425779699995,108.90405324000312,50665.30277688 2026-03-18,11:56:27.000,77,11127186,-795,0,1773834986,15119.405570769995,108.86880758999905,50665.4495064 2026-03-18,11:56:28.000,77,11127083,-795,0,1773834987,15119.39883446,108.97454454000399,50665.35867384 2026-03-18,11:56:29.000,77,11127053,-795,0,1773834988,15119.45946125,109.01683932000014,50665.225918560005 2026-03-18,11:56:30.000,77,11126839,-795,0,1773834989,15119.284317189995,108.960446279998,50665.23290568 2026-03-18,11:56:31.000,77,11126925,-795,0,1773834990,15119.344943979995,109.00979019000079,50665.23290568 2026-03-18,11:56:32.000,77,11127019,-795,0,1773834991,15119.27084456999,108.98159367000335,50665.18399584 2026-03-18,11:56:33.000,77,11127129,-795,0,1773834992,15119.37188921999,109.12257626999781,50665.23290568 2026-03-18,11:56:34.000,77,11127042,-795,0,1773834993,15119.385361839995,108.99569193000207,50665.295789760006 2026-03-18,11:56:35.000,77,11127156,-795,0,1773834994,15119.425779699995,109.05913410000358,50665.225918560005 2026-03-18,11:56:36.000,77,11127222,-795,0,1773834995,15119.33820767,108.96749541000463,50665.16303448 2026-03-18,11:56:37.000,77,11126975,-795,0,1773834996,15119.405570769995,109.00979019000079,50665.28880264001 2026-03-18,11:56:38.000,77,11127039,-795,0,1773834997,15119.445988629996,108.98159367000335,50665.28880264001 2026-03-18,11:56:39.000,77,11127139,-795,0,1773834998,15119.405570769995,108.83356194000226,50665.23290568 2026-03-18,11:56:40.000,77,11127230,-795,0,1773834999,15119.506615419996,108.97454454000399,50665.225918560005 2026-03-18,11:56:41.000,77,11127104,-795,0,1773835000,15119.600923760001,108.9252006300012,50665.35168672 2026-03-18,11:56:42.000,77,11127046,-795,0,1773835001,15119.587451139996,108.93929888999992,50665.28880264001 2026-03-18,11:56:43.000,77,11126986,-795,0,1773835002,15119.52008804,108.87585671999841,50665.40059656 2026-03-18,11:56:44.000,77,11127209,-795,0,1773835003,15119.547033279996,108.89700411000376,50665.344699600006 2026-03-18,11:56:45.000,77,11127028,-795,0,1773835004,15119.49314279999,108.85470933000033,50665.28880264001 2026-03-18,11:56:46.000,77,11127104,-795,0,1773835005,15119.573978519991,108.74897238000267,50665.323738240004 2026-03-18,11:56:47.000,77,11127083,-795,0,1773835006,15119.573978519991,108.74192325000331,50665.28181552 2026-03-18,11:56:48.000,77,11127057,-795,0,1773835007,15119.553769589991,108.67143195000244,50665.26784128001 2026-03-18,11:56:49.000,77,11127049,-795,0,1773835008,15119.587451139996,108.5797932600035,50665.3796352 2026-03-18,11:56:50.000,77,11127246,-795,0,1773835009,15119.614396379991,108.55159673999879,50665.26085416 2026-03-18,11:56:51.000,77,11126939,-795,0,1773835010,15119.634605309991,108.54454760999943,50665.26784128001 2026-03-18,11:56:52.000,77,11127072,-795,0,1773835011,15119.695232099992,108.42471240000305,50665.295789760006 2026-03-18,11:56:53.000,77,11126917,-795,0,1773835012,15119.627868999996,108.3683193600009,50665.24687992001 2026-03-18,11:56:54.000,77,11127151,-795,0,1773835013,15119.668286859996,108.34717197000282,50665.26784128001 2026-03-18,11:56:55.000,77,11127045,-795,0,1773835014,15119.675023169992,108.36127023000154,50665.30277688 2026-03-18,11:56:56.000,77,11127067,-795,0,1773835015,15119.607660069996,108.32602458000474,50665.26784128001 2026-03-18,11:56:57.000,77,11127193,-795,0,1773835016,15119.762595200002,108.28372980000131,50665.19098296 2026-03-18,11:56:58.000,77,11127172,-795,0,1773835017,15119.722177340002,108.17799285000365,50665.24687992001 2026-03-18,11:56:59.000,77,11127119,-795,0,1773835018,15119.701968410001,108.19209111000237,50665.177008720006 2026-03-18,11:57:00.000,77,11127173,-795,0,1773835019,15119.708704719997,108.2202876299998,50665.2049572 2026-03-18,11:57:01.000,77,11127058,-795,0,1773835020,15119.728913649997,108.19914024000173,50665.19098296 2026-03-18,11:57:02.000,77,11127060,-795,0,1773835021,15119.668286859996,108.19209111000237,50665.07918904001 2026-03-18,11:57:03.000,77,11127024,-795,0,1773835022,15119.614396379991,108.27668067000195,50665.28880264001 2026-03-18,11:57:04.000,77,11127005,-795,0,1773835023,15119.634605309991,108.20618937000108,50665.17002160001 2026-03-18,11:57:05.000,77,11127110,-795,0,1773835024,15119.573978519991,108.06520676999935,50665.28181552 2026-03-18,11:57:06.000,77,11127142,-795,0,1773835025,15119.54029697,108.06520676999935,50665.23290568 2026-03-18,11:57:07.000,77,11126962,-795,0,1773835026,15119.587451139996,108.09340329000406,50665.37264808 2026-03-18,11:57:08.000,77,11126831,-795,0,1773835027,15119.52008804,108.04405938000127,50665.3796352 2026-03-18,11:57:09.000,77,11127127,-795,0,1773835028,15119.513351729991,108.19209111000237,50665.225918560005 2026-03-18,11:57:10.000,77,11127185,-795,0,1773835029,15119.45272493999,108.1215998100015,50665.25386704 2026-03-18,11:57:11.000,77,11127226,-795,0,1773835030,15119.365152909995,108.01586286000384,50665.19797008001 2026-03-18,11:57:12.000,77,11127057,-795,0,1773835031,15119.27758088,108.14274719999958,50665.16303448 2026-03-18,11:57:13.000,77,11127177,-795,0,1773835032,15119.16979991999,108.05815763999999,50665.23290568 2026-03-18,11:57:14.000,77,11127126,-795,0,1773835033,15119.183272539995,108.1568454599983,50665.274828400004 2026-03-18,11:57:15.000,77,11127140,-795,0,1773835034,15119.122645749994,108.01586286000384,50665.21194432 2026-03-18,11:57:16.000,77,11127093,-795,0,1773835035,15119.13611837,108.24848415000451,50665.16303448 2026-03-18,11:57:17.000,77,11126913,-795,0,1773835036,15119.19674516,108.24848415000451,50665.26085416 2026-03-18,11:57:18.000,77,11127044,-795,0,1773835037,15119.344943979995,108.60798978000093,50665.37264808 2026-03-18,11:57:19.000,77,11127101,-795,0,1773835038,15119.304526119995,108.53044935000071,50665.45649352001 2026-03-18,11:57:20.000,77,11126948,-795,0,1773835039,15119.142854679994,108.51635109000199,50665.31675112001 2026-03-18,11:57:21.000,77,11127138,-795,0,1773835040,15119.102436819994,108.5797932600035,50665.40758368 2026-03-18,11:57:22.000,77,11127035,-795,0,1773835041,15119.062018959994,108.6784810800018,50665.42854504 2026-03-18,11:57:23.000,77,11127015,-795,0,1773835042,15119.028337409989,108.83356194000226,50665.47046776 2026-03-18,11:57:24.000,77,11127021,-795,0,1773835043,15119.021601099994,108.84061107000161,50665.48444200001 2026-03-18,11:57:25.000,77,11126935,-795,0,1773835044,15119.055282649999,108.86880758999905,50665.58226168001 2026-03-18,11:57:26.000,77,11127015,-795,0,1773835045,15118.960974309994,109.09437975000037,50665.42155792 2026-03-18,11:57:27.000,77,11127107,-795,0,1773835046,15119.014864789999,109.09437975000037,50665.64514576 2026-03-18,11:57:28.000,77,11127077,-795,0,1773835047,15118.967710619989,109.1366745300038,50665.52636472 2026-03-18,11:57:29.000,77,11126891,-795,0,1773835048,15118.927292759989,109.25650974000018,50665.442519280004 2026-03-18,11:57:30.000,77,11127085,-795,0,1773835049,15118.920556449993,109.37634495000384,50665.68706848 2026-03-18,11:57:31.000,77,11126854,-795,0,1773835050,15118.704994530002,109.47503277000214,50665.463480640006 2026-03-18,11:57:32.000,77,11126964,-795,0,1773835051,15118.711730839997,109.46093451000343,50665.54033896 2026-03-18,11:57:33.000,77,11126953,-795,0,1773835052,15118.597213569992,109.6653592799994,50665.53335184001 2026-03-18,11:57:34.000,77,11127176,-795,0,1773835053,15118.556795709992,109.68650667000475,50665.47745488 2026-03-18,11:57:35.000,77,11126997,-795,0,1773835054,15118.597213569992,109.88388231000135,50665.59623592 2026-03-18,11:57:36.000,77,11127098,-795,0,1773835055,15118.570268329997,109.99666838999838,50665.59623592 2026-03-18,11:57:37.000,77,11127128,-795,0,1773835056,15118.624158810002,110.10240534000332,50665.5193776 2026-03-18,11:57:38.000,77,11127082,-795,0,1773835057,15118.671312979997,110.27863359000185,50665.561300320005 2026-03-18,11:57:39.000,77,11127005,-795,0,1773835058,15118.583740950002,110.2856827200012,50665.45649352001 2026-03-18,11:57:40.000,77,11126878,-795,0,1773835059,15118.570268329997,110.42666532000294,50665.561300320005 2026-03-18,11:57:41.000,77,11127088,-795,0,1773835060,15118.536586779992,110.50420575000317,50665.45649352001 2026-03-18,11:57:42.000,77,11127083,-795,0,1773835061,15118.523114160002,110.50420575000317,50665.42155792 2026-03-18,11:57:43.000,77,11127190,-795,0,1773835062,15118.617422499992,110.6451883500049,50665.33771248001 2026-03-18,11:57:44.000,77,11127014,-795,0,1773835063,15118.651104049997,110.75797443000192,50665.35867384 2026-03-18,11:57:45.000,77,11126992,-795,0,1773835064,15118.684785600002,110.70863051999913,50665.41457080001 2026-03-18,11:57:46.000,77,11127126,-795,0,1773835065,15118.866665969988,110.76502356000128,50665.30277688 2026-03-18,11:57:47.000,77,11127043,-795,0,1773835066,15118.866665969988,110.87076050999895,50665.21893144001 2026-03-18,11:57:48.000,77,11127058,-795,0,1773835067,15118.886874899988,110.82846573000279,50665.128098880006 2026-03-18,11:57:49.000,77,11127035,-795,0,1773835068,15119.028337409989,110.81436747000407,50665.323738240004 2026-03-18,11:57:50.000,77,11127107,-795,0,1773835069,15119.095700509999,110.91305529000238,50665.28880264001 2026-03-18,11:57:51.000,77,11126927,-795,0,1773835070,15119.16979991999,110.84256399000151,50665.344699600006 2026-03-18,11:57:52.000,77,11126999,-795,0,1773835071,15119.21695409,110.9271535500011,50665.295789760006 2026-03-18,11:57:53.000,77,11127035,-795,0,1773835072,15119.35168028999,110.83551486000215,50665.42155792 2026-03-18,11:57:54.000,77,11126906,-795,0,1773835073,15119.43925232,110.86371137999959,50665.25386704 2026-03-18,11:57:55.000,77,11126964,-795,0,1773835074,15119.45272493999,110.71567964999849,50665.17002160001 2026-03-18,11:57:56.000,77,11127051,-795,0,1773835075,15119.621132690001,110.65223748000426,50665.274828400004 2026-03-18,11:57:57.000,77,11126933,-795,0,1773835076,15119.648077929996,110.54650052999932,50665.344699600006 2026-03-18,11:57:58.000,77,11127199,-715,0,1773835077,15119.789540439997,110.61699183000019,50665.21893144001 2026-03-18,11:57:59.000,77,11127006,-795,0,1773835078,15119.836694609992,110.39846879999823,50665.26085416 2026-03-18,11:58:00.000,77,11126958,-795,0,1773835079,15119.829958299997,110.41961619000358,50665.28181552 2026-03-18,11:58:01.000,77,11127076,-795,0,1773835080,15119.904057710002,110.23633880999841,50665.309764 2026-03-18,11:58:02.000,77,11127205,-795,0,1773835081,15119.897321399993,110.22928967999906,50665.19797008001 2026-03-18,11:58:03.000,77,11127092,-795,0,1773835082,15119.924266640002,110.25748620000377,50665.33771248001 2026-03-18,11:58:04.000,77,11127120,-795,0,1773835083,15120.052256529998,110.27863359000185,50665.42854504 2026-03-18,11:58:05.000,77,11127053,-795,0,1773835084,15119.991629739998,110.10240534000332,50665.35168672 2026-03-18,11:58:06.000,77,11127108,-795,0,1773835085,15119.877112469992,110.05306143000053,50665.43553216001 2026-03-18,11:58:07.000,77,11127011,-795,0,1773835086,15119.870376159997,110.10945447000267,50665.442519280004 2026-03-18,11:58:08.000,77,11127112,-795,0,1773835087,15119.924266640002,110.10240534000332,50665.42155792 2026-03-18,11:58:09.000,77,11127092,-795,0,1773835088,15119.904057710002,110.14470011999947,50665.58226168001 2026-03-18,11:58:10.000,77,11126992,-795,0,1773835089,15119.964684500002,110.2222405499997,50665.52636472 2026-03-18,11:58:11.000,77,11127088,-795,0,1773835090,15119.877112469992,110.21519142000034,50665.4495064 2026-03-18,11:58:12.000,77,11127169,-795,0,1773835091,15119.627868999996,110.08125794999796,50665.57527456 2026-03-18,11:58:13.000,77,11127081,-795,0,1773835092,15119.39883446,110.01076665000437,50665.48444200001 2026-03-18,11:58:14.000,77,11127025,-795,0,1773835093,15119.486406489996,109.98961925999902,50665.5193776 2026-03-18,11:58:15.000,77,11127165,-795,0,1773835094,15119.39883446,110.06715968999924,50665.47046776 2026-03-18,11:58:16.000,77,11127261,-795,0,1773835095,15119.324735049995,110.01781578000373,50665.56828744 2026-03-18,11:58:17.000,77,11127039,-715,0,1773835096,15119.29778981,110.01076665000437,50665.50540336001 2026-03-18,11:58:18.000,77,11126917,-795,0,1773835097,15119.23716302,110.0883070800046,50665.55431320001 2026-03-18,11:58:19.000,77,11127161,-795,0,1773835098,15119.12938205999,110.0883070800046,50665.610210160004 2026-03-18,11:58:20.000,77,11126947,-795,0,1773835099,15119.163063609994,110.19404403000226,50665.680081360006 2026-03-18,11:58:21.000,77,11126928,-795,0,1773835100,15119.06875526999,110.14470011999947,50665.45649352001 2026-03-18,11:58:22.000,77,11127145,-795,0,1773835101,15119.062018959994,110.10240534000332,50665.42155792 2026-03-18,11:58:23.000,77,11127238,-795,0,1773835102,15118.947501689989,110.0883070800046,50665.54033896 2026-03-18,11:58:24.000,77,11126930,-795,0,1773835103,15119.014864789999,110.10945447000267,50665.49841624 2026-03-18,11:58:25.000,77,11127037,-795,0,1773835104,15118.940765379994,110.14470011999947,50665.42854504 2026-03-18,11:58:26.000,77,11127139,-795,0,1773835105,15119.075491579999,110.10945447000267,50665.3796352 2026-03-18,11:58:27.000,77,11127002,-795,0,1773835106,15119.062018959994,110.17289664000418,50665.47745488 2026-03-18,11:58:28.000,77,11127173,-795,0,1773835107,15119.102436819994,110.06715968999924,50665.45649352001 2026-03-18,11:58:29.000,77,11127037,-795,0,1773835108,15119.115909439999,110.1869949000029,50665.56828744 2026-03-18,11:58:30.000,77,11127019,-795,0,1773835109,15119.08896419999,110.14470011999947,50665.56828744 2026-03-18,11:58:31.000,77,11127001,-795,0,1773835110,15119.10917312999,110.17289664000418,50665.309764 2026-03-18,11:58:32.000,77,11127064,-795,0,1773835111,15119.17653623,110.10945447000267,50665.442519280004 2026-03-18,11:58:33.000,77,11126968,-795,0,1773835112,15119.14959098999,110.03896317000181,50665.48444200001 2026-03-18,11:58:34.000,77,11126961,-795,0,1773835113,15119.13611837,110.12355273000139,50665.40758368 2026-03-18,11:58:35.000,77,11127293,-795,0,1773835114,15119.04854633999,109.89798057000007,50665.393609440005 2026-03-18,11:58:36.000,77,11126965,-795,0,1773835115,15119.021601099994,109.88388231000135,50665.41457080001 2026-03-18,11:58:37.000,77,11127197,-795,0,1773835116,15118.974446929999,109.89798057000007,50665.45649352001 2026-03-18,11:58:38.000,77,11126850,-795,0,1773835117,15118.974446929999,109.91912795999815,50665.344699600006 2026-03-18,11:58:39.000,77,11127013,-795,0,1773835118,15119.04854633999,109.77109623000433,50665.40758368 2026-03-18,11:58:40.000,77,11127056,-795,0,1773835119,15118.987919549989,109.80634188000113,50665.37264808 2026-03-18,11:58:41.000,77,11126901,-795,0,1773835120,15119.10917312999,109.70060493000346,50665.40059656 2026-03-18,11:58:42.000,77,11127066,-795,0,1773835121,15119.001392169994,109.6935558000041,50665.42854504 2026-03-18,11:58:43.000,77,11127069,-795,0,1773835122,15119.142854679994,109.6935558000041,50665.30277688 2026-03-18,11:58:44.000,77,11127023,-795,0,1773835123,15119.17653623,109.61601537000388,50665.28181552 2026-03-18,11:58:45.000,77,11126926,-795,0,1773835124,15119.163063609994,109.55962233000173,50665.442519280004 2026-03-18,11:58:46.000,77,11127149,-795,0,1773835125,15119.223690399995,109.54552407000301,50665.50540336001 2026-03-18,11:58:47.000,77,11127112,-795,0,1773835126,15119.23716302,109.5173275499983,50665.38662232001 2026-03-18,11:58:48.000,77,11126964,-795,0,1773835127,15119.223690399995,109.45388538000407,50665.53335184001 2026-03-18,11:58:49.000,77,11127115,-795,0,1773835128,15119.12938205999,109.54552407000301,50665.47745488 2026-03-18,11:58:50.000,77,11127070,-795,0,1773835129,15119.27084456999,109.41863973,50665.512390480006 2026-03-18,11:58:51.000,77,11126924,-795,0,1773835130,15119.203481469995,109.36929582000448,50665.24687992001 2026-03-18,11:58:52.000,77,11127152,-795,0,1773835131,15119.13611837,109.39749234000192,50665.30277688 2026-03-18,11:58:53.000,77,11127158,-795,0,1773835132,15119.223690399995,109.24241148000146,50665.2398928 2026-03-18,11:58:54.000,77,11127188,-795,0,1773835133,15119.04854633999,109.2706079999989,50665.42155792 2026-03-18,11:58:55.000,77,11126921,-795,0,1773835134,15119.27084456999,109.30585365000297,50665.274828400004 2026-03-18,11:58:56.000,77,11127007,-795,0,1773835135,15119.19674516,109.27765712999826,50665.26085416 2026-03-18,11:58:57.000,77,11126943,-795,0,1773835136,15119.19000884999,109.31995191000169,50665.40059656 2026-03-18,11:58:58.000,77,11126795,-795,0,1773835137,15119.284317189995,109.25650974000018,50665.442519280004 2026-03-18,11:58:59.000,77,11127030,-795,0,1773835138,15119.23716302,109.16487105000124,50665.442519280004 2026-03-18,11:59:00.000,77,11126888,-795,0,1773835139,15119.10917312999,109.21421496000403,50665.225918560005 2026-03-18,11:59:01.000,77,11127065,-795,0,1773835140,15119.08896419999,109.32700104000105,50665.31675112001 2026-03-18,11:59:02.000,77,11127223,-795,0,1773835141,15119.16979991999,109.26355886999954,50665.33072536 2026-03-18,11:59:03.000,77,11127079,-795,0,1773835142,15119.142854679994,109.20011669999803,50665.40758368 2026-03-18,11:59:04.000,77,11127073,-795,0,1773835143,15119.122645749994,109.34109929999977,50665.31675112001 2026-03-18,11:59:05.000,77,11127083,-795,0,1773835144,15119.21021777999,109.22831322000275,50665.42854504 2026-03-18,11:59:06.000,77,11126982,-795,0,1773835145,15118.994655859999,109.21421496000403,50665.2398928 2026-03-18,11:59:07.000,77,11127245,-795,0,1773835146,15118.994655859999,109.30585365000297,50665.3796352 2026-03-18,11:59:08.000,77,11127032,-795,0,1773835147,15118.900347519993,109.34109929999977,50665.344699600006 2026-03-18,11:59:09.000,77,11127114,-795,0,1773835148,15118.947501689989,109.39749234000192,50665.25386704 2026-03-18,11:59:10.000,77,11126767,-795,0,1773835149,15118.934029069998,109.36929582000448,50665.28880264001 2026-03-18,11:59:11.000,77,11127034,-795,0,1773835150,15118.806039179988,109.34814842999913,50665.37264808 2026-03-18,11:59:12.000,77,11127077,-795,0,1773835151,15118.806039179988,109.43273798999871,50665.28181552 2026-03-18,11:59:13.000,77,11127016,-795,0,1773835152,15118.812775489998,109.39749234000192,50665.2398928 2026-03-18,11:59:14.000,77,11126973,-795,0,1773835153,15118.859929659993,109.61601537000388,50665.28880264001 2026-03-18,11:59:15.000,77,11127189,-795,0,1773835154,15118.873402279998,109.49618016000022,50665.295789760006 2026-03-18,11:59:16.000,77,11126880,-795,0,1773835155,15118.920556449993,109.7288014500009,50665.28880264001 2026-03-18,11:59:17.000,77,11126960,-795,0,1773835156,15118.927292759989,109.67945753999811,50665.35867384 2026-03-18,11:59:18.000,77,11126886,-795,0,1773835157,15118.900347519993,109.70060493000346,50665.35168672 2026-03-18,11:59:19.000,77,11127077,-795,0,1773835158,15118.785830249988,109.91207882999879,50665.47046776 2026-03-18,11:59:20.000,77,11126901,-795,0,1773835159,15118.859929659993,109.876833180002,50665.33771248001 2026-03-18,11:59:21.000,77,11126953,-795,0,1773835160,15118.954237999998,109.95437361000222,50665.18399584 2026-03-18,11:59:22.000,77,11127137,-795,0,1773835161,15118.954237999998,110.02486491000309,50665.35867384 2026-03-18,11:59:23.000,77,11126937,-795,0,1773835162,15118.987919549989,110.06715968999924,50665.295789760006 2026-03-18,11:59:24.000,77,11127150,-795,0,1773835163,15118.981183239994,110.19404403000226,50665.35168672 2026-03-18,11:59:25.000,77,11126977,-795,0,1773835164,15118.967710619989,110.23633880999841,50665.393609440005 2026-03-18,11:59:26.000,77,11127079,-795,0,1773835165,15119.008128479989,110.36322315000143,50665.393609440005 2026-03-18,11:59:27.000,77,11126982,-795,0,1773835166,15119.035073719999,110.37027228000079,50665.42854504 2026-03-18,11:59:28.000,77,11127147,-795,0,1773835167,15119.008128479989,110.49010749000445,50665.38662232001 2026-03-18,11:59:29.000,77,11127074,-795,0,1773835168,15119.021601099994,110.41256706000422,50665.53335184001 2026-03-18,11:59:30.000,77,11126992,-795,0,1773835169,15119.008128479989,110.5324022700006,50665.47046776 2026-03-18,11:59:31.000,77,11127121,-795,0,1773835170,15119.06875526999,110.58879531000275,50665.40059656 2026-03-18,11:59:32.000,77,11127010,-795,0,1773835171,15119.028337409989,110.62404095999955,50665.38662232001 2026-03-18,11:59:33.000,77,11127087,-795,0,1773835172,15119.075491579999,110.58174618000339,50665.26085416 2026-03-18,11:59:34.000,77,11126827,-795,0,1773835173,15119.08896419999,110.75797443000192,50665.274828400004 2026-03-18,11:59:35.000,77,11127051,-795,0,1773835174,15119.075491579999,110.55354965999868,50665.274828400004 2026-03-18,11:59:36.000,77,11126918,-795,0,1773835175,15119.095700509999,110.60289357000147,50665.2398928 2026-03-18,11:59:37.000,77,11126862,-795,0,1773835176,15119.08896419999,110.75092530000256,50665.25386704 2026-03-18,11:59:38.000,77,11127173,-795,0,1773835177,15119.122645749994,110.77912182,50665.26085416 2026-03-18,11:59:39.000,77,11127115,-795,0,1773835178,15119.19674516,110.76502356000128,50665.274828400004 2026-03-18,11:59:40.000,77,11126956,-795,0,1773835179,15119.183272539995,110.82846573000279,50665.35867384 2026-03-18,11:59:41.000,77,11127004,-795,0,1773835180,15119.17653623,110.72977791000449,50665.225918560005 2026-03-18,11:59:42.000,77,11126920,-795,0,1773835181,15119.27084456999,110.87076050999895,50665.344699600006 2026-03-18,11:59:43.000,77,11127018,-795,0,1773835182,15119.203481469995,110.86371137999959,50665.323738240004 2026-03-18,11:59:44.000,77,11127012,-795,0,1773835183,15119.25737195,110.85666225000023,50665.19098296 2026-03-18,11:59:45.000,77,11127117,-795,0,1773835184,15119.25737195,110.92010442000173,50665.33771248001 2026-03-18,11:59:46.000,77,11127078,-795,0,1773835185,15119.264108259995,110.8919079000043,50665.36566096001 2026-03-18,11:59:47.000,77,11126934,-795,0,1773835186,15119.27758088,110.94830093999917,50665.35867384 2026-03-18,11:59:48.000,77,11126953,-795,0,1773835187,15119.31799874,111.03289049999876,50665.26784128001 2026-03-18,11:59:49.000,77,11127195,-795,0,1773835188,15119.33147135999,111.11043092999898,50665.33771248001 2026-03-18,11:59:50.000,77,11127079,-795,0,1773835189,15119.25063563999,111.0892835400009,50665.3796352 2026-03-18,11:59:51.000,77,11126950,-795,0,1773835190,15119.25063563999,111.03289049999876,50665.19797008001 2026-03-18,11:59:52.000,77,11127112,-795,0,1773835191,15119.29105349999,111.08223441000155,50665.40059656 2026-03-18,11:59:53.000,77,11127034,-795,0,1773835192,15119.284317189995,111.18092222999985,50665.42854504 2026-03-18,11:59:54.000,77,11127212,-795,0,1773835193,15119.31799874,111.18797135999921,50665.3796352 2026-03-18,11:59:55.000,77,11127003,-795,0,1773835194,15119.264108259995,111.13157832000434,50665.50540336001 2026-03-18,11:59:56.000,77,11126898,-795,0,1773835195,15119.405570769995,111.24436440000136,50665.41457080001 2026-03-18,11:59:57.000,77,11126917,-795,0,1773835196,15119.27084456999,111.3853470000031,50665.393609440005 2026-03-18,11:59:58.000,77,11127062,-795,0,1773835197,15119.33820767,111.37124874000438,50665.57527456 2026-03-18,11:59:59.000,77,11126816,-795,0,1773835198,15119.41904339,111.3853470000031,50665.4495064 2026-03-18,12:00:00.000,77,11126934,-795,0,1773835199,15119.47967018,111.62501742000313,50665.45649352001 2026-03-18,12:00:01.000,77,11127165,-795,0,1773835200,15119.41230707999,111.45583830000396,50665.561300320005 2026-03-18,12:00:02.000,77,11127046,-795,0,1773835201,15119.43251600999,111.50518220999948,50665.42854504 2026-03-18,12:00:03.000,77,11127097,-795,0,1773835202,15119.553769589991,111.57567351000034,50665.57527456 2026-03-18,12:00:04.000,77,11126817,-795,0,1773835203,15119.37862553,111.45583830000396,50665.659120000004 2026-03-18,12:00:05.000,77,11126887,-795,0,1773835204,15119.45272493999,111.37829787000373,50665.54033896 2026-03-18,12:00:06.000,77,11127006,-795,0,1773835205,15119.324735049995,111.39944526000181,50665.53335184001 2026-03-18,12:00:07.000,77,11127133,-795,0,1773835206,15119.405570769995,111.34305221999966,50665.36566096001 2026-03-18,12:00:08.000,77,11127025,-795,0,1773835207,15119.41904339,111.28665918000479,50665.48444200001 2026-03-18,12:00:09.000,77,11126859,-795,0,1773835208,15119.35168028999,111.15977484000177,50665.512390480006 2026-03-18,12:00:10.000,77,11127011,-795,0,1773835209,15119.37188921999,111.1245291899977,50665.58226168001 2026-03-18,12:00:11.000,77,11127050,-795,0,1773835210,15119.37862553,111.22321701000328,50665.344699600006 2026-03-18,12:00:12.000,77,11126766,-795,0,1773835211,15119.52008804,111.11043092999898,50665.40758368 2026-03-18,12:00:13.000,77,11127024,-795,0,1773835212,15119.506615419996,111.01174311000068,50665.35867384 2026-03-18,12:00:14.000,77,11126935,-795,0,1773835213,15119.526824349996,110.96944833000452,50665.3796352 2026-03-18,12:00:15.000,77,11126950,-795,0,1773835214,15119.49314279999,111.0892835400009,50665.442519280004 2026-03-18,12:00:16.000,77,11127050,-795,0,1773835215,15119.37862553,110.89895703000366,50665.49841624 2026-03-18,12:00:17.000,77,11127116,-795,0,1773835216,15119.580714830001,110.99764485000196,50665.41457080001 2026-03-18,12:00:18.000,77,11126950,-795,0,1773835217,15119.49314279999,110.83551486000215,50665.42854504 2026-03-18,12:00:19.000,77,11126990,-795,0,1773835218,15119.5605059,110.85666225000023,50665.5892488 2026-03-18,12:00:20.000,77,11127017,-795,0,1773835219,15119.54029697,110.7438761700032,50665.48444200001 2026-03-18,12:00:21.000,77,11127078,-795,0,1773835220,15119.573978519991,110.80026920999808,50665.63815864 2026-03-18,12:00:22.000,77,11126954,-795,0,1773835221,15119.54029697,110.84961312000087,50665.59623592 2026-03-18,12:00:23.000,77,11126795,-795,0,1773835222,15119.580714830001,110.80026920999808,50665.55431320001 2026-03-18,12:00:24.000,77,11126859,-795,0,1773835223,15119.553769589991,110.70158138999977,50665.59623592 2026-03-18,12:00:25.000,77,11126940,-795,0,1773835224,15119.526824349996,110.63813921999827,50665.610210160004 2026-03-18,12:00:26.000,77,11127081,-795,0,1773835225,15119.607660069996,110.65928661000362,50665.55431320001 2026-03-18,12:00:27.000,77,11127133,-795,0,1773835226,15119.567242209996,110.65928661000362,50665.57527456 2026-03-18,12:00:28.000,77,11127223,-795,0,1773835227,15119.533560659991,110.66633574000298,50665.54033896 2026-03-18,12:00:29.000,77,11126907,-795,0,1773835228,15119.580714830001,110.60994270000083,50665.59623592 2026-03-18,12:00:30.000,77,11126973,-795,0,1773835229,15119.627868999996,110.62404095999955,50665.64514576 2026-03-18,12:00:31.000,77,11127186,-795,0,1773835230,15119.675023169992,110.5324022700006,50665.5892488 2026-03-18,12:00:32.000,77,11127118,-795,0,1773835231,15119.567242209996,110.65928661000362,50665.610210160004 2026-03-18,12:00:33.000,77,11127230,-795,0,1773835232,15119.607660069996,110.5324022700006,50665.54033896 2026-03-18,12:00:34.000,77,11126985,-795,0,1773835233,15119.553769589991,110.52535314000124,50665.5193776 2026-03-18,12:00:35.000,77,11127216,-795,0,1773835234,15119.627868999996,110.40551793000486,50665.50540336001 2026-03-18,12:00:36.000,77,11126953,-795,0,1773835235,15119.587451139996,110.4971566200038,50665.5193776 2026-03-18,12:00:37.000,77,11126896,-795,0,1773835236,15119.49987911,110.49010749000445,50665.56828744 2026-03-18,12:00:38.000,77,11126772,-795,0,1773835237,15119.580714830001,110.37732141000015,50665.53335184001 2026-03-18,12:00:39.000,77,11126996,-795,0,1773835238,15119.621132690001,110.39846879999823,50665.52636472 2026-03-18,12:00:40.000,77,11127161,-795,0,1773835239,15119.742386270002,110.41961619000358,50665.58226168001 2026-03-18,12:00:41.000,77,11127105,-795,0,1773835240,15119.755858889992,110.41256706000422,50665.6940556 2026-03-18,12:00:42.000,77,11126852,-795,0,1773835241,15119.688495789997,110.2856827200012,50665.64514576 2026-03-18,12:00:43.000,77,11126892,-795,0,1773835242,15119.715441029992,110.31387923999864,50665.66610712 2026-03-18,12:00:44.000,77,11127021,-795,0,1773835243,15119.728913649997,110.29978097999992,50665.631171520006 2026-03-18,12:00:45.000,77,11127035,-795,0,1773835244,15119.749122579997,110.17994577000354,50665.6940556 2026-03-18,12:00:46.000,77,11126989,-795,0,1773835245,15119.695232099992,110.0883070800046,50665.5892488 2026-03-18,12:00:47.000,77,11127010,-795,0,1773835246,15119.688495789997,110.06715968999924,50665.62418440001 2026-03-18,12:00:48.000,77,11126837,-795,0,1773835247,15119.654814239992,110.05306143000053,50665.56828744 2026-03-18,12:00:49.000,77,11127107,-795,0,1773835248,15119.654814239992,110.02486491000309,50665.56828744 2026-03-18,12:00:50.000,77,11127143,-795,0,1773835249,15119.621132690001,109.93322622000414,50665.610210160004 2026-03-18,12:00:51.000,77,11126854,-795,0,1773835250,15119.681759480001,110.01781578000373,50665.52636472 2026-03-18,12:00:52.000,77,11127071,-795,0,1773835251,15119.654814239992,110.05306143000053,50665.512390480006 2026-03-18,12:00:53.000,77,11127197,-795,0,1773835252,15119.614396379991,109.89093144000071,50665.43553216001 2026-03-18,12:00:54.000,77,11127006,-795,0,1773835253,15119.627868999996,109.89798057000007,50665.50540336001 2026-03-18,12:00:55.000,77,11127056,-795,0,1773835254,15119.715441029992,110.00371751999774,50665.67309424001 2026-03-18,12:00:56.000,77,11126816,-795,0,1773835255,15119.735649959992,109.98961925999902,50665.58226168001 2026-03-18,12:00:57.000,77,11126993,-795,0,1773835256,15119.749122579997,109.89093144000071,50665.65213288001 2026-03-18,12:00:58.000,77,11126822,-795,0,1773835257,15119.782804130002,109.96847187000094,50665.55431320001 2026-03-18,12:00:59.000,77,11127054,-795,0,1773835258,15119.701968410001,109.84863666000456,50665.59623592 2026-03-18,12:01:00.000,77,11127021,-795,0,1773835259,15119.769331509997,109.67945753999811,50665.63815864 2026-03-18,12:01:01.000,77,11127204,-795,0,1773835260,15119.654814239992,109.83453839999856,50665.59623592 2026-03-18,12:01:02.000,77,11126964,-795,0,1773835261,15119.648077929996,109.67945753999811,50665.59623592 2026-03-18,12:01:03.000,77,11127061,-795,0,1773835262,15119.654814239992,109.74994883999898,50665.60322304001 2026-03-18,12:01:04.000,77,11127096,-795,0,1773835263,15119.580714830001,109.60896624000452,50665.54033896 2026-03-18,12:01:05.000,77,11127013,-795,0,1773835264,15119.573978519991,109.70060493000346,50665.631171520006 2026-03-18,12:01:06.000,77,11126871,-795,0,1773835265,15119.614396379991,109.71470319000218,50665.512390480006 2026-03-18,12:01:07.000,77,11126894,-795,0,1773835266,15119.573978519991,109.68650667000475,50665.47046776 2026-03-18,12:01:08.000,77,11126910,-795,0,1773835267,15119.54029697,109.58076971999981,50665.42155792 2026-03-18,12:01:09.000,77,11127074,-795,0,1773835268,15119.567242209996,109.58076971999981,50665.40059656 2026-03-18,12:01:10.000,77,11127034,-795,0,1773835269,15119.654814239992,109.58076971999981,50665.31675112001 2026-03-18,12:01:11.000,77,11127030,-795,0,1773835270,15119.567242209996,109.63716276000196,50665.393609440005 2026-03-18,12:01:12.000,77,11126931,-795,0,1773835271,15119.567242209996,109.64421189000132,50665.43553216001 2026-03-18,12:01:13.000,77,11126857,-795,0,1773835272,15119.533560659991,109.65126102000067,50665.36566096001 2026-03-18,12:01:14.000,77,11127258,-795,0,1773835273,15119.47967018,109.65831015000003,50665.54033896 2026-03-18,12:01:15.000,77,11126919,-795,0,1773835274,15119.553769589991,109.67240840999875,50665.47745488 2026-03-18,12:01:16.000,77,11126817,-795,0,1773835275,15119.466197559996,109.6935558000041,50665.47745488 2026-03-18,12:01:17.000,77,11126828,-795,0,1773835276,15119.627868999996,109.71470319000218,50665.4495064 2026-03-18,12:01:18.000,77,11127099,-795,0,1773835277,15119.567242209996,109.7640470999977,50665.33771248001 2026-03-18,12:01:19.000,77,11126959,-795,0,1773835278,15119.513351729991,109.74289970999962,50665.43553216001 2026-03-18,12:01:20.000,77,11127154,-795,0,1773835279,15119.49987911,109.59486797999853,50665.463480640006 2026-03-18,12:01:21.000,77,11127019,-795,0,1773835280,15119.39883446,109.55962233000173,50665.35867384 2026-03-18,12:01:22.000,77,11127197,-795,0,1773835281,15119.513351729991,109.70765406000282,50665.42155792 2026-03-18,12:01:23.000,77,11127164,-795,0,1773835282,15119.52008804,109.55962233000173,50665.38662232001 2026-03-18,12:01:24.000,77,11126999,-795,0,1773835283,15119.41904339,109.55962233000173,50665.28181552 2026-03-18,12:01:25.000,77,11126974,-795,0,1773835284,15119.49314279999,109.53847494000365,50665.28181552 2026-03-18,12:01:26.000,77,11127070,-795,0,1773835285,15119.506615419996,109.64421189000132,50665.2398928 2026-03-18,12:01:27.000,77,11126960,-795,0,1773835286,15119.594187449991,109.61601537000388,50665.47745488 2026-03-18,12:01:28.000,77,11127231,-795,0,1773835287,15119.54029697,109.54552407000301,50665.37264808 2026-03-18,12:01:29.000,77,11127251,-795,0,1773835288,15119.547033279996,109.67945753999811,50665.37264808 2026-03-18,12:01:30.000,77,11127073,-795,0,1773835289,15119.668286859996,109.39749234000192,50665.42155792 2026-03-18,12:01:31.000,77,11127115,-795,0,1773835290,15119.54029697,109.50322928999958,50665.463480640006 2026-03-18,12:01:32.000,77,11126931,-795,0,1773835291,15119.607660069996,109.63716276000196,50665.491429120004 2026-03-18,12:01:33.000,77,11126919,-795,0,1773835292,15119.728913649997,109.55962233000173,50665.57527456 2026-03-18,12:01:34.000,77,11127079,-795,0,1773835293,15119.708704719997,109.62306450000324,50665.610210160004 2026-03-18,12:01:35.000,77,11127148,-795,0,1773835294,15119.715441029992,109.55962233000173,50665.56828744 2026-03-18,12:01:36.000,77,11127141,-795,0,1773835295,15119.850167229997,109.49618016000022,50665.50540336001 2026-03-18,12:01:37.000,77,11127082,-795,0,1773835296,15119.742386270002,109.57372059000045,50665.57527456 2026-03-18,12:01:38.000,77,11126918,-795,0,1773835297,15119.695232099992,109.55257320000237,50665.53335184001 2026-03-18,12:01:39.000,77,11126875,-795,0,1773835298,15119.803013060002,109.63716276000196,50665.58226168001 2026-03-18,12:01:40.000,77,11126972,-795,0,1773835299,15119.708704719997,109.60896624000452,50665.55431320001 2026-03-18,12:01:41.000,77,11126873,-795,0,1773835300,15119.668286859996,109.7288014500009,50665.56828744 2026-03-18,12:01:42.000,77,11127020,-795,0,1773835301,15119.641341620001,109.60896624000452,50665.42854504 2026-03-18,12:01:43.000,77,11127023,-795,0,1773835302,15119.600923760001,109.60191710999788,50665.54732608 2026-03-18,12:01:44.000,77,11127104,-795,0,1773835303,15119.587451139996,109.70765406000282,50665.67309424001 2026-03-18,12:01:45.000,77,11127023,-795,0,1773835304,15119.513351729991,109.50322928999958,50665.65213288001 2026-03-18,12:01:46.000,77,11127001,-795,0,1773835305,15119.43925232,109.57372059000045,50665.61719728 2026-03-18,12:01:47.000,77,11127055,-795,0,1773835306,15119.445988629996,109.64421189000132,50665.55431320001 2026-03-18,12:01:48.000,77,11126818,-795,0,1773835307,15119.47967018,109.70765406000282,50665.60322304001 2026-03-18,12:01:49.000,77,11127218,-795,0,1773835308,15119.594187449991,109.67945753999811,50665.52636472 2026-03-18,12:01:50.000,77,11127054,-795,0,1773835309,15119.41904339,109.59486797999853,50665.57527456 2026-03-18,12:01:51.000,77,11127012,-795,0,1773835310,15119.445988629996,109.60191710999788,50665.659120000004 2026-03-18,12:01:52.000,77,11127019,-795,0,1773835311,15119.52008804,109.70060493000346,50665.728991200005 2026-03-18,12:01:53.000,77,11127053,-795,0,1773835312,15119.506615419996,109.63716276000196,50665.65213288001 2026-03-18,12:01:54.000,77,11127075,-795,0,1773835313,15119.445988629996,109.68650667000475,50665.680081360006 2026-03-18,12:01:55.000,77,11127131,-795,0,1773835314,15119.49987911,109.65831015000003,50665.65213288001 2026-03-18,12:01:56.000,77,11127073,-795,0,1773835315,15119.567242209996,109.60191710999788,50665.631171520006 2026-03-18,12:01:57.000,77,11127197,-795,0,1773835316,15119.47293386999,109.74994883999898,50665.680081360006 2026-03-18,12:01:58.000,77,11127143,-795,0,1773835317,15119.533560659991,109.60191710999788,50665.57527456 2026-03-18,12:01:59.000,77,11126986,-795,0,1773835318,15119.587451139996,109.61601537000388,50665.74995256001 2026-03-18,12:02:00.000,77,11127021,-795,0,1773835319,15119.37862553,109.68650667000475,50665.65213288001 2026-03-18,12:02:01.000,77,11127072,-795,0,1773835320,15119.52008804,109.49618016000022,50665.463480640006 2026-03-18,12:02:02.000,77,11127119,-795,0,1773835321,15119.445988629996,109.71470319000218,50665.56828744 2026-03-18,12:02:03.000,77,11127082,-795,0,1773835322,15119.526824349996,109.6935558000041,50665.631171520006 2026-03-18,12:02:04.000,77,11127254,-795,0,1773835323,15119.533560659991,109.59486797999853,50665.65213288001 2026-03-18,12:02:05.000,77,11127050,-795,0,1773835324,15119.41904339,109.74994883999898,50665.659120000004 2026-03-18,12:02:06.000,77,11126971,-795,0,1773835325,15119.533560659991,109.64421189000132,50665.70802984 2026-03-18,12:02:07.000,77,11127118,-795,0,1773835326,15119.45946125,109.57372059000045,50665.680081360006 2026-03-18,12:02:08.000,77,11127098,-795,0,1773835327,15119.513351729991,109.74289970999962,50665.7639268 2026-03-18,12:02:09.000,77,11127150,-795,0,1773835328,15119.607660069996,109.79224362000241,50665.74296544 2026-03-18,12:02:10.000,77,11127158,-795,0,1773835329,15119.654814239992,109.65126102000067,50665.74995256001 2026-03-18,12:02:11.000,77,11126937,-795,0,1773835330,15119.506615419996,109.6935558000041,50665.680081360006 2026-03-18,12:02:12.000,77,11127176,-795,0,1773835331,15119.573978519991,109.74994883999898,50665.70802984 2026-03-18,12:02:13.000,77,11127056,-795,0,1773835332,15119.547033279996,109.77109623000433,50665.80584952 2026-03-18,12:02:14.000,77,11126999,-795,0,1773835333,15119.49314279999,109.75699796999834,50665.73597832 2026-03-18,12:02:15.000,77,11127059,-795,0,1773835334,15119.486406489996,109.72175232000154,50665.66610712 2026-03-18,12:02:16.000,77,11126965,-795,0,1773835335,15119.43251600999,109.71470319000218,50666.05039872 2026-03-18,12:02:17.000,77,11126914,-795,0,1773835336,15119.324735049995,109.61601537000388,50665.7639268 2026-03-18,12:02:18.000,77,11127228,-795,0,1773835337,15119.31126242999,109.70765406000282,50665.728991200005 2026-03-18,12:02:19.000,77,11126986,-795,0,1773835338,15119.243899329995,109.7288014500009,50665.6940556 2026-03-18,12:02:20.000,77,11127132,-795,0,1773835339,15119.243899329995,109.6301136300026,50665.72200408001 2026-03-18,12:02:21.000,77,11126979,-795,0,1773835340,15119.27084456999,109.60191710999788,50665.72200408001 2026-03-18,12:02:22.000,77,11127037,-795,0,1773835341,15119.19674516,109.65831015000003,50665.6940556 2026-03-18,12:02:23.000,77,11127123,-795,0,1773835342,15119.25063563999,109.59486797999853,50665.59623592 2026-03-18,12:02:24.000,77,11127027,-795,0,1773835343,15119.21695409,109.6301136300026,50665.680081360006 2026-03-18,12:02:25.000,77,11126959,-795,0,1773835344,15119.19674516,109.6653592799994,50665.66610712 2026-03-18,12:02:26.000,77,11127108,-795,0,1773835345,15119.17653623,109.59486797999853,50665.659120000004 2026-03-18,12:02:27.000,77,11127089,-795,0,1773835346,15119.14959098999,109.61601537000388,50665.74296544 2026-03-18,12:02:28.000,77,11126808,-795,0,1773835347,15119.1563273,109.55962233000173,50665.59623592 2026-03-18,12:02:29.000,77,11127065,-795,0,1773835348,15119.095700509999,109.55257320000237,50665.54732608 2026-03-18,12:02:30.000,77,11126997,-795,0,1773835349,15119.08896419999,109.48913103000086,50665.60322304001 2026-03-18,12:02:31.000,77,11127146,-795,0,1773835350,15119.082227889994,109.54552407000301,50665.3796352 2026-03-18,12:02:32.000,77,11126990,-795,0,1773835351,15119.142854679994,109.64421189000132,50665.60322304001 2026-03-18,12:02:33.000,77,11127064,-795,0,1773835352,15119.183272539995,109.58781884999917,50665.659120000004 2026-03-18,12:02:34.000,77,11126906,-795,0,1773835353,15119.14959098999,109.59486797999853,50665.680081360006 2026-03-18,12:02:35.000,77,11126969,-795,0,1773835354,15119.10917312999,109.56667146000109,50665.680081360006 2026-03-18,12:02:36.000,77,11127030,-795,0,1773835355,15119.203481469995,109.72175232000154,50665.63815864 2026-03-18,12:02:37.000,77,11126906,-795,0,1773835356,15119.31126242999,109.80634188000113,50665.57527456 2026-03-18,12:02:38.000,77,11127062,-795,0,1773835357,15119.43251600999,109.85568579000392,50665.81283664 2026-03-18,12:02:39.000,77,11126915,-795,0,1773835358,15119.45272493999,109.79929275000177,50665.81283664 2026-03-18,12:02:40.000,77,11127298,-795,0,1773835359,15119.365152909995,109.77109623000433,50665.66610712 2026-03-18,12:02:41.000,77,11127276,-795,0,1773835360,15119.25737195,109.51027841999894,50665.48444200001 2026-03-18,12:02:42.000,77,11127086,-795,0,1773835361,15119.082227889994,109.58076971999981,50665.58226168001 2026-03-18,12:02:43.000,77,11126968,-795,0,1773835362,15119.37862553,109.55962233000173,50665.561300320005 2026-03-18,12:02:44.000,77,11127058,-795,0,1773835363,15119.31126242999,109.72175232000154,50665.728991200005 2026-03-18,12:02:45.000,77,11127005,-795,0,1773835364,15119.47293386999,109.74994883999898,50665.80584952 2026-03-18,12:02:46.000,77,11127133,-795,0,1773835365,15119.39883446,109.74994883999898,50665.847772240006 2026-03-18,12:02:47.000,77,11127228,-795,0,1773835366,15119.47967018,109.7288014500009,50665.85475936 2026-03-18,12:02:48.000,77,11127019,-795,0,1773835367,15119.49314279999,109.81339101000049,50665.75693968 2026-03-18,12:02:49.000,77,11127043,-795,0,1773835368,15119.43925232,109.67240840999875,50665.896682080005 2026-03-18,12:02:50.000,77,11127237,-795,0,1773835369,15119.45272493999,109.68650667000475,50665.88270784 2026-03-18,12:02:51.000,77,11126850,-795,0,1773835370,15119.45272493999,109.72175232000154,50665.88270784 2026-03-18,12:02:52.000,77,11127041,-795,0,1773835371,15119.486406489996,109.79929275000177,50665.81982376001 2026-03-18,12:02:53.000,77,11127090,-795,0,1773835372,15119.573978519991,109.71470319000218,50665.833798 2026-03-18,12:02:54.000,77,11127073,-795,0,1773835373,15119.526824349996,109.73585058000026,50665.966553280006 2026-03-18,12:02:55.000,77,11127272,-795,0,1773835374,15119.47293386999,109.67945753999811,50665.847772240006 2026-03-18,12:02:56.000,77,11127146,-795,0,1773835375,15119.54029697,109.88388231000135,50665.91764344001 2026-03-18,12:02:57.000,77,11127055,-795,0,1773835376,15119.49987911,109.70765406000282,50665.80584952 2026-03-18,12:02:58.000,77,11127083,-795,0,1773835377,15119.587451139996,109.73585058000026,50665.81283664 2026-03-18,12:02:59.000,77,11127209,-795,0,1773835378,15119.567242209996,109.70060493000346,50665.98052752 2026-03-18,12:03:00.000,77,11127024,-795,0,1773835379,15119.466197559996,109.80634188000113,50665.63815864 2026-03-18,12:03:01.000,77,11127026,-795,0,1773835380,15119.573978519991,109.75699796999834,50665.798862400006 2026-03-18,12:03:02.000,77,11126970,-795,0,1773835381,15119.567242209996,109.74994883999898,50665.79187528001 2026-03-18,12:03:03.000,77,11127125,-795,0,1773835382,15119.573978519991,109.65831015000003,50665.88270784 2026-03-18,12:03:04.000,77,11127080,-795,0,1773835383,15119.533560659991,109.75699796999834,50665.73597832 2026-03-18,12:03:05.000,77,11126990,-795,0,1773835384,15119.5605059,109.77814536000369,50665.85475936 2026-03-18,12:03:06.000,77,11126966,-795,0,1773835385,15119.668286859996,109.60896624000452,50665.945591920005 2026-03-18,12:03:07.000,77,11126982,-795,0,1773835386,15119.573978519991,109.65831015000003,50665.896682080005 2026-03-18,12:03:08.000,77,11126868,-795,0,1773835387,15119.614396379991,109.70060493000346,50665.91764344001 2026-03-18,12:03:09.000,77,11127055,-795,0,1773835388,15119.634605309991,109.64421189000132,50666.015463120006 2026-03-18,12:03:10.000,77,11127141,-795,0,1773835389,15119.607660069996,109.74289970999962,50665.966553280006 2026-03-18,12:03:11.000,77,11126957,-795,0,1773835390,15119.654814239992,109.6301136300026,50665.85475936 2026-03-18,12:03:12.000,77,11127081,-795,0,1773835391,15119.641341620001,109.7640470999977,50665.95956616001 2026-03-18,12:03:13.000,77,11126960,-795,0,1773835392,15119.594187449991,109.65831015000003,50665.994501760004 2026-03-18,12:03:14.000,77,11127077,-795,0,1773835393,15119.715441029992,109.53847494000365,50665.945591920005 2026-03-18,12:03:15.000,77,11126996,-795,0,1773835394,15119.654814239992,109.70765406000282,50665.966553280006 2026-03-18,12:03:16.000,77,11126917,-795,0,1773835395,15119.715441029992,109.67945753999811,50665.896682080005 2026-03-18,12:03:17.000,77,11126993,-795,0,1773835396,15119.627868999996,109.57372059000045,50665.70802984 2026-03-18,12:03:18.000,77,11127006,-795,0,1773835397,15119.749122579997,109.70060493000346,50665.84078512001 2026-03-18,12:03:19.000,77,11127104,-795,0,1773835398,15119.661550550001,109.70060493000346,50665.74995256001 2026-03-18,12:03:20.000,77,11126957,-795,0,1773835399,15119.749122579997,109.7288014500009,50665.9036692 2026-03-18,12:03:21.000,77,11127021,-795,0,1773835400,15119.789540439997,109.64421189000132,50665.80584952 2026-03-18,12:03:22.000,77,11127240,-795,0,1773835401,15119.715441029992,109.64421189000132,50665.86174648 2026-03-18,12:03:23.000,77,11127215,-795,0,1773835402,15119.681759480001,109.73585058000026,50665.95257904 2026-03-18,12:03:24.000,77,11127123,-795,0,1773835403,15119.587451139996,109.49618016000022,50665.93161768 2026-03-18,12:03:25.000,77,11127005,-795,0,1773835404,15119.607660069996,109.57372059000045,50665.7639268 2026-03-18,12:03:26.000,77,11126895,-795,0,1773835405,15119.708704719997,109.62306450000324,50665.98751464001 2026-03-18,12:03:27.000,77,11127032,-795,0,1773835406,15119.836694609992,109.51027841999894,50665.91764344001 2026-03-18,12:03:28.000,77,11127125,-795,0,1773835407,15119.796276749992,109.53847494000365,50665.91065632 2026-03-18,12:03:29.000,77,11126943,-795,0,1773835408,15119.762595200002,109.67240840999875,50665.87572072 2026-03-18,12:03:30.000,77,11126981,-795,0,1773835409,15119.668286859996,109.60191710999788,50665.9735404 2026-03-18,12:03:31.000,77,11127079,-795,0,1773835410,15119.668286859996,109.59486797999853,50665.994501760004 2026-03-18,12:03:32.000,77,11127074,-795,0,1773835411,15119.641341620001,109.52437667999766,50666.05738584001 2026-03-18,12:03:33.000,77,11126890,-795,0,1773835412,15119.600923760001,109.53847494000365,50665.9036692 2026-03-18,12:03:34.000,77,11127104,-795,0,1773835413,15119.661550550001,109.47503277000214,50665.88270784 2026-03-18,12:03:35.000,77,11127155,-795,0,1773835414,15119.654814239992,109.5173275499983,50665.93161768 2026-03-18,12:03:36.000,77,11127110,-795,0,1773835415,15119.567242209996,109.47503277000214,50665.93860480001 2026-03-18,12:03:37.000,77,11127175,-795,0,1773835416,15119.486406489996,109.48913103000086,50665.9036692 2026-03-18,12:03:38.000,77,11127225,-795,0,1773835417,15119.506615419996,109.4820819000015,50665.847772240006 2026-03-18,12:03:39.000,77,11127086,-795,0,1773835418,15119.47293386999,109.50322928999958,50665.81283664 2026-03-18,12:03:40.000,77,11127126,-795,0,1773835419,15119.37188921999,109.3833940800032,50665.798862400006 2026-03-18,12:03:41.000,77,11126907,-795,0,1773835420,15119.45272493999,109.31995191000169,50665.78488816 2026-03-18,12:03:42.000,77,11127073,-795,0,1773835421,15119.405570769995,109.3833940800032,50665.74995256001 2026-03-18,12:03:43.000,77,11127132,-795,0,1773835422,15119.39883446,109.32700104000105,50665.80584952 2026-03-18,12:03:44.000,77,11126975,-795,0,1773835423,15119.37862553,109.39749234000192,50665.847772240006 2026-03-18,12:03:45.000,77,11127021,-795,0,1773835424,15119.506615419996,109.39749234000192,50665.85475936 2026-03-18,12:03:46.000,77,11127090,-795,0,1773835425,15119.43925232,109.47503277000214,50665.798862400006 2026-03-18,12:03:47.000,77,11127260,-795,0,1773835426,15119.43251600999,109.44683625000471,50665.77091392001 2026-03-18,12:03:48.000,77,11127020,-795,0,1773835427,15119.47293386999,109.51027841999894,50665.84078512001 2026-03-18,12:03:49.000,77,11126929,-795,0,1773835428,15119.513351729991,109.58076971999981,50665.87572072 2026-03-18,12:03:50.000,77,11127026,-795,0,1773835429,15119.553769589991,109.52437667999766,50665.91764344001 2026-03-18,12:03:51.000,77,11126992,-795,0,1773835430,15119.39883446,109.53847494000365,50665.78488816 2026-03-18,12:03:52.000,77,11127075,-795,0,1773835431,15119.47293386999,109.49618016000022,50665.86174648 2026-03-18,12:03:53.000,77,11127039,-795,0,1773835432,15119.41230707999,109.49618016000022,50665.73597832 2026-03-18,12:03:54.000,77,11126899,-795,0,1773835433,15119.49314279999,109.50322928999958,50665.798862400006 2026-03-18,12:03:55.000,77,11127068,-795,0,1773835434,15119.486406489996,109.57372059000045,50665.74296544 2026-03-18,12:03:56.000,77,11127026,-795,0,1773835435,15119.52008804,109.5314258100043,50665.7639268 2026-03-18,12:03:57.000,77,11127006,-795,0,1773835436,15119.567242209996,109.64421189000132,50665.73597832 2026-03-18,12:03:58.000,77,11127071,-795,0,1773835437,15119.52008804,109.56667146000109,50665.78488816 2026-03-18,12:03:59.000,77,11127249,-795,0,1773835438,15119.5605059,109.6301136300026,50665.74296544 2026-03-18,12:04:00.000,77,11127073,-795,0,1773835439,15119.533560659991,109.60896624000452,50665.75693968 2026-03-18,12:04:01.000,77,11127041,-795,0,1773835440,15119.49314279999,109.52437667999766,50665.78488816 2026-03-18,12:04:02.000,77,11126958,-795,0,1773835441,15119.425779699995,109.51027841999894,50665.65213288001 2026-03-18,12:04:03.000,77,11127050,-795,0,1773835442,15119.45946125,109.55962233000173,50665.77091392001 2026-03-18,12:04:04.000,77,11126897,-795,0,1773835443,15119.385361839995,109.53847494000365,50665.78488816 2026-03-18,12:04:05.000,77,11126922,-795,0,1773835444,15119.41230707999,109.45388538000407,50665.659120000004 2026-03-18,12:04:06.000,77,11127199,-795,0,1773835445,15119.385361839995,109.5314258100043,50665.61719728 2026-03-18,12:04:07.000,77,11127022,-795,0,1773835446,15119.39209814999,109.53847494000365,50665.64514576 2026-03-18,12:04:08.000,77,11127057,-795,0,1773835447,15119.43251600999,109.42568885999935,50665.57527456 2026-03-18,12:04:09.000,77,11127159,-795,0,1773835448,15119.37188921999,109.48913103000086,50665.65213288001 2026-03-18,12:04:10.000,77,11127103,-795,0,1773835449,15119.445988629996,109.45388538000407,50665.64514576 2026-03-18,12:04:11.000,77,11127125,-795,0,1773835450,15119.43251600999,109.3833940800032,50665.60322304001 2026-03-18,12:04:12.000,77,11126883,-795,0,1773835451,15119.45272493999,109.49618016000022,50665.70802984 2026-03-18,12:04:13.000,77,11126936,-795,0,1773835452,15119.425779699995,109.54552407000301,50665.71501696 2026-03-18,12:04:14.000,77,11127029,-795,0,1773835453,15119.513351729991,109.5173275499983,50665.61719728 2026-03-18,12:04:15.000,77,11127142,-795,0,1773835454,15119.425779699995,109.57372059000045,50665.74995256001 2026-03-18,12:04:16.000,77,11127251,-795,0,1773835455,15119.37862553,109.52437667999766,50665.71501696 2026-03-18,12:04:17.000,77,11127253,-795,0,1773835456,15119.43251600999,109.56667146000109,50665.70802984 2026-03-18,12:04:18.000,77,11126954,-795,0,1773835457,15119.405570769995,109.65831015000003,50665.68706848 2026-03-18,12:04:19.000,77,11127082,-795,0,1773835458,15119.43925232,109.60896624000452,50665.659120000004 2026-03-18,12:04:20.000,77,11126860,-795,0,1773835459,15119.466197559996,109.70765406000282,50665.70802984 2026-03-18,12:04:21.000,77,11126967,-795,0,1773835460,15119.49987911,109.67945753999811,50665.70802984 2026-03-18,12:04:22.000,77,11127064,-795,0,1773835461,15119.587451139996,109.7288014500009,50665.728991200005 2026-03-18,12:04:23.000,77,11126861,-795,0,1773835462,15119.634605309991,109.81339101000049,50665.798862400006 2026-03-18,12:04:24.000,77,11126936,-795,0,1773835463,15119.661550550001,109.7640470999977,50665.7639268 2026-03-18,12:04:25.000,77,11126972,-795,0,1773835464,15119.533560659991,109.9402753500035,50665.74995256001 2026-03-18,12:04:26.000,77,11126852,-795,0,1773835465,15119.675023169992,109.81339101000049,50665.79187528001 2026-03-18,12:04:27.000,77,11126924,-795,0,1773835466,15119.742386270002,109.80634188000113,50665.74296544 2026-03-18,12:04:28.000,77,11127110,-795,0,1773835467,15119.708704719997,109.86978405000264,50665.994501760004 2026-03-18,12:04:29.000,77,11127142,-795,0,1773835468,15119.722177340002,109.80634188000113,50665.86174648 2026-03-18,12:04:30.000,77,11127209,-795,0,1773835469,15119.728913649997,109.83453839999856,50665.81982376001 2026-03-18,12:04:31.000,77,11126956,-795,0,1773835470,15119.695232099992,109.80634188000113,50665.6940556 2026-03-18,12:04:32.000,77,11127071,-795,0,1773835471,15119.594187449991,109.83453839999856,50665.777901040005 2026-03-18,12:04:33.000,77,11127058,-795,0,1773835472,15119.728913649997,109.92617709000478,50665.74995256001 2026-03-18,12:04:34.000,77,11126974,-795,0,1773835473,15119.654814239992,109.89798057000007,50665.7639268 2026-03-18,12:04:35.000,77,11127061,-795,0,1773835474,15119.675023169992,109.9402753500035,50665.74995256001 2026-03-18,12:04:36.000,77,11127008,-795,0,1773835475,15119.627868999996,109.86273492000328,50665.60322304001 2026-03-18,12:04:37.000,77,11127008,-795,0,1773835476,15119.634605309991,109.92617709000478,50665.64514576 2026-03-18,12:04:38.000,77,11126852,-795,0,1773835477,15119.648077929996,109.89798057000007,50665.67309424001 2026-03-18,12:04:39.000,77,11126975,-795,0,1773835478,15119.607660069996,109.91912795999815,50665.833798 2026-03-18,12:04:40.000,77,11126973,-795,0,1773835479,15119.641341620001,109.93322622000414,50665.728991200005 2026-03-18,12:04:41.000,77,11127125,-795,0,1773835480,15119.661550550001,109.90502969999943,50665.74995256001 2026-03-18,12:04:42.000,77,11126901,-795,0,1773835481,15119.755858889992,109.86978405000264,50665.84078512001 2026-03-18,12:04:43.000,77,11127059,-795,0,1773835482,15119.782804130002,109.86978405000264,50665.74296544 2026-03-18,12:04:44.000,77,11127053,-795,0,1773835483,15119.789540439997,109.89798057000007,50665.71501696 2026-03-18,12:04:45.000,77,11126930,-795,0,1773835484,15119.809749369997,109.89798057000007,50665.75693968 2026-03-18,12:04:46.000,77,11127125,-795,0,1773835485,15119.742386270002,109.876833180002,50665.70104272001 2026-03-18,12:04:47.000,77,11126984,-795,0,1773835486,15119.695232099992,109.79929275000177,50665.74995256001 2026-03-18,12:04:48.000,77,11127099,-795,0,1773835487,15119.681759480001,109.86978405000264,50665.66610712 2026-03-18,12:04:49.000,77,11127033,-795,0,1773835488,15119.728913649997,109.83453839999856,50665.728991200005 2026-03-18,12:04:50.000,77,11126957,-795,0,1773835489,15119.573978519991,109.84863666000456,50665.70104272001 2026-03-18,12:04:51.000,77,11126976,-795,0,1773835490,15119.654814239992,109.83453839999856,50665.64514576 2026-03-18,12:04:52.000,77,11127044,-795,0,1773835491,15119.701968410001,109.89093144000071,50665.80584952 2026-03-18,12:04:53.000,77,11126931,-795,0,1773835492,15119.580714830001,109.88388231000135,50665.72200408001 2026-03-18,12:04:54.000,77,11126913,-795,0,1773835493,15119.742386270002,109.91912795999815,50665.7639268 2026-03-18,12:04:55.000,77,11126820,-795,0,1773835494,15119.5605059,109.89798057000007,50665.52636472 2026-03-18,12:04:56.000,77,11127045,-795,0,1773835495,15119.668286859996,109.84158752999792,50665.74995256001 2026-03-18,12:04:57.000,77,11127079,-795,0,1773835496,15119.641341620001,109.86273492000328,50665.77091392001 2026-03-18,12:04:58.000,77,11127082,-795,0,1773835497,15119.614396379991,109.84863666000456,50665.7639268 2026-03-18,12:04:59.000,77,11126905,-795,0,1773835498,15119.614396379991,109.92617709000478,50665.70104272001 2026-03-18,12:05:00.000,77,11127104,-795,0,1773835499,15119.675023169992,109.86978405000264,50665.66610712 2026-03-18,12:05:01.000,77,11126976,-795,0,1773835500,15119.749122579997,109.92617709000478,50665.777901040005 2026-03-18,12:05:02.000,77,11126973,-795,0,1773835501,15119.695232099992,109.89093144000071,50665.847772240006 2026-03-18,12:05:03.000,77,11126822,-795,0,1773835502,15119.621132690001,109.83453839999856,50665.680081360006 2026-03-18,12:05:04.000,77,11126961,-795,0,1773835503,15119.648077929996,109.91207882999879,50665.72200408001 2026-03-18,12:05:05.000,77,11126989,-795,0,1773835504,15119.735649959992,109.93322622000414,50665.833798 2026-03-18,12:05:06.000,77,11126696,-795,0,1773835505,15119.675023169992,109.85568579000392,50665.777901040005 2026-03-18,12:05:07.000,77,11126982,-795,0,1773835506,15119.776067819992,109.99666838999838,50665.77091392001 2026-03-18,12:05:08.000,77,11127096,-795,0,1773835507,15119.762595200002,109.96142274000158,50665.728991200005 2026-03-18,12:05:09.000,77,11126941,-795,0,1773835508,15119.769331509997,110.0883070800046,50665.81982376001 2026-03-18,12:05:10.000,77,11127198,-795,0,1773835509,15119.769331509997,110.12355273000139,50665.93161768 2026-03-18,12:05:11.000,77,11127007,-795,0,1773835510,15119.870376159997,109.96847187000094,50665.680081360006 2026-03-18,12:05:12.000,77,11126887,-795,0,1773835511,15119.769331509997,110.02486491000309,50665.80584952 2026-03-18,12:05:13.000,77,11126816,-795,0,1773835512,15119.789540439997,109.96847187000094,50665.92463056 2026-03-18,12:05:14.000,77,11127021,-795,0,1773835513,15119.823221990002,110.15879837999819,50665.85475936 2026-03-18,12:05:15.000,77,11127060,-795,0,1773835514,15119.782804130002,110.13060186000075,50665.7639268 2026-03-18,12:05:16.000,77,11127052,-795,0,1773835515,15119.877112469992,110.16584751000482,50665.88270784 2026-03-18,12:05:17.000,77,11127032,-795,0,1773835516,15119.735649959992,110.25043707000441,50665.798862400006 2026-03-18,12:05:18.000,77,11126905,-795,0,1773835517,15119.580714830001,110.11650360000203,50665.70802984 2026-03-18,12:05:19.000,77,11126992,-795,0,1773835518,15119.594187449991,110.04601230000117,50665.70104272001 2026-03-18,12:05:20.000,77,11127020,-795,0,1773835519,15119.49314279999,110.06715968999924,50665.71501696 2026-03-18,12:05:21.000,77,11127198,-795,0,1773835520,15119.573978519991,110.19404403000226,50665.70802984 2026-03-18,12:05:22.000,77,11127124,-795,0,1773835521,15119.52008804,110.17994577000354,50665.74995256001 2026-03-18,12:05:23.000,77,11127080,-795,0,1773835522,15119.47967018,110.05306143000053,50665.56828744 2026-03-18,12:05:24.000,77,11126903,-795,0,1773835523,15119.49987911,110.05306143000053,50665.68706848 2026-03-18,12:05:25.000,77,11126897,-795,0,1773835524,15119.573978519991,110.17289664000418,50665.58226168001 2026-03-18,12:05:26.000,77,11126862,-795,0,1773835525,15119.52008804,110.2222405499997,50665.54732608 2026-03-18,12:05:27.000,77,11127188,-795,0,1773835526,15119.43251600999,110.10240534000332,50665.67309424001 2026-03-18,12:05:28.000,77,11126930,-795,0,1773835527,15119.45946125,110.25748620000377,50665.70802984 2026-03-18,12:05:29.000,77,11126967,-795,0,1773835528,15119.49987911,110.1869949000029,50665.62418440001 2026-03-18,12:05:30.000,77,11127158,-795,0,1773835529,15119.41904339,110.12355273000139,50665.68706848 2026-03-18,12:05:31.000,77,11127009,-795,0,1773835530,15119.49314279999,110.25748620000377,50665.631171520006 2026-03-18,12:05:32.000,77,11126966,-795,0,1773835531,15119.45946125,110.38437053999951,50665.728991200005 2026-03-18,12:05:33.000,77,11127000,-795,0,1773835532,15119.526824349996,110.26453533000313,50665.70802984 2026-03-18,12:05:34.000,77,11127007,-795,0,1773835533,15119.621132690001,110.2856827200012,50665.62418440001 2026-03-18,12:05:35.000,77,11126919,-795,0,1773835534,15119.594187449991,110.31387923999864,50665.70802984 2026-03-18,12:05:36.000,77,11127014,-795,0,1773835535,15119.49987911,110.40551793000486,50665.81982376001 2026-03-18,12:05:37.000,77,11126850,-795,0,1773835536,15119.49987911,110.37732141000015,50665.561300320005 2026-03-18,12:05:38.000,77,11127125,-795,0,1773835537,15119.614396379991,110.4337144500023,50665.73597832 2026-03-18,12:05:39.000,77,11126993,-795,0,1773835538,15119.654814239992,110.41961619000358,50665.680081360006 2026-03-18,12:05:40.000,77,11127115,-795,0,1773835539,15119.533560659991,110.44076358000166,50665.6940556 2026-03-18,12:05:41.000,77,11127101,-795,0,1773835540,15119.567242209996,110.62404095999955,50665.59623592 2026-03-18,12:05:42.000,77,11126836,-795,0,1773835541,15119.607660069996,110.60994270000083,50665.680081360006 2026-03-18,12:05:43.000,77,11126795,-795,0,1773835542,15119.621132690001,110.51830401000188,50665.74296544 2026-03-18,12:05:44.000,77,11126832,-795,0,1773835543,15119.607660069996,110.46191096999974,50665.561300320005 2026-03-18,12:05:45.000,77,11126999,-795,0,1773835544,15119.627868999996,110.50420575000317,50665.68706848 2026-03-18,12:05:46.000,77,11127088,-795,0,1773835545,15119.688495789997,110.58879531000275,50665.78488816 2026-03-18,12:05:47.000,77,11127110,-795,0,1773835546,15119.587451139996,110.61699183000019,50665.74995256001 2026-03-18,12:05:48.000,77,11127002,-795,0,1773835547,15119.675023169992,110.51830401000188,50665.80584952 2026-03-18,12:05:49.000,77,11126969,-795,0,1773835548,15119.567242209996,110.41256706000422,50665.61719728 2026-03-18,12:05:50.000,77,11127144,-795,0,1773835549,15119.648077929996,110.51830401000188,50665.61719728 2026-03-18,12:05:51.000,77,11126896,-795,0,1773835550,15119.614396379991,110.49010749000445,50665.73597832 2026-03-18,12:05:52.000,77,11127008,-795,0,1773835551,15119.594187449991,110.56059878999804,50665.66610712 2026-03-18,12:05:53.000,77,11127116,-795,0,1773835552,15119.681759480001,110.44781271000102,50665.66610712 2026-03-18,12:05:54.000,77,11126991,-795,0,1773835553,15119.742386270002,110.60289357000147,50665.70104272001 2026-03-18,12:05:55.000,77,11126894,-795,0,1773835554,15119.634605309991,110.47600922999845,50665.610210160004 2026-03-18,12:05:56.000,77,11127079,-795,0,1773835555,15119.600923760001,110.65928661000362,50665.67309424001 2026-03-18,12:05:57.000,77,11126925,-795,0,1773835556,15119.641341620001,110.52535314000124,50665.63815864 2026-03-18,12:05:58.000,77,11127153,-795,0,1773835557,15119.715441029992,110.49010749000445,50665.67309424001 2026-03-18,12:05:59.000,77,11127051,-795,0,1773835558,15119.600923760001,110.56764792000467,50665.61719728 2026-03-18,12:06:00.000,77,11127067,-795,0,1773835559,15119.526824349996,110.46191096999974,50665.56828744 2026-03-18,12:06:01.000,77,11127226,-795,0,1773835560,15119.614396379991,110.5324022700006,50665.62418440001 2026-03-18,12:06:02.000,77,11127064,-795,0,1773835561,15119.533560659991,110.46191096999974,50665.610210160004 2026-03-18,12:06:03.000,77,11127105,-795,0,1773835562,15119.614396379991,110.52535314000124,50665.5892488 2026-03-18,12:06:04.000,77,11126817,-795,0,1773835563,15119.594187449991,110.58174618000339,50665.659120000004 2026-03-18,12:06:05.000,77,11126919,-795,0,1773835564,15119.600923760001,110.60994270000083,50665.610210160004 2026-03-18,12:06:06.000,77,11126931,-795,0,1773835565,15119.580714830001,110.65928661000362,50665.561300320005 2026-03-18,12:06:07.000,77,11126989,-795,0,1773835566,15119.533560659991,110.68748313000106,50665.561300320005 2026-03-18,12:06:08.000,77,11126964,-795,0,1773835567,15119.587451139996,110.70158138999977,50665.54033896 2026-03-18,12:06:09.000,77,11127174,-795,0,1773835568,15119.553769589991,110.70863051999913,50665.728991200005 2026-03-18,12:06:10.000,77,11127119,-795,0,1773835569,15119.5605059,110.6310900899989,50665.79187528001 2026-03-18,12:06:11.000,77,11127052,-795,0,1773835570,15119.506615419996,110.72272877999785,50665.68706848 2026-03-18,12:06:12.000,77,11127086,-795,0,1773835571,15119.587451139996,110.72977791000449,50665.66610712 2026-03-18,12:06:13.000,77,11126994,-795,0,1773835572,15119.506615419996,110.69453226000041,50665.78488816 2026-03-18,12:06:14.000,77,11127242,-795,0,1773835573,15119.5605059,110.71567964999849,50665.728991200005 2026-03-18,12:06:15.000,77,11127119,-795,0,1773835574,15119.47967018,110.73682704000385,50665.71501696 2026-03-18,12:06:16.000,77,11127199,-795,0,1773835575,15119.526824349996,110.75092530000256,50665.610210160004 2026-03-18,12:06:17.000,77,11127122,-795,0,1773835576,15119.513351729991,110.79322007999872,50665.68706848 2026-03-18,12:06:18.000,77,11127273,-795,0,1773835577,15119.33820767,110.82141660000343,50665.680081360006 2026-03-18,12:06:19.000,77,11126959,-795,0,1773835578,15119.567242209996,110.82141660000343,50665.7639268 2026-03-18,12:06:20.000,77,11126951,-795,0,1773835579,15119.681759480001,110.94830093999917,50665.70104272001 2026-03-18,12:06:21.000,77,11127034,-795,0,1773835580,15119.547033279996,111.01174311000068,50665.66610712 2026-03-18,12:06:22.000,77,11126987,-795,0,1773835581,15119.621132690001,110.96944833000452,50665.826810880004 2026-03-18,12:06:23.000,77,11127006,-795,0,1773835582,15119.742386270002,111.03993962999812,50665.896682080005 2026-03-18,12:06:24.000,77,11126895,-795,0,1773835583,15119.594187449991,111.01879224000004,50665.777901040005 2026-03-18,12:06:25.000,77,11126879,-795,0,1773835584,15119.594187449991,111.05403789000411,50665.6940556 2026-03-18,12:06:26.000,77,11126884,-795,0,1773835585,15119.587451139996,111.01174311000068,50665.798862400006 2026-03-18,12:06:27.000,77,11127190,-795,0,1773835586,15119.701968410001,111.05403789000411,50665.777901040005 2026-03-18,12:06:28.000,77,11127062,-795,0,1773835587,15119.675023169992,111.22321701000328,50665.84078512001 2026-03-18,12:06:29.000,77,11126882,-795,0,1773835588,15119.715441029992,111.11043092999898,50665.71501696 2026-03-18,12:06:30.000,77,11126983,-795,0,1773835589,15119.661550550001,111.05403789000411,50665.84078512001 2026-03-18,12:06:31.000,77,11127109,-795,0,1773835590,15119.594187449991,111.03289049999876,50665.798862400006 2026-03-18,12:06:32.000,77,11127046,-795,0,1773835591,15119.553769589991,111.15977484000177,50665.61719728 2026-03-18,12:06:33.000,77,11126827,-795,0,1773835592,15119.587451139996,111.03993962999812,50665.680081360006 2026-03-18,12:06:34.000,77,11126883,-795,0,1773835593,15119.701968410001,111.13157832000434,50665.6940556 2026-03-18,12:06:35.000,77,11127226,-795,0,1773835594,15119.688495789997,110.96944833000452,50665.74995256001 2026-03-18,12:06:36.000,77,11126990,-755,0,1773835595,15119.715441029992,111.08223441000155,50665.54033896 2026-03-18,12:06:37.000,77,11127177,-795,0,1773835596,15119.728913649997,111.09633267000027,50665.78488816 2026-03-18,12:06:38.000,77,11127058,-795,0,1773835597,15119.614396379991,111.06108702000347,50665.67309424001 2026-03-18,12:06:39.000,77,11127218,-795,0,1773835598,15119.722177340002,111.23026614000264,50665.659120000004 2026-03-18,12:06:40.000,77,11127036,-795,0,1773835599,15119.836694609992,111.15977484000177,50665.79187528001 2026-03-18,12:06:41.000,77,11127144,-795,0,1773835600,15119.681759480001,111.14567658000306,50665.70802984 2026-03-18,12:06:42.000,77,11127009,-795,0,1773835601,15119.735649959992,111.30780657000287,50665.68706848 2026-03-18,12:06:43.000,77,11127009,-795,0,1773835602,15119.755858889992,111.20911875000456,50665.72200408001 2026-03-18,12:06:44.000,77,11126824,-795,0,1773835603,15119.728913649997,111.16682397000113,50665.833798 2026-03-18,12:06:45.000,77,11127078,-795,0,1773835604,15119.708704719997,111.09633267000027,50665.896682080005 2026-03-18,12:06:46.000,77,11127067,-795,0,1773835605,15119.782804130002,111.16682397000113,50665.88969496001 2026-03-18,12:06:47.000,77,11127244,-795,0,1773835606,15119.701968410001,111.237315270002,50665.71501696 2026-03-18,12:06:48.000,77,11127033,-795,0,1773835607,15119.600923760001,111.17387310000049,50665.54033896 2026-03-18,12:06:49.000,77,11127009,-795,0,1773835608,15119.600923760001,111.04698876000475,50665.680081360006 2026-03-18,12:06:50.000,77,11127079,-795,0,1773835609,15119.573978519991,111.11748005999834,50665.80584952 2026-03-18,12:06:51.000,77,11126797,-795,0,1773835610,15119.567242209996,111.03289049999876,50665.66610712 2026-03-18,12:06:52.000,77,11126911,-795,0,1773835611,15119.594187449991,111.11748005999834,50665.63815864 2026-03-18,12:06:53.000,77,11127042,-795,0,1773835612,15119.715441029992,111.11043092999898,50665.77091392001 2026-03-18,12:06:54.000,77,11127009,-795,0,1773835613,15119.513351729991,111.06813615000283,50665.6940556 2026-03-18,12:06:55.000,77,11127017,-795,0,1773835614,15119.513351729991,111.01174311000068,50665.53335184001 2026-03-18,12:06:56.000,77,11126813,-795,0,1773835615,15119.47293386999,110.96944833000452,50665.833798 2026-03-18,12:06:57.000,77,11126967,-795,0,1773835616,15119.466197559996,111.10338179999962,50665.728991200005 2026-03-18,12:06:58.000,77,11126842,-795,0,1773835617,15119.47293386999,111.11043092999898,50665.65213288001 2026-03-18,12:06:59.000,77,11127147,-795,0,1773835618,15119.600923760001,111.15977484000177,50665.74296544 2026-03-18,12:07:00.000,77,11127097,-795,0,1773835619,15119.513351729991,111.1386274500037,50665.659120000004 2026-03-18,12:07:01.000,77,11127193,-795,0,1773835620,15119.621132690001,111.20911875000456,50665.63815864 2026-03-18,12:07:02.000,77,11127166,-795,0,1773835621,15119.688495789997,111.237315270002,50665.81982376001 2026-03-18,12:07:03.000,77,11126854,-795,0,1773835622,15119.728913649997,111.30075744000351,50665.798862400006 2026-03-18,12:07:04.000,77,11126992,-795,0,1773835623,15119.816485679992,111.26551178999944,50665.777901040005 2026-03-18,12:07:05.000,77,11126956,-795,0,1773835624,15119.816485679992,111.46993656000268,50665.81283664 2026-03-18,12:07:06.000,77,11127232,-795,0,1773835625,15119.789540439997,111.63206655000249,50665.91764344001 2026-03-18,12:07:07.000,77,11127131,-795,0,1773835626,15119.816485679992,111.53337873000419,50665.833798 2026-03-18,12:07:08.000,77,11127157,-795,0,1773835627,15119.856903539992,111.5474769900029,50665.91764344001 2026-03-18,12:07:09.000,77,11126953,-795,0,1773835628,15119.789540439997,111.5192804699982,50666.00847600001 2026-03-18,12:07:10.000,77,11127063,-795,0,1773835629,15119.829958299997,111.64616481000121,50666.0783472 2026-03-18,12:07:11.000,77,11127032,-795,0,1773835630,15119.843430920002,111.5827226399997,50666.05039872 2026-03-18,12:07:12.000,77,11127000,-795,0,1773835631,15119.917530329993,111.43469090999861,50665.84078512001 2026-03-18,12:07:13.000,77,11126965,-795,0,1773835632,15119.836694609992,111.5192804699982,50665.92463056 2026-03-18,12:07:14.000,77,11127144,-795,0,1773835633,15119.809749369997,111.58977176999906,50666.00847600001 2026-03-18,12:07:15.000,77,11127126,-795,0,1773835634,15119.836694609992,111.59682089999842,50665.777901040005 2026-03-18,12:07:16.000,77,11127061,-795,0,1773835635,15119.850167229997,111.51223133999883,50665.88969496001 2026-03-18,12:07:17.000,77,11127169,-795,0,1773835636,15119.863639850002,111.59682089999842,50665.945591920005 2026-03-18,12:07:18.000,77,11126949,-795,0,1773835637,15119.776067819992,111.52632960000483,50665.95956616001 2026-03-18,12:07:19.000,77,11127073,-795,0,1773835638,15119.836694609992,111.4487891700046,50665.91764344001 2026-03-18,12:07:20.000,77,11127147,-795,0,1773835639,15119.816485679992,111.43469090999861,50666.00148888 2026-03-18,12:07:21.000,77,11126997,-795,0,1773835640,15119.782804130002,111.55452612000227,50665.896682080005 2026-03-18,12:07:22.000,77,11126991,-795,0,1773835641,15119.850167229997,111.43469090999861,50665.9735404 2026-03-18,12:07:23.000,77,11127030,-795,0,1773835642,15119.803013060002,111.42059264999989,50665.826810880004 2026-03-18,12:07:24.000,77,11127002,-795,0,1773835643,15119.809749369997,111.31485570000223,50665.728991200005 2026-03-18,12:07:25.000,77,11127159,-795,0,1773835644,15119.829958299997,111.37829787000373,50665.86873360001 2026-03-18,12:07:26.000,77,11126935,-795,0,1773835645,15119.749122579997,111.39239613000245,50665.75693968 2026-03-18,12:07:27.000,77,11127142,-795,0,1773835646,15119.776067819992,111.3360030900003,50665.728991200005 2026-03-18,12:07:28.000,77,11126897,-795,0,1773835647,15119.856903539992,111.36419960999774,50665.833798 2026-03-18,12:07:29.000,77,11127013,-795,0,1773835648,15119.762595200002,111.41354352000053,50665.81982376001 2026-03-18,12:07:30.000,77,11126947,-795,0,1773835649,15119.843430920002,111.42764177999925,50665.777901040005 2026-03-18,12:07:31.000,77,11126852,-795,0,1773835650,15119.836694609992,111.39944526000181,50665.79187528001 2026-03-18,12:07:32.000,77,11127012,-795,0,1773835651,15119.809749369997,111.3360030900003,50665.81982376001 2026-03-18,12:07:33.000,77,11126978,-795,0,1773835652,15119.924266640002,111.42764177999925,50665.847772240006 2026-03-18,12:07:34.000,77,11127242,-795,0,1773835653,15119.769331509997,111.43469090999861,50665.847772240006 2026-03-18,12:07:35.000,77,11127109,-795,0,1773835654,15119.836694609992,111.37829787000373,50665.93161768 2026-03-18,12:07:36.000,77,11127135,-795,0,1773835655,15119.883848780002,111.29370831000415,50665.77091392001 2026-03-18,12:07:37.000,77,11127054,-795,0,1773835656,15119.850167229997,111.4487891700046,50665.88270784 2026-03-18,12:07:38.000,77,11127075,-795,0,1773835657,15119.856903539992,111.4487891700046,50665.86174648 2026-03-18,12:07:39.000,77,11127219,-795,0,1773835658,15119.863639850002,111.35010134999902,50665.87572072 2026-03-18,12:07:40.000,77,11127253,-795,0,1773835659,15119.762595200002,111.26551178999944,50665.88270784 2026-03-18,12:07:41.000,77,11127089,-795,0,1773835660,15119.675023169992,111.3360030900003,50665.833798 2026-03-18,12:07:42.000,77,11127051,-795,0,1773835661,15119.843430920002,111.21616788000392,50665.95257904 2026-03-18,12:07:43.000,77,11127025,-795,0,1773835662,15119.749122579997,111.17387310000049,50665.77091392001 2026-03-18,12:07:44.000,77,11126877,-795,0,1773835663,15119.715441029992,111.26551178999944,50665.966553280006 2026-03-18,12:07:45.000,77,11127182,-795,0,1773835664,15119.715441029992,111.30780657000287,50665.833798 2026-03-18,12:07:46.000,77,11127197,-795,0,1773835665,15119.776067819992,111.18797135999921,50665.87572072 2026-03-18,12:07:47.000,77,11126932,-755,0,1773835666,15119.782804130002,111.25846266000008,50665.85475936 2026-03-18,12:07:48.000,77,11127155,-795,0,1773835667,15119.681759480001,111.2725609199988,50665.95956616001 2026-03-18,12:07:49.000,77,11127134,-795,0,1773835668,15119.843430920002,111.24436440000136,50665.84078512001 2026-03-18,12:07:50.000,77,11127012,-795,0,1773835669,15119.789540439997,111.24436440000136,50665.826810880004 2026-03-18,12:07:51.000,77,11127120,-795,0,1773835670,15119.796276749992,111.25846266000008,50665.833798 2026-03-18,12:07:52.000,77,11127000,-795,0,1773835671,15119.796276749992,111.31485570000223,50665.85475936 2026-03-18,12:07:53.000,77,11126920,-795,0,1773835672,15119.803013060002,111.237315270002,50665.81982376001 2026-03-18,12:07:54.000,77,11127121,-795,0,1773835673,15119.722177340002,111.10338179999962,50665.966553280006 2026-03-18,12:07:55.000,77,11127216,-795,0,1773835674,15119.843430920002,111.11748005999834,50665.7639268 2026-03-18,12:07:56.000,77,11126884,-795,0,1773835675,15119.749122579997,111.00469398000132,50665.71501696 2026-03-18,12:07:57.000,77,11127046,-795,0,1773835676,15119.796276749992,111.03993962999812,50665.62418440001 2026-03-18,12:07:58.000,77,11126999,-795,0,1773835677,15119.594187449991,110.84256399000151,50665.728991200005 2026-03-18,12:07:59.000,77,11126873,-795,0,1773835678,15119.621132690001,110.92010442000173,50665.61719728 2026-03-18,12:08:00.000,77,11126985,-795,0,1773835679,15119.654814239992,110.9271535500011,50665.561300320005 2026-03-18,12:08:01.000,77,11127052,-795,0,1773835680,15119.715441029992,110.8919079000043,50665.60322304001 2026-03-18,12:08:02.000,77,11127178,-795,0,1773835681,15119.675023169992,110.70863051999913,50665.56828744 2026-03-18,12:08:03.000,77,11127251,-795,0,1773835682,15119.621132690001,110.73682704000385,50665.53335184001 2026-03-18,12:08:04.000,77,11126961,-795,0,1773835683,15119.607660069996,110.76502356000128,50665.63815864 2026-03-18,12:08:05.000,77,11126850,-795,0,1773835684,15119.654814239992,110.78617094999936,50665.73597832 2026-03-18,12:08:06.000,77,11127237,-795,0,1773835685,15119.648077929996,110.71567964999849,50665.680081360006 2026-03-18,12:08:07.000,77,11127130,-795,0,1773835686,15119.607660069996,110.6310900899989,50665.561300320005 2026-03-18,12:08:08.000,77,11127045,-795,0,1773835687,15119.553769589991,110.70158138999977,50665.50540336001 2026-03-18,12:08:09.000,77,11127009,-795,0,1773835688,15119.594187449991,110.68748313000106,50665.5892488 2026-03-18,12:08:10.000,77,11126967,-795,0,1773835689,15119.695232099992,110.73682704000385,50665.561300320005 2026-03-18,12:08:11.000,77,11126910,-795,0,1773835690,15119.634605309991,110.67338487000234,50665.59623592 2026-03-18,12:08:12.000,77,11127119,-795,0,1773835691,15119.695232099992,110.70863051999913,50665.64514576 2026-03-18,12:08:13.000,77,11127051,-795,0,1773835692,15119.715441029992,110.65223748000426,50665.64514576 2026-03-18,12:08:14.000,77,11127134,-795,0,1773835693,15119.661550550001,110.71567964999849,50665.60322304001 2026-03-18,12:08:15.000,77,11127019,-795,0,1773835694,15119.695232099992,110.65223748000426,50665.6940556 2026-03-18,12:08:16.000,77,11126944,-795,0,1773835695,15119.803013060002,110.58174618000339,50665.72200408001 2026-03-18,12:08:17.000,77,11127274,-795,0,1773835696,15119.695232099992,110.67338487000234,50665.59623592 2026-03-18,12:08:18.000,77,11127050,-795,0,1773835697,15119.728913649997,110.50420575000317,50665.55431320001 2026-03-18,12:08:19.000,77,11127086,-795,0,1773835698,15119.722177340002,110.56764792000467,50665.6940556 2026-03-18,12:08:20.000,77,11127070,-795,0,1773835699,15119.735649959992,110.5324022700006,50665.64514576 2026-03-18,12:08:21.000,77,11127123,-795,0,1773835700,15119.829958299997,110.49010749000445,50665.63815864 2026-03-18,12:08:22.000,77,11126821,-795,0,1773835701,15119.789540439997,110.55354965999868,50665.63815864 2026-03-18,12:08:23.000,77,11126872,-795,0,1773835702,15119.776067819992,110.37732141000015,50665.55431320001 2026-03-18,12:08:24.000,77,11127031,-795,0,1773835703,15119.870376159997,110.50420575000317,50665.67309424001 2026-03-18,12:08:25.000,77,11126982,-795,0,1773835704,15119.823221990002,110.42666532000294,50665.52636472 2026-03-18,12:08:26.000,77,11127017,-795,0,1773835705,15119.722177340002,110.36322315000143,50665.631171520006 2026-03-18,12:08:27.000,77,11127020,-795,0,1773835706,15119.681759480001,110.37732141000015,50665.631171520006 2026-03-18,12:08:28.000,77,11126944,-795,0,1773835707,15119.742386270002,110.30683010999928,50665.54732608 2026-03-18,12:08:29.000,77,11127136,-795,0,1773835708,15119.816485679992,110.44076358000166,50665.52636472 2026-03-18,12:08:30.000,77,11127052,-795,0,1773835709,15119.661550550001,110.29273185000056,50665.38662232001 2026-03-18,12:08:31.000,77,11126978,-795,0,1773835710,15119.688495789997,110.30683010999928,50665.60322304001 2026-03-18,12:08:32.000,77,11127053,-795,0,1773835711,15119.742386270002,110.32797750000464,50665.66610712 2026-03-18,12:08:33.000,77,11127037,-795,0,1773835712,15119.877112469992,110.30683010999928,50665.561300320005 2026-03-18,12:08:34.000,77,11127021,-795,0,1773835713,15119.964684500002,110.36322315000143,50665.63815864 2026-03-18,12:08:35.000,77,11127109,-795,0,1773835714,15119.991629739998,110.29978097999992,50665.73597832 2026-03-18,12:08:36.000,77,11126946,-795,0,1773835715,15119.924266640002,110.20814229000098,50665.631171520006 2026-03-18,12:08:37.000,77,11127068,-795,0,1773835716,15119.937739259993,110.27158446000249,50665.68706848 2026-03-18,12:08:38.000,77,11127174,-795,0,1773835717,15119.856903539992,110.15174924999883,50665.62418440001 2026-03-18,12:08:39.000,77,11126941,-795,0,1773835718,15119.931002949997,110.24338793999777,50665.610210160004 2026-03-18,12:08:40.000,77,11127007,-795,0,1773835719,15119.870376159997,110.36322315000143,50665.6940556 2026-03-18,12:08:41.000,77,11126910,-795,0,1773835720,15120.018574979993,110.31387923999864,50665.7639268 2026-03-18,12:08:42.000,77,11127268,-795,0,1773835721,15119.897321399993,110.32797750000464,50665.85475936 2026-03-18,12:08:43.000,77,11127072,-795,0,1773835722,15119.870376159997,110.30683010999928,50665.92463056 2026-03-18,12:08:44.000,77,11127092,-795,0,1773835723,15119.931002949997,110.25043707000441,50665.833798 2026-03-18,12:08:45.000,77,11127269,-795,0,1773835724,15119.890585089997,110.39141966999887,50665.70802984 2026-03-18,12:08:46.000,77,11126943,-795,0,1773835725,15119.856903539992,110.21519142000034,50665.631171520006 2026-03-18,12:08:47.000,77,11127182,-795,0,1773835726,15119.991629739998,110.320928369998,50665.833798 2026-03-18,12:08:48.000,77,11127049,-795,0,1773835727,15120.005102359988,110.30683010999928,50665.847772240006 2026-03-18,12:08:49.000,77,11126865,-795,0,1773835728,15119.931002949997,110.19404403000226,50665.70802984 2026-03-18,12:08:50.000,77,11127256,-795,0,1773835729,15119.998366049993,110.27158446000249,50665.847772240006 2026-03-18,12:08:51.000,77,11127021,-795,0,1773835730,15119.957948189993,110.2856827200012,50665.91065632 2026-03-18,12:08:52.000,77,11127129,-795,0,1773835731,15120.025311289988,110.34207576000335,50665.945591920005 2026-03-18,12:08:53.000,77,11126987,-795,0,1773835732,15120.085938079988,110.15879837999819,50665.86873360001 2026-03-18,12:08:54.000,77,11127153,-795,0,1773835733,15120.072465459998,110.335026630004,50665.847772240006 2026-03-18,12:08:55.000,77,11126849,-795,0,1773835734,15120.153301179998,110.25748620000377,50665.833798 2026-03-18,12:08:56.000,77,11126902,-795,0,1773835735,15120.160037489994,110.24338793999777,50665.91764344001 2026-03-18,12:08:57.000,77,11127003,-795,0,1773835736,15120.038783909993,110.37732141000015,50665.95257904 2026-03-18,12:08:58.000,77,11126992,-795,0,1773835737,15120.146564869989,110.34207576000335,50665.98052752 2026-03-18,12:08:59.000,77,11126873,-795,0,1773835738,15120.173510109998,110.25043707000441,50666.09930856 2026-03-18,12:09:00.000,77,11126994,-795,0,1773835739,15120.085938079988,110.25748620000377,50665.91065632 2026-03-18,12:09:01.000,77,11126938,-795,0,1773835740,15120.025311289988,110.35617402000207,50666.0434116 2026-03-18,12:09:02.000,77,11127007,-795,0,1773835741,15119.931002949997,110.24338793999777,50666.07136008 2026-03-18,12:09:03.000,77,11127108,-795,0,1773835742,15119.978157119993,110.30683010999928,50665.84078512001 2026-03-18,12:09:04.000,77,11127195,-795,0,1773835743,15119.883848780002,110.34207576000335,50666.03642448001 2026-03-18,12:09:05.000,77,11127110,-795,0,1773835744,15119.951211879998,110.30683010999928,50666.03642448001 2026-03-18,12:09:06.000,77,11127128,-795,0,1773835745,15119.910794019997,110.25043707000441,50665.9735404 2026-03-18,12:09:07.000,77,11127086,-795,0,1773835746,15119.991629739998,110.31387923999864,50665.98751464001 2026-03-18,12:09:08.000,77,11126867,-795,0,1773835747,15119.883848780002,110.15879837999819,50666.12026992 2026-03-18,12:09:09.000,77,11127122,-795,0,1773835748,15119.836694609992,110.16584751000482,50665.98751464001 2026-03-18,12:09:10.000,77,11127030,-795,0,1773835749,15119.782804130002,110.22928967999906,50666.12725704001 2026-03-18,12:09:11.000,77,11126892,-795,0,1773835750,15119.789540439997,110.25043707000441,50665.896682080005 2026-03-18,12:09:12.000,77,11127035,-795,0,1773835751,15119.863639850002,110.29978097999992,50666.09232144 2026-03-18,12:09:13.000,77,11127176,-795,0,1773835752,15119.829958299997,110.29978097999992,50666.24603808 2026-03-18,12:09:14.000,77,11127033,-795,0,1773835753,15119.661550550001,110.30683010999928,50666.12026992 2026-03-18,12:09:15.000,77,11127074,-795,0,1773835754,15119.722177340002,110.25043707000441,50666.064372960005 2026-03-18,12:09:16.000,77,11127178,-795,0,1773835755,15119.5605059,110.32797750000464,50665.798862400006 2026-03-18,12:09:17.000,77,11127188,-795,0,1773835756,15119.668286859996,110.23633880999841,50666.015463120006 2026-03-18,12:09:18.000,77,11127031,-795,0,1773835757,15119.675023169992,110.29273185000056,50665.994501760004 2026-03-18,12:09:19.000,77,11127023,-795,0,1773835758,15119.641341620001,110.42666532000294,50666.02245024 2026-03-18,12:09:20.000,77,11127222,-795,0,1773835759,15119.661550550001,110.60994270000083,50666.05738584001 2026-03-18,12:09:21.000,77,11127194,-795,0,1773835760,15119.614396379991,110.59584444000211,50666.05039872 2026-03-18,12:09:22.000,77,11126845,-795,0,1773835761,15119.607660069996,110.51830401000188,50665.81982376001 2026-03-18,12:09:23.000,77,11126865,-795,0,1773835762,15119.654814239992,110.52535314000124,50665.91764344001 2026-03-18,12:09:24.000,77,11126942,-795,0,1773835763,15119.634605309991,110.58879531000275,50666.02943736 2026-03-18,12:09:25.000,77,11127088,-795,0,1773835764,15119.567242209996,110.62404095999955,50665.88270784 2026-03-18,12:09:26.000,77,11126950,-795,0,1773835765,15119.567242209996,110.6804340000017,50665.91764344001 2026-03-18,12:09:27.000,77,11127011,-795,0,1773835766,15119.587451139996,110.72977791000449,50665.945591920005 2026-03-18,12:09:28.000,77,11127036,-795,0,1773835767,15119.547033279996,110.60994270000083,50665.92463056 2026-03-18,12:09:29.000,77,11127111,-795,0,1773835768,15119.445988629996,110.68748313000106,50665.86174648 2026-03-18,12:09:30.000,77,11126983,-795,0,1773835769,15119.567242209996,110.72977791000449,50665.98052752 2026-03-18,12:09:31.000,77,11127026,-795,0,1773835770,15119.621132690001,110.70158138999977,50665.98751464001 2026-03-18,12:09:32.000,77,11126967,-795,0,1773835771,15119.641341620001,110.70863051999913,50665.95956616001 2026-03-18,12:09:33.000,77,11127172,-795,0,1773835772,15119.621132690001,110.72272877999785,50665.945591920005 2026-03-18,12:09:34.000,77,11127015,-795,0,1773835773,15119.661550550001,110.7438761700032,50665.93860480001 2026-03-18,12:09:35.000,77,11126903,-795,0,1773835774,15119.607660069996,110.80026920999808,50665.896682080005 2026-03-18,12:09:36.000,77,11127068,-795,0,1773835775,15119.681759480001,110.91305529000238,50666.02245024 2026-03-18,12:09:37.000,77,11127080,-795,0,1773835776,15119.816485679992,110.94125180999981,50666.02245024 2026-03-18,12:09:38.000,77,11127258,-795,0,1773835777,15119.627868999996,110.87076050999895,50665.95956616001 2026-03-18,12:09:39.000,77,11127059,-795,0,1773835778,15119.675023169992,110.81436747000407,50665.945591920005 2026-03-18,12:09:40.000,77,11127224,-795,0,1773835779,15119.789540439997,110.77912182,50666.12725704001 2026-03-18,12:09:41.000,77,11126933,-795,0,1773835780,15119.735649959992,110.94830093999917,50665.98052752 2026-03-18,12:09:42.000,77,11127041,-795,0,1773835781,15119.816485679992,110.88485876999766,50665.896682080005 2026-03-18,12:09:43.000,77,11126981,-795,0,1773835782,15119.863639850002,110.92010442000173,50666.05738584001 2026-03-18,12:09:44.000,77,11127075,-795,0,1773835783,15119.856903539992,110.90600616000302,50666.00847600001 2026-03-18,12:09:45.000,77,11127153,-795,0,1773835784,15119.782804130002,110.89895703000366,50665.95257904 2026-03-18,12:09:46.000,77,11127251,-795,0,1773835785,15119.769331509997,110.81436747000407,50666.015463120006 2026-03-18,12:09:47.000,77,11127097,-795,0,1773835786,15119.782804130002,110.93420268000045,50666.09930856 2026-03-18,12:09:48.000,77,11127049,-795,0,1773835787,15119.755858889992,111.00469398000132,50666.05039872 2026-03-18,12:09:49.000,77,11127054,-795,0,1773835788,15119.850167229997,110.96944833000452,50665.95956616001 2026-03-18,12:09:50.000,77,11126865,-795,0,1773835789,15119.803013060002,110.98354659000324,50666.15520552001 2026-03-18,12:09:51.000,77,11127164,-795,0,1773835790,15119.755858889992,110.93420268000045,50666.03642448001 2026-03-18,12:09:52.000,77,11127048,-795,0,1773835791,15119.634605309991,110.99764485000196,50666.0783472 2026-03-18,12:09:53.000,77,11126894,-795,0,1773835792,15119.567242209996,111.06108702000347,50665.98052752 2026-03-18,12:09:54.000,77,11126950,-795,0,1773835793,15119.547033279996,110.95535006999853,50665.9735404 2026-03-18,12:09:55.000,77,11127035,-795,0,1773835794,15119.45946125,110.93420268000045,50666.064372960005 2026-03-18,12:09:56.000,77,11126925,-795,0,1773835795,15119.594187449991,110.97649746000388,50665.91764344001 2026-03-18,12:09:57.000,77,11126877,-795,0,1773835796,15119.49987911,110.9271535500011,50666.00847600001 2026-03-18,12:09:58.000,77,11126976,-795,0,1773835797,15119.506615419996,110.95535006999853,50665.847772240006 2026-03-18,12:09:59.000,77,11127000,-795,0,1773835798,15119.445988629996,111.05403789000411,50665.88969496001 2026-03-18,12:10:00.000,77,11126883,-795,0,1773835799,15119.47293386999,111.04698876000475,50665.72200408001 2026-03-18,12:10:01.000,77,11127068,-795,0,1773835800,15119.553769589991,111.06813615000283,50665.728991200005 2026-03-18,12:10:02.000,77,11127193,-795,0,1773835801,15119.39883446,110.86371137999959,50665.75693968 2026-03-18,12:10:03.000,77,11126979,-795,0,1773835802,15119.486406489996,110.85666225000023,50665.631171520006 2026-03-18,12:10:04.000,77,11126979,-795,0,1773835803,15119.41230707999,110.86371137999959,50665.777901040005 2026-03-18,12:10:05.000,77,11127176,-795,0,1773835804,15119.445988629996,110.92010442000173,50665.75693968 2026-03-18,12:10:06.000,77,11126998,-795,0,1773835805,15119.445988629996,110.96239919999789,50665.798862400006 2026-03-18,12:10:07.000,77,11126966,-795,0,1773835806,15119.49314279999,110.89895703000366,50665.70802984 2026-03-18,12:10:08.000,77,11126921,-795,0,1773835807,15119.553769589991,110.71567964999849,50665.86174648 2026-03-18,12:10:09.000,77,11127036,-795,0,1773835808,15119.553769589991,110.84256399000151,50665.57527456 2026-03-18,12:10:10.000,77,11126901,-795,0,1773835809,15119.486406489996,110.81436747000407,50665.91764344001 2026-03-18,12:10:11.000,77,11126896,-795,0,1773835810,15119.594187449991,110.8778096399983,50665.75693968 2026-03-18,12:10:12.000,77,11126952,-795,0,1773835811,15119.600923760001,110.70158138999977,50665.81982376001 2026-03-18,12:10:13.000,77,11126868,-795,0,1773835812,15119.513351729991,110.78617094999936,50665.79187528001 2026-03-18,12:10:14.000,77,11127086,-795,0,1773835813,15119.54029697,110.62404095999955,50665.81982376001 2026-03-18,12:10:15.000,77,11126843,-795,0,1773835814,15119.45946125,110.52535314000124,50665.826810880004 2026-03-18,12:10:16.000,77,11127029,-795,0,1773835815,15119.52008804,110.56059878999804,50665.75693968 2026-03-18,12:10:17.000,77,11127257,-795,0,1773835816,15119.533560659991,110.72977791000449,50665.6940556 2026-03-18,12:10:18.000,77,11127112,-795,0,1773835817,15119.506615419996,110.60994270000083,50665.74296544 2026-03-18,12:10:19.000,77,11127183,-795,0,1773835818,15119.607660069996,110.38437053999951,50665.7639268 2026-03-18,12:10:20.000,77,11127019,-795,0,1773835819,15119.587451139996,110.54650052999932,50665.78488816 2026-03-18,12:10:21.000,77,11127034,-795,0,1773835820,15119.573978519991,110.48305835999781,50665.75693968 2026-03-18,12:10:22.000,77,11127056,-795,0,1773835821,15119.614396379991,110.4689600999991,50665.81982376001 2026-03-18,12:10:23.000,77,11127134,-795,0,1773835822,15119.742386270002,110.34912489000271,50665.93161768 2026-03-18,12:10:24.000,77,11127122,-795,0,1773835823,15119.627868999996,110.4689600999991,50666.00148888 2026-03-18,12:10:25.000,77,11126862,-795,0,1773835824,15119.688495789997,110.35617402000207,50665.91065632 2026-03-18,12:10:26.000,77,11127097,-795,0,1773835825,15119.701968410001,110.44076358000166,50666.09930856 2026-03-18,12:10:27.000,77,11127010,-755,0,1773835826,15119.722177340002,110.32797750000464,50665.7639268 2026-03-18,12:10:28.000,77,11127108,-795,0,1773835827,15119.661550550001,110.44076358000166,50665.95257904 2026-03-18,12:10:29.000,77,11126975,-795,0,1773835828,15119.54029697,110.40551793000486,50665.9036692 2026-03-18,12:10:30.000,77,11126981,-795,0,1773835829,15119.567242209996,110.29273185000056,50665.966553280006 2026-03-18,12:10:31.000,77,11127118,-795,0,1773835830,15119.52008804,110.30683010999928,50665.95956616001 2026-03-18,12:10:32.000,77,11127156,-795,0,1773835831,15119.513351729991,110.44781271000102,50665.93860480001 2026-03-18,12:10:33.000,77,11126894,-795,0,1773835832,15119.43251600999,110.36322315000143,50665.93161768 2026-03-18,12:10:34.000,77,11127019,-795,0,1773835833,15119.43251600999,110.44781271000102,50665.88969496001 2026-03-18,12:10:35.000,77,11127041,-795,0,1773835834,15119.405570769995,110.37732141000015,50665.84078512001 2026-03-18,12:10:36.000,77,11127028,-795,0,1773835835,15119.49314279999,110.37027228000079,50665.9036692 2026-03-18,12:10:37.000,77,11126988,-795,0,1773835836,15119.49314279999,110.42666532000294,50665.896682080005 2026-03-18,12:10:38.000,77,11127178,-795,0,1773835837,15119.39209814999,110.25043707000441,50666.00148888 2026-03-18,12:10:39.000,77,11127160,-795,0,1773835838,15119.37188921999,110.54650052999932,50665.86873360001 2026-03-18,12:10:40.000,77,11127120,-795,0,1773835839,15119.39883446,110.51125488000253,50665.896682080005 2026-03-18,12:10:41.000,77,11126817,-795,0,1773835840,15119.365152909995,110.41961619000358,50665.95956616001 2026-03-18,12:10:42.000,77,11126803,-795,0,1773835841,15119.41230707999,110.55354965999868,50665.91065632 2026-03-18,12:10:43.000,77,11127083,-795,0,1773835842,15119.43925232,110.42666532000294,50666.02943736 2026-03-18,12:10:44.000,77,11126927,-795,0,1773835843,15119.35168028999,110.54650052999932,50665.896682080005 2026-03-18,12:10:45.000,77,11127168,-795,0,1773835844,15119.54029697,110.56764792000467,50665.798862400006 2026-03-18,12:10:46.000,77,11127192,-795,0,1773835845,15119.486406489996,110.47600922999845,50665.833798 2026-03-18,12:10:47.000,77,11127196,-795,0,1773835846,15119.45946125,110.4689600999991,50665.85475936 2026-03-18,12:10:48.000,77,11127260,-795,0,1773835847,15119.49314279999,110.4337144500023,50665.896682080005 2026-03-18,12:10:49.000,77,11127077,-795,0,1773835848,15119.614396379991,110.46191096999974,50665.92463056 2026-03-18,12:10:50.000,77,11126952,-795,0,1773835849,15119.52008804,110.47600922999845,50665.92463056 2026-03-18,12:10:51.000,77,11127034,-795,0,1773835850,15119.634605309991,110.4337144500023,50666.02245024 2026-03-18,12:10:52.000,77,11126943,-795,0,1773835851,15119.594187449991,110.4337144500023,50665.93860480001 2026-03-18,12:10:53.000,77,11126863,-795,0,1773835852,15119.634605309991,110.41256706000422,50665.92463056 2026-03-18,12:10:54.000,77,11127107,-795,0,1773835853,15119.715441029992,110.29978097999992,50665.994501760004 2026-03-18,12:10:55.000,77,11126923,-795,0,1773835854,15119.607660069996,110.36322315000143,50666.00847600001 2026-03-18,12:10:56.000,77,11126961,-795,0,1773835855,15119.762595200002,110.17994577000354,50666.07136008 2026-03-18,12:10:57.000,77,11127065,-795,0,1773835856,15119.728913649997,110.26453533000313,50666.05738584001 2026-03-18,12:10:58.000,77,11127114,-795,0,1773835857,15119.708704719997,110.17289664000418,50665.966553280006 2026-03-18,12:10:59.000,77,11127064,-795,0,1773835858,15119.762595200002,110.09535621000396,50666.00847600001 2026-03-18,12:11:00.000,77,11127161,-795,0,1773835859,15119.742386270002,109.98257012999966,50666.05039872 2026-03-18,12:11:01.000,77,11126899,-795,0,1773835860,15119.681759480001,109.89093144000071,50665.945591920005 2026-03-18,12:11:02.000,77,11126970,-795,0,1773835861,15119.634605309991,109.75699796999834,50666.03642448001 2026-03-18,12:11:03.000,77,11127010,-795,0,1773835862,15119.661550550001,109.84158752999792,50665.966553280006 2026-03-18,12:11:04.000,77,11127017,-795,0,1773835863,15119.627868999996,109.74289970999962,50665.80584952 2026-03-18,12:11:05.000,77,11126902,-795,0,1773835864,15119.675023169992,109.6935558000041,50665.86873360001 2026-03-18,12:11:06.000,77,11127023,-795,0,1773835865,15119.5605059,109.58076971999981,50665.86174648 2026-03-18,12:11:07.000,77,11127116,-795,0,1773835866,15119.54029697,109.60191710999788,50665.95257904 2026-03-18,12:11:08.000,77,11127132,-795,0,1773835867,15119.41230707999,109.51027841999894,50665.86174648 2026-03-18,12:11:09.000,77,11127205,-795,0,1773835868,15119.33820767,109.40454147000128,50665.87572072 2026-03-18,12:11:10.000,77,11127034,-795,0,1773835869,15119.43251600999,109.46093451000343,50665.945591920005 2026-03-18,12:11:11.000,77,11127171,-795,0,1773835870,15119.405570769995,109.36929582000448,50665.7639268 2026-03-18,12:11:12.000,77,11126938,-795,0,1773835871,15119.43925232,109.32700104000105,50665.966553280006 2026-03-18,12:11:13.000,77,11126893,-795,0,1773835872,15119.33820767,109.3833940800032,50665.75693968 2026-03-18,12:11:14.000,77,11127004,-795,0,1773835873,15119.344943979995,109.33405017000041,50665.93161768 2026-03-18,12:11:15.000,77,11127059,-795,0,1773835874,15119.27758088,109.43978711999807,50665.86174648 2026-03-18,12:11:16.000,77,11126954,-795,0,1773835875,15119.27758088,109.46798364000279,50665.88969496001 2026-03-18,12:11:17.000,77,11126896,-795,0,1773835876,15119.183272539995,109.39749234000192,50665.847772240006 2026-03-18,12:11:18.000,77,11126874,-795,0,1773835877,15119.183272539995,109.35519755999849,50666.00847600001 2026-03-18,12:11:19.000,77,11127005,-795,0,1773835878,15119.25737195,109.47503277000214,50666.14123128 2026-03-18,12:11:20.000,77,11127058,-795,0,1773835879,15119.203481469995,109.43273798999871,50666.0783472 2026-03-18,12:11:21.000,77,11127001,-795,0,1773835880,15119.10917312999,109.57372059000045,50666.02245024 2026-03-18,12:11:22.000,77,11126930,-795,0,1773835881,15119.082227889994,109.37634495000384,50666.10629568001 2026-03-18,12:11:23.000,77,11126995,-795,0,1773835882,15118.987919549989,109.29880452000361,50665.9036692 2026-03-18,12:11:24.000,77,11127264,-795,0,1773835883,15118.960974309994,109.31290278000233,50665.86174648 2026-03-18,12:11:25.000,77,11126945,-795,0,1773835884,15118.873402279998,109.49618016000022,50665.86873360001 2026-03-18,12:11:26.000,77,11126988,-795,0,1773835885,15118.819511799993,109.33405017000041,50665.78488816 2026-03-18,12:11:27.000,77,11126940,-795,0,1773835886,15118.873402279998,109.47503277000214,50665.64514576 2026-03-18,12:11:28.000,77,11126882,-795,0,1773835887,15118.873402279998,109.47503277000214,50665.75693968 2026-03-18,12:11:29.000,77,11126957,-795,0,1773835888,15118.987919549989,109.67945753999811,50665.80584952 2026-03-18,12:11:30.000,77,11127043,-795,0,1773835889,15119.095700509999,109.74289970999962,50665.896682080005 2026-03-18,12:11:31.000,77,11126923,-795,0,1773835890,15119.028337409989,109.88388231000135,50665.896682080005 2026-03-18,12:11:32.000,77,11127123,-795,0,1773835891,15119.13611837,110.02486491000309,50665.9036692 2026-03-18,12:11:33.000,77,11126988,-795,0,1773835892,15119.27758088,110.01076665000437,50666.064372960005 2026-03-18,12:11:34.000,77,11127074,-795,0,1773835893,15119.3584166,110.10945447000267,50665.91065632 2026-03-18,12:11:35.000,77,11126886,-795,0,1773835894,15119.25063563999,110.23633880999841,50665.98052752 2026-03-18,12:11:36.000,77,11126754,-795,0,1773835895,15119.19674516,110.2856827200012,50666.02245024 2026-03-18,12:11:37.000,77,11127187,-795,0,1773835896,15119.31126242999,110.15174924999883,50666.12725704001 2026-03-18,12:11:38.000,77,11127114,-795,0,1773835897,15119.39883446,110.29978097999992,50665.945591920005 2026-03-18,12:11:39.000,77,11127039,-795,0,1773835898,15119.405570769995,110.320928369998,50666.09930856 2026-03-18,12:11:40.000,77,11126898,-795,0,1773835899,15119.3584166,110.35617402000207,50666.015463120006 2026-03-18,12:11:41.000,77,11126969,-795,0,1773835900,15119.486406489996,110.38437053999951,50666.0783472 2026-03-18,12:11:42.000,77,11126871,-795,0,1773835901,15119.47967018,110.4689600999991,50666.12026992 2026-03-18,12:11:43.000,77,11127275,-795,0,1773835902,15119.45272493999,110.335026630004,50666.22507672001 2026-03-18,12:11:44.000,77,11127217,-795,0,1773835903,15119.49987911,110.36322315000143,50666.21110248 2026-03-18,12:11:45.000,77,11127093,-795,0,1773835904,15119.43925232,110.37027228000079,50666.17616688001 2026-03-18,12:11:46.000,77,11127044,-795,0,1773835905,15119.45946125,110.4337144500023,50666.09232144 2026-03-18,12:11:47.000,77,11127029,-795,0,1773835906,15119.385361839995,110.4337144500023,50666.09232144 2026-03-18,12:11:48.000,77,11127107,-795,0,1773835907,15119.41230707999,110.32797750000464,50666.21110248 2026-03-18,12:11:49.000,77,11127014,-795,0,1773835908,15119.573978519991,110.4337144500023,50666.19014112 2026-03-18,12:11:50.000,77,11126888,-795,0,1773835909,15119.45272493999,110.36322315000143,50666.232063840005 2026-03-18,12:11:51.000,77,11127100,-795,0,1773835910,15119.49314279999,110.31387923999864,50666.16917976 2026-03-18,12:11:52.000,77,11127104,-795,0,1773835911,15119.3584166,110.32797750000464,50666.09232144 2026-03-18,12:11:53.000,77,11127011,-795,0,1773835912,15119.304526119995,110.21519142000034,50665.98052752 2026-03-18,12:11:54.000,77,11127029,-795,0,1773835913,15119.31126242999,110.11650360000203,50666.0783472 2026-03-18,12:11:55.000,77,11126934,-795,0,1773835914,15119.304526119995,110.13060186000075,50666.0783472 2026-03-18,12:11:56.000,77,11127185,-795,0,1773835915,15119.284317189995,110.15879837999819,50666.0434116 2026-03-18,12:11:57.000,77,11127009,-795,0,1773835916,15119.31799874,110.03191404000245,50666.064372960005 2026-03-18,12:11:58.000,77,11127158,-795,0,1773835917,15119.284317189995,110.01076665000437,50665.93860480001 2026-03-18,12:11:59.000,77,11127012,-795,0,1773835918,15119.1563273,109.84158752999792,50665.994501760004 2026-03-18,12:12:00.000,77,11127206,-795,0,1773835919,15119.23716302,109.86273492000328,50666.00847600001 2026-03-18,12:12:01.000,77,11127137,-795,0,1773835920,15119.23716302,109.77814536000369,50665.95257904 2026-03-18,12:12:02.000,77,11127055,-795,0,1773835921,15119.203481469995,109.6935558000041,50665.93161768 2026-03-18,12:12:03.000,77,11127010,-795,0,1773835922,15119.142854679994,109.6301136300026,50666.02245024 2026-03-18,12:12:04.000,77,11127011,-795,0,1773835923,15119.014864789999,109.44683625000471,50665.896682080005 2026-03-18,12:12:05.000,77,11127029,-795,0,1773835924,15119.001392169994,109.45388538000407,50666.015463120006 2026-03-18,12:12:06.000,77,11127041,-795,0,1773835925,15118.913820139998,109.43273798999871,50665.92463056 2026-03-18,12:12:07.000,77,11126882,-795,0,1773835926,15118.960974309994,109.46093451000343,50665.85475936 2026-03-18,12:12:08.000,77,11127164,-795,0,1773835927,15119.001392169994,109.43978711999807,50666.00847600001 2026-03-18,12:12:09.000,77,11127044,-795,0,1773835928,15118.866665969988,109.46093451000343,50666.07136008 2026-03-18,12:12:10.000,77,11126987,-795,0,1773835929,15118.940765379994,109.61601537000388,50665.9735404 2026-03-18,12:12:11.000,77,11127063,-795,0,1773835930,15118.819511799993,109.59486797999853,50666.00847600001 2026-03-18,12:12:12.000,77,11127098,-795,0,1773835931,15118.779093939993,109.70765406000282,50666.05039872 2026-03-18,12:12:13.000,77,11127118,-795,0,1773835932,15118.859929659993,109.79929275000177,50666.05738584001 2026-03-18,12:12:14.000,77,11126930,-795,0,1773835933,15118.738676079993,109.85568579000392,50666.00847600001 2026-03-18,12:12:15.000,77,11127113,-795,0,1773835934,15118.624158810002,110.04601230000117,50666.064372960005 2026-03-18,12:12:16.000,77,11126915,-795,0,1773835935,15118.630895119997,110.13765099000011,50666.02245024 2026-03-18,12:12:17.000,77,11127012,-795,0,1773835936,15118.502905230001,110.335026630004,50666.05039872 2026-03-18,12:12:18.000,77,11126864,-795,0,1773835937,15118.449014749996,110.41256706000422,50666.232063840005 2026-03-18,12:12:19.000,77,11126993,-795,0,1773835938,15118.368179029996,110.67338487000234,50666.162192640004 2026-03-18,12:12:20.000,77,11127077,-795,0,1773835939,15118.32102486,110.62404095999955,50666.064372960005 2026-03-18,12:12:21.000,77,11126906,-795,0,1773835940,15118.267134379996,110.8778096399983,50666.10629568001 2026-03-18,12:12:22.000,77,11126973,-795,0,1773835941,15118.34123379,111.03993962999812,50666.232063840005 2026-03-18,12:12:23.000,77,11127116,-795,0,1773835942,15118.27387068999,111.09633267000027,50666.134244160006 2026-03-18,12:12:24.000,77,11127060,-795,0,1773835943,15118.307552239996,111.30780657000287,50666.19014112 2026-03-18,12:12:25.000,77,11127051,-795,0,1773835944,15118.23345282999,111.25141353000072,50666.09232144 2026-03-18,12:12:26.000,77,11126777,-795,0,1773835945,15118.27387068999,111.35010134999902,50666.07136008 2026-03-18,12:12:27.000,77,11127140,-795,0,1773835946,15118.381651650001,111.49108395000076,50666.162192640004 2026-03-18,12:12:28.000,77,11126998,-795,0,1773835947,15118.408596889996,111.54042786000355,50666.15520552001 2026-03-18,12:12:29.000,77,11127208,-795,0,1773835948,15118.516377849992,111.5474769900029,50666.25302520001 2026-03-18,12:12:30.000,77,11126947,-795,0,1773835949,15118.462487370001,111.62501742000313,50665.98052752 2026-03-18,12:12:31.000,77,11127075,-795,0,1773835950,15118.523114160002,111.73780350000015,50666.19014112 2026-03-18,12:12:32.000,77,11127005,-795,0,1773835951,15118.550059399997,111.59682089999842,50666.02943736 2026-03-18,12:12:33.000,77,11127013,-795,0,1773835952,15118.671312979997,111.60387002999778,50665.896682080005 2026-03-18,12:12:34.000,77,11126963,-795,0,1773835953,15118.718467149993,111.67436132999865,50666.05039872 2026-03-18,12:12:35.000,77,11126962,-795,0,1773835954,15118.785830249988,111.61796829000377,50666.05039872 2026-03-18,12:12:36.000,77,11127185,-795,0,1773835955,15118.846457039988,111.70960698000272,50665.9036692 2026-03-18,12:12:37.000,77,11126854,-795,0,1773835956,15118.873402279998,111.80829480000102,50666.113282800005 2026-03-18,12:12:38.000,77,11127166,-795,0,1773835957,15118.940765379994,111.74485262999951,50665.98052752 2026-03-18,12:12:39.000,77,11126939,-795,0,1773835958,15118.853193349998,111.83649131999846,50665.93161768 2026-03-18,12:12:40.000,77,11127103,-795,0,1773835959,15118.934029069998,111.86468784000317,50666.113282800005 2026-03-18,12:12:41.000,77,11127057,-795,0,1773835960,15118.792566559998,111.7307543700008,50666.02943736 2026-03-18,12:12:42.000,77,11126894,-795,0,1773835961,15118.826248109988,111.84354044999782,50666.00847600001 2026-03-18,12:12:43.000,77,11127003,-795,0,1773835962,15118.731939769998,111.68845959000464,50665.92463056 2026-03-18,12:12:44.000,77,11126903,-795,0,1773835963,15118.704994530002,111.78009828000359,50665.95956616001 2026-03-18,12:12:45.000,77,11126935,-795,0,1773835964,15118.583740950002,111.8294421899991,50665.80584952 2026-03-18,12:12:46.000,77,11127065,-795,0,1773835965,15118.691521909997,111.90698261999933,50665.88270784 2026-03-18,12:12:47.000,77,11126948,-795,0,1773835966,15118.550059399997,111.91403174999868,50665.896682080005 2026-03-18,12:12:48.000,77,11126996,-795,0,1773835967,15118.496168919992,111.87878610000189,50665.91764344001 2026-03-18,12:12:49.000,77,11127051,-795,0,1773835968,15118.603949880002,111.82239305999974,50665.994501760004 2026-03-18,12:12:50.000,77,11127041,-795,0,1773835969,15118.570268329997,111.80829480000102,50665.86873360001 2026-03-18,12:12:51.000,77,11127065,-795,0,1773835970,15118.489432609997,111.63206655000249,50665.74995256001 2026-03-18,12:12:52.000,77,11126911,-795,0,1773835971,15118.462487370001,111.74485262999951,50665.74296544 2026-03-18,12:12:53.000,77,11126948,-795,0,1773835972,15118.550059399997,111.76600002000487,50665.75693968 2026-03-18,12:12:54.000,77,11127050,-795,0,1773835973,15118.603949880002,111.66731219999929,50665.93161768 2026-03-18,12:12:55.000,77,11127027,-795,0,1773835974,15118.637631429992,111.64616481000121,50665.826810880004 2026-03-18,12:12:56.000,77,11127043,-795,0,1773835975,15118.718467149993,111.3360030900003,50665.93161768 2026-03-18,12:12:57.000,77,11127238,-795,0,1773835976,15118.738676079993,111.42764177999925,50665.777901040005 2026-03-18,12:12:58.000,77,11126904,-795,0,1773835977,15118.779093939993,111.27961004999815,50665.631171520006 2026-03-18,12:12:59.000,77,11127001,-795,0,1773835978,15118.812775489998,111.11043092999898,50665.72200408001 2026-03-18,12:13:00.000,77,11127067,-795,0,1773835979,15118.752148699998,110.96239919999789,50665.65213288001 2026-03-18,12:13:01.000,77,11126877,-795,0,1773835980,15118.812775489998,110.99764485000196,50665.84078512001 2026-03-18,12:13:02.000,77,11127003,-795,0,1773835981,15118.846457039988,110.80731834000471,50665.70104272001 2026-03-18,12:13:03.000,77,11127017,-795,0,1773835982,15118.819511799993,110.83551486000215,50665.78488816 2026-03-18,12:13:04.000,77,11126878,-795,0,1773835983,15118.779093939993,110.73682704000385,50665.72200408001 2026-03-18,12:13:05.000,77,11126932,-795,0,1773835984,15118.698258219993,110.75092530000256,50665.74995256001 2026-03-18,12:13:06.000,77,11127030,-795,0,1773835985,15118.644367740002,110.75092530000256,50665.7639268 2026-03-18,12:13:07.000,77,11127113,-795,0,1773835986,15118.772357629998,110.75092530000256,50665.98751464001 2026-03-18,12:13:08.000,77,11126970,-795,0,1773835987,15118.684785600002,110.94830093999917,50665.896682080005 2026-03-18,12:13:09.000,77,11126902,-795,0,1773835988,15118.671312979997,110.94125180999981,50665.93860480001 2026-03-18,12:13:10.000,77,11127200,-795,0,1773835989,15118.543323090002,110.8778096399983,50666.015463120006 2026-03-18,12:13:11.000,77,11127227,-795,0,1773835990,15118.516377849992,111.00469398000132,50665.95257904 2026-03-18,12:13:12.000,77,11127133,-635,0,1773835991,15118.442278440001,111.1245291899977,50666.064372960005 2026-03-18,12:13:13.000,77,11126981,-795,0,1773835992,15118.516377849992,111.19502048999857,50666.0783472 2026-03-18,12:13:14.000,77,11127234,-795,0,1773835993,15118.388387959996,111.32895396000094,50665.9036692 2026-03-18,12:13:15.000,77,11126935,-795,0,1773835994,15118.368179029996,111.32895396000094,50665.994501760004 2026-03-18,12:13:16.000,77,11127031,-795,0,1773835995,15118.21998021,111.30780657000287,50666.10629568001 2026-03-18,12:13:17.000,77,11126951,-795,0,1773835996,15118.267134379996,111.43469090999861,50666.00847600001 2026-03-18,12:13:18.000,77,11127088,-795,0,1773835997,15118.15935342,111.46288743000332,50666.10629568001 2026-03-18,12:13:19.000,77,11127126,-795,0,1773835998,15118.26039807,111.42764177999925,50666.05738584001 2026-03-18,12:13:20.000,77,11126989,-795,0,1773835999,15118.11893556,111.39944526000181,50666.16917976 2026-03-18,12:13:21.000,77,11127287,-795,0,1773836000,15118.294079619991,111.47698569000204,50666.10629568001 2026-03-18,12:13:22.000,77,11127106,-795,0,1773836001,15118.21324389999,111.44174003999797,50666.05039872 2026-03-18,12:13:23.000,77,11127242,-795,0,1773836002,15118.334497479991,111.5474769900029,50666.02245024 2026-03-18,12:13:24.000,77,11126880,-795,0,1773836003,15118.422069510001,111.4487891700046,50666.05738584001 2026-03-18,12:13:25.000,77,11126964,-795,0,1773836004,15118.30081593,111.3853470000031,50666.00148888 2026-03-18,12:13:26.000,77,11127305,-795,0,1773836005,15118.354706409991,111.39239613000245,50665.95257904 2026-03-18,12:13:27.000,77,11127064,-795,0,1773836006,15118.428805819996,111.42764177999925,50666.0434116 2026-03-18,12:13:28.000,77,11127176,-795,0,1773836007,15118.395124269991,111.29370831000415,50666.0434116 2026-03-18,12:13:29.000,77,11127073,-795,0,1773836008,15118.327761169996,111.15977484000177,50665.98052752 2026-03-18,12:13:30.000,77,11127221,-795,0,1773836009,15118.23345282999,111.21616788000392,50665.798862400006 2026-03-18,12:13:31.000,77,11126973,-795,0,1773836010,15118.267134379996,110.99764485000196,50665.896682080005 2026-03-18,12:13:32.000,77,11127181,-795,0,1773836011,15118.280607,110.77207269000064,50665.81982376001 2026-03-18,12:13:33.000,77,11127094,-795,0,1773836012,15118.30081593,110.9271535500011,50665.74995256001 2026-03-18,12:13:34.000,77,11127117,-795,0,1773836013,15118.267134379996,110.8778096399983,50665.84078512001 2026-03-18,12:13:35.000,77,11126929,-795,0,1773836014,15118.226716519996,110.9271535500011,50665.86174648 2026-03-18,12:13:36.000,77,11127112,-795,0,1773836015,15118.19977128,110.71567964999849,50665.9036692 2026-03-18,12:13:37.000,77,11127167,-795,0,1773836016,15118.294079619991,110.70863051999913,50666.02245024 2026-03-18,12:13:38.000,77,11126836,-795,0,1773836017,15118.15935342,110.70863051999913,50666.0434116 2026-03-18,12:13:39.000,77,11127233,-795,0,1773836018,15118.01115459999,110.61699183000019,50665.86873360001 2026-03-18,12:13:40.000,77,11127315,-795,0,1773836019,15118.19303496999,110.56764792000467,50665.966553280006 2026-03-18,12:13:41.000,77,11127125,-795,0,1773836020,15118.09872663,110.57469705000403,50665.91764344001 2026-03-18,12:13:42.000,77,11126827,-795,0,1773836021,15118.09872663,110.55354965999868,50665.93860480001 2026-03-18,12:13:43.000,77,11127090,-795,0,1773836022,15117.984209359995,110.6310900899989,50665.826810880004 2026-03-18,12:13:44.000,77,11126782,-795,0,1773836023,15117.943791499994,110.54650052999932,50666.0434116 2026-03-18,12:13:45.000,77,11126894,-795,0,1773836024,15117.99768198,110.52535314000124,50665.88270784 2026-03-18,12:13:46.000,77,11126978,-795,0,1773836025,15117.95052780999,110.60994270000083,50665.994501760004 2026-03-18,12:13:47.000,77,11126980,-795,0,1773836026,15117.903373639994,110.4971566200038,50665.9036692 2026-03-18,12:13:48.000,77,11126897,-795,0,1773836027,15117.862955779994,110.4971566200038,50665.81283664 2026-03-18,12:13:49.000,77,11126866,-795,0,1773836028,15117.809065299989,110.4337144500023,50665.88270784 2026-03-18,12:13:50.000,77,11127005,-795,0,1773836029,15117.761911129994,110.5324022700006,50665.7639268 2026-03-18,12:13:51.000,77,11127314,-795,0,1773836030,15117.809065299989,110.44781271000102,50665.93860480001 2026-03-18,12:13:52.000,77,11127087,-795,0,1773836031,15117.876428399999,110.50420575000317,50665.966553280006 2026-03-18,12:13:53.000,77,11126900,-795,0,1773836032,15117.788856369989,110.56059878999804,50665.91065632 2026-03-18,12:13:54.000,77,11127213,-795,0,1773836033,15117.822537919994,110.60994270000083,50665.79187528001 2026-03-18,12:13:55.000,77,11126851,-795,0,1773836034,15117.86969208999,110.68748313000106,50665.93161768 2026-03-18,12:13:56.000,77,11126986,-795,0,1773836035,15117.822537919994,110.80026920999808,50666.00148888 2026-03-18,12:13:57.000,77,11126814,-795,0,1773836036,15117.782120059994,110.70863051999913,50666.015463120006 2026-03-18,12:13:58.000,77,11127086,-795,0,1773836037,15117.842746849994,110.82846573000279,50665.896682080005 2026-03-18,12:13:59.000,77,11126979,-795,0,1773836038,15117.876428399999,110.82141660000343,50665.95956616001 2026-03-18,12:14:00.000,77,11126998,-795,0,1773836039,15117.802328989994,110.8919079000043,50666.09232144 2026-03-18,12:14:01.000,77,11127136,-795,0,1773836040,15117.88990101999,110.94830093999917,50666.09232144 2026-03-18,12:14:02.000,77,11127142,-795,0,1773836041,15117.795592679999,110.91305529000238,50665.966553280006 2026-03-18,12:14:03.000,77,11126874,-795,0,1773836042,15117.84948315999,111.01174311000068,50665.91764344001 2026-03-18,12:14:04.000,77,11127135,-795,0,1773836043,15117.896637329999,110.94830093999917,50666.05738584001 2026-03-18,12:14:05.000,77,11127127,-795,0,1773836044,15117.896637329999,111.0258413699994,50665.994501760004 2026-03-18,12:14:06.000,77,11127019,-795,0,1773836045,15117.788856369989,111.11748005999834,50666.09930856 2026-03-18,12:14:07.000,77,11127169,-795,0,1773836046,15117.856219469999,111.25846266000008,50666.064372960005 2026-03-18,12:14:08.000,77,11127158,-795,0,1773836047,15117.734965889998,111.20911875000456,50665.98751464001 2026-03-18,12:14:09.000,77,11127172,-795,0,1773836048,15117.768647439989,111.17387310000049,50665.86873360001 2026-03-18,12:14:10.000,77,11127048,-795,0,1773836049,15117.741702199994,111.30780657000287,50665.896682080005 2026-03-18,12:14:11.000,77,11127161,-795,0,1773836050,15117.667602789988,111.19502048999857,50665.945591920005 2026-03-18,12:14:12.000,77,11126924,-795,0,1773836051,15117.627184929988,111.15272571000241,50665.91764344001 2026-03-18,12:14:13.000,77,11127263,-795,0,1773836052,15117.627184929988,111.15977484000177,50665.85475936 2026-03-18,12:14:14.000,77,11127035,-795,0,1773836053,15117.654130169998,111.32190483000159,50665.91065632 2026-03-18,12:14:15.000,77,11127044,-795,0,1773836054,15117.681075409993,111.35010134999902,50666.10629568001 2026-03-18,12:14:16.000,77,11127118,-795,0,1773836055,15117.694548029998,111.39944526000181,50665.86174648 2026-03-18,12:14:17.000,77,11127015,-795,0,1773836056,15117.633921239998,111.40649439000117,50665.95257904 2026-03-18,12:14:18.000,77,11127031,-795,0,1773836057,15117.728229579989,111.45583830000396,50665.88969496001 2026-03-18,12:14:19.000,77,11126905,-795,0,1773836058,15117.674339099998,111.3853470000031,50665.74296544 2026-03-18,12:14:20.000,77,11126941,-795,0,1773836059,15117.728229579989,111.17387310000049,50665.81283664 2026-03-18,12:14:21.000,77,11126966,-795,0,1773836060,15117.681075409993,111.24436440000136,50665.65213288001 2026-03-18,12:14:22.000,77,11127047,-795,0,1773836061,15117.734965889998,111.47698569000204,50665.85475936 2026-03-18,12:14:23.000,77,11127140,-795,0,1773836062,15117.862955779994,111.54042786000355,50665.74995256001 2026-03-18,12:14:24.000,77,11126911,-795,0,1773836063,15117.755174819999,111.58977176999906,50665.78488816 2026-03-18,12:14:25.000,77,11127055,-795,0,1773836064,15117.842746849994,111.52632960000483,50665.79187528001 2026-03-18,12:14:26.000,77,11127047,-795,0,1773836065,15117.755174819999,111.53337873000419,50665.77091392001 2026-03-18,12:14:27.000,77,11126998,-795,0,1773836066,15117.795592679999,111.5192804699982,50665.79187528001 2026-03-18,12:14:28.000,77,11126992,-795,0,1773836067,15117.923582569994,111.57567351000034,50665.79187528001 2026-03-18,12:14:29.000,77,11126860,-795,0,1773836068,15117.876428399999,111.59682089999842,50665.95956616001 2026-03-18,12:14:30.000,77,11127089,-795,0,1773836069,15117.815801609999,111.39239613000245,50666.07136008 2026-03-18,12:14:31.000,77,11127128,-795,0,1773836070,15117.862955779994,111.53337873000419,50665.9036692 2026-03-18,12:14:32.000,77,11126994,-795,0,1773836071,15117.876428399999,111.55452612000227,50665.79187528001 2026-03-18,12:14:33.000,77,11126883,-795,0,1773836072,15117.795592679999,111.42764177999925,50665.75693968 2026-03-18,12:14:34.000,77,11126963,-795,0,1773836073,15117.815801609999,111.74485262999951,50665.91764344001 2026-03-18,12:14:35.000,77,11126924,-795,0,1773836074,15117.788856369989,111.46993656000268,50665.777901040005 2026-03-18,12:14:36.000,77,11126943,-795,0,1773836075,15117.708020649989,111.695508720004,50665.7639268 2026-03-18,12:14:37.000,77,11126939,-795,0,1773836076,15117.687811719989,111.70960698000272,50665.87572072 2026-03-18,12:14:38.000,77,11127141,-795,0,1773836077,15117.788856369989,111.72370524000144,50665.86174648 2026-03-18,12:14:39.000,77,11126983,-795,0,1773836078,15117.586767069988,111.70960698000272,50665.777901040005 2026-03-18,12:14:40.000,77,11126863,-795,0,1773836079,15117.842746849994,111.74485262999951,50665.91065632 2026-03-18,12:14:41.000,77,11127020,-795,0,1773836080,15117.728229579989,111.73780350000015,50665.71501696 2026-03-18,12:14:42.000,77,11127109,-795,0,1773836081,15117.620448619993,111.80829480000102,50665.86873360001 2026-03-18,12:14:43.000,77,11127180,-795,0,1773836082,15117.701284339993,111.82239305999974,50665.9036692 2026-03-18,12:14:44.000,77,11127012,-795,0,1773836083,15117.795592679999,112.06206347999978,50665.87572072 2026-03-18,12:14:45.000,77,11127079,-795,0,1773836084,15117.842746849994,111.92108087999804,50665.86174648 2026-03-18,12:14:46.000,77,11127005,-795,0,1773836085,15117.836010539999,112.11845652000193,50665.85475936 2026-03-18,12:14:47.000,77,11126922,-795,0,1773836086,15117.775383749999,112.06911260999914,50665.945591920005 2026-03-18,12:14:48.000,77,11126981,-795,0,1773836087,15117.721493269994,112.18189869000344,50665.85475936 2026-03-18,12:14:49.000,77,11127136,-795,0,1773836088,15117.734965889998,112.14665303999936,50665.87572072 2026-03-18,12:14:50.000,77,11126892,-795,0,1773836089,15117.721493269994,112.23829172999831,50665.87572072 2026-03-18,12:14:51.000,77,11126962,-795,0,1773836090,15117.694548029998,112.11845652000193,50665.847772240006 2026-03-18,12:14:52.000,77,11127001,-795,0,1773836091,15117.687811719989,112.16780043000472,50665.826810880004 2026-03-18,12:14:53.000,77,11127152,-795,0,1773836092,15117.640657549993,112.25943912000366,50665.85475936 2026-03-18,12:14:54.000,77,11126966,-755,0,1773836093,15117.647393859988,112.10435826000321,50665.77091392001 2026-03-18,12:14:55.000,77,11127138,-795,0,1773836094,15117.654130169998,112.22419346999959,50665.86174648 2026-03-18,12:14:56.000,77,11127044,-795,0,1773836095,15117.559821829993,112.21714434000023,50665.70104272001 2026-03-18,12:14:57.000,77,11127210,-795,0,1773836096,15117.539612899993,112.11845652000193,50665.728991200005 2026-03-18,12:14:58.000,77,11127041,-795,0,1773836097,15117.532876589998,112.17484956000408,50665.73597832 2026-03-18,12:14:59.000,77,11127067,-795,0,1773836098,15117.532876589998,112.16780043000472,50665.78488816 2026-03-18,12:15:00.000,77,11127016,-795,0,1773836099,15117.452040869997,112.23829172999831,50665.826810880004 2026-03-18,12:15:01.000,77,11127076,-795,0,1773836100,15117.478986109993,112.37222520000068,50665.78488816 2026-03-18,12:15:02.000,77,11127117,-795,0,1773836101,15117.546349210003,112.30878302999918,50665.88270784 2026-03-18,12:15:03.000,77,11127053,-795,0,1773836102,15117.512667659998,112.24534085999767,50665.66610712 2026-03-18,12:15:04.000,77,11126976,-795,0,1773836103,15117.431831939997,112.22419346999959,50665.85475936 2026-03-18,12:15:05.000,77,11127081,-795,0,1773836104,15117.485722420002,112.26648825000302,50665.75693968 2026-03-18,12:15:06.000,77,11127075,-795,0,1773836105,15117.452040869997,112.34402868000325,50665.81283664 2026-03-18,12:15:07.000,77,11127139,-795,0,1773836106,15117.418359319992,112.34402868000325,50665.9036692 2026-03-18,12:15:08.000,77,11127126,-795,0,1773836107,15117.519403969993,112.42156911000347,50665.826810880004 2026-03-18,12:15:09.000,77,11127040,-795,0,1773836108,15117.438568249992,112.44976563000091,50665.91065632 2026-03-18,12:15:10.000,77,11126982,-795,0,1773836109,15117.458777179992,112.37222520000068,50665.81982376001 2026-03-18,12:15:11.000,77,11126982,-795,0,1773836110,15117.411623009997,112.51320780000242,50665.80584952 2026-03-18,12:15:12.000,77,11127028,-795,0,1773836111,15117.398150389992,112.56255170999793,50665.75693968 2026-03-18,12:15:13.000,77,11127218,-795,0,1773836112,15117.344259910002,112.42156911000347,50665.7639268 2026-03-18,12:15:14.000,77,11127126,-795,0,1773836113,15117.404886700002,112.45681476000027,50665.75693968 2026-03-18,12:15:15.000,77,11127157,-795,0,1773836114,15117.344259910002,112.54845344999922,50665.87572072 2026-03-18,12:15:16.000,77,11126973,-795,0,1773836115,15117.344259910002,112.54140431999986,50665.78488816 2026-03-18,12:15:17.000,77,11127121,-795,0,1773836116,15117.438568249992,112.40747085000476,50665.777901040005 2026-03-18,12:15:18.000,77,11127162,-795,0,1773836117,15117.418359319992,112.52730606000114,50665.777901040005 2026-03-18,12:15:19.000,77,11126856,-795,0,1773836118,15117.478986109993,112.42861824000283,50665.680081360006 2026-03-18,12:15:20.000,77,11127173,-795,0,1773836119,15117.465513490002,112.41451998000412,50665.798862400006 2026-03-18,12:15:21.000,77,11127083,-795,0,1773836120,15117.478986109993,112.41451998000412,50665.728991200005 2026-03-18,12:15:22.000,77,11127039,-795,0,1773836121,15117.398150389992,112.37927433000004,50665.728991200005 2026-03-18,12:15:23.000,77,11126947,-795,0,1773836122,15117.465513490002,112.44976563000091,50665.68706848 2026-03-18,12:15:24.000,77,11127129,-795,0,1773836123,15117.472249799997,112.37927433000004,50665.75693968 2026-03-18,12:15:25.000,77,11127005,-795,0,1773836124,15117.377941459992,112.36517607000133,50665.72200408001 2026-03-18,12:15:26.000,77,11127239,-795,0,1773836125,15117.445304560002,112.36517607000133,50665.78488816 2026-03-18,12:15:27.000,77,11127052,-795,0,1773836126,15117.404886700002,112.23124259999895,50665.70104272001 2026-03-18,12:15:28.000,77,11126999,-795,0,1773836127,15117.337523599992,112.34402868000325,50665.61719728 2026-03-18,12:15:29.000,77,11126995,-795,0,1773836128,15117.377941459992,112.3228812899979,50665.6940556 2026-03-18,12:15:30.000,77,11127097,-795,0,1773836129,15117.310578359997,112.26648825000302,50665.64514576 2026-03-18,12:15:31.000,77,11126994,-795,0,1773836130,15117.276896809992,112.2876356400011,50665.75693968 2026-03-18,12:15:32.000,77,11127116,-795,0,1773836131,15117.303842050002,112.17484956000408,50665.5892488 2026-03-18,12:15:33.000,77,11127111,-795,0,1773836132,15117.270160499997,112.24534085999767,50665.631171520006 2026-03-18,12:15:34.000,77,11126959,-795,0,1773836133,15117.276896809992,112.21009521000087,50665.58226168001 2026-03-18,12:15:35.000,77,11126991,-795,0,1773836134,15117.223006330001,112.1889478200028,50665.659120000004 2026-03-18,12:15:36.000,77,11127136,-795,0,1773836135,15117.249951569996,112.14665303999936,50665.61719728 2026-03-18,12:15:37.000,77,11127123,-795,0,1773836136,15117.189324779996,112.13255478000065,50665.67309424001 2026-03-18,12:15:38.000,77,11126959,-795,0,1773836137,15117.209533709996,112.16780043000472,50665.55431320001 2026-03-18,12:15:39.000,77,11127170,-795,0,1773836138,15117.196061089991,112.11845652000193,50665.65213288001 2026-03-18,12:15:40.000,77,11126881,-795,0,1773836139,15117.12196168,112.06911260999914,50665.66610712 2026-03-18,12:15:41.000,77,11127115,-795,0,1773836140,15117.175852159991,112.0409160900017,50665.631171520006 2026-03-18,12:15:42.000,77,11127034,-795,0,1773836141,15117.202797400001,111.98452304999955,50665.74995256001 2026-03-18,12:15:43.000,77,11127075,-795,0,1773836142,15117.182588470001,111.94927740000276,50665.70802984 2026-03-18,12:15:44.000,77,11127003,-795,0,1773836143,15117.148906919996,111.93517914000404,50665.70104272001 2026-03-18,12:15:45.000,77,11126892,-795,0,1773836144,15117.12196168,111.89288436000061,50665.680081360006 2026-03-18,12:15:46.000,77,11127142,-795,0,1773836145,15117.074807509991,111.9422282700034,50665.74296544 2026-03-18,12:15:47.000,77,11127054,-795,0,1773836146,15117.14217061,111.89993348999997,50665.70104272001 2026-03-18,12:15:48.000,77,11127159,-795,0,1773836147,15117.14217061,111.9422282700034,50665.75693968 2026-03-18,12:15:49.000,77,11127102,-795,0,1773836148,15117.135434299991,111.85058958000445,50665.73597832 2026-03-18,12:15:50.000,77,11127189,-795,0,1773836149,15117.068071199996,111.7941965400023,50665.728991200005 2026-03-18,12:15:51.000,77,11127150,-795,0,1773836150,15117.14217061,111.75895088999823,50665.72200408001 2026-03-18,12:15:52.000,77,11127084,-795,0,1773836151,15117.04112596,111.72370524000144,50665.74995256001 2026-03-18,12:15:53.000,77,11127005,-795,0,1773836152,15117.068071199996,111.5827226399997,50665.67309424001 2026-03-18,12:15:54.000,77,11127043,-795,0,1773836153,15117.0007081,111.68845959000464,50665.62418440001 2026-03-18,12:15:55.000,77,11127199,-795,0,1773836154,15117.01418071999,111.65321394000057,50665.55431320001 2026-03-18,12:15:56.000,77,11127122,-795,0,1773836155,15117.02091703,111.4840348200014,50665.463480640006 2026-03-18,12:15:57.000,77,11127020,-795,0,1773836156,15117.068071199996,111.5192804699982,50665.41457080001 2026-03-18,12:15:58.000,77,11126882,-795,0,1773836157,15117.08154382,111.47698569000204,50665.5892488 2026-03-18,12:15:59.000,77,11127033,-795,0,1773836158,15117.095016439991,111.52632960000483,50665.561300320005 2026-03-18,12:16:00.000,77,11127122,-795,0,1773836159,15117.074807509991,111.45583830000396,50665.59623592 2026-03-18,12:16:01.000,77,11126950,-795,0,1773836160,15117.14217061,111.46288743000332,50665.62418440001 2026-03-18,12:16:02.000,77,11127150,-795,0,1773836161,15117.162379540001,111.56862438000098,50665.631171520006 2026-03-18,12:16:03.000,77,11127068,-795,0,1773836162,15117.135434299991,111.49813308000012,50665.48444200001 2026-03-18,12:16:04.000,77,11127090,-795,0,1773836163,15117.249951569996,111.51223133999883,50665.610210160004 2026-03-18,12:16:05.000,77,11126992,-795,0,1773836164,15117.236478949992,111.4487891700046,50665.52636472 2026-03-18,12:16:06.000,77,11126963,-795,0,1773836165,15117.196061089991,111.40649439000117,50665.61719728 2026-03-18,12:16:07.000,77,11127130,-795,0,1773836166,15117.249951569996,111.44174003999797,50665.659120000004 2026-03-18,12:16:08.000,77,11127028,-795,0,1773836167,15117.08154382,111.42059264999989,50665.56828744 2026-03-18,12:16:09.000,77,11126999,-795,0,1773836168,15117.155643229991,111.37829787000373,50665.57527456 2026-03-18,12:16:10.000,77,11127125,-795,0,1773836169,15117.189324779996,111.29370831000415,50665.463480640006 2026-03-18,12:16:11.000,77,11127033,-795,0,1773836170,15117.088280129996,111.25846266000008,50665.54033896 2026-03-18,12:16:12.000,77,11126952,-795,0,1773836171,15117.182588470001,111.20911875000456,50665.47745488 2026-03-18,12:16:13.000,77,11126942,-795,0,1773836172,15117.088280129996,111.2725609199988,50665.463480640006 2026-03-18,12:16:14.000,77,11126932,-795,0,1773836173,15117.08154382,111.20911875000456,50665.36566096001 2026-03-18,12:16:15.000,77,11127024,-795,0,1773836174,15117.047862269996,111.1386274500037,50665.41457080001 2026-03-18,12:16:16.000,77,11126917,-795,0,1773836175,15117.088280129996,111.19502048999857,50665.37264808 2026-03-18,12:16:17.000,77,11126970,-795,0,1773836176,15117.095016439991,111.1245291899977,50665.40059656 2026-03-18,12:16:18.000,77,11127096,-795,0,1773836177,15117.128697989996,111.26551178999944,50665.33771248001 2026-03-18,12:16:19.000,77,11126985,-795,0,1773836178,15117.155643229991,111.17387310000049,50665.42854504 2026-03-18,12:16:20.000,77,11127059,-795,0,1773836179,15117.169115849996,111.14567658000306,50665.491429120004 2026-03-18,12:16:21.000,77,11127115,-795,0,1773836180,15117.223006330001,111.17387310000049,50665.512390480006 2026-03-18,12:16:22.000,77,11127063,-795,0,1773836181,15117.229742639996,111.11043092999898,50665.57527456 2026-03-18,12:16:23.000,77,11126954,-795,0,1773836182,15117.115225369991,111.15977484000177,50665.610210160004 2026-03-18,12:16:24.000,77,11126902,-795,0,1773836183,15117.135434299991,111.05403789000411,50665.57527456 2026-03-18,12:16:25.000,77,11126964,-795,0,1773836184,15117.135434299991,111.03993962999812,50665.561300320005 2026-03-18,12:16:26.000,77,11127144,-795,0,1773836185,15117.202797400001,111.03289049999876,50665.60322304001 2026-03-18,12:16:27.000,77,11126954,-795,0,1773836186,15117.243215260001,111.0892835400009,50665.5892488 2026-03-18,12:16:28.000,77,11126936,-795,0,1773836187,15117.189324779996,111.08223441000155,50665.728991200005 2026-03-18,12:16:29.000,77,11126887,-795,0,1773836188,15117.216270019991,111.1245291899977,50665.59623592 2026-03-18,12:16:30.000,77,11127042,-795,0,1773836189,15117.209533709996,110.96944833000452,50665.53335184001 2026-03-18,12:16:31.000,77,11127112,-795,0,1773836190,15117.148906919996,111.16682397000113,50665.5193776 2026-03-18,12:16:32.000,77,11127084,-795,0,1773836191,15117.155643229991,111.06813615000283,50665.55431320001 2026-03-18,12:16:33.000,77,11127026,-795,0,1773836192,15117.074807509991,110.97649746000388,50665.442519280004 2026-03-18,12:16:34.000,77,11126949,-795,0,1773836193,15117.04112596,111.03993962999812,50665.58226168001 2026-03-18,12:16:35.000,77,11127005,-795,0,1773836194,15117.05459857999,111.03289049999876,50665.561300320005 2026-03-18,12:16:36.000,77,11127146,-795,0,1773836195,15117.095016439991,111.06813615000283,50665.56828744 2026-03-18,12:16:37.000,77,11126966,-795,0,1773836196,15116.967026549995,111.01879224000004,50665.50540336001 2026-03-18,12:16:38.000,77,11126998,-795,0,1773836197,15117.128697989996,110.99764485000196,50665.64514576 2026-03-18,12:16:39.000,77,11126998,-795,0,1773836198,15117.068071199996,111.0258413699994,50665.54033896 2026-03-18,12:16:40.000,77,11126854,-795,0,1773836199,15117.06133489,111.07518528000219,50665.48444200001 2026-03-18,12:16:41.000,77,11127123,-795,0,1773836200,15117.10175275,111.1245291899977,50665.55431320001 2026-03-18,12:16:42.000,77,11127057,-795,0,1773836201,15117.148906919996,111.07518528000219,50665.48444200001 2026-03-18,12:16:43.000,77,11127017,-795,0,1773836202,15117.068071199996,111.16682397000113,50665.47745488 2026-03-18,12:16:44.000,77,11126947,-795,0,1773836203,15117.095016439991,111.237315270002,50665.442519280004 2026-03-18,12:16:45.000,77,11127096,-795,0,1773836204,15117.189324779996,111.19502048999857,50665.56828744 2026-03-18,12:16:46.000,77,11127023,-795,0,1773836205,15117.202797400001,111.11043092999898,50665.491429120004 2026-03-18,12:16:47.000,77,11127158,-795,0,1773836206,15117.209533709996,111.30075744000351,50665.61719728 2026-03-18,12:16:48.000,77,11126896,-795,0,1773836207,15117.317314669992,111.20911875000456,50665.610210160004 2026-03-18,12:16:49.000,77,11126996,-795,0,1773836208,15117.317314669992,111.20911875000456,50665.54033896 2026-03-18,12:16:50.000,77,11127074,-795,0,1773836209,15117.256687879992,111.20206961999793,50665.67309424001 2026-03-18,12:16:51.000,77,11126965,-795,0,1773836210,15117.263424190001,111.37124874000438,50665.55431320001 2026-03-18,12:16:52.000,77,11127080,-795,0,1773836211,15117.256687879992,111.32190483000159,50665.4495064 2026-03-18,12:16:53.000,77,11126961,-795,0,1773836212,15117.189324779996,111.15977484000177,50665.47046776 2026-03-18,12:16:54.000,77,11127019,-795,0,1773836213,15117.135434299991,111.29370831000415,50665.43553216001 2026-03-18,12:16:55.000,77,11127004,-795,0,1773836214,15117.155643229991,111.19502048999857,50665.50540336001 2026-03-18,12:16:56.000,77,11126963,-755,0,1773836215,15117.209533709996,111.20206961999793,50665.65213288001 2026-03-18,12:16:57.000,77,11127063,-795,0,1773836216,15117.135434299991,111.23026614000264,50665.42854504 2026-03-18,12:16:58.000,77,11126870,-795,0,1773836217,15117.108489059996,111.24436440000136,50665.512390480006 2026-03-18,12:16:59.000,77,11127164,-795,0,1773836218,15117.162379540001,111.24436440000136,50665.48444200001 2026-03-18,12:17:00.000,77,11126970,-795,0,1773836219,15117.155643229991,111.23026614000264,50665.52636472 2026-03-18,12:17:01.000,77,11127017,-795,0,1773836220,15117.108489059996,111.22321701000328,50665.463480640006 2026-03-18,12:17:02.000,77,11127003,-795,0,1773836221,15117.14217061,111.34305221999966,50665.52636472 2026-03-18,12:17:03.000,77,11127072,-795,0,1773836222,15117.162379540001,111.3360030900003,50665.45649352001 2026-03-18,12:17:04.000,77,11127049,-795,0,1773836223,15117.169115849996,111.34305221999966,50665.442519280004 2026-03-18,12:17:05.000,77,11127034,-795,0,1773836224,15117.0007081,111.40649439000117,50665.41457080001 2026-03-18,12:17:06.000,77,11126813,-795,0,1773836225,15117.10175275,111.35715047999838,50665.512390480006 2026-03-18,12:17:07.000,77,11126951,-795,0,1773836226,15117.095016439991,111.47698569000204,50665.442519280004 2026-03-18,12:17:08.000,77,11127092,-795,0,1773836227,15117.162379540001,111.4487891700046,50665.5193776 2026-03-18,12:17:09.000,77,11126997,-795,0,1773836228,15117.04112596,111.57567351000034,50665.55431320001 2026-03-18,12:17:10.000,77,11127053,-795,0,1773836229,15117.12196168,111.41354352000053,50665.57527456 2026-03-18,12:17:11.000,77,11127099,-795,0,1773836230,15117.074807509991,111.54042786000355,50665.53335184001 2026-03-18,12:17:12.000,77,11126852,-795,0,1773836231,15117.04112596,111.54042786000355,50665.60322304001 2026-03-18,12:17:13.000,77,11127132,-795,0,1773836232,15116.94008131,111.51223133999883,50665.5193776 2026-03-18,12:17:14.000,77,11126961,-795,0,1773836233,15117.02091703,111.4840348200014,50665.41457080001 2026-03-18,12:17:15.000,77,11126937,-795,0,1773836234,15116.97376285999,111.64616481000121,50665.49841624 2026-03-18,12:17:16.000,77,11126891,-795,0,1773836235,15117.01418071999,111.59682089999842,50665.561300320005 2026-03-18,12:17:17.000,77,11127049,-795,0,1773836236,15116.98049917,111.62501742000313,50665.491429120004 2026-03-18,12:17:18.000,77,11126996,-795,0,1773836237,15116.91313606999,111.70960698000272,50665.561300320005 2026-03-18,12:17:19.000,77,11127127,-795,0,1773836238,15116.967026549995,111.60387002999778,50665.47745488 2026-03-18,12:17:20.000,77,11127077,-795,0,1773836239,15116.87945452,111.78009828000359,50665.49841624 2026-03-18,12:17:21.000,77,11126992,-795,0,1773836240,15116.97376285999,111.88583523000125,50665.491429120004 2026-03-18,12:17:22.000,77,11126998,-795,0,1773836241,15116.81882773,111.98452304999955,50665.42155792 2026-03-18,12:17:23.000,77,11126963,-795,0,1773836242,15116.89966345,111.93517914000404,50665.41457080001 2026-03-18,12:17:24.000,77,11126929,-795,0,1773836243,15116.85250927999,111.9422282700034,50665.42854504 2026-03-18,12:17:25.000,77,11126944,-795,0,1773836244,15116.7986188,112.02681783000298,50665.47046776 2026-03-18,12:17:26.000,77,11127000,-795,0,1773836245,15116.865981899995,112.05501435000042,50665.33771248001 2026-03-18,12:17:27.000,77,11126919,-795,0,1773836246,15116.906399759995,112.16780043000472,50665.442519280004 2026-03-18,12:17:28.000,77,11127074,-795,0,1773836247,15116.83903666,112.15370216999872,50665.463480640006 2026-03-18,12:17:29.000,77,11127019,-795,0,1773836248,15116.87945452,112.24534085999767,50665.42854504 2026-03-18,12:17:30.000,77,11127108,-795,0,1773836249,15116.91987238,112.27353738000238,50665.47745488 2026-03-18,12:17:31.000,77,11126921,-795,0,1773836250,15116.946817619995,112.2523899900043,50665.54732608 2026-03-18,12:17:32.000,77,11127023,-795,0,1773836251,15116.886190829995,112.28058651000174,50665.295789760006 2026-03-18,12:17:33.000,77,11127023,-795,0,1773836252,15116.946817619995,112.23829172999831,50665.3796352 2026-03-18,12:17:34.000,77,11127037,-795,0,1773836253,15116.94008131,112.24534085999767,50665.309764 2026-03-18,12:17:35.000,77,11127028,-795,0,1773836254,15116.926608689995,112.33697955000389,50665.43553216001 2026-03-18,12:17:36.000,77,11126958,-795,0,1773836255,15116.95355392999,112.36517607000133,50665.442519280004 2026-03-18,12:17:37.000,77,11127137,-795,0,1773836256,15116.967026549995,112.36517607000133,50665.40059656 2026-03-18,12:17:38.000,77,11127001,-795,0,1773836257,15117.074807509991,112.40042171999812,50665.60322304001 2026-03-18,12:17:39.000,77,11126904,-795,0,1773836258,15117.08154382,112.39337258999876,50665.60322304001 2026-03-18,12:17:40.000,77,11127024,-795,0,1773836259,15116.94008131,112.36517607000133,50665.55431320001 2026-03-18,12:17:41.000,77,11127039,-795,0,1773836260,15116.89966345,112.35107781000261,50665.47046776 2026-03-18,12:17:42.000,77,11126926,-795,0,1773836261,15117.04112596,112.32993042000453,50665.35867384 2026-03-18,12:17:43.000,77,11126874,-795,0,1773836262,15117.007444409996,112.29468477000046,50665.35168672 2026-03-18,12:17:44.000,77,11126960,-795,0,1773836263,15117.03438964999,112.30878302999918,50665.442519280004 2026-03-18,12:17:45.000,77,11127007,-795,0,1773836264,15117.06133489,112.39337258999876,50665.491429120004 2026-03-18,12:17:46.000,77,11127015,-795,0,1773836265,15117.12196168,112.3228812899979,50665.47745488 2026-03-18,12:17:47.000,77,11127058,-795,0,1773836266,15117.155643229991,112.23829172999831,50665.28880264001 2026-03-18,12:17:48.000,77,11126961,-795,0,1773836267,15117.162379540001,112.40042171999812,50665.35867384 2026-03-18,12:17:49.000,77,11126998,-795,0,1773836268,15117.223006330001,112.20304608000151,50665.442519280004 2026-03-18,12:17:50.000,77,11127067,-795,0,1773836269,15117.303842050002,112.23124259999895,50665.463480640006 2026-03-18,12:17:51.000,77,11126903,-795,0,1773836270,15117.350996219997,112.20304608000151,50665.52636472 2026-03-18,12:17:52.000,77,11127176,-795,0,1773836271,15117.431831939997,112.21009521000087,50665.561300320005 2026-03-18,12:17:53.000,77,11126894,-795,0,1773836272,15117.425095630002,112.2523899900043,50665.442519280004 2026-03-18,12:17:54.000,77,11127054,-795,0,1773836273,15117.236478949992,112.16075129999808,50665.54732608 2026-03-18,12:17:55.000,77,11127026,-795,0,1773836274,15117.270160499997,112.13255478000065,50665.442519280004 2026-03-18,12:17:56.000,77,11127097,-795,0,1773836275,15117.256687879992,112.03386696000234,50665.26784128001 2026-03-18,12:17:57.000,77,11126946,-795,0,1773836276,15117.249951569996,112.05501435000042,50665.50540336001 2026-03-18,12:17:58.000,77,11126951,-795,0,1773836277,15117.270160499997,112.10435826000321,50665.49841624 2026-03-18,12:17:59.000,77,11126914,-795,0,1773836278,15117.256687879992,112.14665303999936,50665.393609440005 2026-03-18,12:18:00.000,77,11127144,-755,0,1773836279,15117.256687879992,112.15370216999872,50665.561300320005 2026-03-18,12:18:01.000,77,11127024,-795,0,1773836280,15117.216270019991,112.06911260999914,50665.41457080001 2026-03-18,12:18:02.000,77,11126963,-795,0,1773836281,15117.270160499997,111.95632653000212,50665.40758368 2026-03-18,12:18:03.000,77,11127042,-795,0,1773836282,15117.196061089991,111.96337566000147,50665.4495064 2026-03-18,12:18:04.000,77,11127097,-795,0,1773836283,15117.196061089991,112.01271957000426,50665.28181552 2026-03-18,12:18:05.000,77,11126947,-795,0,1773836284,15117.162379540001,112.10435826000321,50665.393609440005 2026-03-18,12:18:06.000,77,11126959,-795,0,1773836285,15117.202797400001,112.02681783000298,50665.42155792 2026-03-18,12:18:07.000,77,11127041,-795,0,1773836286,15117.162379540001,112.01976870000362,50665.3796352 2026-03-18,12:18:08.000,77,11126839,-795,0,1773836287,15117.155643229991,112.12550565000129,50665.512390480006 2026-03-18,12:18:09.000,77,11127124,-795,0,1773836288,15117.14217061,112.16075129999808,50665.54033896 2026-03-18,12:18:10.000,77,11127003,-795,0,1773836289,15117.196061089991,112.21714434000023,50665.50540336001 2026-03-18,12:18:11.000,77,11127003,-795,0,1773836290,15117.162379540001,112.19599695000215,50665.45649352001 2026-03-18,12:18:12.000,77,11127069,-795,0,1773836291,15117.05459857999,112.16780043000472,50665.393609440005 2026-03-18,12:18:13.000,77,11127005,-795,0,1773836292,15117.074807509991,112.18189869000344,50665.42854504 2026-03-18,12:18:14.000,77,11127022,-795,0,1773836293,15117.10175275,112.13960391,50665.48444200001 2026-03-18,12:18:15.000,77,11127126,-795,0,1773836294,15117.128697989996,112.23124259999895,50665.43553216001 2026-03-18,12:18:16.000,77,11126921,-795,0,1773836295,15117.148906919996,112.20304608000151,50665.40758368 2026-03-18,12:18:17.000,77,11127065,-795,0,1773836296,15117.236478949992,112.13960391,50665.491429120004 2026-03-18,12:18:18.000,77,11126949,-795,0,1773836297,15117.202797400001,112.16075129999808,50665.57527456 2026-03-18,12:18:19.000,77,11127012,-795,0,1773836298,15117.297105739992,112.20304608000151,50665.491429120004 2026-03-18,12:18:20.000,77,11127016,-795,0,1773836299,15117.297105739992,112.21714434000023,50665.463480640006 2026-03-18,12:18:21.000,77,11126999,-795,0,1773836300,15117.398150389992,112.17484956000408,50665.42155792 2026-03-18,12:18:22.000,77,11127061,-795,0,1773836301,15117.445304560002,112.09026000000449,50665.43553216001 2026-03-18,12:18:23.000,77,11126863,-795,0,1773836302,15117.404886700002,112.12550565000129,50665.50540336001 2026-03-18,12:18:24.000,77,11126969,-795,0,1773836303,15117.492458729997,112.01271957000426,50665.561300320005 2026-03-18,12:18:25.000,77,11126939,-795,0,1773836304,15117.404886700002,111.92813001000468,50665.442519280004 2026-03-18,12:18:26.000,77,11127034,-795,0,1773836305,15117.438568249992,111.99862130999827,50665.50540336001 2026-03-18,12:18:27.000,77,11127066,-795,0,1773836306,15117.411623009997,112.01976870000362,50665.43553216001 2026-03-18,12:18:28.000,77,11127121,-795,0,1773836307,15117.418359319992,111.86468784000317,50665.53335184001 2026-03-18,12:18:29.000,77,11127090,-795,0,1773836308,15117.438568249992,111.87173697000253,50665.49841624 2026-03-18,12:18:30.000,77,11127070,-795,0,1773836309,15117.465513490002,111.85763871000381,50665.561300320005 2026-03-18,12:18:31.000,77,11126917,-795,0,1773836310,15117.398150389992,111.67436132999865,50665.512390480006 2026-03-18,12:18:32.000,77,11127076,-795,0,1773836311,15117.465513490002,111.73780350000015,50665.58226168001 2026-03-18,12:18:33.000,77,11126870,-795,0,1773836312,15117.438568249992,111.56157525000162,50665.45649352001 2026-03-18,12:18:34.000,77,11127261,-795,0,1773836313,15117.357732529992,111.52632960000483,50665.54033896 2026-03-18,12:18:35.000,77,11127147,-795,0,1773836314,15117.344259910002,111.63206655000249,50665.47745488 2026-03-18,12:18:36.000,77,11127003,-795,0,1773836315,15117.303842050002,111.59682089999842,50665.512390480006 2026-03-18,12:18:37.000,77,11127072,-795,0,1773836316,15117.310578359997,111.4487891700046,50665.43553216001 2026-03-18,12:18:38.000,77,11127084,-795,0,1773836317,15117.297105739992,111.46993656000268,50665.47046776 2026-03-18,12:18:39.000,77,11126932,-795,0,1773836318,15117.196061089991,111.42059264999989,50665.53335184001 2026-03-18,12:18:40.000,77,11126991,-795,0,1773836319,15117.297105739992,111.47698569000204,50665.47745488 2026-03-18,12:18:41.000,77,11127031,-795,0,1773836320,15117.216270019991,111.45583830000396,50665.50540336001 2026-03-18,12:18:42.000,77,11127104,-795,0,1773836321,15117.182588470001,111.53337873000419,50665.50540336001 2026-03-18,12:18:43.000,77,11127041,-795,0,1773836322,15117.189324779996,111.63206655000249,50665.49841624 2026-03-18,12:18:44.000,77,11127263,-795,0,1773836323,15117.182588470001,111.42059264999989,50665.5193776 2026-03-18,12:18:45.000,77,11127150,-795,0,1773836324,15117.189324779996,111.66731219999929,50665.631171520006 2026-03-18,12:18:46.000,77,11126996,-795,0,1773836325,15117.263424190001,111.49813308000012,50665.491429120004 2026-03-18,12:18:47.000,77,11127180,-795,0,1773836326,15117.256687879992,111.67436132999865,50665.631171520006 2026-03-18,12:18:48.000,77,11127114,-795,0,1773836327,15117.283633120001,111.695508720004,50665.610210160004 2026-03-18,12:18:49.000,77,11127169,-795,0,1773836328,15117.297105739992,111.74485262999951,50665.63815864 2026-03-18,12:18:50.000,77,11126939,-795,0,1773836329,15117.330787289997,111.7307543700008,50665.72200408001 2026-03-18,12:18:51.000,77,11126910,-795,0,1773836330,15117.337523599992,111.70255785000336,50665.659120000004 2026-03-18,12:18:52.000,77,11127221,-795,0,1773836331,15117.182588470001,111.64616481000121,50665.5892488 2026-03-18,12:18:53.000,77,11127036,-795,0,1773836332,15117.182588470001,111.7307543700008,50665.45649352001 2026-03-18,12:18:54.000,77,11126967,-795,0,1773836333,15117.196061089991,111.60387002999778,50665.40059656 2026-03-18,12:18:55.000,77,11127082,-795,0,1773836334,15117.108489059996,111.53337873000419,50665.52636472 2026-03-18,12:18:56.000,77,11126907,-795,0,1773836335,15117.216270019991,111.62501742000313,50665.631171520006 2026-03-18,12:18:57.000,77,11127127,-795,0,1773836336,15117.223006330001,111.63206655000249,50665.48444200001 2026-03-18,12:18:58.000,77,11126895,-795,0,1773836337,15117.236478949992,111.61091916000441,50665.53335184001 2026-03-18,12:18:59.000,77,11126999,-795,0,1773836338,15117.236478949992,111.67436132999865,50665.49841624 2026-03-18,12:19:00.000,77,11126948,-795,0,1773836339,15117.317314669992,111.61796829000377,50665.5193776 2026-03-18,12:19:01.000,77,11126999,-795,0,1773836340,15117.216270019991,111.57567351000034,50665.31675112001 2026-03-18,12:19:02.000,77,11127019,-795,0,1773836341,15117.263424190001,111.5192804699982,50665.43553216001 2026-03-18,12:19:03.000,77,11126932,-795,0,1773836342,15117.344259910002,111.42764177999925,50665.47745488 2026-03-18,12:19:04.000,77,11127073,-795,0,1773836343,15117.290369429997,111.47698569000204,50665.48444200001 2026-03-18,12:19:05.000,77,11126994,-795,0,1773836344,15117.391414079997,111.65321394000057,50665.42155792 2026-03-18,12:19:06.000,77,11127110,-795,0,1773836345,15117.317314669992,111.52632960000483,50665.41457080001 2026-03-18,12:19:07.000,77,11126948,-795,0,1773836346,15117.364468840002,111.5474769900029,50665.4495064 2026-03-18,12:19:08.000,77,11127039,-795,0,1773836347,15117.330787289997,111.51223133999883,50665.344699600006 2026-03-18,12:19:09.000,77,11127151,-795,0,1773836348,15117.371205149997,111.42764177999925,50665.47745488 2026-03-18,12:19:10.000,77,11126929,-795,0,1773836349,15117.317314669992,111.46993656000268,50665.47745488 2026-03-18,12:19:11.000,77,11127083,-795,0,1773836350,15117.350996219997,111.4840348200014,50665.561300320005 2026-03-18,12:19:12.000,77,11127017,-795,0,1773836351,15117.377941459992,111.51223133999883,50665.50540336001 2026-03-18,12:19:13.000,77,11126960,-795,0,1773836352,15117.350996219997,111.51223133999883,50665.512390480006 2026-03-18,12:19:14.000,77,11127066,-795,0,1773836353,15117.324050980002,111.56862438000098,50665.57527456 2026-03-18,12:19:15.000,77,11127030,-795,0,1773836354,15117.290369429997,111.46288743000332,50665.49841624 2026-03-18,12:19:16.000,77,11127119,-795,0,1773836355,15117.169115849996,111.45583830000396,50665.4495064 2026-03-18,12:19:17.000,77,11127055,-795,0,1773836356,15117.189324779996,111.47698569000204,50665.43553216001 2026-03-18,12:19:18.000,77,11127093,-795,0,1773836357,15117.256687879992,111.37124874000438,50665.33771248001 2026-03-18,12:19:19.000,77,11127135,-795,0,1773836358,15117.209533709996,111.46288743000332,50665.41457080001 2026-03-18,12:19:20.000,77,11126889,-795,0,1773836359,15117.162379540001,111.3360030900003,50665.442519280004 2026-03-18,12:19:21.000,77,11126885,-795,0,1773836360,15117.202797400001,111.35715047999838,50665.491429120004 2026-03-18,12:19:22.000,77,11126901,-795,0,1773836361,15117.182588470001,111.41354352000053,50665.40758368 2026-03-18,12:19:23.000,77,11127005,-795,0,1773836362,15117.196061089991,111.43469090999861,50665.40758368 2026-03-18,12:19:24.000,77,11127079,-795,0,1773836363,15117.243215260001,111.44174003999797,50665.49841624 2026-03-18,12:19:25.000,77,11127068,-795,0,1773836364,15117.216270019991,111.44174003999797,50665.309764 2026-03-18,12:19:26.000,77,11127090,-795,0,1773836365,15117.297105739992,111.51223133999883,50665.45649352001 2026-03-18,12:19:27.000,77,11126987,-795,0,1773836366,15117.290369429997,111.37829787000373,50665.40758368 2026-03-18,12:19:28.000,77,11127058,-795,0,1773836367,15117.256687879992,111.49108395000076,50665.491429120004 2026-03-18,12:19:29.000,77,11127011,-795,0,1773836368,15117.330787289997,111.42764177999925,50665.35168672 2026-03-18,12:19:30.000,77,11127132,-795,0,1773836369,15117.377941459992,111.47698569000204,50665.36566096001 2026-03-18,12:19:31.000,77,11127114,-795,0,1773836370,15117.485722420002,111.41354352000053,50665.41457080001 2026-03-18,12:19:32.000,77,11126936,-795,0,1773836371,15117.371205149997,111.46288743000332,50665.45649352001 2026-03-18,12:19:33.000,77,11126985,-795,0,1773836372,15117.431831939997,111.4487891700046,50665.3796352 2026-03-18,12:19:34.000,77,11127006,-795,0,1773836373,15117.344259910002,111.39944526000181,50665.40758368 2026-03-18,12:19:35.000,77,11126989,-795,0,1773836374,15117.418359319992,111.35010134999902,50665.35867384 2026-03-18,12:19:36.000,77,11127167,-795,0,1773836375,15117.452040869997,111.30075744000351,50665.274828400004 2026-03-18,12:19:37.000,77,11126961,-795,0,1773836376,15117.418359319992,111.40649439000117,50665.36566096001 2026-03-18,12:19:38.000,77,11127151,-795,0,1773836377,15117.404886700002,111.43469090999861,50665.35867384 2026-03-18,12:19:39.000,77,11127118,-795,0,1773836378,15117.593503379998,111.49108395000076,50665.47046776 2026-03-18,12:19:40.000,77,11127086,-795,0,1773836379,15117.580030759993,111.63206655000249,50665.49841624 2026-03-18,12:19:41.000,77,11127230,-795,0,1773836380,15117.681075409993,111.51223133999883,50665.55431320001 2026-03-18,12:19:42.000,77,11126919,-795,0,1773836381,15117.627184929988,111.61091916000441,50665.512390480006 2026-03-18,12:19:43.000,77,11127109,-795,0,1773836382,15117.667602789988,111.5474769900029,50665.47046776 2026-03-18,12:19:44.000,77,11126884,-795,0,1773836383,15117.667602789988,111.56862438000098,50665.54732608 2026-03-18,12:19:45.000,77,11127145,-795,0,1773836384,15117.613712309998,111.54042786000355,50665.59623592 2026-03-18,12:19:46.000,77,11127242,-795,0,1773836385,15117.613712309998,111.53337873000419,50665.50540336001 2026-03-18,12:19:47.000,77,11126922,-795,0,1773836386,15117.667602789988,111.45583830000396,50665.56828744 2026-03-18,12:19:48.000,77,11126920,-795,0,1773836387,15117.532876589998,111.37124874000438,50665.53335184001 2026-03-18,12:19:49.000,77,11126973,-795,0,1773836388,15117.593503379998,111.35715047999838,50665.54033896 2026-03-18,12:19:50.000,77,11126956,-795,0,1773836389,15117.519403969993,111.35010134999902,50665.48444200001 2026-03-18,12:19:51.000,77,11126936,-795,0,1773836390,15117.505931350002,111.40649439000117,50665.52636472 2026-03-18,12:19:52.000,77,11126950,-795,0,1773836391,15117.458777179992,111.26551178999944,50665.491429120004 2026-03-18,12:19:53.000,77,11127121,-795,0,1773836392,15117.505931350002,111.30780657000287,50665.57527456 2026-03-18,12:19:54.000,77,11126934,-795,0,1773836393,15117.566558139988,111.23026614000264,50665.463480640006 2026-03-18,12:19:55.000,77,11126999,-795,0,1773836394,15117.559821829993,111.27961004999815,50665.631171520006 2026-03-18,12:19:56.000,77,11127114,-795,0,1773836395,15117.519403969993,111.21616788000392,50665.47046776 2026-03-18,12:19:57.000,77,11127107,-795,0,1773836396,15117.539612899993,111.18797135999921,50665.47046776 2026-03-18,12:19:58.000,77,11127077,-795,0,1773836397,15117.600239689993,111.11043092999898,50665.54033896 2026-03-18,12:19:59.000,77,11127057,-795,0,1773836398,15117.674339099998,110.9905957200026,50665.42854504 2026-03-18,12:20:00.000,77,11127127,-715,0,1773836399,15117.640657549993,110.93420268000045,50665.49841624 2026-03-18,12:20:01.000,77,11127194,-795,0,1773836400,15117.681075409993,111.16682397000113,50665.512390480006 2026-03-18,12:20:02.000,77,11126893,-795,0,1773836401,15117.613712309998,110.89895703000366,50665.61719728 2026-03-18,12:20:03.000,77,11127120,-795,0,1773836402,15117.667602789988,110.89895703000366,50665.48444200001 2026-03-18,12:20:04.000,77,11126961,-795,0,1773836403,15117.728229579989,110.9271535500011,50665.58226168001 2026-03-18,12:20:05.000,77,11127087,-795,0,1773836404,15117.687811719989,110.84961312000087,50665.54732608 2026-03-18,12:20:06.000,77,11126914,-795,0,1773836405,15117.660866479993,110.85666225000023,50665.561300320005 2026-03-18,12:20:07.000,77,11127023,-795,0,1773836406,15117.519403969993,110.79322007999872,50665.47745488 2026-03-18,12:20:08.000,77,11127114,-795,0,1773836407,15117.600239689993,110.70863051999913,50665.65213288001 2026-03-18,12:20:09.000,77,11126971,-795,0,1773836408,15117.586767069988,110.66633574000298,50665.5193776 2026-03-18,12:20:10.000,77,11127039,-795,0,1773836409,15117.472249799997,110.65928661000362,50665.463480640006 2026-03-18,12:20:11.000,77,11127081,-795,0,1773836410,15117.458777179992,110.52535314000124,50665.62418440001 2026-03-18,12:20:12.000,77,11127130,-795,0,1773836411,15117.391414079997,110.60994270000083,50665.60322304001 2026-03-18,12:20:13.000,77,11127069,-795,0,1773836412,15117.337523599992,110.60994270000083,50665.62418440001 2026-03-18,12:20:14.000,77,11126937,-795,0,1773836413,15117.243215260001,110.60994270000083,50665.50540336001 2026-03-18,12:20:15.000,77,11126940,-795,0,1773836414,15117.115225369991,110.5324022700006,50665.50540336001 2026-03-18,12:20:16.000,77,11127167,-795,0,1773836415,15117.05459857999,110.57469705000403,50665.4495064 2026-03-18,12:20:17.000,77,11126994,-795,0,1773836416,15117.10175275,110.47600922999845,50665.40758368 2026-03-18,12:20:18.000,77,11127044,-795,0,1773836417,15117.03438964999,110.52535314000124,50665.4495064 2026-03-18,12:20:19.000,77,11127142,-795,0,1773836418,15117.01418071999,110.54650052999932,50665.52636472 2026-03-18,12:20:20.000,77,11127161,-795,0,1773836419,15116.91987238,110.6310900899989,50665.54033896 2026-03-18,12:20:21.000,77,11127215,-795,0,1773836420,15116.89966345,110.68748313000106,50665.4495064 2026-03-18,12:20:22.000,77,11127158,-795,0,1773836421,15116.926608689995,110.6310900899989,50665.61719728 2026-03-18,12:20:23.000,77,11126916,-795,0,1773836422,15116.85250927999,110.62404095999955,50665.53335184001 2026-03-18,12:20:24.000,77,11126891,-795,0,1773836423,15116.79188248999,110.58174618000339,50665.48444200001 2026-03-18,12:20:25.000,77,11126910,-795,0,1773836424,15116.81209141999,110.75797443000192,50665.58226168001 2026-03-18,12:20:26.000,77,11126969,-795,0,1773836425,15116.81882773,110.73682704000385,50665.54033896 2026-03-18,12:20:27.000,77,11127091,-795,0,1773836426,15116.7986188,110.72977791000449,50665.62418440001 2026-03-18,12:20:28.000,77,11126949,-795,0,1773836427,15116.71104676999,110.84961312000087,50665.48444200001 2026-03-18,12:20:29.000,77,11126946,-795,0,1773836428,15116.73125569999,110.77912182,50665.47046776 2026-03-18,12:20:30.000,77,11127060,-795,0,1773836429,15116.79188248999,110.73682704000385,50665.43553216001 2026-03-18,12:20:31.000,77,11127223,-795,0,1773836430,15116.73125569999,110.88485876999766,50665.54732608 2026-03-18,12:20:32.000,77,11127012,-795,0,1773836431,15116.704310459994,110.84256399000151,50665.47745488 2026-03-18,12:20:33.000,77,11127028,-795,0,1773836432,15116.805355109995,110.83551486000215,50665.41457080001 2026-03-18,12:20:34.000,77,11126989,-795,0,1773836433,15116.764937249995,110.81436747000407,50665.41457080001 2026-03-18,12:20:35.000,77,11127093,-795,0,1773836434,15116.77840987,110.69453226000041,50665.393609440005 2026-03-18,12:20:36.000,77,11127013,-795,0,1773836435,15116.886190829995,110.7438761700032,50665.43553216001 2026-03-18,12:20:37.000,77,11127092,-795,0,1773836436,15116.75146462999,110.80731834000471,50665.344699600006 2026-03-18,12:20:38.000,77,11127183,-795,0,1773836437,15116.83230034999,110.8778096399983,50665.344699600006 2026-03-18,12:20:39.000,77,11127158,-795,0,1773836438,15116.89292713999,110.79322007999872,50665.40059656 2026-03-18,12:20:40.000,77,11127179,-795,0,1773836439,15117.02091703,110.75797443000192,50665.54033896 2026-03-18,12:20:41.000,77,11126878,-795,0,1773836440,15116.89966345,110.53945139999996,50665.309764 2026-03-18,12:20:42.000,77,11126995,-795,0,1773836441,15117.01418071999,110.6310900899989,50665.309764 2026-03-18,12:20:43.000,77,11126999,-795,0,1773836442,15116.96029024,110.58174618000339,50665.42155792 2026-03-18,12:20:44.000,77,11127007,-795,0,1773836443,15116.89292713999,110.57469705000403,50665.33072536 2026-03-18,12:20:45.000,77,11127249,-795,0,1773836444,15116.845772969995,110.39141966999887,50665.33771248001 2026-03-18,12:20:46.000,77,11126967,-795,0,1773836445,15116.987235479995,110.44076358000166,50665.36566096001 2026-03-18,12:20:47.000,77,11127059,-795,0,1773836446,15116.81209141999,110.30683010999928,50665.42155792 2026-03-18,12:20:48.000,77,11127034,-795,0,1773836447,15116.886190829995,110.29273185000056,50665.4495064 2026-03-18,12:20:49.000,77,11126897,-795,0,1773836448,15116.85250927999,110.2222405499997,50665.31675112001 2026-03-18,12:20:50.000,77,11127014,-795,0,1773836449,15116.91987238,110.1869949000029,50665.47745488 2026-03-18,12:20:51.000,77,11127202,-795,0,1773836450,15116.886190829995,110.16584751000482,50665.40758368 2026-03-18,12:20:52.000,77,11127098,-795,0,1773836451,15116.805355109995,110.05306143000053,50665.40758368 2026-03-18,12:20:53.000,77,11127017,-795,0,1773836452,15116.805355109995,110.03191404000245,50665.40758368 2026-03-18,12:20:54.000,77,11127045,-795,0,1773836453,15116.69083783999,110.09535621000396,50665.49841624 2026-03-18,12:20:55.000,77,11127076,-795,0,1773836454,15116.616738429999,110.0742088199986,50665.344699600006 2026-03-18,12:20:56.000,77,11127037,-795,0,1773836455,15116.636947359999,110.02486491000309,50665.42155792 2026-03-18,12:20:57.000,77,11126930,-795,0,1773836456,15116.603265809994,109.99666838999838,50665.54732608 2026-03-18,12:20:58.000,77,11126903,-795,0,1773836457,15116.549375329989,109.96847187000094,50665.309764 2026-03-18,12:20:59.000,77,11127104,-795,0,1773836458,15116.461803299993,110.10240534000332,50665.50540336001 2026-03-18,12:21:00.000,77,11126880,-795,0,1773836459,15116.475275919998,110.05306143000053,50665.47745488 2026-03-18,12:21:01.000,77,11126940,-795,0,1773836460,15116.320340789993,109.99666838999838,50665.49841624 2026-03-18,12:21:02.000,77,11126979,-795,0,1773836461,15116.300131859993,110.10240534000332,50665.393609440005 2026-03-18,12:21:03.000,77,11127047,-795,0,1773836462,15116.313604479998,110.2222405499997,50665.49841624 2026-03-18,12:21:04.000,77,11127032,-795,0,1773836463,15116.219296139992,110.26453533000313,50665.463480640006 2026-03-18,12:21:05.000,77,11126780,-795,0,1773836464,15116.138460419992,110.38437053999951,50665.40059656 2026-03-18,12:21:06.000,77,11127015,-795,0,1773836465,15116.205823520002,110.24338793999777,50665.28880264001 2026-03-18,12:21:07.000,77,11127195,-795,0,1773836466,15116.199087209992,110.4971566200038,50665.5193776 2026-03-18,12:21:08.000,77,11127069,-795,0,1773836467,15116.279922929993,110.34207576000335,50665.41457080001 2026-03-18,12:21:09.000,77,11127094,-795,0,1773836468,15116.199087209992,110.47600922999845,50665.491429120004 2026-03-18,12:21:10.000,77,11127037,-795,0,1773836469,15116.077833629992,110.51125488000253,50665.42155792 2026-03-18,12:21:11.000,77,11127010,-795,0,1773836470,15116.178878279992,110.69453226000041,50665.47046776 2026-03-18,12:21:12.000,77,11126862,-795,0,1773836471,15116.219296139992,110.66633574000298,50665.3796352 2026-03-18,12:21:13.000,77,11127189,-795,0,1773836472,15116.212559829997,110.77207269000064,50665.393609440005 2026-03-18,12:21:14.000,77,11126975,-795,0,1773836473,15116.252977689997,110.67338487000234,50665.48444200001 2026-03-18,12:21:15.000,77,11127136,-795,0,1773836474,15116.401176509993,110.83551486000215,50665.35867384 2026-03-18,12:21:16.000,77,11127034,-795,0,1773836475,15116.495484849998,110.8778096399983,50665.4495064 2026-03-18,12:21:17.000,77,11127232,-795,0,1773836476,15116.529166399989,110.89895703000366,50665.659120000004 2026-03-18,12:21:18.000,77,11127154,-795,0,1773836477,15116.583056879994,110.89895703000366,50665.5892488 2026-03-18,12:21:19.000,77,11126916,-795,0,1773836478,15116.657156289999,110.84256399000151,50665.680081360006 2026-03-18,12:21:20.000,77,11126928,-795,0,1773836479,15116.71778308,110.69453226000041,50665.463480640006 2026-03-18,12:21:21.000,77,11127145,-795,0,1773836480,15116.71778308,110.77207269000064,50665.42155792 2026-03-18,12:21:22.000,77,11126935,-795,0,1773836481,15116.704310459994,110.58174618000339,50665.491429120004 2026-03-18,12:21:23.000,77,11127016,-755,0,1773836482,15116.785146179995,110.68748313000106,50665.5193776 2026-03-18,12:21:24.000,77,11127100,-795,0,1773836483,15116.89966345,110.52535314000124,50665.561300320005 2026-03-18,12:21:25.000,77,11127156,-795,0,1773836484,15116.85924559,110.4337144500023,50665.40758368 2026-03-18,12:21:26.000,77,11127144,-795,0,1773836485,15117.0007081,110.4689600999991,50665.491429120004 2026-03-18,12:21:27.000,77,11126935,-795,0,1773836486,15117.0007081,110.41256706000422,50665.5193776 2026-03-18,12:21:28.000,77,11127165,-795,0,1773836487,15117.02091703,110.24338793999777,50665.47046776 2026-03-18,12:21:29.000,77,11127279,-795,0,1773836488,15117.162379540001,110.37027228000079,50665.55431320001 2026-03-18,12:21:30.000,77,11126980,-795,0,1773836489,15117.189324779996,110.34207576000335,50665.512390480006 2026-03-18,12:21:31.000,77,11126967,-795,0,1773836490,15117.155643229991,110.25748620000377,50665.561300320005 2026-03-18,12:21:32.000,77,11127002,-795,0,1773836491,15117.12196168,110.09535621000396,50665.48444200001 2026-03-18,12:21:33.000,77,11127134,-795,0,1773836492,15117.074807509991,110.06715968999924,50665.53335184001 2026-03-18,12:21:34.000,77,11127162,-795,0,1773836493,15117.229742639996,110.05306143000053,50665.5193776 2026-03-18,12:21:35.000,77,11126912,-795,0,1773836494,15117.128697989996,110.03191404000245,50665.65213288001 2026-03-18,12:21:36.000,77,11126908,-795,0,1773836495,15117.223006330001,109.99666838999838,50665.344699600006 2026-03-18,12:21:37.000,77,11127026,-795,0,1773836496,15116.98049917,110.02486491000309,50665.491429120004 2026-03-18,12:21:38.000,77,11127064,-795,0,1773836497,15116.946817619995,109.71470319000218,50665.43553216001 2026-03-18,12:21:39.000,77,11127205,-795,0,1773836498,15116.81882773,109.77109623000433,50665.3796352 2026-03-18,12:21:40.000,77,11126951,-795,0,1773836499,15116.85924559,109.78519449000305,50665.38662232001 2026-03-18,12:21:41.000,77,11127212,-795,0,1773836500,15116.906399759995,109.89093144000071,50665.491429120004 2026-03-18,12:21:42.000,77,11127018,-795,0,1773836501,15116.65041997999,109.63716276000196,50665.54732608 2026-03-18,12:21:43.000,77,11126954,-795,0,1773836502,15116.65041997999,109.77109623000433,50665.36566096001 2026-03-18,12:21:44.000,77,11127130,-795,0,1773836503,15116.69083783999,109.70060493000346,50665.63815864 2026-03-18,12:21:45.000,77,11126957,-795,0,1773836504,15116.589793189989,109.73585058000026,50665.5892488 2026-03-18,12:21:46.000,77,11127208,-795,0,1773836505,15116.535902709998,109.82044013999985,50665.49841624 2026-03-18,12:21:47.000,77,11126883,-795,0,1773836506,15116.583056879994,109.78519449000305,50665.50540336001 2026-03-18,12:21:48.000,77,11127078,-795,0,1773836507,15116.535902709998,109.85568579000392,50665.47745488 2026-03-18,12:21:49.000,77,11127115,-795,0,1773836508,15116.428121749988,109.82044013999985,50665.40758368 2026-03-18,12:21:50.000,77,11127064,-795,0,1773836509,15116.455066989998,109.83453839999856,50665.47046776 2026-03-18,12:21:51.000,77,11127007,-795,0,1773836510,15116.434858059998,109.99666838999838,50665.45649352001 2026-03-18,12:21:52.000,77,11126988,-795,0,1773836511,15116.374231269998,110.10945447000267,50665.344699600006 2026-03-18,12:21:53.000,77,11127038,-795,0,1773836512,15116.394440199998,109.94732448000286,50665.33072536 2026-03-18,12:21:54.000,77,11127044,-795,0,1773836513,15116.354022339998,110.0883070800046,50665.309764 2026-03-18,12:21:55.000,77,11127051,-795,0,1773836514,15116.252977689997,110.03896317000181,50665.41457080001 2026-03-18,12:21:56.000,77,11126949,-795,0,1773836515,15116.246241380002,110.10240534000332,50665.43553216001 2026-03-18,12:21:57.000,77,11127034,-795,0,1773836516,15116.300131859993,110.14470011999947,50665.463480640006 2026-03-18,12:21:58.000,77,11126944,-795,0,1773836517,15116.246241380002,110.17289664000418,50665.442519280004 2026-03-18,12:21:59.000,77,11127140,-795,0,1773836518,15116.158669349992,110.23633880999841,50665.49841624 2026-03-18,12:22:00.000,77,11127034,-795,0,1773836519,15116.158669349992,110.29273185000056,50665.42155792 2026-03-18,12:22:01.000,77,11126975,-795,0,1773836520,15116.300131859993,110.27158446000249,50665.45649352001 2026-03-18,12:22:02.000,77,11126862,-795,0,1773836521,15116.333813409998,110.27158446000249,50665.49841624 2026-03-18,12:22:03.000,77,11127056,-795,0,1773836522,15116.266450310002,110.335026630004,50665.42155792 2026-03-18,12:22:04.000,77,11127035,-795,0,1773836523,15116.300131859993,110.39141966999887,50665.42155792 2026-03-18,12:22:05.000,77,11127057,-795,0,1773836524,15116.340549719993,110.31387923999864,50665.33072536 2026-03-18,12:22:06.000,77,11127135,-795,0,1773836525,15116.354022339998,110.24338793999777,50665.24687992001 2026-03-18,12:22:07.000,77,11127120,-795,0,1773836526,15116.421385439993,110.27863359000185,50665.393609440005 2026-03-18,12:22:08.000,77,11127013,-795,0,1773836527,15116.394440199998,110.22928967999906,50665.26085416 2026-03-18,12:22:09.000,77,11126899,-795,0,1773836528,15116.414649129998,110.24338793999777,50665.3796352 2026-03-18,12:22:10.000,77,11127036,-795,0,1773836529,15116.461803299993,110.22928967999906,50665.2398928 2026-03-18,12:22:11.000,77,11127037,-795,0,1773836530,15116.535902709998,110.2222405499997,50665.33072536 2026-03-18,12:22:12.000,77,11126889,-795,0,1773836531,15116.508957469989,110.17289664000418,50665.4495064 2026-03-18,12:22:13.000,77,11126861,-795,0,1773836532,15116.549375329989,110.20109316000162,50665.35168672 2026-03-18,12:22:14.000,77,11127101,-795,0,1773836533,15116.623474739994,110.16584751000482,50665.54033896 2026-03-18,12:22:15.000,77,11126994,-795,0,1773836534,15116.623474739994,110.22928967999906,50665.48444200001 2026-03-18,12:22:16.000,77,11127186,-795,0,1773836535,15116.610002119989,109.90502969999943,50665.33771248001 2026-03-18,12:22:17.000,77,11127075,-795,0,1773836536,15116.610002119989,110.03896317000181,50665.30277688 2026-03-18,12:22:18.000,77,11127120,-795,0,1773836537,15116.71778308,109.92617709000478,50665.42155792 2026-03-18,12:22:19.000,77,11127056,-795,0,1773836538,15116.663892599994,110.01076665000437,50665.463480640006 2026-03-18,12:22:20.000,77,11127104,-795,0,1773836539,15116.69083783999,110.03191404000245,50665.50540336001 2026-03-18,12:22:21.000,77,11126957,-795,0,1773836540,15116.65041997999,110.03191404000245,50665.35867384 2026-03-18,12:22:22.000,77,11126908,-795,0,1773836541,15116.67062890999,109.94732448000286,50665.25386704 2026-03-18,12:22:23.000,77,11127015,-795,0,1773836542,15116.75146462999,109.85568579000392,50665.43553216001 2026-03-18,12:22:24.000,77,11127146,-795,0,1773836543,15116.73799201,109.89798057000007,50665.3796352 2026-03-18,12:22:25.000,77,11127163,-795,0,1773836544,15116.764937249995,109.89798057000007,50665.344699600006 2026-03-18,12:22:26.000,77,11127027,-795,0,1773836545,15116.7986188,109.83453839999856,50665.393609440005 2026-03-18,12:22:27.000,77,11126911,-795,0,1773836546,15116.73799201,109.91207882999879,50665.274828400004 2026-03-18,12:22:28.000,77,11127154,-795,0,1773836547,15116.71778308,109.95437361000222,50665.2398928 2026-03-18,12:22:29.000,77,11126820,-795,0,1773836548,15116.71778308,109.9402753500035,50665.393609440005 2026-03-18,12:22:30.000,77,11126962,-795,0,1773836549,15116.63021104999,109.81339101000049,50665.2398928 2026-03-18,12:22:31.000,77,11127038,-795,0,1773836550,15116.549375329989,109.73585058000026,50665.24687992001 2026-03-18,12:22:32.000,77,11127043,-795,0,1773836551,15116.522430089994,109.77814536000369,50665.2398928 2026-03-18,12:22:33.000,77,11126978,-795,0,1773836552,15116.549375329989,109.7640470999977,50665.30277688 2026-03-18,12:22:34.000,77,11126983,-795,0,1773836553,15116.610002119989,109.77814536000369,50665.26784128001 2026-03-18,12:22:35.000,77,11127083,-795,0,1773836554,15116.65041997999,109.86273492000328,50665.26784128001 2026-03-18,12:22:36.000,77,11127111,-795,0,1773836555,15116.610002119989,109.79929275000177,50665.38662232001 2026-03-18,12:22:37.000,77,11126857,-755,0,1773836556,15116.603265809994,109.84158752999792,50665.37264808 2026-03-18,12:22:38.000,77,11126930,-795,0,1773836557,15116.643683669994,109.77109623000433,50665.25386704 2026-03-18,12:22:39.000,77,11126996,-795,0,1773836558,15116.684101529994,109.78519449000305,50665.48444200001 2026-03-18,12:22:40.000,77,11127157,-795,0,1773836559,15116.65041997999,109.80634188000113,50665.309764 2026-03-18,12:22:41.000,77,11127102,-795,0,1773836560,15116.610002119989,109.83453839999856,50665.344699600006 2026-03-18,12:22:42.000,77,11127063,-795,0,1773836561,15116.562847949994,109.86978405000264,50665.41457080001 2026-03-18,12:22:43.000,77,11126880,-795,0,1773836562,15116.643683669994,109.80634188000113,50665.42854504 2026-03-18,12:22:44.000,77,11126971,-795,0,1773836563,15116.549375329989,109.8274892699992,50665.5193776 2026-03-18,12:22:45.000,77,11126969,-795,0,1773836564,15116.515693779998,109.82044013999985,50665.442519280004 2026-03-18,12:22:46.000,77,11126935,-795,0,1773836565,15116.482012229993,109.81339101000049,50665.38662232001 2026-03-18,12:22:47.000,77,11127031,-795,0,1773836566,15116.556111639999,109.89798057000007,50665.40059656 2026-03-18,12:22:48.000,77,11126797,-795,0,1773836567,15116.535902709998,109.85568579000392,50665.491429120004 2026-03-18,12:22:49.000,77,11127099,-795,0,1773836568,15116.522430089994,109.89798057000007,50665.512390480006 2026-03-18,12:22:50.000,77,11127142,-795,0,1773836569,15116.508957469989,109.79929275000177,50665.463480640006 2026-03-18,12:22:51.000,77,11127036,-795,0,1773836570,15116.387703889988,109.75699796999834,50665.43553216001 2026-03-18,12:22:52.000,77,11126972,-795,0,1773836571,15116.522430089994,109.876833180002,50665.512390480006 2026-03-18,12:22:53.000,77,11126893,-795,0,1773836572,15116.515693779998,109.70765406000282,50665.43553216001 2026-03-18,12:22:54.000,77,11127156,-795,0,1773836573,15116.448330679988,109.7640470999977,50665.54033896 2026-03-18,12:22:55.000,77,11127143,-795,0,1773836574,15116.482012229993,109.6935558000041,50665.512390480006 2026-03-18,12:22:56.000,77,11126971,-795,0,1773836575,15116.468539609989,109.72175232000154,50665.42854504 2026-03-18,12:22:57.000,77,11126834,-795,0,1773836576,15116.360758649993,109.67945753999811,50665.442519280004 2026-03-18,12:22:58.000,77,11126986,-795,0,1773836577,15116.441594369993,109.60191710999788,50665.47745488 2026-03-18,12:22:59.000,77,11126973,-795,0,1773836578,15116.434858059998,109.59486797999853,50665.37264808 2026-03-18,12:23:00.000,77,11126937,-795,0,1773836579,15116.279922929993,109.48913103000086,50665.295789760006 2026-03-18,12:23:01.000,77,11127006,-795,0,1773836580,15116.414649129998,109.60191710999788,50665.295789760006 2026-03-18,12:23:02.000,77,11127126,-795,0,1773836581,15116.455066989998,109.60191710999788,50665.295789760006 2026-03-18,12:23:03.000,77,11127024,-795,0,1773836582,15116.448330679988,109.58076971999981,50665.323738240004 2026-03-18,12:23:04.000,77,11126993,-795,0,1773836583,15116.455066989998,109.5173275499983,50665.442519280004 2026-03-18,12:23:05.000,77,11127034,-795,0,1773836584,15116.428121749988,109.52437667999766,50665.37264808 2026-03-18,12:23:06.000,77,11127054,-795,0,1773836585,15116.434858059998,109.61601537000388,50665.28181552 2026-03-18,12:23:07.000,77,11126944,-795,0,1773836586,15116.448330679988,109.59486797999853,50665.36566096001 2026-03-18,12:23:08.000,77,11126970,-795,0,1773836587,15116.482012229993,109.60896624000452,50665.35867384 2026-03-18,12:23:09.000,77,11127003,-795,0,1773836588,15116.502221159993,109.61601537000388,50665.28181552 2026-03-18,12:23:10.000,77,11127043,-795,0,1773836589,15116.394440199998,109.64421189000132,50665.442519280004 2026-03-18,12:23:11.000,77,11126962,-795,0,1773836590,15116.495484849998,109.60896624000452,50665.491429120004 2026-03-18,12:23:12.000,77,11127061,-795,0,1773836591,15116.508957469989,109.58781884999917,50665.35168672 2026-03-18,12:23:13.000,77,11127263,-795,0,1773836592,15116.502221159993,109.56667146000109,50665.33771248001 2026-03-18,12:23:14.000,77,11126999,-795,0,1773836593,15116.455066989998,109.65126102000067,50665.33072536 2026-03-18,12:23:15.000,77,11126924,-795,0,1773836594,15116.441594369993,109.55962233000173,50665.274828400004 2026-03-18,12:23:16.000,77,11126967,-795,0,1773836595,15116.421385439993,109.59486797999853,50665.33072536 2026-03-18,12:23:17.000,77,11127024,-795,0,1773836596,15116.441594369993,109.60896624000452,50665.35168672 2026-03-18,12:23:18.000,77,11126896,-795,0,1773836597,15116.488748539989,109.65126102000067,50665.41457080001 2026-03-18,12:23:19.000,77,11126953,-795,0,1773836598,15116.401176509993,109.56667146000109,50665.30277688 2026-03-18,12:23:20.000,77,11126921,-795,0,1773836599,15116.434858059998,109.64421189000132,50665.28181552 2026-03-18,12:23:21.000,77,11127036,-795,0,1773836600,15116.448330679988,109.59486797999853,50665.37264808 2026-03-18,12:23:22.000,77,11127020,-795,0,1773836601,15116.367494959988,109.67945753999811,50665.4495064 2026-03-18,12:23:23.000,77,11126976,-795,0,1773836602,15116.333813409998,109.65831015000003,50665.21194432 2026-03-18,12:23:24.000,77,11127043,-795,0,1773836603,15116.360758649993,109.5314258100043,50665.4495064 2026-03-18,12:23:25.000,77,11126906,-795,0,1773836604,15116.354022339998,109.6301136300026,50665.4495064 2026-03-18,12:23:26.000,77,11126877,-795,0,1773836605,15116.448330679988,109.59486797999853,50665.42854504 2026-03-18,12:23:27.000,77,11127016,-795,0,1773836606,15116.441594369993,109.79224362000241,50665.45649352001 2026-03-18,12:23:28.000,77,11126833,-795,0,1773836607,15116.340549719993,109.6653592799994,50665.38662232001 2026-03-18,12:23:29.000,77,11127203,-795,0,1773836608,15116.448330679988,109.71470319000218,50665.38662232001 2026-03-18,12:23:30.000,77,11126844,-795,0,1773836609,15116.434858059998,109.85568579000392,50665.43553216001 2026-03-18,12:23:31.000,77,11126991,-795,0,1773836610,15116.428121749988,109.8274892699992,50665.225918560005 2026-03-18,12:23:32.000,77,11127015,-795,0,1773836611,15116.360758649993,109.89093144000071,50665.442519280004 2026-03-18,12:23:33.000,77,11127127,-795,0,1773836612,15116.394440199998,109.77109623000433,50665.463480640006 2026-03-18,12:23:34.000,77,11127037,-795,0,1773836613,15116.394440199998,109.83453839999856,50665.3796352 2026-03-18,12:23:35.000,77,11126948,-755,0,1773836614,15116.360758649993,109.85568579000392,50665.62418440001 2026-03-18,12:23:36.000,77,11127102,-795,0,1773836615,15116.246241380002,109.79224362000241,50665.3796352 2026-03-18,12:23:37.000,77,11127126,-795,0,1773836616,15116.273186619997,109.79929275000177,50665.37264808 2026-03-18,12:23:38.000,77,11126971,-795,0,1773836617,15116.178878279992,109.81339101000049,50665.42854504 2026-03-18,12:23:39.000,77,11127155,-795,0,1773836618,15116.226032450002,109.86978405000264,50665.38662232001 2026-03-18,12:23:40.000,77,11127044,-795,0,1773836619,15116.226032450002,109.79929275000177,50665.40059656 2026-03-18,12:23:41.000,77,11126945,-795,0,1773836620,15116.320340789993,109.9755210000003,50665.323738240004 2026-03-18,12:23:42.000,77,11126918,-795,0,1773836621,15116.340549719993,109.91912795999815,50665.31675112001 2026-03-18,12:23:43.000,77,11127074,-795,0,1773836622,15116.273186619997,109.86273492000328,50665.38662232001 2026-03-18,12:23:44.000,77,11127058,-795,0,1773836623,15116.199087209992,109.96142274000158,50665.47046776 2026-03-18,12:23:45.000,77,11127113,-795,0,1773836624,15116.212559829997,110.05306143000053,50665.463480640006 2026-03-18,12:23:46.000,77,11127138,-795,0,1773836625,15116.246241380002,109.95437361000222,50665.56828744 2026-03-18,12:23:47.000,77,11127030,-795,0,1773836626,15116.185614590002,110.02486491000309,50665.3796352 2026-03-18,12:23:48.000,77,11127138,-795,0,1773836627,15116.199087209992,109.99666838999838,50665.38662232001 2026-03-18,12:23:49.000,77,11127013,-795,0,1773836628,15116.145196730002,110.03191404000245,50665.33072536 2026-03-18,12:23:50.000,77,11127025,-795,0,1773836629,15116.158669349992,110.10240534000332,50665.442519280004 2026-03-18,12:23:51.000,77,11126964,-795,0,1773836630,15116.165405660002,110.01076665000437,50665.52636472 2026-03-18,12:23:52.000,77,11127107,-795,0,1773836631,15116.192350899997,110.15174924999883,50665.45649352001 2026-03-18,12:23:53.000,77,11127094,-795,0,1773836632,15116.138460419992,109.98961925999902,50665.28880264001 2026-03-18,12:23:54.000,77,11127051,-795,0,1773836633,15116.239505069992,109.98257012999966,50665.5193776 2026-03-18,12:23:55.000,77,11127033,-795,0,1773836634,15116.138460419992,110.03896317000181,50665.38662232001 2026-03-18,12:23:56.000,77,11127127,-795,0,1773836635,15116.293395549998,110.06715968999924,50665.47745488 2026-03-18,12:23:57.000,77,11127007,-795,0,1773836636,15116.226032450002,110.06011055999988,50665.344699600006 2026-03-18,12:23:58.000,77,11126968,-795,0,1773836637,15116.354022339998,110.01076665000437,50665.5193776 2026-03-18,12:23:59.000,77,11126889,-795,0,1773836638,15116.387703889988,110.12355273000139,50665.43553216001 2026-03-18,12:24:00.000,77,11127179,-795,0,1773836639,15116.367494959988,110.01781578000373,50665.54033896 2026-03-18,12:24:01.000,77,11127001,-795,0,1773836640,15116.428121749988,110.0742088199986,50665.48444200001 2026-03-18,12:24:02.000,77,11126977,-795,0,1773836641,15116.508957469989,110.01076665000437,50665.561300320005 2026-03-18,12:24:03.000,77,11126943,-795,0,1773836642,15116.407912819988,110.11650360000203,50665.561300320005 2026-03-18,12:24:04.000,77,11126869,-795,0,1773836643,15116.508957469989,110.13765099000011,50665.66610712 2026-03-18,12:24:05.000,77,11126854,-795,0,1773836644,15116.488748539989,110.04601230000117,50665.56828744 2026-03-18,12:24:06.000,77,11127035,-795,0,1773836645,15116.448330679988,110.04601230000117,50665.63815864 2026-03-18,12:24:07.000,77,11127069,-795,0,1773836646,15116.475275919998,109.99666838999838,50665.55431320001 2026-03-18,12:24:08.000,77,11126839,-795,0,1773836647,15116.495484849998,109.9755210000003,50665.63815864 2026-03-18,12:24:09.000,77,11126996,-795,0,1773836648,15116.529166399989,110.00371751999774,50665.561300320005 2026-03-18,12:24:10.000,77,11127035,-795,0,1773836649,15116.468539609989,110.03191404000245,50665.631171520006 2026-03-18,12:24:11.000,77,11127060,-795,0,1773836650,15116.394440199998,110.01781578000373,50665.5892488 2026-03-18,12:24:12.000,77,11126987,-795,0,1773836651,15116.387703889988,110.01076665000437,50665.52636472 2026-03-18,12:24:13.000,77,11127029,-795,0,1773836652,15116.327077100002,110.06715968999924,50665.4495064 2026-03-18,12:24:14.000,77,11126986,-795,0,1773836653,15116.293395549998,110.01781578000373,50665.512390480006 2026-03-18,12:24:15.000,77,11127010,-795,0,1773836654,15116.293395549998,110.03896317000181,50665.5193776 2026-03-18,12:24:16.000,77,11126972,-795,0,1773836655,15116.239505069992,110.06715968999924,50665.48444200001 2026-03-18,12:24:17.000,77,11126943,-795,0,1773836656,15116.192350899997,110.02486491000309,50665.49841624 2026-03-18,12:24:18.000,77,11127085,-795,0,1773836657,15116.232768759997,110.00371751999774,50665.442519280004 2026-03-18,12:24:19.000,77,11126867,-795,0,1773836658,15116.192350899997,110.13765099000011,50665.43553216001 2026-03-18,12:24:20.000,77,11126933,-795,0,1773836659,15116.145196730002,110.20109316000162,50665.40059656 2026-03-18,12:24:21.000,77,11127011,-795,0,1773836660,15116.165405660002,110.14470011999947,50665.38662232001 2026-03-18,12:24:22.000,77,11126893,-795,0,1773836661,15116.138460419992,110.21519142000034,50665.35867384 2026-03-18,12:24:23.000,77,11126987,-795,0,1773836662,15116.084569940002,110.21519142000034,50665.35168672 2026-03-18,12:24:24.000,77,11127070,-795,0,1773836663,15116.151933039997,110.21519142000034,50665.36566096001 2026-03-18,12:24:25.000,77,11126901,-795,0,1773836664,15116.023943150001,110.15879837999819,50665.30277688 2026-03-18,12:24:26.000,77,11127042,-795,0,1773836665,15116.050888389997,110.10945447000267,50665.344699600006 2026-03-18,12:24:27.000,77,11127029,-795,0,1773836666,15116.138460419992,110.12355273000139,50665.24687992001 2026-03-18,12:24:28.000,77,11127048,-795,0,1773836667,15116.124987800002,110.08125794999796,50665.225918560005 2026-03-18,12:24:29.000,77,11127032,-795,0,1773836668,15116.178878279992,110.0883070800046,50665.33771248001 2026-03-18,12:24:30.000,77,11126881,-795,0,1773836669,15116.252977689997,110.0883070800046,50665.28181552 2026-03-18,12:24:31.000,77,11127012,-795,0,1773836670,15116.219296139992,110.01781578000373,50665.25386704 2026-03-18,12:24:32.000,77,11127043,-795,0,1773836671,15116.327077100002,110.02486491000309,50665.19098296 2026-03-18,12:24:33.000,77,11126927,-795,0,1773836672,15116.293395549998,109.9755210000003,50665.177008720006 2026-03-18,12:24:34.000,77,11126877,-795,0,1773836673,15116.259713999993,109.91912795999815,50665.344699600006 2026-03-18,12:24:35.000,77,11127000,-795,0,1773836674,15116.246241380002,109.96142274000158,50665.16303448 2026-03-18,12:24:36.000,77,11127101,-795,0,1773836675,15116.320340789993,109.98961925999902,50665.14906024001 2026-03-18,12:24:37.000,77,11127175,-795,0,1773836676,15116.367494959988,109.7640470999977,50665.28880264001 2026-03-18,12:24:38.000,77,11126898,-795,0,1773836677,15116.421385439993,109.74994883999898,50665.16303448 2026-03-18,12:24:39.000,77,11126901,-795,0,1773836678,15116.401176509993,109.80634188000113,50665.156047360004 2026-03-18,12:24:40.000,77,11127035,-795,0,1773836679,15116.340549719993,109.67240840999875,50665.07918904001 2026-03-18,12:24:41.000,77,11127079,-795,0,1773836680,15116.380967579993,109.59486797999853,50665.28880264001 2026-03-18,12:24:42.000,77,11127127,-795,0,1773836681,15116.327077100002,109.58781884999917,50665.26784128001 2026-03-18,12:24:43.000,77,11126994,-795,0,1773836682,15116.434858059998,109.60896624000452,50665.30277688 2026-03-18,12:24:44.000,77,11126963,-795,0,1773836683,15116.529166399989,109.55962233000173,50665.24687992001 2026-03-18,12:24:45.000,77,11127086,-795,0,1773836684,15116.596529499999,109.5314258100043,50665.309764 2026-03-18,12:24:46.000,77,11126867,-795,0,1773836685,15116.542639019994,109.60896624000452,50665.33771248001 2026-03-18,12:24:47.000,77,11126894,-795,0,1773836686,15116.610002119989,109.54552407000301,50665.45649352001 2026-03-18,12:24:48.000,77,11127097,-795,0,1773836687,15116.542639019994,109.45388538000407,50665.30277688 2026-03-18,12:24:49.000,77,11126979,-795,0,1773836688,15116.589793189989,109.49618016000022,50665.344699600006 2026-03-18,12:24:50.000,77,11127053,-795,0,1773836689,15116.556111639999,109.40454147000128,50665.38662232001 2026-03-18,12:24:51.000,77,11127059,-795,0,1773836690,15116.522430089994,109.46798364000279,50665.442519280004 2026-03-18,12:24:52.000,77,11126995,-795,0,1773836691,15116.542639019994,109.52437667999766,50665.36566096001 2026-03-18,12:24:53.000,77,11127005,-795,0,1773836692,15116.535902709998,109.39044321000256,50665.26085416 2026-03-18,12:24:54.000,77,11127081,-795,0,1773836693,15116.508957469989,109.39749234000192,50665.50540336001 2026-03-18,12:24:55.000,77,11127084,-795,0,1773836694,15116.542639019994,109.48913103000086,50665.491429120004 2026-03-18,12:24:56.000,77,11127041,-795,0,1773836695,15116.482012229993,109.53847494000365,50665.42854504 2026-03-18,12:24:57.000,77,11126961,-795,0,1773836696,15116.556111639999,109.46798364000279,50665.5193776 2026-03-18,12:24:58.000,77,11127000,-795,0,1773836697,15116.448330679988,109.39749234000192,50665.45649352001 2026-03-18,12:24:59.000,77,11127055,-795,0,1773836698,15116.508957469989,109.4820819000015,50665.42155792 2026-03-18,12:25:00.000,77,11126918,-795,0,1773836699,15116.441594369993,109.43273798999871,50665.40059656 2026-03-18,12:25:01.000,77,11126991,-795,0,1773836700,15116.569584259989,109.3833940800032,50665.38662232001 2026-03-18,12:25:02.000,77,11127070,-795,0,1773836701,15116.549375329989,109.43978711999807,50665.42854504 2026-03-18,12:25:03.000,77,11127058,-795,0,1773836702,15116.576320569999,109.42568885999935,50665.47745488 2026-03-18,12:25:04.000,77,11127045,-795,0,1773836703,15116.63021104999,109.45388538000407,50665.48444200001 2026-03-18,12:25:05.000,77,11127070,-795,0,1773836704,15116.71104676999,109.31995191000169,50665.47046776 2026-03-18,12:25:06.000,77,11127108,-795,0,1773836705,15116.71778308,109.33405017000041,50665.3796352 2026-03-18,12:25:07.000,77,11127147,-795,0,1773836706,15116.75820094,109.39044321000256,50665.40758368 2026-03-18,12:25:08.000,77,11126985,-795,0,1773836707,15116.724519389994,109.29880452000361,50665.35168672 2026-03-18,12:25:09.000,77,11127036,-795,0,1773836708,15116.83903666,109.3833940800032,50665.33072536 2026-03-18,12:25:10.000,77,11126944,-795,0,1773836709,15116.906399759995,109.29880452000361,50665.41457080001 2026-03-18,12:25:11.000,77,11127107,-795,0,1773836710,15116.91987238,109.37634495000384,50665.40758368 2026-03-18,12:25:12.000,77,11127144,-795,0,1773836711,15116.98049917,109.39749234000192,50665.38662232001 2026-03-18,12:25:13.000,77,11126915,-795,0,1773836712,15117.06133489,109.2706079999989,50665.344699600006 2026-03-18,12:25:14.000,77,11127044,-795,0,1773836713,15116.926608689995,109.29880452000361,50665.47046776 2026-03-18,12:25:15.000,77,11127200,-795,0,1773836714,15116.906399759995,109.18601843999932,50665.40758368 2026-03-18,12:25:16.000,77,11127111,-795,0,1773836715,15116.96029024,109.08733062000101,50665.41457080001 2026-03-18,12:25:17.000,77,11126964,-795,0,1773836716,15116.85924559,109.03093757999886,50665.19797008001 2026-03-18,12:25:18.000,77,11127049,-795,0,1773836717,15116.89292713999,108.93224976000056,50665.24687992001 2026-03-18,12:25:19.000,77,11127110,-795,0,1773836718,15116.825564039995,109.00274106000143,50665.30277688 2026-03-18,12:25:20.000,77,11127016,-795,0,1773836719,15116.7986188,109.0238884499995,50665.26784128001 2026-03-18,12:25:21.000,77,11127067,-795,0,1773836720,15116.83903666,108.86880758999905,50665.25386704 2026-03-18,12:25:22.000,77,11127035,-795,0,1773836721,15116.87271820999,108.91110237000248,50665.2049572 2026-03-18,12:25:23.000,77,11127020,-795,0,1773836722,15116.906399759995,108.9252006300012,50665.309764 2026-03-18,12:25:24.000,77,11127045,-795,0,1773836723,15116.83903666,108.81241455000418,50665.41457080001 2026-03-18,12:25:25.000,77,11126840,-795,0,1773836724,15116.81882773,108.74192325000331,50665.3796352 2026-03-18,12:25:26.000,77,11127089,-795,0,1773836725,15116.785146179995,108.74192325000331,50665.41457080001 2026-03-18,12:25:27.000,77,11127165,-795,0,1773836726,15116.75146462999,108.67143195000244,50665.38662232001 2026-03-18,12:25:28.000,77,11127093,-795,0,1773836727,15116.657156289999,108.72782499000459,50665.40758368 2026-03-18,12:25:29.000,77,11127070,-795,0,1773836728,15116.704310459994,108.65733369000372,50665.323738240004 2026-03-18,12:25:30.000,77,11126892,-795,0,1773836729,15116.643683669994,108.66438282000308,50665.40758368 2026-03-18,12:25:31.000,77,11126977,-795,0,1773836730,15116.468539609989,108.54454760999943,50665.295789760006 2026-03-18,12:25:32.000,77,11127129,-795,0,1773836731,15116.610002119989,108.55864586999814,50665.28181552 2026-03-18,12:25:33.000,77,11127047,-795,0,1773836732,15116.549375329989,108.53749848000007,50665.42854504 2026-03-18,12:25:34.000,77,11126988,-795,0,1773836733,15116.522430089994,108.51635109000199,50665.2398928 2026-03-18,12:25:35.000,77,11127015,-795,0,1773836734,15116.522430089994,108.64323542999773,50665.393609440005 2026-03-18,12:25:36.000,77,11127019,-795,0,1773836735,15116.535902709998,108.6150389100003,50665.33771248001 2026-03-18,12:25:37.000,77,11127131,-795,0,1773836736,15116.482012229993,108.5797932600035,50665.30277688 2026-03-18,12:25:38.000,77,11127096,-795,0,1773836737,15116.428121749988,108.55864586999814,50665.35867384 2026-03-18,12:25:39.000,77,11127114,-795,0,1773836738,15116.448330679988,108.59389152000222,50665.4495064 2026-03-18,12:25:40.000,77,11127077,-795,0,1773836739,15116.643683669994,108.7137267299986,50665.442519280004 2026-03-18,12:25:41.000,77,11127025,-795,0,1773836740,15116.73799201,108.83356194000226,50665.393609440005 2026-03-18,12:25:42.000,77,11126920,-795,0,1773836741,15116.724519389994,108.94634801999928,50665.45649352001 2026-03-18,12:25:43.000,77,11126969,-795,0,1773836742,15116.684101529994,108.93224976000056,50665.442519280004 2026-03-18,12:25:44.000,77,11127014,-795,0,1773836743,15116.69757415,108.89700411000376,50665.61719728 2026-03-18,12:25:45.000,77,11127084,-795,0,1773836744,15116.724519389994,109.03798670999822,50665.53335184001 2026-03-18,12:25:46.000,77,11127038,-795,0,1773836745,15116.65041997999,108.93224976000056,50665.64514576 2026-03-18,12:25:47.000,77,11127053,-795,0,1773836746,15116.549375329989,109.14372366000316,50665.64514576 2026-03-18,12:25:48.000,77,11126961,-795,0,1773836747,15116.421385439993,109.08028149000165,50665.55431320001 2026-03-18,12:25:49.000,77,11127058,-795,0,1773836748,15116.562847949994,109.1366745300038,50665.61719728 2026-03-18,12:25:50.000,77,11126880,-795,0,1773836749,15116.508957469989,109.33405017000041,50665.54033896 2026-03-18,12:25:51.000,77,11127107,-795,0,1773836750,15116.482012229993,109.24946061000082,50665.70802984 2026-03-18,12:25:52.000,77,11127098,-795,0,1773836751,15116.455066989998,109.26355886999954,50665.63815864 2026-03-18,12:25:53.000,77,11126860,-795,0,1773836752,15116.313604479998,109.15077279000252,50665.63815864 2026-03-18,12:25:54.000,77,11126972,-795,0,1773836753,15116.131724109997,109.30585365000297,50665.42155792 2026-03-18,12:25:55.000,77,11126796,-795,0,1773836754,15116.185614590002,109.24241148000146,50665.40758368 2026-03-18,12:25:56.000,77,11127181,-795,0,1773836755,15116.306868170002,109.20716583000467,50665.64514576 2026-03-18,12:25:57.000,77,11127012,-795,0,1773836756,15116.300131859993,109.25650974000018,50665.59623592 2026-03-18,12:25:58.000,77,11127073,-795,0,1773836757,15116.246241380002,109.21421496000403,50665.47046776 2026-03-18,12:25:59.000,77,11127138,-795,0,1773836758,15116.185614590002,109.17896930999996,50665.45649352001 2026-03-18,12:26:00.000,77,11127239,-795,0,1773836759,15116.158669349992,109.10142887999973,50665.3796352 2026-03-18,12:26:01.000,77,11127093,-795,0,1773836760,15116.252977689997,109.20716583000467,50665.45649352001 2026-03-18,12:26:02.000,77,11127075,-795,0,1773836761,15116.111515179997,109.34814842999913,50665.3796352 2026-03-18,12:26:03.000,77,11127094,-795,0,1773836762,15116.145196730002,109.25650974000018,50665.43553216001 2026-03-18,12:26:04.000,77,11127132,-795,0,1773836763,15116.199087209992,109.17896930999996,50665.47046776 2026-03-18,12:26:05.000,77,11127091,-795,0,1773836764,15116.192350899997,109.18601843999932,50665.35168672 2026-03-18,12:26:06.000,77,11127050,-795,0,1773836765,15116.199087209992,109.2353623500021,50665.295789760006 2026-03-18,12:26:07.000,77,11127044,-795,0,1773836766,15116.205823520002,109.2706079999989,50665.309764 2026-03-18,12:26:08.000,77,11127062,-795,0,1773836767,15116.293395549998,109.22126409000339,50665.35867384 2026-03-18,12:26:09.000,77,11127022,-795,0,1773836768,15116.374231269998,109.29175539000425,50665.274828400004 2026-03-18,12:26:10.000,77,11127028,-795,0,1773836769,15116.461803299993,109.24946061000082,50665.31675112001 2026-03-18,12:26:11.000,77,11126923,-795,0,1773836770,15116.515693779998,109.41863973,50665.47745488 2026-03-18,12:26:12.000,77,11127173,-795,0,1773836771,15116.475275919998,109.43273798999871,50665.442519280004 2026-03-18,12:26:13.000,77,11126946,-795,0,1773836772,15116.623474739994,109.43978711999807,50665.491429120004 2026-03-18,12:26:14.000,77,11127039,-795,0,1773836773,15116.576320569999,109.51027841999894,50665.56828744 2026-03-18,12:26:15.000,77,11127074,-795,0,1773836774,15116.576320569999,109.43273798999871,50665.54033896 2026-03-18,12:26:16.000,77,11127010,-715,0,1773836775,15116.562847949994,109.43978711999807,50665.5892488 2026-03-18,12:26:17.000,77,11127012,-795,0,1773836776,15116.556111639999,109.43978711999807,50665.631171520006 2026-03-18,12:26:18.000,77,11127123,-795,0,1773836777,15116.502221159993,109.3833940800032,50665.64514576 2026-03-18,12:26:19.000,77,11127115,-795,0,1773836778,15116.421385439993,109.39749234000192,50665.55431320001 2026-03-18,12:26:20.000,77,11127109,-795,0,1773836779,15116.434858059998,109.43273798999871,50665.64514576 2026-03-18,12:26:21.000,77,11127019,-795,0,1773836780,15116.394440199998,109.47503277000214,50665.63815864 2026-03-18,12:26:22.000,77,11127095,-795,0,1773836781,15116.333813409998,109.47503277000214,50665.68706848 2026-03-18,12:26:23.000,77,11127116,-795,0,1773836782,15116.252977689997,109.58781884999917,50665.54732608 2026-03-18,12:26:24.000,77,11127009,-795,0,1773836783,15116.279922929993,109.48913103000086,50665.65213288001 2026-03-18,12:26:25.000,77,11127034,-795,0,1773836784,15116.246241380002,109.59486797999853,50665.62418440001 2026-03-18,12:26:26.000,77,11127031,-795,0,1773836785,15116.151933039997,109.59486797999853,50665.85475936 2026-03-18,12:26:27.000,77,11127098,-795,0,1773836786,15116.138460419992,109.57372059000045,50665.73597832 2026-03-18,12:26:28.000,77,11127069,-795,0,1773836787,15116.044152080001,109.64421189000132,50665.77091392001 2026-03-18,12:26:29.000,77,11127088,-795,0,1773836788,15116.172141969997,109.67240840999875,50665.63815864 2026-03-18,12:26:30.000,77,11127076,-795,0,1773836789,15116.084569940002,109.7640470999977,50665.610210160004 2026-03-18,12:26:31.000,77,11127013,-795,0,1773836790,15116.037415769992,109.77109623000433,50665.56828744 2026-03-18,12:26:32.000,77,11127015,-795,0,1773836791,15116.091306249997,109.8274892699992,50665.70104272001 2026-03-18,12:26:33.000,77,11127009,-795,0,1773836792,15116.084569940002,109.84863666000456,50665.63815864 2026-03-18,12:26:34.000,77,11126992,-795,0,1773836793,15115.9228985,109.86273492000328,50665.70104272001 2026-03-18,12:26:35.000,77,11126994,-795,0,1773836794,15116.017206839992,109.74289970999962,50665.58226168001 2026-03-18,12:26:36.000,77,11127052,-795,0,1773836795,15116.071097319997,109.77814536000369,50665.60322304001 2026-03-18,12:26:37.000,77,11127151,-795,0,1773836796,15116.104778870002,109.80634188000113,50665.57527456 2026-03-18,12:26:38.000,77,11127060,-795,0,1773836797,15116.084569940002,109.74994883999898,50665.60322304001 2026-03-18,12:26:39.000,77,11127030,-795,0,1773836798,15116.071097319997,109.84158752999792,50665.62418440001 2026-03-18,12:26:40.000,77,11126857,-795,0,1773836799,15116.138460419992,109.82044013999985,50665.71501696 2026-03-18,12:26:41.000,77,11127133,-795,0,1773836800,15116.219296139992,109.81339101000049,50665.61719728 2026-03-18,12:26:42.000,77,11126952,-795,0,1773836801,15116.199087209992,109.83453839999856,50665.5892488 2026-03-18,12:26:43.000,77,11126934,-795,0,1773836802,15116.306868170002,109.72175232000154,50665.52636472 2026-03-18,12:26:44.000,77,11127052,-795,0,1773836803,15116.448330679988,109.78519449000305,50665.55431320001 2026-03-18,12:26:45.000,77,11127146,-795,0,1773836804,15116.414649129998,109.80634188000113,50665.61719728 2026-03-18,12:26:46.000,77,11126866,-795,0,1773836805,15116.428121749988,109.61601537000388,50665.60322304001 2026-03-18,12:26:47.000,77,11127071,-795,0,1773836806,15116.448330679988,109.74289970999962,50665.67309424001 2026-03-18,12:26:48.000,77,11127099,-795,0,1773836807,15116.428121749988,109.70765406000282,50665.64514576 2026-03-18,12:26:49.000,77,11127081,-795,0,1773836808,15116.455066989998,109.6653592799994,50665.59623592 2026-03-18,12:26:50.000,77,11127040,-795,0,1773836809,15116.535902709998,109.56667146000109,50665.66610712 2026-03-18,12:26:51.000,77,11127019,-795,0,1773836810,15116.569584259989,109.58781884999917,50665.67309424001 2026-03-18,12:26:52.000,77,11126959,-795,0,1773836811,15116.616738429999,109.53847494000365,50665.62418440001 2026-03-18,12:26:53.000,77,11127103,-795,0,1773836812,15116.684101529994,109.53847494000365,50665.75693968 2026-03-18,12:26:54.000,77,11126996,-795,0,1773836813,15116.69757415,109.43978711999807,50665.79187528001 2026-03-18,12:26:55.000,77,11127124,-795,0,1773836814,15116.616738429999,109.46798364000279,50665.70802984 2026-03-18,12:26:56.000,77,11126970,-795,0,1773836815,15116.63021104999,109.40454147000128,50665.777901040005 2026-03-18,12:26:57.000,77,11127058,-795,0,1773836816,15116.636947359999,109.35519755999849,50665.81283664 2026-03-18,12:26:58.000,77,11127037,-795,0,1773836817,15116.562847949994,109.29175539000425,50665.798862400006 2026-03-18,12:26:59.000,77,11127112,-795,0,1773836818,15116.529166399989,109.26355886999954,50665.71501696 2026-03-18,12:27:00.000,77,11127059,-795,0,1773836819,15116.380967579993,109.16487105000124,50665.659120000004 2026-03-18,12:27:01.000,77,11127040,-795,0,1773836820,15116.380967579993,109.19306756999868,50665.64514576 2026-03-18,12:27:02.000,77,11127042,-795,0,1773836821,15116.380967579993,109.1719201800006,50665.67309424001 2026-03-18,12:27:03.000,77,11126971,-795,0,1773836822,15116.313604479998,109.08028149000165,50665.64514576 2026-03-18,12:27:04.000,77,11127067,-795,0,1773836823,15116.347286029988,109.11552713999845,50665.59623592 2026-03-18,12:27:05.000,77,11127017,-795,0,1773836824,15116.205823520002,109.09437975000037,50665.57527456 2026-03-18,12:27:06.000,77,11126996,-795,0,1773836825,15116.192350899997,109.11552713999845,50665.58226168001 2026-03-18,12:27:07.000,77,11127083,-795,0,1773836826,15116.212559829997,109.14372366000316,50665.66610712 2026-03-18,12:27:08.000,77,11127035,-795,0,1773836827,15116.138460419992,109.11552713999845,50665.56828744 2026-03-18,12:27:09.000,77,11127111,-795,0,1773836828,15116.145196730002,109.19306756999868,50665.52636472 2026-03-18,12:27:10.000,77,11127015,-795,0,1773836829,15116.098042559992,109.2353623500021,50665.491429120004 2026-03-18,12:27:11.000,77,11127117,-795,0,1773836830,15116.158669349992,109.16487105000124,50665.55431320001 2026-03-18,12:27:12.000,77,11127033,-795,0,1773836831,15116.077833629992,109.30585365000297,50665.512390480006 2026-03-18,12:27:13.000,77,11126893,-795,0,1773836832,15116.111515179997,109.26355886999954,50665.52636472 2026-03-18,12:27:14.000,77,11127020,-795,0,1773836833,15116.192350899997,109.35519755999849,50665.50540336001 2026-03-18,12:27:15.000,77,11127037,-795,0,1773836834,15116.205823520002,109.29175539000425,50665.59623592 2026-03-18,12:27:16.000,77,11127029,-795,0,1773836835,15116.165405660002,109.41863973,50665.50540336001 2026-03-18,12:27:17.000,77,11127012,-795,0,1773836836,15116.226032450002,109.31290278000233,50665.512390480006 2026-03-18,12:27:18.000,77,11126991,-795,0,1773836837,15116.131724109997,109.2847062600049,50665.42155792 2026-03-18,12:27:19.000,77,11126971,-795,0,1773836838,15116.172141969997,109.31290278000233,50665.48444200001 2026-03-18,12:27:20.000,77,11127036,-795,0,1773836839,15116.151933039997,109.33405017000041,50665.40758368 2026-03-18,12:27:21.000,77,11126982,-795,0,1773836840,15116.178878279992,109.46093451000343,50665.38662232001 2026-03-18,12:27:22.000,77,11126976,-795,0,1773836841,15116.259713999993,109.46093451000343,50665.52636472 2026-03-18,12:27:23.000,77,11127067,-795,0,1773836842,15116.205823520002,109.34814842999913,50665.54732608 2026-03-18,12:27:24.000,77,11126996,-795,0,1773836843,15116.293395549998,109.3833940800032,50665.53335184001 2026-03-18,12:27:25.000,77,11127162,-795,0,1773836844,15116.306868170002,109.39749234000192,50665.610210160004 2026-03-18,12:27:26.000,77,11127001,-795,0,1773836845,15116.407912819988,109.39749234000192,50665.67309424001 2026-03-18,12:27:27.000,77,11127035,-795,0,1773836846,15116.394440199998,109.32700104000105,50665.777901040005 2026-03-18,12:27:28.000,77,11127041,-795,0,1773836847,15116.327077100002,109.31290278000233,50665.67309424001 2026-03-18,12:27:29.000,77,11126989,-795,0,1773836848,15116.475275919998,109.2706079999989,50665.610210160004 2026-03-18,12:27:30.000,77,11127009,-795,0,1773836849,15116.407912819988,109.2847062600049,50665.57527456 2026-03-18,12:27:31.000,77,11126953,-795,0,1773836850,15116.327077100002,109.29175539000425,50665.5193776 2026-03-18,12:27:32.000,77,11127137,-795,0,1773836851,15116.394440199998,109.22831322000275,50665.58226168001 2026-03-18,12:27:33.000,77,11127089,-795,0,1773836852,15116.266450310002,109.15782192000188,50665.53335184001 2026-03-18,12:27:34.000,77,11127035,-795,0,1773836853,15116.327077100002,109.10142887999973,50665.56828744 2026-03-18,12:27:35.000,77,11126899,-795,0,1773836854,15116.320340789993,109.05913410000358,50665.5193776 2026-03-18,12:27:36.000,77,11127015,-795,0,1773836855,15116.327077100002,109.04503584000486,50665.52636472 2026-03-18,12:27:37.000,77,11127065,-795,0,1773836856,15116.374231269998,109.0238884499995,50665.43553216001 2026-03-18,12:27:38.000,77,11127076,-795,0,1773836857,15116.239505069992,108.96749541000463,50665.54033896 2026-03-18,12:27:39.000,77,11126942,-795,0,1773836858,15116.111515179997,109.0238884499995,50665.38662232001 2026-03-18,12:27:40.000,77,11126999,-795,0,1773836859,15116.226032450002,108.97454454000399,50665.442519280004 2026-03-18,12:27:41.000,77,11127025,-795,0,1773836860,15116.172141969997,108.960446279998,50665.42155792 2026-03-18,12:27:42.000,77,11127004,-795,0,1773836861,15116.124987800002,108.98159367000335,50665.43553216001 2026-03-18,12:27:43.000,77,11127076,-795,0,1773836862,15116.151933039997,108.98159367000335,50665.4495064 2026-03-18,12:27:44.000,77,11127194,-795,0,1773836863,15116.145196730002,109.0732323600023,50665.53335184001 2026-03-18,12:27:45.000,77,11126978,-795,0,1773836864,15116.131724109997,109.01683932000014,50665.41457080001 2026-03-18,12:27:46.000,77,11126924,-795,0,1773836865,15116.104778870002,109.0732323600023,50665.38662232001 2026-03-18,12:27:47.000,77,11126935,-795,0,1773836866,15116.104778870002,109.15782192000188,50665.3796352 2026-03-18,12:27:48.000,77,11126978,-795,0,1773836867,15116.084569940002,109.19306756999868,50665.45649352001 2026-03-18,12:27:49.000,77,11127039,-795,0,1773836868,15116.219296139992,109.16487105000124,50665.50540336001 2026-03-18,12:27:50.000,77,11127094,-795,0,1773836869,15116.266450310002,109.29175539000425,50665.43553216001 2026-03-18,12:27:51.000,77,11127039,-795,0,1773836870,15116.259713999993,109.39749234000192,50665.41457080001 2026-03-18,12:27:52.000,77,11127102,-795,0,1773836871,15116.367494959988,109.31290278000233,50665.45649352001 2026-03-18,12:27:53.000,77,11126979,-795,0,1773836872,15116.333813409998,109.26355886999954,50665.53335184001 2026-03-18,12:27:54.000,77,11127072,-795,0,1773836873,15116.367494959988,109.32700104000105,50665.54033896 2026-03-18,12:27:55.000,77,11126994,-795,0,1773836874,15116.387703889988,109.35519755999849,50665.5193776 2026-03-18,12:27:56.000,77,11127004,-795,0,1773836875,15116.374231269998,109.37634495000384,50665.54732608 2026-03-18,12:27:57.000,77,11127018,-795,0,1773836876,15116.421385439993,109.31995191000169,50665.55431320001 2026-03-18,12:27:58.000,77,11127031,-795,0,1773836877,15116.468539609989,109.36224668999785,50665.47046776 2026-03-18,12:27:59.000,77,11127085,-795,0,1773836878,15116.461803299993,109.36224668999785,50665.45649352001 2026-03-18,12:28:00.000,77,11127055,-795,0,1773836879,15116.448330679988,109.29175539000425,50665.53335184001 2026-03-18,12:28:01.000,77,11126991,-795,0,1773836880,15116.401176509993,109.18601843999932,50665.50540336001 2026-03-18,12:28:02.000,77,11127076,-795,0,1773836881,15116.448330679988,109.14372366000316,50665.54732608 2026-03-18,12:28:03.000,77,11127029,-795,0,1773836882,15116.549375329989,109.15077279000252,50665.47046776 2026-03-18,12:28:04.000,77,11127011,-795,0,1773836883,15116.495484849998,109.04503584000486,50665.45649352001 2026-03-18,12:28:05.000,77,11127018,-795,0,1773836884,15116.495484849998,109.08733062000101,50665.42854504 2026-03-18,12:28:06.000,77,11127028,-795,0,1773836885,15116.542639019994,108.960446279998,50665.42854504 2026-03-18,12:28:07.000,77,11126963,-795,0,1773836886,15116.542639019994,108.91110237000248,50665.45649352001 2026-03-18,12:28:08.000,77,11126933,-795,0,1773836887,15116.569584259989,108.88290584999777,50665.53335184001 2026-03-18,12:28:09.000,77,11126916,-795,0,1773836888,15116.596529499999,108.79126715999882,50665.40059656 2026-03-18,12:28:10.000,77,11127031,-795,0,1773836889,15116.623474739994,108.73487412000395,50665.42854504 2026-03-18,12:28:11.000,77,11126974,-795,0,1773836890,15116.636947359999,108.76307064000139,50665.40059656 2026-03-18,12:28:12.000,77,11127043,-795,0,1773836891,15116.684101529994,108.69962846999988,50665.442519280004 2026-03-18,12:28:13.000,77,11127088,-795,0,1773836892,15116.657156289999,108.68553021000116,50665.5892488 2026-03-18,12:28:14.000,77,11127088,-795,0,1773836893,15116.704310459994,108.6784810800018,50665.54033896 2026-03-18,12:28:15.000,77,11126971,-795,0,1773836894,15116.684101529994,108.57274413000414,50665.49841624 2026-03-18,12:28:16.000,77,11126972,-795,0,1773836895,15116.684101529994,108.58684239000286,50665.38662232001 2026-03-18,12:28:17.000,77,11127000,-795,0,1773836896,15116.69757415,108.54454760999943,50665.463480640006 2026-03-18,12:28:18.000,77,11127003,-795,0,1773836897,15116.69757415,108.54454760999943,50665.491429120004 2026-03-18,12:28:19.000,77,11126952,-795,0,1773836898,15116.677365219999,108.48815457000455,50665.57527456 2026-03-18,12:28:20.000,77,11126991,-795,0,1773836899,15116.583056879994,108.3683193600009,50665.463480640006 2026-03-18,12:28:21.000,77,11126932,-795,0,1773836900,15116.482012229993,108.34717197000282,50665.47745488 2026-03-18,12:28:22.000,77,11126950,-795,0,1773836901,15116.461803299993,108.42471240000305,50665.42854504 2026-03-18,12:28:23.000,77,11126988,-795,0,1773836902,15116.441594369993,108.29077893000067,50665.41457080001 2026-03-18,12:28:24.000,77,11126951,-795,0,1773836903,15116.414649129998,108.3189754499981,50665.309764 2026-03-18,12:28:25.000,77,11126993,-795,0,1773836904,15116.502221159993,108.36127023000154,50665.3796352 2026-03-18,12:28:26.000,77,11127088,-795,0,1773836905,15116.407912819988,108.2202876299998,50665.295789760006 2026-03-18,12:28:27.000,77,11127094,-795,0,1773836906,15116.441594369993,108.32602458000474,50665.33072536 2026-03-18,12:28:28.000,77,11127048,-795,0,1773836907,15116.407912819988,108.38241761999961,50665.309764 2026-03-18,12:28:29.000,77,11127046,-795,0,1773836908,15116.414649129998,108.41061414000433,50665.33072536 2026-03-18,12:28:30.000,77,11127066,-795,0,1773836909,15116.414649129998,108.36127023000154,50665.24687992001 2026-03-18,12:28:31.000,77,11127121,-795,0,1773836910,15116.434858059998,108.34717197000282,50665.37264808 2026-03-18,12:28:32.000,77,11127087,-795,0,1773836911,15116.354022339998,108.29077893000067,50665.31675112001 2026-03-18,12:28:33.000,77,11127004,-795,0,1773836912,15116.306868170002,108.3189754499981,50665.274828400004 2026-03-18,12:28:34.000,77,11127009,-795,0,1773836913,15116.259713999993,108.28372980000131,50665.274828400004 2026-03-18,12:28:35.000,77,11127041,-795,0,1773836914,15116.219296139992,108.29782806000003,50665.25386704 2026-03-18,12:28:36.000,77,11127008,-795,0,1773836915,15116.205823520002,108.24848415000451,50665.225918560005 2026-03-18,12:28:37.000,77,11126979,-795,0,1773836916,15116.239505069992,108.30487718999939,50665.295789760006 2026-03-18,12:28:38.000,77,11126891,-795,0,1773836917,15116.219296139992,108.26963154000259,50665.28880264001 2026-03-18,12:28:39.000,77,11126948,-795,0,1773836918,15116.232768759997,108.24848415000451,50665.26085416 2026-03-18,12:28:40.000,77,11127016,-795,0,1773836919,15116.232768759997,108.19209111000237,50665.2398928 2026-03-18,12:28:41.000,77,11126898,-795,0,1773836920,15116.246241380002,108.13569807000022,50665.19098296 2026-03-18,12:28:42.000,77,11127044,-795,0,1773836921,15116.232768759997,108.22733675999916,50665.14207312 2026-03-18,12:28:43.000,77,11126912,-795,0,1773836922,15116.266450310002,108.19914024000173,50665.28880264001 2026-03-18,12:28:44.000,77,11126926,-795,0,1773836923,15116.333813409998,108.16389458999765,50665.2398928 2026-03-18,12:28:45.000,77,11126998,-795,0,1773836924,15116.374231269998,108.17094372000429,50665.225918560005 2026-03-18,12:28:46.000,77,11127004,-795,0,1773836925,15116.300131859993,108.13569807000022,50665.18399584 2026-03-18,12:28:47.000,77,11126961,-795,0,1773836926,15116.354022339998,108.14979632999894,50665.24687992001 2026-03-18,12:28:48.000,77,11127055,-795,0,1773836927,15116.360758649993,108.185041980003,50665.295789760006 2026-03-18,12:28:49.000,77,11126988,-795,0,1773836928,15116.340549719993,108.06520676999935,50665.24687992001 2026-03-18,12:28:50.000,77,11126991,-795,0,1773836929,15116.327077100002,108.04405938000127,50665.295789760006 2026-03-18,12:28:51.000,77,11126953,-795,0,1773836930,15116.387703889988,108.05110851000063,50665.274828400004 2026-03-18,12:28:52.000,77,11126986,-795,0,1773836931,15116.347286029988,108.03701025000191,50665.28181552 2026-03-18,12:28:53.000,77,11127067,-795,0,1773836932,15116.441594369993,108.07930502999807,50665.42155792 2026-03-18,12:28:54.000,77,11127005,-795,0,1773836933,15116.374231269998,108.05110851000063,50665.463480640006 2026-03-18,12:28:55.000,77,11127031,-795,0,1773836934,15116.333813409998,108.04405938000127,50665.38662232001 2026-03-18,12:28:56.000,77,11126911,-795,0,1773836935,15116.306868170002,108.01586286000384,50665.442519280004 2026-03-18,12:28:57.000,77,11126998,-795,0,1773836936,15116.327077100002,108.00881373000448,50665.38662232001 2026-03-18,12:28:58.000,77,11127077,-795,0,1773836937,15116.286659240002,107.9735680800004,50665.323738240004 2026-03-18,12:28:59.000,77,11127001,-795,0,1773836938,15116.252977689997,108.00881373000448,50665.35168672 2026-03-18,12:29:00.000,77,11126983,-795,0,1773836939,15116.172141969997,108.00176459999784,50665.295789760006 2026-03-18,12:29:01.000,77,11126966,-795,0,1773836940,15116.239505069992,108.04405938000127,50665.4495064 2026-03-18,12:29:02.000,77,11127013,-795,0,1773836941,15116.199087209992,108.01586286000384,50665.41457080001 2026-03-18,12:29:03.000,77,11127024,-795,0,1773836942,15116.172141969997,107.98061720999976,50665.43553216001 2026-03-18,12:29:04.000,77,11127081,-795,0,1773836943,15116.239505069992,108.00881373000448,50665.3796352 2026-03-18,12:29:05.000,77,11127045,-795,0,1773836944,15116.246241380002,108.05815763999999,50665.28181552 2026-03-18,12:29:06.000,77,11127057,-795,0,1773836945,15116.226032450002,108.05815763999999,50665.43553216001 2026-03-18,12:29:07.000,77,11127068,-795,0,1773836946,15116.185614590002,108.10045242000342,50665.33771248001 2026-03-18,12:29:08.000,77,11126946,-795,0,1773836947,15116.030679459996,108.11455068000214,50665.25386704 2026-03-18,12:29:09.000,77,11126976,-795,0,1773836948,15116.044152080001,108.02996112000255,50665.2049572 2026-03-18,12:29:10.000,77,11127086,-795,0,1773836949,15115.996997909991,108.07225589999871,50665.309764 2026-03-18,12:29:11.000,77,11127081,-795,0,1773836950,15115.970052669996,108.21323850000044,50665.21893144001 2026-03-18,12:29:12.000,77,11126988,-795,0,1773836951,15116.050888389997,108.185041980003,50665.26784128001 2026-03-18,12:29:13.000,77,11127035,-795,0,1773836952,15116.003734220001,108.1215998100015,50665.25386704 2026-03-18,12:29:14.000,77,11126986,-795,0,1773836953,15116.071097319997,108.14979632999894,50665.28880264001 2026-03-18,12:29:15.000,77,11127075,-795,0,1773836954,15116.044152080001,108.20618937000108,50665.295789760006 2026-03-18,12:29:16.000,77,11127006,-795,0,1773836955,15116.030679459996,108.22733675999916,50665.17002160001 2026-03-18,12:29:17.000,77,11127075,-795,0,1773836956,15116.057624699992,108.25553328000387,50665.21194432 2026-03-18,12:29:18.000,77,11127010,-795,0,1773836957,15116.017206839992,108.27668067000195,50665.323738240004 2026-03-18,12:29:19.000,77,11127021,-795,0,1773836958,15116.044152080001,108.31192631999875,50665.28181552 2026-03-18,12:29:20.000,77,11127102,-795,0,1773836959,15116.003734220001,108.27668067000195,50665.21893144001 2026-03-18,12:29:21.000,77,11127118,-795,0,1773836960,15115.970052669996,108.29782806000003,50665.19797008001 2026-03-18,12:29:22.000,77,11127068,-795,0,1773836961,15115.963316360001,108.32602458000474,50665.25386704 2026-03-18,12:29:23.000,77,11127029,-795,0,1773836962,15115.956580049991,108.3683193600009,50665.21194432 2026-03-18,12:29:24.000,77,11127037,-795,0,1773836963,15115.996997909991,108.47405630999856,50665.2049572 2026-03-18,12:29:25.000,77,11126982,-795,0,1773836964,15115.916162189991,108.53044935000071,50665.30277688 2026-03-18,12:29:26.000,77,11126939,-795,0,1773836965,15115.86227171,108.48815457000455,50665.323738240004 2026-03-18,12:29:27.000,77,11127134,-795,0,1773836966,15115.855535399991,108.58684239000286,50665.37264808 2026-03-18,12:29:28.000,77,11126877,-795,0,1773836967,15115.936371119991,108.54454760999943,50665.42155792 2026-03-18,12:29:29.000,77,11126949,-795,0,1773836968,15115.9228985,108.65733369000372,50665.41457080001 2026-03-18,12:29:30.000,77,11127056,-795,0,1773836969,15115.916162189991,108.62913716999901,50665.48444200001 2026-03-18,12:29:31.000,77,11126865,-795,0,1773836970,15115.78143599,108.72782499000459,50665.38662232001 2026-03-18,12:29:32.000,77,11126952,-795,0,1773836971,15115.848799089996,108.81241455000418,50665.491429120004 2026-03-18,12:29:33.000,77,11126939,-795,0,1773836972,15115.7208092,108.79831628999818,50665.47745488 2026-03-18,12:29:34.000,77,11127012,-795,0,1773836973,15115.74101813,108.84061107000161,50665.4495064 2026-03-18,12:29:35.000,77,11127003,-795,0,1773836974,15115.76122706,108.95339714999864,50665.53335184001 2026-03-18,12:29:36.000,77,11127145,-795,0,1773836975,15115.7208092,108.96749541000463,50665.54732608 2026-03-18,12:29:37.000,77,11127007,-795,0,1773836976,15115.70060027,108.98159367000335,50665.52636472 2026-03-18,12:29:38.000,77,11126915,-795,0,1773836977,15115.61302823999,109.0238884499995,50665.5193776 2026-03-18,12:29:39.000,77,11126894,-795,0,1773836978,15115.57934669,109.05208497000422,50665.5193776 2026-03-18,12:29:40.000,77,11127096,-795,0,1773836979,15115.55913776,109.01683932000014,50665.54033896 2026-03-18,12:29:41.000,77,11127027,-795,0,1773836980,15115.505247279994,109.15782192000188,50665.53335184001 2026-03-18,12:29:42.000,77,11127038,-795,0,1773836981,15115.51198358999,109.2353623500021,50665.45649352001 2026-03-18,12:29:43.000,77,11126985,-795,0,1773836982,15115.47156572999,109.20011669999803,50665.49841624 2026-03-18,12:29:44.000,77,11127014,-795,0,1773836983,15115.458093109999,109.34109929999977,50665.55431320001 2026-03-18,12:29:45.000,77,11126897,-795,0,1773836984,15115.437884179999,109.36929582000448,50665.47745488 2026-03-18,12:29:46.000,77,11127035,-795,0,1773836985,15115.505247279994,109.43978711999807,50665.61719728 2026-03-18,12:29:47.000,77,11127046,-795,0,1773836986,15115.55240144999,109.50322928999958,50665.52636472 2026-03-18,12:29:48.000,77,11127077,-795,0,1773836987,15115.49851097,109.7288014500009,50665.56828744 2026-03-18,12:29:49.000,77,11127167,-795,0,1773836988,15115.505247279994,109.70060493000346,50665.49841624 2026-03-18,12:29:50.000,77,11127038,-795,0,1773836989,15115.464829419994,109.74994883999898,50665.72200408001 2026-03-18,12:29:51.000,77,11127018,-795,0,1773836990,15115.525456209994,109.91207882999879,50665.47745488 2026-03-18,12:29:52.000,77,11127138,-795,0,1773836991,15115.47830204,109.9402753500035,50665.52636472 2026-03-18,12:29:53.000,77,11126970,-795,0,1773836992,15115.458093109999,110.06715968999924,50665.631171520006 2026-03-18,12:29:54.000,77,11127044,-795,0,1773836993,15115.458093109999,110.0883070800046,50665.659120000004 2026-03-18,12:29:55.000,77,11127048,-795,0,1773836994,15115.45135679999,110.15879837999819,50665.5892488 2026-03-18,12:29:56.000,77,11127081,-795,0,1773836995,15115.43114786999,110.24338793999777,50665.58226168001 2026-03-18,12:29:57.000,77,11127088,-795,0,1773836996,15115.464829419994,110.38437053999951,50665.57527456 2026-03-18,12:29:58.000,77,11127121,-795,0,1773836997,15115.49177465999,110.41256706000422,50665.61719728 2026-03-18,12:29:59.000,77,11127024,-795,0,1773836998,15115.383993699994,110.48305835999781,50665.54033896 2026-03-18,12:30:00.000,77,11126972,-795,0,1773836999,15115.417675249999,110.42666532000294,50665.5193776 2026-03-18,12:30:01.000,77,11127088,-795,0,1773837000,15115.390730009989,110.4971566200038,50665.47745488 2026-03-18,12:30:02.000,77,11126972,-795,0,1773837001,15115.47156572999,110.36322315000143,50665.47046776 2026-03-18,12:30:03.000,77,11127031,-795,0,1773837002,15115.397466319999,110.51125488000253,50665.37264808 2026-03-18,12:30:04.000,77,11126892,-795,0,1773837003,15115.343575839994,110.44781271000102,50665.30277688 2026-03-18,12:30:05.000,77,11127056,-795,0,1773837004,15115.458093109999,110.38437053999951,50665.36566096001 2026-03-18,12:30:06.000,77,11127071,-795,0,1773837005,15115.55240144999,110.5324022700006,50665.323738240004 2026-03-18,12:30:07.000,77,11127064,-795,0,1773837006,15115.57934669,110.51125488000253,50665.36566096001 2026-03-18,12:30:08.000,77,11126938,-795,0,1773837007,15115.61976455,110.51125488000253,50665.42155792 2026-03-18,12:30:09.000,77,11127001,-795,0,1773837008,15115.586082999995,110.51830401000188,50665.43553216001 2026-03-18,12:30:10.000,77,11126946,-795,0,1773837009,15115.565874069995,110.47600922999845,50665.33771248001 2026-03-18,12:30:11.000,77,11127035,-795,0,1773837010,15115.464829419994,110.5324022700006,50665.33072536 2026-03-18,12:30:12.000,77,11126997,-795,0,1773837011,15115.49177465999,110.55354965999868,50665.28880264001 2026-03-18,12:30:13.000,77,11126997,-795,0,1773837012,15115.45135679999,110.53945139999996,50665.24687992001 2026-03-18,12:30:14.000,77,11127064,-795,0,1773837013,15115.397466319999,110.56764792000467,50665.33072536 2026-03-18,12:30:15.000,77,11126905,-795,0,1773837014,15115.45135679999,110.66633574000298,50665.28181552 2026-03-18,12:30:16.000,77,11127116,-795,0,1773837015,15115.350312149989,110.60994270000083,50665.2398928 2026-03-18,12:30:17.000,77,11127030,-795,0,1773837016,15115.437884179999,110.80026920999808,50665.33072536 2026-03-18,12:30:18.000,77,11127029,-795,0,1773837017,15115.383993699994,110.82141660000343,50665.35168672 2026-03-18,12:30:19.000,77,11126869,-795,0,1773837018,15115.222322259993,110.9271535500011,50665.274828400004 2026-03-18,12:30:20.000,77,11127172,-795,0,1773837019,15115.202113329993,110.93420268000045,50665.40059656 2026-03-18,12:30:21.000,77,11127005,-795,0,1773837020,15115.121277609993,111.04698876000475,50665.25386704 2026-03-18,12:30:22.000,77,11126970,-795,0,1773837021,15115.033705579997,111.1245291899977,50665.2398928 2026-03-18,12:30:23.000,77,11127021,-795,0,1773837022,15114.952869859997,111.21616788000392,50665.25386704 2026-03-18,12:30:24.000,77,11127065,-795,0,1773837023,15114.986551410002,111.35010134999902,50665.323738240004 2026-03-18,12:30:25.000,77,11127042,-795,0,1773837024,15114.892243069997,111.51223133999883,50665.26784128001 2026-03-18,12:30:26.000,77,11127124,-795,0,1773837025,15114.804671040001,111.63911568000185,50665.309764 2026-03-18,12:30:27.000,77,11127028,-795,0,1773837026,15114.784462110001,111.64616481000121,50665.28181552 2026-03-18,12:30:28.000,77,11127068,-795,0,1773837027,15114.750780559996,111.80124567000166,50665.274828400004 2026-03-18,12:30:29.000,77,11126996,-795,0,1773837028,15114.757516869991,111.84354044999782,50665.177008720006 2026-03-18,12:30:30.000,77,11126947,-795,0,1773837029,15114.656472219991,111.97042479000083,50665.28181552 2026-03-18,12:30:31.000,77,11126973,-795,0,1773837030,15114.70362639,112.06911260999914,50665.18399584 2026-03-18,12:30:32.000,77,11126963,-795,0,1773837031,15114.629526979996,112.13255478000065,50665.2398928 2026-03-18,12:30:33.000,77,11126932,-795,0,1773837032,15114.690153769996,112.20304608000151,50665.35867384 2026-03-18,12:30:34.000,77,11127008,-795,0,1773837033,15114.60258174,112.3228812899979,50665.225918560005 2026-03-18,12:30:35.000,77,11126981,-795,0,1773837034,15114.62279067,112.41451998000412,50665.26085416 2026-03-18,12:30:36.000,77,11126987,-795,0,1773837035,15114.669944839996,112.47796214999835,50665.26784128001 2026-03-18,12:30:37.000,77,11127097,-795,0,1773837036,15114.70362639,112.49206041000434,50665.17002160001 2026-03-18,12:30:38.000,77,11127164,-795,0,1773837037,15114.717099009991,112.5343551900005,50665.225918560005 2026-03-18,12:30:39.000,77,11127027,-795,0,1773837038,15114.851825209997,112.62599387999944,50665.309764 2026-03-18,12:30:40.000,77,11126857,-795,0,1773837039,15114.872034139997,112.73173083000438,50665.33072536 2026-03-18,12:30:41.000,77,11127006,-795,0,1773837040,15114.952869859997,112.82336952000333,50665.225918560005 2026-03-18,12:30:42.000,77,11127082,-795,0,1773837041,15114.973078789997,112.73173083000438,50665.33771248001 2026-03-18,12:30:43.000,77,11127006,-795,0,1773837042,15114.966342480002,112.85861517000012,50665.19098296 2026-03-18,12:30:44.000,77,11126987,-795,0,1773837043,15114.959606169992,112.83041865000268,50665.2049572 2026-03-18,12:30:45.000,77,11126911,-795,0,1773837044,15115.128013920003,112.87271342999884,50665.17002160001 2026-03-18,12:30:46.000,77,11127109,-795,0,1773837045,15115.121277609993,112.8797625599982,50665.156047360004 2026-03-18,12:30:47.000,77,11127041,-795,0,1773837046,15115.229058569988,112.80222212999797,50665.12111176001 2026-03-18,12:30:48.000,77,11127026,-795,0,1773837047,15115.222322259993,112.83746778000204,50665.058227680005 2026-03-18,12:30:49.000,77,11127127,-795,0,1773837048,15115.303157979994,112.87271342999884,50665.128098880006 2026-03-18,12:30:50.000,77,11127003,-795,0,1773837049,15115.269476429989,112.90795908000291,50665.05124056001 2026-03-18,12:30:51.000,77,11127076,-795,0,1773837050,15115.383993699994,112.81632039000397,50665.00233072001 2026-03-18,12:30:52.000,77,11127048,-795,0,1773837051,15115.485038349994,112.78812386999925,50664.98136936001 2026-03-18,12:30:53.000,77,11126917,-795,0,1773837052,15115.59281930999,112.73173083000438,50665.009317840006 2026-03-18,12:30:54.000,77,11127041,-795,0,1773837053,15115.76122706,112.7810747399999,50665.04425344 2026-03-18,12:30:55.000,77,11126994,-795,0,1773837054,15115.82185385,112.67533779000223,50665.07918904001 2026-03-18,12:30:56.000,77,11127072,-795,0,1773837055,15115.855535399991,112.68943605000095,50664.97438224 2026-03-18,12:30:57.000,77,11126886,-795,0,1773837056,15115.936371119991,112.55550257999857,50664.89752392 2026-03-18,12:30:58.000,77,11126956,-795,0,1773837057,15116.017206839992,112.55550257999857,50664.94643376 2026-03-18,12:30:59.000,77,11126829,-795,0,1773837058,15116.098042559992,112.54140431999986,50664.96739512 2026-03-18,12:31:00.000,77,11126952,-795,0,1773837059,15116.118251489992,112.3228812899979,50665.03726632 2026-03-18,12:31:01.000,77,11127188,-795,0,1773837060,15116.212559829997,112.30878302999918,50664.97438224 2026-03-18,12:31:02.000,77,11126970,-795,0,1773837061,15116.306868170002,112.23124259999895,50664.91848528 2026-03-18,12:31:03.000,77,11126945,-795,0,1773837062,15116.306868170002,112.15370216999872,50664.91848528 2026-03-18,12:31:04.000,77,11127185,-795,0,1773837063,15116.414649129998,112.1889478200028,50664.890536800005 2026-03-18,12:31:05.000,77,11126909,-795,0,1773837064,15116.441594369993,112.0056704400049,50664.87656256 2026-03-18,12:31:06.000,77,11127045,-795,0,1773837065,15116.529166399989,111.95632653000212,50664.960408000006 2026-03-18,12:31:07.000,77,11127044,-795,0,1773837066,15116.643683669994,111.92813001000468,50664.97438224 2026-03-18,12:31:08.000,77,11127164,-795,0,1773837067,15116.684101529994,111.87878610000189,50664.89752392 2026-03-18,12:31:09.000,77,11126917,-795,0,1773837068,15116.724519389994,111.7307543700008,50664.87656256 2026-03-18,12:31:10.000,77,11127151,-795,0,1773837069,15116.77840987,111.70960698000272,50664.98136936001 2026-03-18,12:31:11.000,77,11126997,-795,0,1773837070,15116.81209141999,111.61796829000377,50664.98136936001 2026-03-18,12:31:12.000,77,11127010,-795,0,1773837071,15116.845772969995,111.59682089999842,50664.94643376 2026-03-18,12:31:13.000,77,11127066,-795,0,1773837072,15116.89966345,111.54042786000355,50664.939446640004 2026-03-18,12:31:14.000,77,11126947,-795,0,1773837073,15116.906399759995,111.4840348200014,50664.91149816001 2026-03-18,12:31:15.000,77,11126986,-795,0,1773837074,15116.926608689995,111.43469090999861,50664.988356480004 2026-03-18,12:31:16.000,77,11127042,-795,0,1773837075,15116.95355392999,111.29370831000415,50664.939446640004 2026-03-18,12:31:17.000,77,11126972,-795,0,1773837076,15116.99397178999,111.29370831000415,50665.04425344 2026-03-18,12:31:18.000,77,11127028,-795,0,1773837077,15116.97376285999,111.23026614000264,50664.93245952001 2026-03-18,12:31:19.000,77,11127072,-795,0,1773837078,15117.027653339996,111.237315270002,50664.97438224 2026-03-18,12:31:20.000,77,11126907,-795,0,1773837079,15117.068071199996,111.11043092999898,50664.94643376 2026-03-18,12:31:21.000,77,11127006,-795,0,1773837080,15117.06133489,111.11043092999898,50664.96739512 2026-03-18,12:31:22.000,77,11127006,-795,0,1773837081,15117.128697989996,111.06813615000283,50665.03027920001 2026-03-18,12:31:23.000,77,11127039,-795,0,1773837082,15117.209533709996,110.9905957200026,50664.89752392 2026-03-18,12:31:24.000,77,11127015,-795,0,1773837083,15117.162379540001,110.84961312000087,50665.08617616 2026-03-18,12:31:25.000,77,11127004,-795,0,1773837084,15117.169115849996,110.79322007999872,50665.03726632 2026-03-18,12:31:26.000,77,11126920,-795,0,1773837085,15117.155643229991,110.69453226000041,50665.058227680005 2026-03-18,12:31:27.000,77,11127036,-795,0,1773837086,15117.324050980002,110.63813921999827,50665.04425344 2026-03-18,12:31:28.000,77,11127045,-795,0,1773837087,15117.512667659998,110.59584444000211,50665.09316328 2026-03-18,12:31:29.000,77,11126974,-755,0,1773837088,15117.620448619993,110.61699183000019,50665.225918560005 2026-03-18,12:31:30.000,77,11127037,-795,0,1773837089,15117.748438509989,110.48305835999781,50665.2398928 2026-03-18,12:31:31.000,77,11127086,-795,0,1773837090,15117.761911129994,110.4689600999991,50665.36566096001 2026-03-18,12:31:32.000,77,11127069,-795,0,1773837091,15117.836010539999,110.27863359000185,50665.28181552 2026-03-18,12:31:33.000,77,11127008,-795,0,1773837092,15117.93705519,110.17289664000418,50665.40758368 2026-03-18,12:31:34.000,77,11126976,-795,0,1773837093,15117.86969208999,110.06011055999988,50665.33072536 2026-03-18,12:31:35.000,77,11126976,-795,0,1773837094,15117.862955779994,109.91207882999879,50665.33072536 2026-03-18,12:31:36.000,77,11126937,-795,0,1773837095,15117.943791499994,109.876833180002,50665.393609440005 2026-03-18,12:31:37.000,77,11126946,-795,0,1773837096,15117.93031887999,109.72175232000154,50665.28181552 2026-03-18,12:31:38.000,77,11127003,-795,0,1773837097,15117.842746849994,109.55962233000173,50665.19797008001 2026-03-18,12:31:39.000,77,11127079,-795,0,1773837098,15117.91010994999,109.42568885999935,50665.3796352 2026-03-18,12:31:40.000,77,11127070,-795,0,1773837099,15117.97073673999,109.27765712999826,50665.40059656 2026-03-18,12:31:41.000,77,11127071,-795,0,1773837100,15117.809065299989,109.08733062000101,50665.31675112001 2026-03-18,12:31:42.000,77,11126932,-795,0,1773837101,15117.708020649989,108.98159367000335,50665.28181552 2026-03-18,12:31:43.000,77,11127076,-795,0,1773837102,15117.775383749999,108.88290584999777,50665.28880264001 2026-03-18,12:31:44.000,77,11126902,-795,0,1773837103,15117.741702199994,108.75602151000203,50665.35168672 2026-03-18,12:31:45.000,77,11126915,-795,0,1773837104,15117.728229579989,108.74897238000267,50665.23290568 2026-03-18,12:31:46.000,77,11127043,-795,0,1773837105,15117.681075409993,108.73487412000395,50665.28880264001 2026-03-18,12:31:47.000,77,11127033,-795,0,1773837106,15117.593503379998,108.5797932600035,50665.24687992001 2026-03-18,12:31:48.000,77,11127014,-795,0,1773837107,15117.526140280002,108.53044935000071,50665.30277688 2026-03-18,12:31:49.000,77,11127062,-795,0,1773837108,15117.465513490002,108.52340022000135,50665.274828400004 2026-03-18,12:31:50.000,77,11127024,-795,0,1773837109,15117.418359319992,108.53044935000071,50665.274828400004 2026-03-18,12:31:51.000,77,11127114,-795,0,1773837110,15117.357732529992,108.50225283000327,50665.28880264001 2026-03-18,12:31:52.000,77,11127060,-795,0,1773837111,15117.229742639996,108.40356500999769,50665.19797008001 2026-03-18,12:31:53.000,77,11127080,-795,0,1773837112,15117.276896809992,108.41061414000433,50665.25386704 2026-03-18,12:31:54.000,77,11127078,-795,0,1773837113,15117.216270019991,108.36127023000154,50665.2398928 2026-03-18,12:31:55.000,77,11127000,-795,0,1773837114,15117.236478949992,108.40356500999769,50665.26784128001 2026-03-18,12:31:56.000,77,11126869,-795,0,1773837115,15117.216270019991,108.34012284000346,50665.24687992001 2026-03-18,12:31:57.000,77,11127105,-795,0,1773837116,15117.256687879992,108.3683193600009,50665.30277688 2026-03-18,12:31:58.000,77,11127064,-795,0,1773837117,15117.182588470001,108.38946674999897,50665.23290568 2026-03-18,12:31:59.000,77,11126998,-795,0,1773837118,15117.202797400001,108.38241761999961,50665.2049572 2026-03-18,12:32:00.000,77,11126975,-795,0,1773837119,15117.196061089991,108.30487718999939,50665.23290568 2026-03-18,12:32:01.000,77,11126978,-795,0,1773837120,15117.249951569996,108.31192631999875,50665.323738240004 2026-03-18,12:32:02.000,77,11127001,-795,0,1773837121,15117.243215260001,108.16389458999765,50665.37264808 2026-03-18,12:32:03.000,77,11126841,-795,0,1773837122,15117.155643229991,108.25553328000387,50665.2398928 2026-03-18,12:32:04.000,77,11127026,-795,0,1773837123,15117.223006330001,108.1568454599983,50665.26784128001 2026-03-18,12:32:05.000,77,11126993,-795,0,1773837124,15117.162379540001,108.19209111000237,50665.35168672 2026-03-18,12:32:06.000,77,11126988,-795,0,1773837125,15117.223006330001,108.10750155000278,50665.30277688 2026-03-18,12:32:07.000,77,11126995,-795,0,1773837126,15117.216270019991,108.05815763999999,50665.26085416 2026-03-18,12:32:08.000,77,11126968,-795,0,1773837127,15117.196061089991,108.10750155000278,50665.21194432 2026-03-18,12:32:09.000,77,11127106,-795,0,1773837128,15117.175852159991,108.07225589999871,50665.28880264001 2026-03-18,12:32:10.000,77,11126992,-795,0,1773837129,15117.236478949992,108.07930502999807,50665.31675112001 2026-03-18,12:32:11.000,77,11126985,-795,0,1773837130,15117.216270019991,108.07225589999871,50665.309764 2026-03-18,12:32:12.000,77,11126866,-795,0,1773837131,15117.202797400001,108.14274719999958,50665.295789760006 2026-03-18,12:32:13.000,77,11126982,-795,0,1773837132,15117.095016439991,108.17094372000429,50665.42854504 2026-03-18,12:32:14.000,77,11127045,-795,0,1773837133,15117.05459857999,108.22733675999916,50665.393609440005 2026-03-18,12:32:15.000,77,11126899,-795,0,1773837134,15117.10175275,108.34717197000282,50665.45649352001 2026-03-18,12:32:16.000,77,11127040,-795,0,1773837135,15117.162379540001,108.3683193600009,50665.54732608 2026-03-18,12:32:17.000,77,11127068,-795,0,1773837136,15117.05459857999,108.43881066000176,50665.512390480006 2026-03-18,12:32:18.000,77,11127038,-795,0,1773837137,15117.047862269996,108.55864586999814,50665.58226168001 2026-03-18,12:32:19.000,77,11127017,-795,0,1773837138,15117.02091703,108.62913716999901,50665.55431320001 2026-03-18,12:32:20.000,77,11127134,-795,0,1773837139,15116.98049917,108.67143195000244,50665.58226168001 2026-03-18,12:32:21.000,77,11127126,-795,0,1773837140,15116.96029024,108.69962846999988,50665.61719728 2026-03-18,12:32:22.000,77,11127068,-795,0,1773837141,15116.87945452,108.72782499000459,50665.68706848 2026-03-18,12:32:23.000,77,11127087,-795,0,1773837142,15116.906399759995,108.8899549800044,50665.63815864 2026-03-18,12:32:24.000,77,11126984,-795,0,1773837143,15116.83903666,108.94634801999928,50665.54732608 2026-03-18,12:32:25.000,77,11127046,-795,0,1773837144,15116.825564039995,108.97454454000399,50665.53335184001 2026-03-18,12:32:26.000,77,11127024,-795,0,1773837145,15116.7986188,108.99569193000207,50665.561300320005 2026-03-18,12:32:27.000,77,11127058,-795,0,1773837146,15116.785146179995,109.03093757999886,50665.48444200001 2026-03-18,12:32:28.000,77,11127104,-795,0,1773837147,15116.764937249995,109.05913410000358,50665.48444200001 2026-03-18,12:32:29.000,77,11127034,-635,0,1773837148,15116.77167355999,109.1366745300038,50665.42854504 2026-03-18,12:32:30.000,77,11126981,-795,0,1773837149,15116.81882773,109.15782192000188,50665.30277688 2026-03-18,12:32:31.000,77,11126923,-795,0,1773837150,15116.85924559,109.19306756999868,50665.35867384 2026-03-18,12:32:32.000,77,11127063,-795,0,1773837151,15116.825564039995,109.30585365000297,50665.35168672 2026-03-18,12:32:33.000,77,11126854,-795,0,1773837152,15116.926608689995,109.31290278000233,50665.31675112001 2026-03-18,12:32:34.000,77,11126981,-795,0,1773837153,15116.85250927999,109.29175539000425,50665.295789760006 2026-03-18,12:32:35.000,77,11126938,-795,0,1773837154,15116.91987238,109.34814842999913,50665.31675112001 2026-03-18,12:32:36.000,77,11127020,-795,0,1773837155,15116.886190829995,109.34814842999913,50665.344699600006 2026-03-18,12:32:37.000,77,11127042,-795,0,1773837156,15117.01418071999,109.32700104000105,50665.28880264001 2026-03-18,12:32:38.000,77,11126949,-795,0,1773837157,15117.0007081,109.36224668999785,50665.295789760006 2026-03-18,12:32:39.000,77,11127132,-795,0,1773837158,15116.946817619995,109.36929582000448,50665.26085416 2026-03-18,12:32:40.000,77,11127016,-795,0,1773837159,15116.94008131,109.43273798999871,50665.30277688 2026-03-18,12:32:41.000,77,11127145,-795,0,1773837160,15117.068071199996,109.45388538000407,50665.25386704 2026-03-18,12:32:42.000,77,11127081,-795,0,1773837161,15117.03438964999,109.59486797999853,50665.31675112001 2026-03-18,12:32:43.000,77,11126911,-795,0,1773837162,15116.886190829995,109.55257320000237,50665.26085416 2026-03-18,12:32:44.000,77,11127098,-795,0,1773837163,15116.87271820999,109.60896624000452,50665.14207312 2026-03-18,12:32:45.000,77,11127081,-795,0,1773837164,15116.91313606999,109.70765406000282,50665.24687992001 2026-03-18,12:32:46.000,77,11127191,-795,0,1773837165,15116.87271820999,109.71470319000218,50665.274828400004 2026-03-18,12:32:47.000,77,11126951,-795,0,1773837166,15116.87945452,109.73585058000026,50665.28181552 2026-03-18,12:32:48.000,77,11127045,-795,0,1773837167,15116.83903666,109.83453839999856,50665.35168672 2026-03-18,12:32:49.000,77,11127011,-715,0,1773837168,15116.865981899995,109.96142274000158,50665.25386704 2026-03-18,12:32:50.000,77,11127042,-795,0,1773837169,15116.81209141999,110.01076665000437,50665.25386704 2026-03-18,12:32:51.000,77,11127086,-795,0,1773837170,15116.81209141999,110.10945447000267,50665.19797008001 2026-03-18,12:32:52.000,77,11127074,-795,0,1773837171,15116.83903666,110.20814229000098,50665.35867384 2026-03-18,12:32:53.000,77,11126973,-795,0,1773837172,15116.85250927999,110.17994577000354,50665.37264808 2026-03-18,12:32:54.000,77,11126964,-795,0,1773837173,15116.845772969995,110.36322315000143,50665.26784128001 2026-03-18,12:32:55.000,77,11126985,-795,0,1773837174,15116.805355109995,110.41256706000422,50665.33771248001 2026-03-18,12:32:56.000,77,11127011,-795,0,1773837175,15116.85924559,110.48305835999781,50665.30277688 2026-03-18,12:32:57.000,77,11127041,-795,0,1773837176,15116.83903666,110.53945139999996,50665.33072536 2026-03-18,12:32:58.000,77,11127084,-795,0,1773837177,15116.926608689995,110.58174618000339,50665.3796352 2026-03-18,12:32:59.000,77,11127076,-795,0,1773837178,15116.95355392999,110.62404095999955,50665.274828400004 2026-03-18,12:33:00.000,77,11127091,-795,0,1773837179,15117.007444409996,110.58174618000339,50665.24687992001 2026-03-18,12:33:01.000,77,11127154,-795,0,1773837180,15117.135434299991,110.58174618000339,50665.26085416 2026-03-18,12:33:02.000,77,11127035,-795,0,1773837181,15117.128697989996,110.56764792000467,50665.156047360004 2026-03-18,12:33:03.000,77,11127081,-795,0,1773837182,15117.236478949992,110.55354965999868,50665.10015040001 2026-03-18,12:33:04.000,77,11127034,-795,0,1773837183,15117.283633120001,110.6310900899989,50665.26784128001 2026-03-18,12:33:05.000,77,11126999,-795,0,1773837184,15117.391414079997,110.56764792000467,50665.28181552 2026-03-18,12:33:06.000,77,11127042,-795,0,1773837185,15117.465513490002,110.57469705000403,50665.18399584 2026-03-18,12:33:07.000,77,11127121,-795,0,1773837186,15117.499195039993,110.50420575000317,50665.10015040001 2026-03-18,12:33:08.000,77,11127005,-795,0,1773837187,15117.606975999988,110.48305835999781,50665.058227680005 2026-03-18,12:33:09.000,77,11126994,-795,0,1773837188,15117.613712309998,110.45486184000038,50665.14906024001 2026-03-18,12:33:10.000,77,11126974,-795,0,1773837189,15117.694548029998,110.40551793000486,50665.0652148 2026-03-18,12:33:11.000,77,11126949,-795,0,1773837190,15117.795592679999,110.32797750000464,50665.14207312 2026-03-18,12:33:12.000,77,11127043,-795,0,1773837191,15117.822537919994,110.29273185000056,50665.21194432 2026-03-18,12:33:13.000,77,11127050,-795,0,1773837192,15117.86969208999,110.320928369998,50665.19098296 2026-03-18,12:33:14.000,77,11127008,-795,0,1773837193,15117.883164709994,110.2222405499997,50665.2398928 2026-03-18,12:33:15.000,77,11127033,-795,0,1773837194,15117.86969208999,110.10240534000332,50665.128098880006 2026-03-18,12:33:16.000,77,11127024,-795,0,1773837195,15117.93705519,109.90502969999943,50665.07220192 2026-03-18,12:33:17.000,77,11127100,-795,0,1773837196,15118.01115459999,110.01781578000373,50665.25386704 2026-03-18,12:33:18.000,77,11127198,-795,0,1773837197,15117.93705519,110.00371751999774,50665.18399584 2026-03-18,12:33:19.000,77,11127011,-795,0,1773837198,15117.883164709994,109.91912795999815,50665.25386704 2026-03-18,12:33:20.000,77,11127138,-795,0,1773837199,15117.943791499994,109.91207882999879,50665.19098296 2026-03-18,12:33:21.000,77,11127077,-755,0,1773837200,15117.923582569994,109.79224362000241,50665.31675112001 2026-03-18,12:33:22.000,77,11126914,-795,0,1773837201,15117.883164709994,109.78519449000305,50665.19098296 2026-03-18,12:33:23.000,77,11127061,-795,0,1773837202,15117.93705519,109.67945753999811,50665.40059656 2026-03-18,12:33:24.000,77,11126980,-795,0,1773837203,15117.984209359995,109.55257320000237,50665.38662232001 2026-03-18,12:33:25.000,77,11126985,-795,0,1773837204,15117.93031887999,109.64421189000132,50665.33771248001 2026-03-18,12:33:26.000,77,11127086,-795,0,1773837205,15117.99094566999,109.60896624000452,50665.45649352001 2026-03-18,12:33:27.000,77,11127128,-795,0,1773837206,15117.99094566999,109.5173275499983,50665.47046776 2026-03-18,12:33:28.000,77,11127099,-795,0,1773837207,15118.01789091,109.53847494000365,50665.309764 2026-03-18,12:33:29.000,77,11127023,-795,0,1773837208,15117.95726412,109.3833940800032,50665.40758368 2026-03-18,12:33:30.000,77,11127086,-795,0,1773837209,15118.004418289995,109.36929582000448,50665.3796352 2026-03-18,12:33:31.000,77,11126974,-795,0,1773837210,15117.99094566999,109.35519755999849,50665.36566096001 2026-03-18,12:33:32.000,77,11127021,-795,0,1773837211,15117.964000429994,109.26355886999954,50665.274828400004 2026-03-18,12:33:33.000,77,11127039,-795,0,1773837212,15117.91684626,109.16487105000124,50665.393609440005 2026-03-18,12:33:34.000,77,11127049,-795,0,1773837213,15117.984209359995,109.12257626999781,50665.37264808 2026-03-18,12:33:35.000,77,11127207,-795,0,1773837214,15118.05830877,109.03798670999822,50665.274828400004 2026-03-18,12:33:36.000,77,11127162,-795,0,1773837215,15118.004418289995,108.94634801999928,50665.41457080001 2026-03-18,12:33:37.000,77,11127101,-795,0,1773837216,15118.03136352999,108.96749541000463,50665.40758368 2026-03-18,12:33:38.000,77,11126974,-795,0,1773837217,15118.07178138999,108.84766020000097,50665.3796352 2026-03-18,12:33:39.000,77,11126913,-795,0,1773837218,15118.085254009995,108.84061107000161,50665.43553216001 2026-03-18,12:33:40.000,77,11126890,-795,0,1773837219,15118.13240817999,108.7137267299986,50665.40758368 2026-03-18,12:33:41.000,77,11127027,-795,0,1773837220,15118.145880799995,108.72782499000459,50665.442519280004 2026-03-18,12:33:42.000,77,11126915,-795,0,1773837221,15118.11893556,108.69257934000052,50665.463480640006 2026-03-18,12:33:43.000,77,11127104,-795,0,1773837222,15118.15261710999,108.65733369000372,50665.43553216001 2026-03-18,12:33:44.000,77,11126973,-795,0,1773837223,15118.145880799995,108.41061414000433,50665.48444200001 2026-03-18,12:33:45.000,77,11126900,-795,0,1773837224,15118.26039807,108.43881066000176,50665.40758368 2026-03-18,12:33:46.000,77,11126989,-795,0,1773837225,15118.206507589995,108.36127023000154,50665.42155792 2026-03-18,12:33:47.000,77,11126993,-795,0,1773837226,15118.294079619991,108.19914024000173,50665.48444200001 2026-03-18,12:33:48.000,77,11127110,-795,0,1773837227,15118.25366175999,108.1568454599983,50665.5193776 2026-03-18,12:33:49.000,77,11127169,-795,0,1773837228,15118.327761169996,108.1568454599983,50665.57527456 2026-03-18,12:33:50.000,77,11127001,-795,0,1773837229,15118.422069510001,108.01586286000384,50665.47745488 2026-03-18,12:33:51.000,77,11126912,-795,0,1773837230,15118.374915339991,107.99471546999848,50665.43553216001 2026-03-18,12:33:52.000,77,11126943,-795,0,1773837231,15118.408596889996,107.82553634999931,50665.45649352001 2026-03-18,12:33:53.000,77,11127011,-795,0,1773837232,15118.415333199991,107.73389766000037,50665.50540336001 2026-03-18,12:33:54.000,77,11126960,-795,0,1773837233,15118.516377849992,107.67750461999822,50665.4495064 2026-03-18,12:33:55.000,77,11126998,-795,0,1773837234,15118.509641539997,107.54357115000312,50665.41457080001 2026-03-18,12:33:56.000,77,11126991,-795,0,1773837235,15118.570268329997,107.53652202000376,50665.35168672 2026-03-18,12:33:57.000,77,11127077,-795,0,1773837236,15118.624158810002,107.4166868100001,50665.33771248001 2026-03-18,12:33:58.000,77,11126952,-795,0,1773837237,15118.577004639992,107.31094986000244,50665.3796352 2026-03-18,12:33:59.000,77,11127142,-795,0,1773837238,15118.691521909997,107.21226204000413,50665.491429120004 2026-03-18,12:34:00.000,77,11127106,-795,0,1773837239,15118.731939769998,107.09242683000048,50665.37264808 2026-03-18,12:34:01.000,77,11126994,-795,0,1773837240,15118.651104049997,107.12062334999791,50665.43553216001 2026-03-18,12:34:02.000,77,11127081,-795,0,1773837241,15118.678049289992,107.02898465999897,50665.442519280004 2026-03-18,12:34:03.000,77,11127012,-795,0,1773837242,15118.651104049997,106.9725916200041,50665.41457080001 2026-03-18,12:34:04.000,77,11127009,-795,0,1773837243,15118.617422499992,106.97964075000345,50665.3796352 2026-03-18,12:34:05.000,77,11127100,-795,0,1773837244,15118.691521909997,106.93734597000002,50665.49841624 2026-03-18,12:34:06.000,77,11127043,-755,0,1773837245,15118.603949880002,106.95144422999874,50665.38662232001 2026-03-18,12:34:07.000,77,11127040,-795,0,1773837246,15118.603949880002,106.90914945000259,50665.3796352 2026-03-18,12:34:08.000,77,11127196,-795,0,1773837247,15118.475959989992,106.93029684000066,50665.512390480006 2026-03-18,12:34:09.000,77,11126943,-795,0,1773837248,15118.529850469997,106.86685466999916,50665.43553216001 2026-03-18,12:34:10.000,77,11127145,-795,0,1773837249,15118.469223679997,106.99373901000217,50665.463480640006 2026-03-18,12:34:11.000,77,11126919,-795,0,1773837250,15118.496168919992,106.90210032000323,50665.3796352 2026-03-18,12:34:12.000,77,11127021,-795,0,1773837251,15118.475959989992,106.95144422999874,50665.42155792 2026-03-18,12:34:13.000,77,11127078,-795,0,1773837252,15118.442278440001,106.93734597000002,50665.41457080001 2026-03-18,12:34:14.000,77,11127135,-795,0,1773837253,15118.435542129992,106.85275641000044,50665.55431320001 2026-03-18,12:34:15.000,77,11127165,-795,0,1773837254,15118.428805819996,106.8598055399998,50665.50540336001 2026-03-18,12:34:16.000,77,11127042,-795,0,1773837255,15118.388387959996,106.84570728000108,50665.42155792 2026-03-18,12:34:17.000,77,11127136,-795,0,1773837256,15118.496168919992,106.88800206000451,50665.3796352 2026-03-18,12:34:18.000,77,11127068,-795,0,1773837257,15118.516377849992,106.87390379999852,50665.52636472 2026-03-18,12:34:19.000,77,11126918,-795,0,1773837258,15118.543323090002,106.83160902000236,50665.54033896 2026-03-18,12:34:20.000,77,11126918,-795,0,1773837259,15118.570268329997,106.90914945000259,50665.5892488 2026-03-18,12:34:21.000,77,11126969,-795,0,1773837260,15118.570268329997,106.79636336999829,50665.512390480006 2026-03-18,12:34:22.000,77,11127045,-795,0,1773837261,15118.610686189997,106.88095292999787,50665.512390480006 2026-03-18,12:34:23.000,77,11127022,-795,0,1773837262,15118.644367740002,106.8598055399998,50665.631171520006 2026-03-18,12:34:24.000,77,11127130,-795,0,1773837263,15118.806039179988,106.7611177200015,50665.5193776 2026-03-18,12:34:25.000,77,11126932,-795,0,1773837264,15118.772357629998,106.83865815000172,50665.55431320001 2026-03-18,12:34:26.000,77,11127093,-795,0,1773837265,15118.893611209998,106.73292120000406,50665.56828744 2026-03-18,12:34:27.000,77,11127080,-795,0,1773837266,15118.846457039988,106.64833164000447,50665.49841624 2026-03-18,12:34:28.000,77,11126975,-795,0,1773837267,15118.866665969988,106.70472467999934,50665.59623592 2026-03-18,12:34:29.000,77,11127146,-795,0,1773837268,15118.839720729993,106.7611177200015,50665.5193776 2026-03-18,12:34:30.000,77,11127120,-795,0,1773837269,15118.920556449993,106.73997033000342,50665.41457080001 2026-03-18,12:34:31.000,77,11127089,-795,0,1773837270,15118.866665969988,106.71882293999806,50665.52636472 2026-03-18,12:34:32.000,77,11127146,-795,0,1773837271,15118.893611209998,106.73997033000342,50665.491429120004 2026-03-18,12:34:33.000,77,11127028,-795,0,1773837272,15118.934029069998,106.7611177200015,50665.5193776 2026-03-18,12:34:34.000,77,11126976,-795,0,1773837273,15118.940765379994,106.824559890003,50665.57527456 2026-03-18,12:34:35.000,77,11127007,-795,0,1773837274,15118.947501689989,106.73997033000342,50665.47046776 2026-03-18,12:34:36.000,77,11127108,-795,0,1773837275,15118.954237999998,106.73292120000406,50665.512390480006 2026-03-18,12:34:37.000,77,11127040,-795,0,1773837276,15118.947501689989,106.83160902000236,50665.38662232001 2026-03-18,12:34:38.000,77,11126994,-795,0,1773837277,15118.987919549989,106.85275641000044,50665.33072536 2026-03-18,12:34:39.000,77,11127031,-795,0,1773837278,15118.987919549989,106.83865815000172,50665.512390480006 2026-03-18,12:34:40.000,77,11126914,-795,0,1773837279,15118.913820139998,106.9584933599981,50665.42155792 2026-03-18,12:34:41.000,77,11126963,-795,0,1773837280,15118.940765379994,107.02193552999961,50665.49841624 2026-03-18,12:34:42.000,77,11126879,-795,0,1773837281,15119.008128479989,107.02898465999897,50665.40758368 2026-03-18,12:34:43.000,77,11127011,-795,0,1773837282,15119.035073719999,107.14177074000327,50665.49841624 2026-03-18,12:34:44.000,77,11127030,-795,0,1773837283,15119.10917312999,107.11357421999855,50665.33072536 2026-03-18,12:34:45.000,77,11126938,-795,0,1773837284,15119.1563273,107.20521291000478,50665.47046776 2026-03-18,12:34:46.000,77,11127014,-795,0,1773837285,15119.243899329995,107.0712794400024,50665.48444200001 2026-03-18,12:34:47.000,77,11127025,-795,0,1773837286,15119.27758088,107.09947595999984,50665.49841624 2026-03-18,12:34:48.000,77,11127101,-795,0,1773837287,15119.324735049995,107.14177074000327,50665.42854504 2026-03-18,12:34:49.000,77,11126943,-795,0,1773837288,15119.37188921999,107.15586900000199,50665.47745488 2026-03-18,12:34:50.000,77,11127079,-795,0,1773837289,15119.27758088,107.15586900000199,50665.52636472 2026-03-18,12:34:51.000,77,11126902,-795,0,1773837290,15119.29778981,107.11357421999855,50665.42854504 2026-03-18,12:34:52.000,77,11126878,-795,0,1773837291,15119.33147135999,107.14881987000263,50665.50540336001 2026-03-18,12:34:53.000,77,11127033,-795,0,1773837292,15119.405570769995,107.11357421999855,50665.512390480006 2026-03-18,12:34:54.000,77,11127061,-795,0,1773837293,15119.41230707999,107.14177074000327,50665.60322304001 2026-03-18,12:34:55.000,77,11127009,-795,0,1773837294,15119.3584166,107.11357421999855,50665.67309424001 2026-03-18,12:34:56.000,77,11126940,-795,0,1773837295,15119.33147135999,107.16291813000134,50665.561300320005 2026-03-18,12:34:57.000,77,11127027,-795,0,1773837296,15119.33147135999,107.16291813000134,50665.561300320005 2026-03-18,12:34:58.000,77,11127089,-795,0,1773837297,15119.31126242999,107.14177074000327,50665.63815864 2026-03-18,12:34:59.000,77,11126866,-795,0,1773837298,15119.39883446,107.19111464999878,50665.56828744 2026-03-18,12:35:00.000,77,11126868,-795,0,1773837299,15119.29105349999,107.2193111700035,50665.63815864 2026-03-18,12:35:01.000,77,11127051,-795,0,1773837300,15119.21021777999,107.19816377999814,50665.561300320005 2026-03-18,12:35:02.000,77,11127095,-795,0,1773837301,15119.23716302,107.30390073000308,50665.54732608 2026-03-18,12:35:03.000,77,11126955,-795,0,1773837302,15119.25063563999,107.28980247000436,50665.47046776 2026-03-18,12:35:04.000,77,11127016,-795,0,1773837303,15119.1563273,107.27570420999837,50665.38662232001 2026-03-18,12:35:05.000,77,11127060,-795,0,1773837304,15119.12938205999,107.21226204000413,50665.57527456 2026-03-18,12:35:06.000,77,11126966,-795,0,1773837305,15119.163063609994,107.25455682000029,50665.54732608 2026-03-18,12:35:07.000,77,11126845,-795,0,1773837306,15119.04854633999,107.32504812000116,50665.54732608 2026-03-18,12:35:08.000,77,11127050,-795,0,1773837307,15119.028337409989,107.3814411600033,50665.47745488 2026-03-18,12:35:09.000,77,11126932,-795,0,1773837308,15118.974446929999,107.38849029000266,50665.41457080001 2026-03-18,12:35:10.000,77,11126951,-795,0,1773837309,15118.934029069998,107.40963768000074,50665.35867384 2026-03-18,12:35:11.000,77,11127003,-795,0,1773837310,15118.947501689989,107.43783419999818,50665.43553216001 2026-03-18,12:35:12.000,77,11127050,-795,0,1773837311,15118.920556449993,107.46603072000289,50665.41457080001 2026-03-18,12:35:13.000,77,11127067,-795,0,1773837312,15118.960974309994,107.33914637999987,50665.50540336001 2026-03-18,12:35:14.000,77,11127037,-795,0,1773837313,15118.960974309994,107.48717811000097,50665.50540336001 2026-03-18,12:35:15.000,77,11126906,-795,0,1773837314,15118.987919549989,107.49422724000033,50665.41457080001 2026-03-18,12:35:16.000,77,11126939,-795,0,1773837315,15119.115909439999,107.53652202000376,50665.33771248001 2026-03-18,12:35:17.000,77,11126944,-795,0,1773837316,15119.19000884999,107.43783419999818,50665.42155792 2026-03-18,12:35:18.000,77,11126916,-795,0,1773837317,15119.223690399995,107.45193246000417,50665.37264808 2026-03-18,12:35:19.000,77,11127017,-795,0,1773837318,15119.27758088,107.37439203000395,50665.45649352001 2026-03-18,12:35:20.000,77,11126997,-795,0,1773837319,15119.3584166,107.45898159000353,50665.42155792 2026-03-18,12:35:21.000,77,11126972,-795,0,1773837320,15119.47293386999,107.36734290000459,50665.36566096001 2026-03-18,12:35:22.000,77,11126906,-795,0,1773837321,15119.567242209996,107.28980247000436,50665.344699600006 2026-03-18,12:35:23.000,77,11126914,-795,0,1773837322,15119.701968410001,107.27570420999837,50665.28880264001 2026-03-18,12:35:24.000,77,11126839,-795,0,1773837323,15119.728913649997,107.30390073000308,50665.225918560005 2026-03-18,12:35:25.000,77,11127033,-795,0,1773837324,15119.789540439997,107.14177074000327,50665.26085416 2026-03-18,12:35:26.000,77,11127135,-795,0,1773837325,15119.897321399993,107.09242683000048,50665.393609440005 2026-03-18,12:35:27.000,77,11127086,-795,0,1773837326,15119.937739259993,106.99373901000217,50665.4495064 2026-03-18,12:35:28.000,77,11127073,-795,0,1773837327,15120.025311289988,106.91619858000195,50665.33072536 2026-03-18,12:35:29.000,77,11126890,-795,0,1773837328,15120.160037489994,106.8598055399998,50665.323738240004 2026-03-18,12:35:30.000,77,11126998,-795,0,1773837329,15120.234136899999,106.93734597000002,50665.2398928 2026-03-18,12:35:31.000,77,11126891,-795,0,1773837330,15120.240873209994,106.77521598000021,50665.37264808 2026-03-18,12:35:32.000,77,11126913,-795,0,1773837331,15120.213927969999,106.67652816000191,50665.33072536 2026-03-18,12:35:33.000,77,11127060,-795,0,1773837332,15120.254345829999,106.64128250999784,50665.28181552 2026-03-18,12:35:34.000,77,11126945,-795,0,1773837333,15120.32844523999,106.65538077000383,50665.40758368 2026-03-18,12:35:35.000,77,11126898,-795,0,1773837334,15120.40928095999,106.41571035000379,50665.31675112001 2026-03-18,12:35:36.000,77,11127001,-795,0,1773837335,15120.38907202999,106.5143981700021,50665.35867384 2026-03-18,12:35:37.000,77,11127153,-795,0,1773837336,15120.382335719994,106.42980861000251,50665.47745488 2026-03-18,12:35:38.000,77,11127016,-795,0,1773837337,15120.4362262,106.29587514000013,50665.45649352001 2026-03-18,12:35:39.000,77,11126886,-795,0,1773837338,15120.38907202999,106.3029242699995,50665.4495064 2026-03-18,12:35:40.000,77,11127167,-795,0,1773837339,15120.37559941,106.25358036000398,50665.463480640006 2026-03-18,12:35:41.000,77,11127001,-795,0,1773837340,15120.422753579995,106.11259776000225,50665.5892488 2026-03-18,12:35:42.000,77,11126931,-795,0,1773837341,15120.362126789994,106.06325384999946,50665.55431320001 2026-03-18,12:35:43.000,77,11126995,-795,0,1773837342,15120.28802737999,105.93636951000371,50665.57527456 2026-03-18,12:35:44.000,77,11127013,-795,0,1773837343,15120.321708929994,105.83768168999813,50665.47745488 2026-03-18,12:35:45.000,77,11127189,-795,0,1773837344,15120.301499999994,105.76014125999791,50665.491429120004 2026-03-18,12:35:46.000,77,11126889,-795,0,1773837345,15120.321708929994,105.79538691000198,50665.54033896 2026-03-18,12:35:47.000,77,11127006,-795,0,1773837346,15120.261082139994,105.73194474000047,50665.561300320005 2026-03-18,12:35:48.000,77,11127069,-795,0,1773837347,15120.146564869989,105.60506040000473,50665.491429120004 2026-03-18,12:35:49.000,77,11127033,-795,0,1773837348,15120.139828559993,105.59096213999874,50665.42854504 2026-03-18,12:35:50.000,77,11127029,-795,0,1773837349,15120.186982729989,105.47817606000172,50665.38662232001 2026-03-18,12:35:51.000,77,11126750,-795,0,1773837350,15120.254345829999,105.464077800003,50665.512390480006 2026-03-18,12:35:52.000,77,11126932,-795,0,1773837351,15120.180246419994,105.37948824000341,50665.48444200001 2026-03-18,12:35:53.000,77,11126981,-795,0,1773837352,15120.106147009988,105.29489868000383,50665.56828744 2026-03-18,12:35:54.000,77,11127050,-795,0,1773837353,15120.106147009988,105.28080041999783,50665.43553216001 2026-03-18,12:35:55.000,77,11127145,-795,0,1773837354,15120.112883319998,105.23145651000232,50665.47745488 2026-03-18,12:35:56.000,77,11127040,-795,0,1773837355,15120.025311289988,105.23850564000168,50665.47046776 2026-03-18,12:35:57.000,77,11127158,-795,0,1773837356,15119.984893430003,105.16096521000145,50665.38662232001 2026-03-18,12:35:58.000,77,11126965,-795,0,1773837357,15120.011838669998,105.15391608000209,50665.40758368 2026-03-18,12:35:59.000,77,11126987,-795,0,1773837358,15119.937739259993,105.12571956000465,50665.42155792 2026-03-18,12:36:00.000,77,11127055,-795,0,1773837359,15119.978157119993,105.13276869000401,50665.54732608 2026-03-18,12:36:01.000,77,11127035,-795,0,1773837360,15119.883848780002,105.09752303999994,50665.512390480006 2026-03-18,12:36:02.000,77,11127084,-795,0,1773837361,15119.816485679992,105.02703173999907,50665.43553216001 2026-03-18,12:36:03.000,77,11127015,-795,0,1773837362,15119.890585089997,104.96358957000484,50665.40758368 2026-03-18,12:36:04.000,77,11127005,-795,0,1773837363,15119.897321399993,105.01998260999972,50665.49841624 2026-03-18,12:36:05.000,77,11126975,-795,0,1773837364,15119.877112469992,104.87195087999862,50665.3796352 2026-03-18,12:36:06.000,77,11127013,-795,0,1773837365,15119.910794019997,104.81555784000375,50665.442519280004 2026-03-18,12:36:07.000,77,11127110,-795,0,1773837366,15119.957948189993,104.80850871000439,50665.43553216001 2026-03-18,12:36:08.000,77,11127132,-795,0,1773837367,15119.984893430003,104.76621393000096,50665.3796352 2026-03-18,12:36:09.000,77,11127026,-795,0,1773837368,15119.971420809998,104.75211567000224,50665.40059656 2026-03-18,12:36:10.000,77,11126850,-795,0,1773837369,15120.045520219988,104.73801741000352,50665.40059656 2026-03-18,12:36:11.000,77,11126823,-795,0,1773837370,15120.065729149988,104.6111330700005,50665.40758368 2026-03-18,12:36:12.000,77,11127240,-795,0,1773837371,15120.186982729989,104.64637872000458,50665.42854504 2026-03-18,12:36:13.000,77,11127046,-795,0,1773837372,15120.26781844999,104.56178915999772,50665.491429120004 2026-03-18,12:36:14.000,77,11126965,-795,0,1773837373,15120.30823630999,104.63932958999794,50665.61719728 2026-03-18,12:36:15.000,77,11126946,-795,0,1773837374,15120.41601727,104.67457524000201,50665.47745488 2026-03-18,12:36:16.000,77,11127059,-795,0,1773837375,15120.483380369995,104.45605221000005,50665.47046776 2026-03-18,12:36:17.000,77,11127060,-795,0,1773837376,15120.49685299,104.3996591699979,50665.491429120004 2026-03-18,12:36:18.000,77,11127075,-795,0,1773837377,15120.53727085,104.40670830000454,50665.58226168001 2026-03-18,12:36:19.000,77,11127010,-795,0,1773837378,15120.463171439995,104.37146265000047,50665.4495064 2026-03-18,12:36:20.000,77,11127031,-795,0,1773837379,15120.503589299995,104.31506960999832,50665.45649352001 2026-03-18,12:36:21.000,77,11126938,-795,0,1773837380,15120.53727085,104.2657257000028,50665.42155792 2026-03-18,12:36:22.000,77,11126974,-795,0,1773837381,15120.53053453999,104.10359571000299,50665.3796352 2026-03-18,12:36:23.000,77,11126882,-795,0,1773837382,15120.59116132999,104.00490789000469,50665.42155792 2026-03-18,12:36:24.000,77,11126940,-795,0,1773837383,15120.61137025999,103.92031832999783,50665.442519280004 2026-03-18,12:36:25.000,77,11126904,-795,0,1773837384,15120.69220597999,103.87097442000231,50665.53335184001 2026-03-18,12:36:26.000,77,11126970,-795,0,1773837385,15120.793250629991,103.86392529000295,50665.47745488 2026-03-18,12:36:27.000,77,11126885,-795,0,1773837386,15120.826932179996,103.77228660000401,50665.512390480006 2026-03-18,12:36:28.000,77,11126857,-795,0,1773837387,15120.921240520001,103.73704094999994,50665.47046776 2026-03-18,12:36:29.000,77,11127108,-795,0,1773837388,15120.927976829997,103.72999182000058,50665.491429120004 2026-03-18,12:36:30.000,77,11127130,-795,0,1773837389,15121.008812549997,103.5960583499982,50665.62418440001 2026-03-18,12:36:31.000,77,11127004,-795,0,1773837390,15121.035757789992,103.50441965999926,50665.67309424001 2026-03-18,12:36:32.000,77,11126953,-795,0,1773837391,15121.002076240002,103.5608127000014,50665.680081360006 2026-03-18,12:36:33.000,77,11127109,-795,0,1773837392,15121.069439339997,103.51146878999862,50665.65213288001 2026-03-18,12:36:34.000,77,11127009,-795,0,1773837393,15121.035757789992,103.5608127000014,50665.70104272001 2026-03-18,12:36:35.000,77,11127119,-795,0,1773837394,15120.995339929992,103.4973705299999,50665.74296544 2026-03-18,12:36:36.000,77,11127108,-795,0,1773837395,15121.002076240002,103.41278097000031,50665.7639268 2026-03-18,12:36:37.000,77,11127074,-795,0,1773837396,15120.968394689997,103.34228966999945,50665.70802984 2026-03-18,12:36:38.000,77,11127161,-795,0,1773837397,15120.887558969996,103.47622314000182,50665.826810880004 2026-03-18,12:36:39.000,77,11127083,-795,0,1773837398,15120.927976829997,103.29294576000393,50665.728991200005 2026-03-18,12:36:40.000,77,11126899,-795,0,1773837399,15120.880822660001,103.27179836999858,50665.72200408001 2026-03-18,12:36:41.000,77,11127121,-795,0,1773837400,15120.921240520001,103.26474923999922,50665.6940556 2026-03-18,12:36:42.000,77,11127034,-795,0,1773837401,15120.907767899997,103.22950359000242,50665.826810880004 2026-03-18,12:36:43.000,77,11126967,-795,0,1773837402,15120.981867310002,103.15901229000156,50665.66610712 2026-03-18,12:36:44.000,77,11127030,-795,0,1773837403,15120.853877419991,103.13081577000412,50665.65213288001 2026-03-18,12:36:45.000,77,11127049,-795,0,1773837404,15120.793250629991,103.03212794999854,50665.70104272001 2026-03-18,12:36:46.000,77,11127088,-795,0,1773837405,15120.934713139992,103.02507881999918,50665.74296544 2026-03-18,12:36:47.000,77,11126798,-795,0,1773837406,15120.860613730001,102.9404892599996,50665.61719728 2026-03-18,12:36:48.000,77,11127073,-795,0,1773837407,15120.941449450002,102.86999795999873,50665.68706848 2026-03-18,12:36:49.000,77,11127037,-795,0,1773837408,15120.806723249996,102.77131014000042,50665.59623592 2026-03-18,12:36:50.000,77,11127079,-795,0,1773837409,15120.914504209992,102.86999795999873,50665.63815864 2026-03-18,12:36:51.000,77,11126942,-795,0,1773837410,15120.975130999992,102.71491709999827,50665.86174648 2026-03-18,12:36:52.000,77,11126768,-795,0,1773837411,15120.988603619997,102.81360492000385,50665.6940556 2026-03-18,12:36:53.000,77,11127156,-795,0,1773837412,15121.069439339997,102.67967145000148,50665.7639268 2026-03-18,12:36:54.000,77,11127081,-795,0,1773837413,15121.062703030002,102.73606449000363,50665.66610712 2026-03-18,12:36:55.000,77,11126909,-795,0,1773837414,15121.022285170002,102.64442580000468,50665.610210160004 2026-03-18,12:36:56.000,77,11127122,-795,0,1773837415,15121.049230409997,102.55278710999846,50665.66610712 2026-03-18,12:36:57.000,77,11126948,-795,0,1773837416,15121.116593509993,102.50344320000295,50665.74995256001 2026-03-18,12:36:58.000,77,11126981,-795,0,1773837417,15121.096384579992,102.61622927999997,50665.65213288001 2026-03-18,12:36:59.000,77,11126885,-795,0,1773837418,15121.150275059998,102.55983623999782,50665.77091392001 2026-03-18,12:37:00.000,77,11127032,-795,0,1773837419,15121.143538750002,102.51754146000167,50665.86174648 2026-03-18,12:37:01.000,77,11127001,-795,0,1773837420,15120.954922069992,102.41885364000336,50665.79187528001 2026-03-18,12:37:02.000,77,11126786,-795,0,1773837421,15120.874086349992,102.40475538000464,50665.72200408001 2026-03-18,12:37:03.000,77,11126919,-795,0,1773837422,15120.894295279992,102.49639407000359,50665.73597832 2026-03-18,12:37:04.000,77,11127093,-795,0,1773837423,15120.833668489991,102.35541147000185,50665.62418440001 2026-03-18,12:37:05.000,77,11126971,-795,0,1773837424,15120.826932179996,102.42590277000272,50665.66610712 2026-03-18,12:37:06.000,77,11126878,-795,0,1773837425,15120.75956908,102.49639407000359,50665.80584952 2026-03-18,12:37:07.000,77,11127048,-795,0,1773837426,15120.752832769991,102.45409929000016,50665.73597832 2026-03-18,12:37:08.000,77,11127083,-795,0,1773837427,15120.685469669996,102.40475538000464,50665.6940556 2026-03-18,12:37:09.000,77,11126990,-795,0,1773837428,15120.705678599996,102.43295190000208,50665.6940556 2026-03-18,12:37:10.000,77,11127151,-795,0,1773837429,15120.61810657,102.33426408000378,50665.73597832 2026-03-18,12:37:11.000,77,11126983,-795,0,1773837430,15120.752832769991,102.42590277000272,50665.777901040005 2026-03-18,12:37:12.000,77,11126898,-795,0,1773837431,15120.712414909991,102.41885364000336,50665.68706848 2026-03-18,12:37:13.000,77,11127049,-795,0,1773837432,15120.73936015,102.4470501600008,50665.64514576 2026-03-18,12:37:14.000,77,11127097,-795,0,1773837433,15120.75956908,102.42590277000272,50665.6940556 2026-03-18,12:37:15.000,77,11127039,-795,0,1773837434,15120.752832769991,102.50344320000295,50665.66610712 2026-03-18,12:37:16.000,77,11126940,-795,0,1773837435,15120.820195870001,102.4470501600008,50665.81982376001 2026-03-18,12:37:17.000,77,11127175,-795,0,1773837436,15120.853877419991,102.4470501600008,50665.659120000004 2026-03-18,12:37:18.000,77,11127037,-795,0,1773837437,15120.907767899997,102.46819754999888,50665.680081360006 2026-03-18,12:37:19.000,77,11127071,-795,0,1773837438,15120.914504209992,102.43295190000208,50665.62418440001 2026-03-18,12:37:20.000,77,11126945,-795,0,1773837439,15120.927976829997,102.48229581000487,50665.79187528001 2026-03-18,12:37:21.000,77,11126946,-715,0,1773837440,15120.975130999992,102.33426408000378,50665.728991200005 2026-03-18,12:37:22.000,77,11127076,-795,0,1773837441,15120.995339929992,102.35541147000185,50665.60322304001 2026-03-18,12:37:23.000,77,11126950,-795,0,1773837442,15121.002076240002,102.32016581999778,50665.728991200005 2026-03-18,12:37:24.000,77,11126922,-795,0,1773837443,15121.069439339997,102.411804510004,50665.7639268 2026-03-18,12:37:25.000,77,11126970,-795,0,1773837444,15121.055966719992,102.38360798999929,50665.65213288001 2026-03-18,12:37:26.000,77,11126954,-795,0,1773837445,15121.109857199997,102.39065711999865,50665.84078512001 2026-03-18,12:37:27.000,77,11126871,-795,0,1773837446,15121.109857199997,102.39065711999865,50665.72200408001 2026-03-18,12:37:28.000,77,11127059,-795,0,1773837447,15121.123329820002,102.46819754999888,50665.64514576 2026-03-18,12:37:29.000,77,11127085,-795,0,1773837448,15121.157011369993,102.38360798999929,50665.74995256001 2026-03-18,12:37:30.000,77,11126962,-795,0,1773837449,15121.096384579992,102.29196930000035,50665.728991200005 2026-03-18,12:37:31.000,77,11127119,-795,0,1773837450,15121.157011369993,102.32721495000442,50665.728991200005 2026-03-18,12:37:32.000,77,11126937,-795,0,1773837451,15121.157011369993,102.30606755999906,50665.79187528001 2026-03-18,12:37:33.000,77,11127004,-795,0,1773837452,15121.237847089993,102.2355762599982,50665.77091392001 2026-03-18,12:37:34.000,77,11127074,-795,0,1773837453,15121.210901849998,102.28492017000099,50665.68706848 2026-03-18,12:37:35.000,77,11127003,-795,0,1773837454,15121.210901849998,102.25672365000355,50665.77091392001 2026-03-18,12:37:36.000,77,11127006,-795,0,1773837455,15121.258056019993,102.1368884399999,50665.70104272001 2026-03-18,12:37:37.000,77,11127105,-795,0,1773837456,15121.318682809993,102.17918322000332,50665.7639268 2026-03-18,12:37:38.000,77,11127059,-795,0,1773837457,15121.278264949993,102.19328148000204,50665.74995256001 2026-03-18,12:37:39.000,77,11126940,-795,0,1773837458,15121.278264949993,102.08049539999774,50665.66610712 2026-03-18,12:37:40.000,77,11127104,-795,0,1773837459,15121.271528639998,102.01705323000351,50665.74296544 2026-03-18,12:37:41.000,77,11127023,-795,0,1773837460,15121.311946499998,101.96066019000136,50665.72200408001 2026-03-18,12:37:42.000,77,11127116,-795,0,1773837461,15121.311946499998,101.94656193000264,50665.631171520006 2026-03-18,12:37:43.000,77,11127014,-795,0,1773837462,15121.392782219998,101.8901688900005,50665.78488816 2026-03-18,12:37:44.000,77,11127040,-795,0,1773837463,15121.332155429998,101.83377584999835,50665.80584952 2026-03-18,12:37:45.000,77,11126961,-795,0,1773837464,15121.352364359998,101.83377584999835,50665.78488816 2026-03-18,12:37:46.000,77,11126916,-795,0,1773837465,15121.318682809993,101.67164585999853,50665.7639268 2026-03-18,12:37:47.000,77,11127070,-795,0,1773837466,15121.359100669993,101.79148107000219,50665.826810880004 2026-03-18,12:37:48.000,77,11127092,-795,0,1773837467,15121.379309599994,101.65049847000046,50665.84078512001 2026-03-18,12:37:49.000,77,11126887,-795,0,1773837468,15121.379309599994,101.58705629999895,50665.80584952 2026-03-18,12:37:50.000,77,11126956,-795,0,1773837469,15121.392782219998,101.69279325000389,50665.79187528001 2026-03-18,12:37:51.000,77,11127023,-795,0,1773837470,15121.345628049989,101.6082036900043,50665.777901040005 2026-03-18,12:37:52.000,77,11127134,-795,0,1773837471,15121.352364359998,101.59410542999831,50665.896682080005 2026-03-18,12:37:53.000,77,11127057,-795,0,1773837472,15121.426463769989,101.53066326000408,50665.79187528001 2026-03-18,12:37:54.000,77,11127023,-795,0,1773837473,15121.345628049989,101.46017196000321,50665.95257904 2026-03-18,12:37:55.000,77,11126915,-795,0,1773837474,15121.325419119989,101.47427022000193,50665.826810880004 2026-03-18,12:37:56.000,77,11127064,-795,0,1773837475,15121.264792329988,101.45312283000385,50665.798862400006 2026-03-18,12:37:57.000,77,11126990,-795,0,1773837476,15121.244583399988,101.30509110000276,50665.77091392001 2026-03-18,12:37:58.000,77,11127091,-795,0,1773837477,15121.210901849998,101.28394371000468,50665.847772240006 2026-03-18,12:37:59.000,77,11126992,-795,0,1773837478,15121.210901849998,101.14296111000294,50665.65213288001 2026-03-18,12:38:00.000,77,11126971,-795,0,1773837479,15121.264792329988,101.12886285000423,50665.71501696 2026-03-18,12:38:01.000,77,11127044,-795,0,1773837480,15121.204165539988,101.22755067000253,50665.70802984 2026-03-18,12:38:02.000,77,11127073,-795,0,1773837481,15121.197429229993,101.19935414999782,50665.77091392001 2026-03-18,12:38:03.000,77,11126960,-795,0,1773837482,15121.237847089993,101.22050154000317,50665.91065632 2026-03-18,12:38:04.000,77,11127070,-795,0,1773837483,15121.217638159993,101.07951894000144,50665.72200408001 2026-03-18,12:38:05.000,77,11127041,-795,0,1773837484,15121.163747680002,101.12181372000487,50665.88270784 2026-03-18,12:38:06.000,77,11127018,-795,0,1773837485,15121.197429229993,101.10771545999887,50665.86174648 2026-03-18,12:38:07.000,77,11127089,-795,0,1773837486,15120.988603619997,101.04427329000464,50665.7639268 2026-03-18,12:38:08.000,77,11126964,-795,0,1773837487,15120.934713139992,101.13591198000358,50665.81982376001 2026-03-18,12:38:09.000,77,11127049,-795,0,1773837488,15120.914504209992,101.12181372000487,50665.777901040005 2026-03-18,12:38:10.000,77,11127040,-795,0,1773837489,15120.813459559991,101.0865680700008,50665.847772240006 2026-03-18,12:38:11.000,77,11127130,-795,0,1773837490,15120.766305389996,101.07951894000144,50665.88270784 2026-03-18,12:38:12.000,77,11126993,-795,0,1773837491,15120.746096459996,101.19230501999846,50665.74995256001 2026-03-18,12:38:13.000,77,11127168,-795,0,1773837492,15120.67873336,101.13591198000358,50665.77091392001 2026-03-18,12:38:14.000,77,11126988,-795,0,1773837493,15120.564216089995,101.12181372000487,50665.80584952 2026-03-18,12:38:15.000,77,11127101,-795,0,1773837494,15120.49685299,101.21345241000381,50665.72200408001 2026-03-18,12:38:16.000,77,11126982,-795,0,1773837495,15120.45643513,101.20640328000445,50665.70802984 2026-03-18,12:38:17.000,77,11127142,-795,0,1773837496,15120.463171439995,101.29099284000404,50665.71501696 2026-03-18,12:38:18.000,77,11126915,-795,0,1773837497,15120.42948988999,101.36853327000426,50665.777901040005 2026-03-18,12:38:19.000,77,11127017,-795,0,1773837498,15120.35539048,101.32623849000083,50665.847772240006 2026-03-18,12:38:20.000,77,11127108,-795,0,1773837499,15120.33518155,101.46017196000321,50665.847772240006 2026-03-18,12:38:21.000,77,11127089,-795,0,1773837500,15120.39580834,101.53066326000408,50665.79187528001 2026-03-18,12:38:22.000,77,11126949,-795,0,1773837501,15120.41601727,101.51656499999808,50665.74296544 2026-03-18,12:38:23.000,77,11127083,-795,0,1773837502,15120.37559941,101.59410542999831,50665.84078512001 2026-03-18,12:38:24.000,77,11126987,-795,0,1773837503,15120.362126789994,101.56590891000087,50665.84078512001 2026-03-18,12:38:25.000,77,11127166,-795,0,1773837504,15120.402544649995,101.65049847000046,50665.847772240006 2026-03-18,12:38:26.000,77,11127020,-795,0,1773837505,15120.463171439995,101.69279325000389,50665.847772240006 2026-03-18,12:38:27.000,77,11126982,-795,0,1773837506,15120.45643513,101.69984238000325,50665.777901040005 2026-03-18,12:38:28.000,77,11127012,-795,0,1773837507,15120.483380369995,101.69279325000389,50665.88270784 2026-03-18,12:38:29.000,77,11126991,-795,0,1773837508,15120.53727085,101.6786949899979,50665.798862400006 2026-03-18,12:38:30.000,77,11126975,-795,0,1773837509,15120.42948988999,101.74918628999876,50665.88270784 2026-03-18,12:38:31.000,77,11127055,-795,0,1773837510,15120.483380369995,101.7068915100026,50665.847772240006 2026-03-18,12:38:32.000,77,11126803,-795,0,1773837511,15120.544007159995,101.69279325000389,50665.95257904 2026-03-18,12:38:33.000,77,11127057,-795,0,1773837512,15120.53053453999,101.71394064000197,50665.833798 2026-03-18,12:38:34.000,77,11126964,-795,0,1773837513,15120.503589299995,101.62935108000238,50665.777901040005 2026-03-18,12:38:35.000,77,11127131,-795,0,1773837514,15120.49011667999,101.69279325000389,50665.81283664 2026-03-18,12:38:36.000,77,11127008,-795,0,1773837515,15120.51032560999,101.68574412000453,50665.728991200005 2026-03-18,12:38:37.000,77,11127055,-795,0,1773837516,15120.46990774999,101.63640021000174,50665.728991200005 2026-03-18,12:38:38.000,77,11127079,-795,0,1773837517,15120.39580834,101.69984238000325,50665.610210160004 2026-03-18,12:38:39.000,77,11126936,-795,0,1773837518,15120.4362262,101.60115455999767,50665.680081360006 2026-03-18,12:38:40.000,77,11127106,-795,0,1773837519,15120.38907202999,101.56590891000087,50665.5892488 2026-03-18,12:38:41.000,77,11126942,-795,0,1773837520,15120.42948988999,101.62935108000238,50665.728991200005 2026-03-18,12:38:42.000,77,11127025,-795,0,1773837521,15120.382335719994,101.69984238000325,50665.659120000004 2026-03-18,12:38:43.000,77,11127016,-795,0,1773837522,15120.37559941,101.50951586999872,50665.5193776 2026-03-18,12:38:44.000,77,11127103,-795,0,1773837523,15120.341917859994,101.49541761,50665.5892488 2026-03-18,12:38:45.000,77,11127030,-795,0,1773837524,15120.42948988999,101.49541761,50665.52636472 2026-03-18,12:38:46.000,77,11126956,-795,0,1773837525,15120.45643513,101.53771239000343,50665.56828744 2026-03-18,12:38:47.000,77,11127030,-795,0,1773837526,15120.463171439995,101.50951586999872,50665.6940556 2026-03-18,12:38:48.000,77,11127084,-795,0,1773837527,15120.483380369995,101.69984238000325,50665.73597832 2026-03-18,12:38:49.000,77,11126947,-795,0,1773837528,15120.53053453999,101.51656499999808,50665.74995256001 2026-03-18,12:38:50.000,77,11126979,-795,0,1773837529,15120.4362262,101.43902456999785,50665.58226168001 2026-03-18,12:38:51.000,77,11127005,-795,0,1773837530,15120.40928095999,101.3614841400049,50665.70104272001 2026-03-18,12:38:52.000,77,11126945,-795,0,1773837531,15120.44969881999,101.30509110000276,50665.54033896 2026-03-18,12:38:53.000,77,11127015,-795,0,1773837532,15120.49685299,101.28394371000468,50665.65213288001 2026-03-18,12:38:54.000,77,11127177,-795,0,1773837533,15120.57095239999,101.2980419700034,50665.53335184001 2026-03-18,12:38:55.000,77,11127121,-795,0,1773837534,15120.53053453999,101.36853327000426,50665.56828744 2026-03-18,12:38:56.000,77,11127165,-795,0,1773837535,15120.65178811999,101.3614841400049,50665.49841624 2026-03-18,12:38:57.000,77,11127182,-795,0,1773837536,15120.665260739996,101.20640328000445,50665.6940556 2026-03-18,12:38:58.000,77,11126925,-795,0,1773837537,15120.503589299995,101.17820675999974,50665.610210160004 2026-03-18,12:38:59.000,77,11126985,-795,0,1773837538,15120.46990774999,101.17820675999974,50665.54732608 2026-03-18,12:39:00.000,77,11126833,-795,0,1773837539,15120.442962509995,100.98788025000249,50665.659120000004 2026-03-18,12:39:01.000,77,11126873,-795,0,1773837540,15120.544007159995,101.06542068000272,50665.67309424001 2026-03-18,12:39:02.000,77,11127050,-795,0,1773837541,15120.483380369995,101.15705937000166,50665.5193776 2026-03-18,12:39:03.000,77,11127000,-795,0,1773837542,15120.49685299,101.01607676999993,50665.81982376001 2026-03-18,12:39:04.000,77,11127127,-795,0,1773837543,15120.37559941,101.07246981000208,50665.7639268 2026-03-18,12:39:05.000,77,11127059,-795,0,1773837544,15120.341917859994,101.051322420004,50665.798862400006 2026-03-18,12:39:06.000,77,11127111,-795,0,1773837545,15120.36886309999,101.14296111000294,50665.79187528001 2026-03-18,12:39:07.000,77,11127242,-795,0,1773837546,15120.261082139994,100.98788025000249,50665.6940556 2026-03-18,12:39:08.000,77,11127090,-795,0,1773837547,15120.213927969999,101.037224159998,50665.92463056 2026-03-18,12:39:09.000,77,11126941,-795,0,1773837548,15120.119619629993,101.12181372000487,50665.81982376001 2026-03-18,12:39:10.000,77,11126936,-795,0,1773837549,15120.079201769993,101.15705937000166,50665.93860480001 2026-03-18,12:39:11.000,77,11126994,-795,0,1773837550,15119.998366049993,101.14296111000294,50665.9036692 2026-03-18,12:39:12.000,77,11126986,-795,0,1773837551,15120.052256529998,101.26984544999868,50666.02943736 2026-03-18,12:39:13.000,77,11127013,-795,0,1773837552,15119.944475570002,101.24164893000125,50665.95956616001 2026-03-18,12:39:14.000,77,11127074,-795,0,1773837553,15119.883848780002,101.37558240000362,50666.015463120006 2026-03-18,12:39:15.000,77,11127110,-795,0,1773837554,15119.863639850002,101.32623849000083,50666.00847600001 2026-03-18,12:39:16.000,77,11126817,-795,0,1773837555,15119.856903539992,101.38263153000298,50666.00847600001 2026-03-18,12:39:17.000,77,11127029,-795,0,1773837556,15119.735649959992,101.34738587999891,50666.0783472 2026-03-18,12:39:18.000,77,11127085,-795,0,1773837557,15119.755858889992,101.44607370000449,50666.00148888 2026-03-18,12:39:19.000,77,11126869,-795,0,1773837558,15119.728913649997,101.50246673999936,50666.03642448001 2026-03-18,12:39:20.000,77,11127046,-795,0,1773837559,15119.641341620001,101.43902456999785,50665.98751464001 2026-03-18,12:39:21.000,77,11127028,-795,0,1773837560,15119.715441029992,101.45312283000385,50666.015463120006 2026-03-18,12:39:22.000,77,11127038,-795,0,1773837561,15119.614396379991,101.42492630999914,50665.88270784 2026-03-18,12:39:23.000,77,11127138,-795,0,1773837562,15119.587451139996,101.46722109000257,50666.015463120006 2026-03-18,12:39:24.000,77,11126890,-795,0,1773837563,15119.735649959992,101.4319754399985,50665.896682080005 2026-03-18,12:39:25.000,77,11127086,-795,0,1773837564,15119.614396379991,101.49541761,50665.966553280006 2026-03-18,12:39:26.000,77,11126858,-795,0,1773837565,15119.607660069996,101.50246673999936,50665.85475936 2026-03-18,12:39:27.000,77,11127051,-795,0,1773837566,15119.567242209996,101.43902456999785,50665.77091392001 2026-03-18,12:39:28.000,77,11127137,-795,0,1773837567,15119.634605309991,101.42492630999914,50665.7639268 2026-03-18,12:39:29.000,77,11126875,-795,0,1773837568,15119.708704719997,101.36853327000426,50665.74995256001 2026-03-18,12:39:30.000,77,11127085,-795,0,1773837569,15119.661550550001,101.3614841400049,50665.7639268 2026-03-18,12:39:31.000,77,11126908,-795,0,1773837570,15119.600923760001,101.28394371000468,50665.64514576 2026-03-18,12:39:32.000,77,11127095,-795,0,1773837571,15119.695232099992,101.17115763000038,50665.77091392001 2026-03-18,12:39:33.000,77,11127057,-795,0,1773837572,15119.600923760001,101.23459980000189,50665.75693968 2026-03-18,12:39:34.000,77,11126928,-795,0,1773837573,15119.587451139996,101.23459980000189,50665.5892488 2026-03-18,12:39:35.000,77,11126817,-795,0,1773837574,15119.506615419996,101.16410850000102,50665.53335184001 2026-03-18,12:39:36.000,77,11126979,-795,0,1773837575,15119.526824349996,101.17820675999974,50665.67309424001 2026-03-18,12:39:37.000,77,11127131,-795,0,1773837576,15119.49987911,101.17820675999974,50665.73597832 2026-03-18,12:39:38.000,77,11126866,-795,0,1773837577,15119.526824349996,101.19935414999782,50665.81982376001 2026-03-18,12:39:39.000,77,11127017,-795,0,1773837578,15119.445988629996,101.10771545999887,50665.680081360006 2026-03-18,12:39:40.000,77,11126977,-795,0,1773837579,15119.486406489996,101.19935414999782,50665.70802984 2026-03-18,12:39:41.000,77,11126887,-795,0,1773837580,15119.49987911,101.32623849000083,50665.62418440001 2026-03-18,12:39:42.000,77,11126999,-795,0,1773837581,15119.37862553,101.23459980000189,50665.63815864 2026-03-18,12:39:43.000,77,11127261,-795,0,1773837582,15119.506615419996,101.34738587999891,50665.59623592 2026-03-18,12:39:44.000,77,11127133,-795,0,1773837583,15119.3584166,101.41082805000042,50665.64514576 2026-03-18,12:39:45.000,77,11127162,-795,0,1773837584,15119.37862553,101.47427022000193,50665.67309424001 2026-03-18,12:39:46.000,77,11127115,-795,0,1773837585,15119.33820767,101.48836848000064,50665.66610712 2026-03-18,12:39:47.000,77,11127016,-795,0,1773837586,15119.39209814999,101.53066326000408,50665.80584952 2026-03-18,12:39:48.000,77,11127063,-795,0,1773837587,15119.39883446,101.61525282000366,50665.67309424001 2026-03-18,12:39:49.000,77,11126887,-795,0,1773837588,15119.43251600999,101.63640021000174,50665.79187528001 2026-03-18,12:39:50.000,77,11126933,-795,0,1773837589,15119.37188921999,101.67164585999853,50665.81283664 2026-03-18,12:39:51.000,77,11126845,-795,0,1773837590,15119.41904339,101.80557933000091,50665.86174648 2026-03-18,12:39:52.000,77,11126888,-795,0,1773837591,15119.49314279999,101.8408249799977,50665.80584952 2026-03-18,12:39:53.000,77,11127032,-795,0,1773837592,15119.47967018,101.82672671999899,50665.63815864 2026-03-18,12:39:54.000,77,11126948,-795,0,1773837593,15119.486406489996,101.86197237000306,50665.78488816 2026-03-18,12:39:55.000,77,11126979,-795,0,1773837594,15119.587451139996,101.96066019000136,50665.81283664 2026-03-18,12:39:56.000,77,11127088,-795,0,1773837595,15119.553769589991,101.93951280000329,50665.75693968 2026-03-18,12:39:57.000,77,11127231,-795,0,1773837596,15119.567242209996,101.96770932000072,50665.84078512001 2026-03-18,12:39:58.000,77,11126945,-795,0,1773837597,15119.486406489996,101.93246367000393,50665.833798 2026-03-18,12:39:59.000,77,11126987,-795,0,1773837598,15119.41230707999,101.953611060002,50665.70104272001 2026-03-18,12:40:00.000,77,11127051,-795,0,1773837599,15119.45946125,102.04524975000095,50665.81283664 2026-03-18,12:40:01.000,77,11126929,-795,0,1773837600,15119.47293386999,101.91836540999793,50665.73597832 2026-03-18,12:40:02.000,77,11127022,-795,0,1773837601,15119.41904339,102.04524975000095,50665.833798 2026-03-18,12:40:03.000,77,11126927,-795,0,1773837602,15119.21695409,101.98180757999944,50665.7639268 2026-03-18,12:40:04.000,77,11127152,-795,0,1773837603,15119.183272539995,101.99590583999816,50665.728991200005 2026-03-18,12:40:05.000,77,11126974,-795,0,1773837604,15119.10917312999,102.04524975000095,50665.61719728 2026-03-18,12:40:06.000,77,11127072,-795,0,1773837605,15119.10917312999,102.17918322000332,50665.66610712 2026-03-18,12:40:07.000,77,11126963,-795,0,1773837606,15118.994655859999,102.09459366000374,50665.71501696 2026-03-18,12:40:08.000,77,11126983,-795,0,1773837607,15118.880138589993,102.24967452000419,50665.66610712 2026-03-18,12:40:09.000,77,11127058,-795,0,1773837608,15118.907083829989,102.20737974000076,50665.72200408001 2026-03-18,12:40:10.000,77,11127019,-795,0,1773837609,15118.900347519993,102.411804510004,50665.71501696 2026-03-18,12:40:11.000,77,11126931,-795,0,1773837610,15118.900347519993,102.32721495000442,50665.58226168001 2026-03-18,12:40:12.000,77,11127016,-795,0,1773837611,15118.927292759989,102.36246060000121,50665.56828744 2026-03-18,12:40:13.000,77,11127127,-795,0,1773837612,15118.913820139998,102.55278710999846,50665.659120000004 2026-03-18,12:40:14.000,77,11126966,-795,0,1773837613,15118.873402279998,102.50344320000295,50665.55431320001 2026-03-18,12:40:15.000,77,11126940,-795,0,1773837614,15118.893611209998,102.56688537000446,50665.5892488 2026-03-18,12:40:16.000,77,11127002,-795,0,1773837615,15118.920556449993,102.55983623999782,50665.5892488 2026-03-18,12:40:17.000,77,11126923,-795,0,1773837616,15118.927292759989,102.58098363000317,50665.61719728 2026-03-18,12:40:18.000,77,11127092,-795,0,1773837617,15118.934029069998,102.56688537000446,50665.73597832 2026-03-18,12:40:19.000,77,11127067,-795,0,1773837618,15118.913820139998,102.56688537000446,50665.61719728 2026-03-18,12:40:20.000,77,11127071,-795,0,1773837619,15118.893611209998,102.67262232000212,50665.60322304001 2026-03-18,12:40:21.000,77,11126901,-795,0,1773837620,15118.846457039988,102.53163972000038,50665.60322304001 2026-03-18,12:40:22.000,77,11127003,-795,0,1773837621,15118.873402279998,102.56688537000446,50665.60322304001 2026-03-18,12:40:23.000,77,11126849,-795,0,1773837622,15118.880138589993,102.51049233000231,50665.680081360006 2026-03-18,12:40:24.000,77,11127035,-795,0,1773837623,15118.994655859999,102.44000103000144,50665.610210160004 2026-03-18,12:40:25.000,77,11126921,-795,0,1773837624,15118.994655859999,102.43295190000208,50665.59623592 2026-03-18,12:40:26.000,77,11126938,-795,0,1773837625,15119.008128479989,102.50344320000295,50665.55431320001 2026-03-18,12:40:27.000,77,11126955,-795,0,1773837626,15119.001392169994,102.55278710999846,50665.49841624 2026-03-18,12:40:28.000,77,11127006,-795,0,1773837627,15119.075491579999,102.55278710999846,50665.631171520006 2026-03-18,12:40:29.000,77,11126983,-795,0,1773837628,15119.021601099994,102.55278710999846,50665.62418440001 2026-03-18,12:40:30.000,77,11127147,-795,0,1773837629,15118.987919549989,102.47524667999824,50665.47745488 2026-03-18,12:40:31.000,77,11127023,-795,0,1773837630,15118.967710619989,102.47524667999824,50665.5892488 2026-03-18,12:40:32.000,77,11126993,-795,0,1773837631,15118.920556449993,102.61622927999997,50665.631171520006 2026-03-18,12:40:33.000,77,11127026,-795,0,1773837632,15118.940765379994,102.53163972000038,50665.74296544 2026-03-18,12:40:34.000,77,11126865,-795,0,1773837633,15119.008128479989,102.67967145000148,50665.610210160004 2026-03-18,12:40:35.000,77,11127014,-795,0,1773837634,15118.934029069998,102.62327840999933,50665.52636472 2026-03-18,12:40:36.000,77,11127001,-795,0,1773837635,15118.886874899988,102.66557319000276,50665.64514576 2026-03-18,12:40:37.000,77,11127076,-795,0,1773837636,15118.907083829989,102.70786796999892,50665.77091392001 2026-03-18,12:40:38.000,77,11127107,-795,0,1773837637,15118.880138589993,102.81360492000385,50665.84078512001 2026-03-18,12:40:39.000,77,11127004,-795,0,1773837638,15118.799302869993,102.9052436100028,50665.631171520006 2026-03-18,12:40:40.000,77,11127068,-795,0,1773837639,15118.738676079993,102.9052436100028,50665.659120000004 2026-03-18,12:40:41.000,77,11127012,-795,0,1773837640,15118.792566559998,103.01098056000046,50665.75693968 2026-03-18,12:40:42.000,77,11127020,-795,0,1773837641,15118.731939769998,103.01098056000046,50665.777901040005 2026-03-18,12:40:43.000,77,11126987,-795,0,1773837642,15118.617422499992,103.09557012000005,50665.6940556 2026-03-18,12:40:44.000,77,11127110,-795,0,1773837643,15118.577004639992,103.14491403000284,50665.74995256001 2026-03-18,12:40:45.000,77,11127035,-795,0,1773837644,15118.529850469997,103.2154053300037,50665.70104272001 2026-03-18,12:40:46.000,77,11127015,-795,0,1773837645,15118.455751059992,103.3493387999988,50665.72200408001 2026-03-18,12:40:47.000,77,11127073,-795,0,1773837646,15118.482696300001,103.30704402000265,50665.74995256001 2026-03-18,12:40:48.000,77,11127038,-795,0,1773837647,15118.422069510001,103.31409315000201,50665.66610712 2026-03-18,12:40:49.000,77,11126825,-795,0,1773837648,15118.294079619991,103.41983009999967,50665.58226168001 2026-03-18,12:40:50.000,77,11126910,-795,0,1773837649,15118.30081593,103.32114228000137,50665.59623592 2026-03-18,12:40:51.000,77,11127057,-795,0,1773837650,15118.226716519996,103.42687922999903,50665.67309424001 2026-03-18,12:40:52.000,77,11126959,-795,0,1773837651,15118.287343309996,103.44802662000438,50665.54033896 2026-03-18,12:40:53.000,77,11127113,-795,0,1773837652,15118.25366175999,103.51851791999798,50665.777901040005 2026-03-18,12:40:54.000,77,11127067,-795,0,1773837653,15118.267134379996,103.44097748999775,50665.680081360006 2026-03-18,12:40:55.000,77,11127189,-795,0,1773837654,15118.314288549991,103.62425487000291,50665.60322304001 2026-03-18,12:40:56.000,77,11126978,-795,0,1773837655,15118.17956235,103.55376357000205,50665.58226168001 2026-03-18,12:40:57.000,77,11127057,-795,0,1773837656,15118.11893556,103.53966531000333,50665.63815864 2026-03-18,12:40:58.000,77,11126927,-795,0,1773837657,15118.11893556,103.50441965999926,50665.61719728 2026-03-18,12:40:59.000,77,11126918,-795,0,1773837658,15118.024627219995,103.58900921999884,50665.64514576 2026-03-18,12:41:00.000,77,11126970,-795,0,1773837659,15117.943791499994,103.64540226000099,50665.72200408001 2026-03-18,12:41:01.000,77,11127053,-795,0,1773837660,15117.97073673999,103.60310748000484,50665.72200408001 2026-03-18,12:41:02.000,77,11126912,-795,0,1773837661,15117.93705519,103.68064790999779,50665.631171520006 2026-03-18,12:41:03.000,77,11126993,-795,0,1773837662,15117.842746849994,103.53261618000397,50665.60322304001 2026-03-18,12:41:04.000,77,11126915,-795,0,1773837663,15117.768647439989,103.75113920999866,50665.59623592 2026-03-18,12:41:05.000,77,11127038,-795,0,1773837664,15117.795592679999,103.8075322500008,50665.79187528001 2026-03-18,12:41:06.000,77,11127016,-795,0,1773837665,15117.714756959998,103.82163050999952,50665.84078512001 2026-03-18,12:41:07.000,77,11126889,-795,0,1773837666,15117.647393859988,103.80048312000145,50665.65213288001 2026-03-18,12:41:08.000,77,11127028,-795,0,1773837667,15117.580030759993,103.83572876999824,50665.72200408001 2026-03-18,12:41:09.000,77,11127010,-795,0,1773837668,15117.640657549993,103.89917093999975,50665.92463056 2026-03-18,12:41:10.000,77,11126953,-795,0,1773837669,15117.539612899993,104.02605528000277,50665.798862400006 2026-03-18,12:41:11.000,77,11127019,-795,0,1773837670,15117.505931350002,104.0542518000002,50665.70802984 2026-03-18,12:41:12.000,77,11127066,-795,0,1773837671,15117.452040869997,104.14589048999915,50665.77091392001 2026-03-18,12:41:13.000,77,11126979,-795,0,1773837672,15117.398150389992,104.18818527000258,50665.6940556 2026-03-18,12:41:14.000,77,11126856,-795,0,1773837673,15117.297105739992,104.18818527000258,50665.88270784 2026-03-18,12:41:15.000,77,11127084,-795,0,1773837674,15117.229742639996,104.18818527000258,50665.826810880004 2026-03-18,12:41:16.000,77,11126965,-795,0,1773837675,15117.209533709996,104.1670378800045,50665.68706848 2026-03-18,12:41:17.000,77,11127150,-795,0,1773837676,15117.209533709996,104.1670378800045,50665.70104272001 2026-03-18,12:41:18.000,77,11126880,-795,0,1773837677,15117.236478949992,104.22343091999937,50665.60322304001 2026-03-18,12:41:19.000,77,11126987,-795,0,1773837678,15117.189324779996,104.21638179000001,50665.54732608 2026-03-18,12:41:20.000,77,11126913,-795,0,1773837679,15117.155643229991,104.17408701000386,50665.47745488 2026-03-18,12:41:21.000,77,11126957,-795,0,1773837680,15117.243215260001,104.31506960999832,50665.57527456 2026-03-18,12:41:22.000,77,11127073,-795,0,1773837681,15117.297105739992,104.25162744000409,50665.5193776 2026-03-18,12:41:23.000,77,11127010,-795,0,1773837682,15117.290369429997,104.27277483000216,50665.54033896 2026-03-18,12:41:24.000,77,11127027,-795,0,1773837683,15117.371205149997,104.27277483000216,50665.442519280004 2026-03-18,12:41:25.000,77,11127031,-795,0,1773837684,15117.418359319992,104.28687309000088,50665.491429120004 2026-03-18,12:41:26.000,77,11126877,-795,0,1773837685,15117.620448619993,104.45605221000005,50665.47046776 2026-03-18,12:41:27.000,77,11126807,-795,0,1773837686,15117.708020649989,104.59703481000179,50665.52636472 2026-03-18,12:41:28.000,77,11127039,-795,0,1773837687,15117.714756959998,104.63932958999794,50665.52636472 2026-03-18,12:41:29.000,77,11126966,-795,0,1773837688,15117.721493269994,104.66752611000265,50665.5892488 2026-03-18,12:41:30.000,77,11126973,-795,0,1773837689,15117.775383749999,104.6111330700005,50665.610210160004 2026-03-18,12:41:31.000,77,11126866,-795,0,1773837690,15117.687811719989,104.62523132999922,50665.54033896 2026-03-18,12:41:32.000,77,11127070,-795,0,1773837691,15117.600239689993,104.65342785000394,50665.512390480006 2026-03-18,12:41:33.000,77,11127017,-795,0,1773837692,15117.640657549993,104.61818219999986,50665.54732608 2026-03-18,12:41:34.000,77,11126923,-795,0,1773837693,15117.532876589998,104.73096828000416,50665.58226168001 2026-03-18,12:41:35.000,77,11126952,-795,0,1773837694,15117.546349210003,104.76621393000096,50665.53335184001 2026-03-18,12:41:36.000,77,11127014,-795,0,1773837695,15117.580030759993,104.81555784000375,50665.5193776 2026-03-18,12:41:37.000,77,11127134,-795,0,1773837696,15117.445304560002,104.87900000999798,50665.56828744 2026-03-18,12:41:38.000,77,11126970,-795,0,1773837697,15117.364468840002,104.92129479000141,50665.777901040005 2026-03-18,12:41:39.000,77,11127069,-795,0,1773837698,15117.364468840002,104.9071965300027,50665.55431320001 2026-03-18,12:41:40.000,77,11127025,-795,0,1773837699,15117.330787289997,104.93539305000013,50665.63815864 2026-03-18,12:41:41.000,77,11126960,-795,0,1773837700,15117.297105739992,105.01293348000036,50665.65213288001 2026-03-18,12:41:42.000,77,11126927,-795,0,1773837701,15117.303842050002,104.9706387000042,50665.7639268 2026-03-18,12:41:43.000,77,11126886,-795,0,1773837702,15117.209533709996,105.0693265200025,50665.58226168001 2026-03-18,12:41:44.000,77,11126903,-795,0,1773837703,15117.14217061,105.11867042999802,50665.54732608 2026-03-18,12:41:45.000,77,11127035,-795,0,1773837704,15117.08154382,105.08342478000122,50665.512390480006 2026-03-18,12:41:46.000,77,11127030,-795,0,1773837705,15117.08154382,105.11867042999802,50665.4495064 2026-03-18,12:41:47.000,77,11126929,-795,0,1773837706,15117.007444409996,105.2526039000004,50665.610210160004 2026-03-18,12:41:48.000,77,11126988,-795,0,1773837707,15116.98049917,105.18916172999889,50665.59623592 2026-03-18,12:41:49.000,77,11126975,-795,0,1773837708,15116.886190829995,105.21030912000424,50665.58226168001 2026-03-18,12:41:50.000,77,11126784,-795,0,1773837709,15116.987235479995,105.19621085999825,50665.6940556 2026-03-18,12:41:51.000,77,11126936,-795,0,1773837710,15116.926608689995,105.25965302999975,50665.53335184001 2026-03-18,12:41:52.000,77,11126977,-795,0,1773837711,15116.97376285999,105.37948824000341,50665.61719728 2026-03-18,12:41:53.000,77,11127086,-795,0,1773837712,15117.047862269996,105.45702867000364,50665.65213288001 2026-03-18,12:41:54.000,77,11126845,-795,0,1773837713,15116.93334499999,105.50637257999915,50665.64514576 2026-03-18,12:41:55.000,77,11126869,-795,0,1773837714,15116.845772969995,105.40768476000085,50665.67309424001 2026-03-18,12:41:56.000,77,11126947,-795,0,1773837715,15116.83230034999,105.50637257999915,50665.60322304001 2026-03-18,12:41:57.000,77,11126990,-795,0,1773837716,15116.865981899995,105.54866736000258,50665.631171520006 2026-03-18,12:41:58.000,77,11127002,-795,0,1773837717,15116.85924559,105.67555169999832,50665.70802984 2026-03-18,12:41:59.000,77,11126988,-795,0,1773837718,15116.71778308,105.7107973500024,50665.65213288001 2026-03-18,12:42:00.000,77,11126932,-795,0,1773837719,15116.79188248999,105.75309212999855,50665.66610712 2026-03-18,12:42:01.000,77,11126899,-795,0,1773837720,15116.764937249995,105.83768168999813,50665.70104272001 2026-03-18,12:42:02.000,77,11126831,-795,0,1773837721,15116.65041997999,105.85177995000413,50665.70104272001 2026-03-18,12:42:03.000,77,11127042,-795,0,1773837722,15116.475275919998,105.87997647000157,50665.61719728 2026-03-18,12:42:04.000,77,11127005,-795,0,1773837723,15116.421385439993,105.87997647000157,50665.48444200001 2026-03-18,12:42:05.000,77,11126966,-795,0,1773837724,15116.387703889988,105.95046777000243,50665.43553216001 2026-03-18,12:42:06.000,77,11127029,-795,0,1773837725,15116.380967579993,106.02800820000266,50665.36566096001 2026-03-18,12:42:07.000,77,11127022,-795,0,1773837726,15116.340549719993,106.0562047200001,50665.41457080001 2026-03-18,12:42:08.000,77,11126916,-795,0,1773837727,15116.468539609989,106.14784340999904,50665.55431320001 2026-03-18,12:42:09.000,77,11127039,-795,0,1773837728,15116.542639019994,106.19718732000183,50665.47046776 2026-03-18,12:42:10.000,77,11127101,-795,0,1773837729,15116.468539609989,106.25358036000398,50665.40059656 2026-03-18,12:42:11.000,77,11126973,-795,0,1773837730,15116.542639019994,106.4016120899978,50665.55431320001 2026-03-18,12:42:12.000,77,11126939,-795,0,1773837731,15116.67062890999,106.45095600000059,50665.58226168001 2026-03-18,12:42:13.000,77,11127001,-795,0,1773837732,15116.71104676999,106.62718424999912,50665.60322304001 2026-03-18,12:42:14.000,77,11127051,-795,0,1773837733,15116.77167355999,106.62718424999912,50665.56828744 2026-03-18,12:42:15.000,77,11127054,-795,0,1773837734,15116.81882773,106.70472467999934,50665.6940556 2026-03-18,12:42:16.000,77,11126799,-795,0,1773837735,15116.865981899995,106.63423337999848,50665.65213288001 2026-03-18,12:42:17.000,77,11127075,-795,0,1773837736,15116.91987238,106.824559890003,50665.798862400006 2026-03-18,12:42:18.000,77,11126821,-795,0,1773837737,15116.946817619995,106.78226510999957,50665.68706848 2026-03-18,12:42:19.000,77,11127110,-795,0,1773837738,15116.906399759995,106.88095292999787,50665.610210160004 2026-03-18,12:42:20.000,77,11126963,-795,0,1773837739,15116.85250927999,106.80341249999765,50665.56828744 2026-03-18,12:42:21.000,77,11127150,-795,0,1773837740,15116.91987238,106.78931423999893,50665.57527456 2026-03-18,12:42:22.000,77,11126941,-795,0,1773837741,15116.85250927999,106.88800206000451,50665.50540336001 2026-03-18,12:42:23.000,77,11127061,-795,0,1773837742,15116.91987238,106.65538077000383,50665.70104272001 2026-03-18,12:42:24.000,77,11127194,-795,0,1773837743,15116.805355109995,106.80341249999765,50665.54732608 2026-03-18,12:42:25.000,77,11126950,-795,0,1773837744,15116.87271820999,106.76816685000085,50665.50540336001 2026-03-18,12:42:26.000,77,11127081,-795,0,1773837745,15116.83230034999,106.78931423999893,50665.61719728 2026-03-18,12:42:27.000,77,11126997,-795,0,1773837746,15116.85924559,106.71882293999806,50665.70104272001 2026-03-18,12:42:28.000,77,11126989,-795,0,1773837747,15116.744728319994,106.66242990000319,50665.63815864 2026-03-18,12:42:29.000,77,11127032,-795,0,1773837748,15116.65041997999,106.63423337999848,50665.54033896 2026-03-18,12:42:30.000,77,11127086,-795,0,1773837749,15116.623474739994,106.78931423999893,50665.65213288001 2026-03-18,12:42:31.000,77,11127084,-795,0,1773837750,15116.589793189989,106.68357729000127,50665.65213288001 2026-03-18,12:42:32.000,77,11127017,-795,0,1773837751,15116.562847949994,106.79636336999829,50665.79187528001 2026-03-18,12:42:33.000,77,11126956,-795,0,1773837752,15116.542639019994,106.78226510999957,50665.610210160004 2026-03-18,12:42:34.000,77,11126802,-795,0,1773837753,15116.515693779998,106.86685466999916,50665.65213288001 2026-03-18,12:42:35.000,77,11126958,-795,0,1773837754,15116.414649129998,106.96554249000474,50665.777901040005 2026-03-18,12:42:36.000,77,11126987,-795,0,1773837755,15116.320340789993,106.9725916200041,50665.70802984 2026-03-18,12:42:37.000,77,11127019,-795,0,1773837756,15116.320340789993,107.08537770000112,50665.833798 2026-03-18,12:42:38.000,77,11127151,-795,0,1773837757,15116.374231269998,107.14881987000263,50665.78488816 2026-03-18,12:42:39.000,77,11127012,-795,0,1773837758,15116.145196730002,107.15586900000199,50665.7639268 2026-03-18,12:42:40.000,77,11126963,-795,0,1773837759,15116.098042559992,107.25455682000029,50665.847772240006 2026-03-18,12:42:41.000,77,11127100,-795,0,1773837760,15115.996997909991,107.33914637999987,50665.79187528001 2026-03-18,12:42:42.000,77,11126936,-795,0,1773837761,15116.010470529996,107.42373593999946,50665.74995256001 2026-03-18,12:42:43.000,77,11126998,-795,0,1773837762,15115.956580049991,107.4166868100001,50665.966553280006 2026-03-18,12:42:44.000,77,11126809,-795,0,1773837763,15115.88248064,107.42373593999946,50665.833798 2026-03-18,12:42:45.000,77,11126913,-795,0,1773837764,15115.84206278,107.57176767000055,50665.9036692 2026-03-18,12:42:46.000,77,11126997,-795,0,1773837765,15115.71407288999,107.59996418999799,50665.80584952 2026-03-18,12:42:47.000,77,11126936,-795,0,1773837766,15115.687127649995,107.71979940000165,50665.728991200005 2026-03-18,12:42:48.000,77,11126882,-795,0,1773837767,15115.63323716999,107.83963460999803,50665.75693968 2026-03-18,12:42:49.000,77,11126872,-795,0,1773837768,15115.646709789995,107.79733983000187,50665.74995256001 2026-03-18,12:42:50.000,77,11126767,-795,0,1773837769,15115.55913776,107.95242069000233,50665.74995256001 2026-03-18,12:42:51.000,77,11127028,-795,0,1773837770,15115.57934669,107.99471546999848,50665.61719728 2026-03-18,12:42:52.000,77,11127034,-795,0,1773837771,15115.55913776,108.06520676999935,50665.70104272001 2026-03-18,12:42:53.000,77,11126898,-795,0,1773837772,15115.53892883,108.09340329000406,50665.63815864 2026-03-18,12:42:54.000,77,11127112,-795,0,1773837773,15115.485038349994,108.22733675999916,50665.75693968 2026-03-18,12:42:55.000,77,11126930,-795,0,1773837774,15115.53219251999,108.24848415000451,50665.73597832 2026-03-18,12:42:56.000,77,11127120,-795,0,1773837775,15115.59281930999,108.39651587999833,50665.67309424001 2026-03-18,12:42:57.000,77,11126953,-795,0,1773837776,15115.55240144999,108.45290892000048,50665.491429120004 2026-03-18,12:42:58.000,77,11126931,-795,0,1773837777,15115.61302823999,108.57274413000414,50665.61719728 2026-03-18,12:42:59.000,77,11127061,-795,0,1773837778,15115.66018241,108.60798978000093,50665.631171520006 2026-03-18,12:43:00.000,77,11127005,-795,0,1773837779,15115.67365502999,108.63618629999837,50665.64514576 2026-03-18,12:43:01.000,77,11126939,-795,0,1773837780,15115.7208092,108.6784810800018,50665.68706848 2026-03-18,12:43:02.000,77,11126992,-795,0,1773837781,15115.747754439995,108.74192325000331,50665.56828744 2026-03-18,12:43:03.000,77,11126859,-795,0,1773837782,15115.78143599,108.74192325000331,50665.62418440001 2026-03-18,12:43:04.000,77,11127037,-795,0,1773837783,15115.828590159996,108.81946368000354,50665.48444200001 2026-03-18,12:43:05.000,77,11126965,-795,0,1773837784,15115.84206278,108.84061107000161,50665.56828744 2026-03-18,12:43:06.000,77,11126943,-795,0,1773837785,15115.855535399991,108.81241455000418,50665.52636472 2026-03-18,12:43:07.000,77,11126942,-795,0,1773837786,15115.889216949996,108.78421802999947,50665.43553216001 2026-03-18,12:43:08.000,77,11127151,-795,0,1773837787,15115.81511753999,108.81241455000418,50665.40758368 2026-03-18,12:43:09.000,77,11127129,-795,0,1773837788,15115.916162189991,108.86175845999969,50665.49841624 2026-03-18,12:43:10.000,77,11127080,-795,0,1773837789,15116.003734220001,108.88290584999777,50665.393609440005 2026-03-18,12:43:11.000,77,11126984,-795,0,1773837790,15115.943107430001,108.8265128100029,50665.40758368 2026-03-18,12:43:12.000,77,11126918,-795,0,1773837791,15116.064361010001,108.98864280000271,50665.3796352 2026-03-18,12:43:13.000,77,11127037,-795,0,1773837792,15116.057624699992,108.87585671999841,50665.36566096001 2026-03-18,12:43:14.000,77,11127079,-795,0,1773837793,15116.104778870002,108.89700411000376,50665.35867384 2026-03-18,12:43:15.000,77,11126954,-795,0,1773837794,15116.098042559992,108.78421802999947,50665.295789760006 2026-03-18,12:43:16.000,77,11127108,-795,0,1773837795,15116.219296139992,108.77011977000075,50665.28880264001 2026-03-18,12:43:17.000,77,11126937,-795,0,1773837796,15116.279922929993,108.8265128100029,50665.21893144001 2026-03-18,12:43:18.000,77,11127063,-795,0,1773837797,15116.199087209992,108.75602151000203,50665.18399584 2026-03-18,12:43:19.000,77,11127003,-795,0,1773837798,15116.172141969997,108.77011977000075,50665.24687992001 2026-03-18,12:43:20.000,77,11127051,-795,0,1773837799,15116.259713999993,108.74192325000331,50665.28880264001 2026-03-18,12:43:21.000,77,11127038,-795,0,1773837800,15116.185614590002,108.57274413000414,50665.177008720006 2026-03-18,12:43:22.000,77,11127087,-715,0,1773837801,15116.226032450002,108.5797932600035,50665.23290568 2026-03-18,12:43:23.000,77,11126934,-795,0,1773837802,15116.212559829997,108.50930196000263,50665.21194432 2026-03-18,12:43:24.000,77,11127036,-795,0,1773837803,15116.138460419992,108.43881066000176,50665.309764 2026-03-18,12:43:25.000,77,11127065,-795,0,1773837804,15116.212559829997,108.44585979000112,50665.12111176001 2026-03-18,12:43:26.000,77,11127063,-795,0,1773837805,15116.165405660002,108.38241761999961,50665.274828400004 2026-03-18,12:43:27.000,77,11126951,-795,0,1773837806,15116.158669349992,108.38241761999961,50665.38662232001 2026-03-18,12:43:28.000,77,11127045,-795,0,1773837807,15116.071097319997,108.25553328000387,50665.344699600006 2026-03-18,12:43:29.000,77,11126905,-795,0,1773837808,15116.017206839992,108.19914024000173,50665.323738240004 2026-03-18,12:43:30.000,77,11127007,-795,0,1773837809,15115.929634809996,108.2202876299998,50665.33072536 2026-03-18,12:43:31.000,77,11127086,-795,0,1773837810,15115.875744329991,108.37536849000026,50665.2049572 2026-03-18,12:43:32.000,77,11127017,-795,0,1773837811,15115.75449074999,108.26963154000259,50665.2398928 2026-03-18,12:43:33.000,77,11126981,-795,0,1773837812,15115.687127649995,108.36127023000154,50665.40059656 2026-03-18,12:43:34.000,77,11127066,-795,0,1773837813,15115.626500859995,108.3683193600009,50665.295789760006 2026-03-18,12:43:35.000,77,11127039,-795,0,1773837814,15115.586082999995,108.35422110000218,50665.309764 2026-03-18,12:43:36.000,77,11127144,-795,0,1773837815,15115.336839529999,108.37536849000026,50665.295789760006 2026-03-18,12:43:37.000,77,11127155,-795,0,1773837816,15115.330103219989,108.26258241000323,50665.26085416 2026-03-18,12:43:38.000,77,11126971,-795,0,1773837817,15115.202113329993,108.56569500000478,50665.309764 2026-03-18,12:43:39.000,77,11127061,-795,0,1773837818,15115.080859749993,108.50225283000327,50665.36566096001 2026-03-18,12:43:40.000,77,11127042,-795,0,1773837819,15115.013496649997,108.4317615300024,50665.295789760006 2026-03-18,12:43:41.000,77,11127030,-795,0,1773837820,15114.952869859997,108.53749848000007,50665.38662232001 2026-03-18,12:43:42.000,77,11127046,-795,0,1773837821,15114.838352589992,108.55159673999879,50665.35168672 2026-03-18,12:43:43.000,77,11126971,-795,0,1773837822,15114.872034139997,108.68553021000116,50665.33072536 2026-03-18,12:43:44.000,77,11127028,-795,0,1773837823,15114.757516869991,108.70667759999924,50665.344699600006 2026-03-18,12:43:45.000,77,11127057,-795,0,1773837824,15114.656472219991,108.65733369000372,50665.309764 2026-03-18,12:43:46.000,77,11127080,-795,0,1773837825,15114.669944839996,108.63618629999837,50665.25386704 2026-03-18,12:43:47.000,77,11126878,-795,0,1773837826,15114.60258174,108.74897238000267,50665.35168672 2026-03-18,12:43:48.000,77,11127030,-795,0,1773837827,15114.59584542999,108.66438282000308,50665.30277688 2026-03-18,12:43:49.000,77,11126927,-795,0,1773837828,15114.59584542999,108.76307064000139,50665.295789760006 2026-03-18,12:43:50.000,77,11126881,-795,0,1773837829,15114.750780559996,108.66438282000308,50665.35168672 2026-03-18,12:43:51.000,77,11127019,-795,0,1773837830,15114.858561519992,108.83356194000226,50665.42155792 2026-03-18,12:43:52.000,77,11126955,-795,0,1773837831,15114.878770449992,108.65028456000437,50665.33072536 2026-03-18,12:43:53.000,77,11126968,-795,0,1773837832,15114.831616279997,108.65733369000372,50665.295789760006 2026-03-18,12:43:54.000,77,11127009,-795,0,1773837833,15114.878770449992,108.63618629999837,50665.37264808 2026-03-18,12:43:55.000,77,11126938,-795,0,1773837834,15114.986551410002,108.45995804999984,50665.30277688 2026-03-18,12:43:56.000,77,11127007,-795,0,1773837835,15115.094332369998,108.45995804999984,50665.31675112001 2026-03-18,12:43:57.000,77,11126995,-795,0,1773837836,15115.121277609993,108.35422110000218,50665.31675112001 2026-03-18,12:43:58.000,77,11127197,-795,0,1773837837,15115.148222849988,108.3330737100041,50665.2398928 2026-03-18,12:43:59.000,77,11127088,-795,0,1773837838,15115.303157979994,108.28372980000131,50665.28880264001 2026-03-18,12:44:00.000,77,11127226,-795,0,1773837839,15115.229058569988,108.1568454599983,50665.28880264001 2026-03-18,12:44:01.000,77,11127147,-795,0,1773837840,15115.282949049993,108.0863541600047,50665.25386704 2026-03-18,12:44:02.000,77,11127032,-795,0,1773837841,15115.330103219989,108.0229119900032,50665.21194432 2026-03-18,12:44:03.000,77,11126891,-795,0,1773837842,15115.215585949998,107.98766633999912,50665.17002160001 2026-03-18,12:44:04.000,77,11126942,-795,0,1773837843,15115.249267499988,107.94537156000297,50665.25386704 2026-03-18,12:44:05.000,77,11127066,-795,0,1773837844,15115.202113329993,107.83963460999803,50665.323738240004 2026-03-18,12:44:06.000,77,11127005,-795,0,1773837845,15115.202113329993,107.90307677999954,50665.23290568 2026-03-18,12:44:07.000,77,11127010,-795,0,1773837846,15115.148222849988,107.88192939000146,50665.16303448 2026-03-18,12:44:08.000,77,11127132,-795,0,1773837847,15115.168431779988,107.85373287000402,50665.19797008001 2026-03-18,12:44:09.000,77,11127040,-795,0,1773837848,15115.154959159998,107.81848721999995,50665.09316328 2026-03-18,12:44:10.000,77,11127078,-795,0,1773837849,15115.094332369998,107.84668374000466,50665.10015040001 2026-03-18,12:44:11.000,77,11126899,-795,0,1773837850,15115.154959159998,107.90307677999954,50665.12111176001 2026-03-18,12:44:12.000,77,11126910,-795,0,1773837851,15115.020232959992,107.91717503999826,50665.135086 2026-03-18,12:44:13.000,77,11127025,-795,0,1773837852,15115.047178200002,108.03701025000191,50665.14906024001 2026-03-18,12:44:14.000,77,11126936,-795,0,1773837853,15114.979815099992,108.05815763999999,50665.14207312 2026-03-18,12:44:15.000,77,11126878,-795,0,1773837854,15114.919188309992,108.04405938000127,50665.26784128001 2026-03-18,12:44:16.000,77,11127051,-795,0,1773837855,15114.824879970001,108.10045242000342,50665.19098296 2026-03-18,12:44:17.000,77,11126989,-795,0,1773837856,15114.946133550002,108.07225589999871,50665.177008720006 2026-03-18,12:44:18.000,77,11126979,-795,0,1773837857,15114.912451999997,108.14274719999958,50665.0652148 2026-03-18,12:44:19.000,77,11127037,-795,0,1773837858,15114.905715690002,108.29782806000003,50665.07220192 2026-03-18,12:44:20.000,77,11127080,-795,0,1773837859,15114.952869859997,108.3189754499981,50665.19098296 2026-03-18,12:44:21.000,77,11126899,-795,0,1773837860,15114.865297830002,108.4317615300024,50665.00233072001 2026-03-18,12:44:22.000,77,11126997,-795,0,1773837861,15114.872034139997,108.48815457000455,50665.225918560005 2026-03-18,12:44:23.000,77,11126933,-795,0,1773837862,15114.804671040001,108.53749848000007,50665.18399584 2026-03-18,12:44:24.000,77,11127192,-795,0,1773837863,15114.750780559996,108.60798978000093,50665.177008720006 2026-03-18,12:44:25.000,77,11127139,-795,0,1773837864,15114.986551410002,108.77011977000075,50665.17002160001 2026-03-18,12:44:26.000,77,11126811,-795,0,1773837865,15114.878770449992,108.90405324000312,50665.26784128001 2026-03-18,12:44:27.000,77,11126977,-795,0,1773837866,15114.764253180001,108.95339714999864,50665.08617616 2026-03-18,12:44:28.000,77,11126907,-795,0,1773837867,15114.784462110001,109.05208497000422,50665.309764 2026-03-18,12:44:29.000,77,11126998,-795,0,1773837868,15114.804671040001,109.11552713999845,50665.31675112001 2026-03-18,12:44:30.000,77,11127017,-795,0,1773837869,15114.737307939991,109.18601843999932,50665.295789760006 2026-03-18,12:44:31.000,77,11127115,-795,0,1773837870,15114.723835320001,109.14372366000316,50665.31675112001 2026-03-18,12:44:32.000,77,11127109,-795,0,1773837871,15114.770989489996,109.36929582000448,50665.28181552 2026-03-18,12:44:33.000,77,11126855,-795,0,1773837872,15114.676681149991,109.29175539000425,50665.26784128001 2026-03-18,12:44:34.000,77,11127006,-795,0,1773837873,15114.649735909996,109.22126409000339,50665.344699600006 2026-03-18,12:44:35.000,77,11127004,-795,0,1773837874,15114.568900189995,109.32700104000105,50665.19797008001 2026-03-18,12:44:36.000,77,11127044,-795,0,1773837875,15114.568900189995,109.49618016000022,50665.30277688 2026-03-18,12:44:37.000,77,11127128,-795,0,1773837876,15114.52174602,109.5314258100043,50665.35867384 2026-03-18,12:44:38.000,77,11127016,-795,0,1773837877,15114.50153709,109.65831015000003,50665.442519280004 2026-03-18,12:44:39.000,77,11127109,-795,0,1773837878,15114.46111923,109.71470319000218,50665.309764 2026-03-18,12:44:40.000,77,11126889,-795,0,1773837879,15114.40049244,109.67240840999875,50665.40059656 2026-03-18,12:44:41.000,77,11127045,-795,0,1773837880,15114.29271147999,109.81339101000049,50665.42854504 2026-03-18,12:44:42.000,77,11127007,-795,0,1773837881,15114.306184099994,109.8274892699992,50665.323738240004 2026-03-18,12:44:43.000,77,11126831,-795,0,1773837882,15114.265766239994,109.85568579000392,50665.33771248001 2026-03-18,12:44:44.000,77,11126896,-795,0,1773837883,15114.366810889995,110.06715968999924,50665.393609440005 2026-03-18,12:44:45.000,77,11126994,-795,0,1773837884,15114.45438291999,110.05306143000053,50665.49841624 2026-03-18,12:44:46.000,77,11127223,-795,0,1773837885,15114.117567419999,110.13060186000075,50665.47745488 2026-03-18,12:44:47.000,77,11126970,-795,0,1773837886,15114.137776349999,110.17994577000354,50665.49841624 2026-03-18,12:44:48.000,77,11127126,-795,0,1773837887,15114.184930519994,110.32797750000464,50665.45649352001 2026-03-18,12:44:49.000,77,11127155,-795,0,1773837888,15114.131040039989,110.25748620000377,50665.393609440005 2026-03-18,12:44:50.000,77,11127013,-795,0,1773837889,15114.131040039989,110.39141966999887,50665.24687992001 2026-03-18,12:44:51.000,77,11127012,-795,0,1773837890,15114.083885869994,110.34912489000271,50665.40059656 2026-03-18,12:44:52.000,77,11126862,-795,0,1773837891,15114.029995389988,110.44076358000166,50665.25386704 2026-03-18,12:44:53.000,77,11127095,-795,0,1773837892,15113.942423359993,110.51125488000253,50665.24687992001 2026-03-18,12:44:54.000,77,11126893,-795,0,1773837893,15114.056940629998,110.55354965999868,50665.19098296 2026-03-18,12:44:55.000,77,11126976,-795,0,1773837894,15114.083885869994,110.51125488000253,50665.11412464 2026-03-18,12:44:56.000,77,11126908,-795,0,1773837895,15114.104094799994,110.58879531000275,50665.128098880006 2026-03-18,12:44:57.000,77,11127043,-795,0,1773837896,15114.205139449994,110.65928661000362,50665.17002160001 2026-03-18,12:44:58.000,77,11126962,-795,0,1773837897,15114.238820999999,110.61699183000019,50665.19797008001 2026-03-18,12:44:59.000,77,11126968,-795,0,1773837898,15114.178194209999,110.59584444000211,50665.156047360004 2026-03-18,12:45:00.000,77,11126959,-795,0,1773837899,15114.218612069999,110.82141660000343,50665.05124056001 2026-03-18,12:45:01.000,77,11126940,-795,0,1773837900,15114.285975169994,110.6451883500049,50665.135086 2026-03-18,12:45:02.000,77,11126999,-795,0,1773837901,15114.285975169994,110.61699183000019,50665.05124056001 2026-03-18,12:45:03.000,77,11127115,-795,0,1773837902,15114.38028351,110.75092530000256,50665.01630496 2026-03-18,12:45:04.000,77,11126888,-795,0,1773837903,15114.55542756999,110.84256399000151,50665.02329208 2026-03-18,12:45:05.000,77,11127110,-795,0,1773837904,15114.589109119996,110.82846573000279,50665.07918904001 2026-03-18,12:45:06.000,77,11126812,-795,0,1773837905,15114.690153769996,110.93420268000045,50665.12111176001 2026-03-18,12:45:07.000,77,11126976,-795,0,1773837906,15114.669944839996,110.83551486000215,50665.107137520004 2026-03-18,12:45:08.000,77,11127216,-795,0,1773837907,15114.656472219991,110.90600616000302,50664.91848528 2026-03-18,12:45:09.000,77,11126971,-795,0,1773837908,15114.730571629996,110.88485876999766,50665.12111176001 2026-03-18,12:45:10.000,77,11126955,-795,0,1773837909,15114.68341746,110.91305529000238,50664.83463984001 2026-03-18,12:45:11.000,77,11126957,-795,0,1773837910,15114.845088900001,110.91305529000238,50665.02329208 2026-03-18,12:45:12.000,77,11127009,-795,0,1773837911,15114.865297830002,110.86371137999959,50664.98136936001 2026-03-18,12:45:13.000,77,11127074,-795,0,1773837912,15114.858561519992,110.96239919999789,50665.11412464 2026-03-18,12:45:14.000,77,11127072,-795,0,1773837913,15114.885506760002,110.96239919999789,50665.14906024001 2026-03-18,12:45:15.000,77,11127008,-795,0,1773837914,15114.919188309992,110.8778096399983,50664.98136936001 2026-03-18,12:45:16.000,77,11126851,-795,0,1773837915,15114.966342480002,111.01174311000068,50665.128098880006 2026-03-18,12:45:17.000,77,11127076,-795,0,1773837916,15114.912451999997,110.96944833000452,50665.03027920001 2026-03-18,12:45:18.000,77,11127118,-795,0,1773837917,15114.925924620002,110.99764485000196,50665.00233072001 2026-03-18,12:45:19.000,77,11126976,-795,0,1773837918,15114.892243069997,110.99764485000196,50664.91848528 2026-03-18,12:45:20.000,77,11127141,-795,0,1773837919,15114.878770449992,110.88485876999766,50664.9953436 2026-03-18,12:45:21.000,77,11126859,-795,0,1773837920,15114.838352589992,111.00469398000132,50664.988356480004 2026-03-18,12:45:22.000,77,11127103,-795,0,1773837921,15114.872034139997,111.00469398000132,50664.9254724 2026-03-18,12:45:23.000,77,11126996,-795,0,1773837922,15114.696890079991,110.86371137999959,50664.86258832001 2026-03-18,12:45:24.000,77,11126905,-795,0,1773837923,15114.764253180001,111.04698876000475,50664.86258832001 2026-03-18,12:45:25.000,77,11127098,-795,0,1773837924,15114.818143659992,110.93420268000045,50664.939446640004 2026-03-18,12:45:26.000,77,11126912,-795,0,1773837925,15114.68341746,110.89895703000366,50664.86957544 2026-03-18,12:45:27.000,77,11126981,-795,0,1773837926,15114.730571629996,110.99764485000196,50664.87656256 2026-03-18,12:45:28.000,77,11126891,-795,0,1773837927,15114.656472219991,111.01174311000068,50664.86258832001 2026-03-18,12:45:29.000,77,11127045,-795,0,1773837928,15114.70362639,111.01174311000068,50664.83463984001 2026-03-18,12:45:30.000,77,11126972,-795,0,1773837929,15114.66320853,110.9905957200026,50664.93245952001 2026-03-18,12:45:31.000,77,11127052,-795,0,1773837930,15114.723835320001,111.01174311000068,50664.820665600004 2026-03-18,12:45:32.000,77,11127042,-795,0,1773837931,15114.68341746,111.09633267000027,50664.86258832001 2026-03-18,12:45:33.000,77,11127070,-795,0,1773837932,15114.690153769996,111.03289049999876,50664.8556012 2026-03-18,12:45:34.000,77,11127077,-795,0,1773837933,15114.609318049996,111.10338179999962,50664.9254724 2026-03-18,12:45:35.000,77,11126954,-795,0,1773837934,15114.791198419996,111.05403789000411,50664.988356480004 2026-03-18,12:45:36.000,77,11126989,-795,0,1773837935,15114.717099009991,111.00469398000132,50664.86957544 2026-03-18,12:45:37.000,77,11126959,-795,0,1773837936,15114.723835320001,111.03289049999876,50664.8556012 2026-03-18,12:45:38.000,77,11127083,-795,0,1773837937,15114.777725799991,110.91305529000238,50664.90451104 2026-03-18,12:45:39.000,77,11126954,-795,0,1773837938,15114.744044250001,110.90600616000302,50664.91149816001 2026-03-18,12:45:40.000,77,11127002,-795,0,1773837939,15114.851825209997,110.80026920999808,50664.87656256 2026-03-18,12:45:41.000,77,11127100,-795,0,1773837940,15114.804671040001,110.86371137999959,50664.93245952001 2026-03-18,12:45:42.000,77,11127031,-795,0,1773837941,15114.845088900001,110.81436747000407,50664.87656256 2026-03-18,12:45:43.000,77,11126941,-795,0,1773837942,15115.000024029992,110.7438761700032,50664.91848528 2026-03-18,12:45:44.000,77,11127073,-795,0,1773837943,15114.892243069997,110.71567964999849,50664.960408000006 2026-03-18,12:45:45.000,77,11126966,-795,0,1773837944,15114.865297830002,110.66633574000298,50664.96739512 2026-03-18,12:45:46.000,77,11126957,-795,0,1773837945,15114.932660929997,110.73682704000385,50664.91848528 2026-03-18,12:45:47.000,77,11127055,-795,0,1773837946,15114.932660929997,110.69453226000041,50664.96739512 2026-03-18,12:45:48.000,77,11127155,-795,0,1773837947,15114.966342480002,110.59584444000211,50664.960408000006 2026-03-18,12:45:49.000,77,11126957,-795,0,1773837948,15114.966342480002,110.60994270000083,50664.988356480004 2026-03-18,12:45:50.000,77,11127050,-795,0,1773837949,15114.919188309992,110.4337144500023,50664.988356480004 2026-03-18,12:45:51.000,77,11126918,-795,0,1773837950,15114.858561519992,110.4971566200038,50664.95342088001 2026-03-18,12:45:52.000,77,11126972,-795,0,1773837951,15114.784462110001,110.44781271000102,50664.960408000006 2026-03-18,12:45:53.000,77,11127069,-795,0,1773837952,15114.68341746,110.37027228000079,50664.960408000006 2026-03-18,12:45:54.000,77,11127084,-795,0,1773837953,15114.57563649999,110.51830401000188,50664.89752392 2026-03-18,12:45:55.000,77,11127191,-795,0,1773837954,15114.62279067,110.48305835999781,50665.04425344 2026-03-18,12:45:56.000,77,11126955,-795,0,1773837955,15114.58237281,110.46191096999974,50664.960408000006 2026-03-18,12:45:57.000,77,11127010,-795,0,1773837956,15114.568900189995,110.56764792000467,50664.86258832001 2026-03-18,12:45:58.000,77,11127108,-795,0,1773837957,15114.528482329995,110.4689600999991,50664.94643376 2026-03-18,12:45:59.000,77,11127060,-795,0,1773837958,15114.306184099994,110.6310900899989,50664.88354968001 2026-03-18,12:46:00.000,77,11127046,-795,0,1773837959,15114.25229361999,110.65928661000362,50664.93245952001 2026-03-18,12:46:01.000,77,11127108,-795,0,1773837960,15114.245557309994,110.77207269000064,50664.88354968001 2026-03-18,12:46:02.000,77,11127068,-795,0,1773837961,15114.218612069999,110.78617094999936,50664.90451104 2026-03-18,12:46:03.000,77,11127171,-795,0,1773837962,15114.218612069999,110.78617094999936,50664.939446640004 2026-03-18,12:46:04.000,77,11126922,-795,0,1773837963,15114.225348379994,110.94830093999917,50665.02329208 2026-03-18,12:46:05.000,77,11127073,-795,0,1773837964,15114.137776349999,110.9905957200026,50665.009317840006 2026-03-18,12:46:06.000,77,11126800,-795,0,1773837965,15114.083885869994,111.0258413699994,50664.9953436 2026-03-18,12:46:07.000,77,11127055,-795,0,1773837966,15114.117567419999,111.07518528000219,50665.02329208 2026-03-18,12:46:08.000,77,11126966,-795,0,1773837967,15114.184930519994,111.15272571000241,50665.00233072001 2026-03-18,12:46:09.000,77,11126864,-795,0,1773837968,15114.050204319989,111.15977484000177,50664.86258832001 2026-03-18,12:46:10.000,77,11126872,-795,0,1773837969,15114.063676939993,111.39239613000245,50665.01630496 2026-03-18,12:46:11.000,77,11127126,-755,0,1773837970,15114.110831109989,111.237315270002,50665.08617616 2026-03-18,12:46:12.000,77,11127160,-795,0,1773837971,15113.996313839998,111.31485570000223,50664.96739512 2026-03-18,12:46:13.000,77,11127054,-795,0,1773837972,15113.969368599988,111.35010134999902,50664.89752392 2026-03-18,12:46:14.000,77,11127015,-795,0,1773837973,15114.131040039989,111.46993656000268,50664.86957544 2026-03-18,12:46:15.000,77,11126871,-795,0,1773837974,15114.090622179989,111.46993656000268,50664.94643376 2026-03-18,12:46:16.000,77,11126998,-795,0,1773837975,15114.19166682999,111.53337873000419,50664.86957544 2026-03-18,12:46:17.000,77,11127028,-795,0,1773837976,15114.306184099994,111.5474769900029,50664.841626960006 2026-03-18,12:46:18.000,77,11126844,-795,0,1773837977,15114.306184099994,111.68845959000464,50664.939446640004 2026-03-18,12:46:19.000,77,11127004,-795,0,1773837978,15114.27923886,111.7307543700008,50664.939446640004 2026-03-18,12:46:20.000,77,11126978,-795,0,1773837979,15114.39375612999,111.82239305999974,50664.86957544 2026-03-18,12:46:21.000,77,11127048,-795,0,1773837980,15114.55542756999,111.92108087999804,50665.02329208 2026-03-18,12:46:22.000,77,11126987,-795,0,1773837981,15114.57563649999,111.9774739200002,50665.09316328 2026-03-18,12:46:23.000,77,11127036,-795,0,1773837982,15114.676681149991,111.99157217999891,50665.01630496 2026-03-18,12:46:24.000,77,11127043,-795,0,1773837983,15114.68341746,111.99862130999827,50665.135086 2026-03-18,12:46:25.000,77,11126959,-795,0,1773837984,15114.70362639,112.02681783000298,50665.21893144001 2026-03-18,12:46:26.000,77,11126960,-795,0,1773837985,15114.845088900001,112.02681783000298,50665.28181552 2026-03-18,12:46:27.000,77,11127147,-795,0,1773837986,15114.932660929997,112.14665303999936,50665.0652148 2026-03-18,12:46:28.000,77,11126901,-795,0,1773837987,15114.845088900001,112.03386696000234,50665.09316328 2026-03-18,12:46:29.000,77,11127049,-795,0,1773837988,15114.905715690002,112.12550565000129,50665.107137520004 2026-03-18,12:46:30.000,77,11127058,-795,0,1773837989,15114.919188309992,112.12550565000129,50665.07918904001 2026-03-18,12:46:31.000,77,11127044,-795,0,1773837990,15114.858561519992,112.11845652000193,50665.128098880006 2026-03-18,12:46:32.000,77,11127189,-795,0,1773837991,15114.905715690002,112.08321086999786,50665.128098880006 2026-03-18,12:46:33.000,77,11126953,-795,0,1773837992,15114.872034139997,112.11140739000257,50665.09316328 2026-03-18,12:46:34.000,77,11127023,-795,0,1773837993,15114.898979379992,112.05501435000042,50665.01630496 2026-03-18,12:46:35.000,77,11127068,-795,0,1773837994,15114.851825209997,112.06911260999914,50665.09316328 2026-03-18,12:46:36.000,77,11127005,-795,0,1773837995,15114.818143659992,112.09026000000449,50664.960408000006 2026-03-18,12:46:37.000,77,11126984,-795,0,1773837996,15114.770989489996,112.13960391,50664.9254724 2026-03-18,12:46:38.000,77,11127014,-795,0,1773837997,15114.791198419996,112.0409160900017,50664.95342088001 2026-03-18,12:46:39.000,77,11126993,-795,0,1773837998,15114.777725799991,112.02681783000298,50665.10015040001 2026-03-18,12:46:40.000,77,11126938,-795,0,1773837999,15114.811407349996,111.92108087999804,50665.14906024001 2026-03-18,12:46:41.000,77,11127162,-795,0,1773838000,15114.818143659992,112.08321086999786,50665.04425344 2026-03-18,12:46:42.000,77,11126947,-795,0,1773838001,15114.858561519992,112.0761617399985,50664.93245952001 2026-03-18,12:46:43.000,77,11126805,-795,0,1773838002,15114.804671040001,112.0761617399985,50664.820665600004 2026-03-18,12:46:44.000,77,11126981,-795,0,1773838003,15114.804671040001,112.0761617399985,50664.988356480004 2026-03-18,12:46:45.000,77,11127228,-795,0,1773838004,15114.818143659992,112.06206347999978,50664.988356480004 2026-03-18,12:46:46.000,77,11126888,-795,0,1773838005,15114.730571629996,112.05501435000042,50664.83463984001 2026-03-18,12:46:47.000,77,11126917,-795,0,1773838006,15114.764253180001,111.99157217999891,50664.97438224 2026-03-18,12:46:48.000,77,11126940,-795,0,1773838007,15114.784462110001,111.97042479000083,50664.95342088001 2026-03-18,12:46:49.000,77,11126866,-795,0,1773838008,15114.831616279997,111.98452304999955,50664.960408000006 2026-03-18,12:46:50.000,77,11127045,-795,0,1773838009,15114.811407349996,111.97042479000083,50664.9254724 2026-03-18,12:46:51.000,77,11127161,-795,0,1773838010,15114.898979379992,111.91403174999868,50664.94643376 2026-03-18,12:46:52.000,77,11127011,-795,0,1773838011,15114.824879970001,111.88583523000125,50664.94643376 2026-03-18,12:46:53.000,77,11127024,-795,0,1773838012,15114.851825209997,111.99157217999891,50664.93245952001 2026-03-18,12:46:54.000,77,11126867,-795,0,1773838013,15114.973078789997,111.83649131999846,50664.88354968001 2026-03-18,12:46:55.000,77,11127015,-795,0,1773838014,15114.851825209997,111.695508720004,50664.841626960006 2026-03-18,12:46:56.000,77,11126859,-795,0,1773838015,15114.872034139997,111.8294421899991,50664.78573000001 2026-03-18,12:46:57.000,77,11127042,-795,0,1773838016,15114.973078789997,111.66026306999993,50664.90451104 2026-03-18,12:46:58.000,77,11126956,-795,0,1773838017,15114.925924620002,111.5474769900029,50664.76476864001 2026-03-18,12:46:59.000,77,11127226,-795,0,1773838018,15114.939397239992,111.62501742000313,50664.792717120006 2026-03-18,12:47:00.000,77,11126860,-795,0,1773838019,15114.898979379992,111.47698569000204,50664.77874288 2026-03-18,12:47:01.000,77,11126846,-795,0,1773838020,15114.804671040001,111.62501742000313,50664.82765272 2026-03-18,12:47:02.000,77,11126841,-795,0,1773838021,15114.66320853,111.59682089999842,50664.71585880001 2026-03-18,12:47:03.000,77,11126875,-795,0,1773838022,15114.70362639,111.53337873000419,50664.792717120006 2026-03-18,12:47:04.000,77,11127115,-795,0,1773838023,15114.62279067,111.60387002999778,50664.59707776001 2026-03-18,12:47:05.000,77,11126959,-795,0,1773838024,15114.58237281,111.64616481000121,50664.771755760004 2026-03-18,12:47:06.000,77,11126941,-795,0,1773838025,15114.568900189995,111.60387002999778,50664.71585880001 2026-03-18,12:47:07.000,77,11126926,-795,0,1773838026,15114.48132816,111.57567351000034,50664.73682016 2026-03-18,12:47:08.000,77,11126877,-795,0,1773838027,15114.387019819995,111.61796829000377,50664.63201336 2026-03-18,12:47:09.000,77,11127241,-795,0,1773838028,15114.366810889995,111.52632960000483,50664.73682016 2026-03-18,12:47:10.000,77,11126832,-795,0,1773838029,15114.27923886,111.67436132999865,50664.70887168 2026-03-18,12:47:11.000,77,11127036,-795,0,1773838030,15114.184930519994,111.78714741000294,50664.77874288 2026-03-18,12:47:12.000,77,11127053,-795,0,1773838031,15114.110831109989,111.73780350000015,50664.66694896001 2026-03-18,12:47:13.000,77,11127003,-795,0,1773838032,15114.050204319989,111.90698261999933,50664.49925808001 2026-03-18,12:47:14.000,77,11126997,-795,0,1773838033,15114.083885869994,111.95632653000212,50664.625026240006 2026-03-18,12:47:15.000,77,11127029,-795,0,1773838034,15113.996313839998,112.0056704400049,50664.53419368 2026-03-18,12:47:16.000,77,11126836,-795,0,1773838035,15114.070413249989,112.04796522000106,50664.7507944 2026-03-18,12:47:17.000,77,11126910,-795,0,1773838036,15114.029995389988,112.0761617399985,50664.52720656001 2026-03-18,12:47:18.000,77,11126996,-795,0,1773838037,15113.955895979998,112.14665303999936,50664.6809232 2026-03-18,12:47:19.000,77,11126999,-795,0,1773838038,15113.982841219993,112.26648825000302,50664.611052 2026-03-18,12:47:20.000,77,11127111,-795,0,1773838039,15114.003050149993,112.39337258999876,50664.54816792001 2026-03-18,12:47:21.000,77,11127137,-795,0,1773838040,15114.016522769998,112.42156911000347,50664.54816792001 2026-03-18,12:47:22.000,77,11127087,-795,0,1773838041,15113.962632289993,112.47091301999899,50664.7507944 2026-03-18,12:47:23.000,77,11126934,-795,0,1773838042,15114.036731699998,112.49206041000434,50664.63201336 2026-03-18,12:47:24.000,77,11126981,-795,0,1773838043,15114.029995389988,112.52730606000114,50664.78573000001 2026-03-18,12:47:25.000,77,11127004,-795,0,1773838044,15114.104094799994,112.61189562000072,50664.611052 2026-03-18,12:47:26.000,77,11126915,-795,0,1773838045,15114.090622179989,112.61894475000008,50664.56912928 2026-03-18,12:47:27.000,77,11126921,-795,0,1773838046,15114.151248969989,112.54845344999922,50664.65996184 2026-03-18,12:47:28.000,77,11127049,-795,0,1773838047,15114.184930519994,112.64009213999816,50664.70887168 2026-03-18,12:47:29.000,77,11126979,-795,0,1773838048,15114.218612069999,112.66828866000287,50664.652974720004 2026-03-18,12:47:30.000,77,11126975,-795,0,1773838049,15114.205139449994,112.71058343999903,50664.5411808 2026-03-18,12:47:31.000,77,11127052,-795,0,1773838050,15114.31292040999,112.61189562000072,50664.6809232 2026-03-18,12:47:32.000,77,11127009,-795,0,1773838051,15114.31292040999,112.68943605000095,50664.59009064 2026-03-18,12:47:33.000,77,11127017,-795,0,1773838052,15114.285975169994,112.70353430999967,50664.555155040005 2026-03-18,12:47:34.000,77,11126981,-795,0,1773838053,15114.27923886,112.7810747399999,50664.56214216 2026-03-18,12:47:35.000,77,11127051,-795,0,1773838054,15114.27250254999,112.72468169999775,50664.63900048 2026-03-18,12:47:36.000,77,11126942,-795,0,1773838055,15114.21187575999,112.6330430099988,50664.53419368 2026-03-18,12:47:37.000,77,11127064,-795,0,1773838056,15114.31292040999,112.59074823000265,50664.57611640001 2026-03-18,12:47:38.000,77,11127121,-795,0,1773838057,15114.31965672,112.70353430999967,50664.52720656001 2026-03-18,12:47:39.000,77,11126918,-795,0,1773838058,15114.326393029995,112.67533779000223,50664.555155040005 2026-03-18,12:47:40.000,77,11126944,-795,0,1773838059,15114.407228749995,112.71763256999839,50664.49925808001 2026-03-18,12:47:41.000,77,11126916,-795,0,1773838060,15114.407228749995,112.73173083000438,50664.59707776001 2026-03-18,12:47:42.000,77,11126995,-795,0,1773838061,15114.467855539995,112.72468169999775,50664.63900048 2026-03-18,12:47:43.000,77,11126976,-795,0,1773838062,15114.4409103,112.77402561000054,50664.771755760004 2026-03-18,12:47:44.000,77,11126952,-795,0,1773838063,15114.38028351,112.87271342999884,50664.64598760001 2026-03-18,12:47:45.000,77,11126896,-795,0,1773838064,15114.41396505999,112.98549951000314,50664.70887168 2026-03-18,12:47:46.000,77,11127151,-795,0,1773838065,15114.407228749995,112.8445169100014,50664.72983304 2026-03-18,12:47:47.000,77,11127163,-795,0,1773838066,15114.427437679995,112.96435211999778,50664.76476864001 2026-03-18,12:47:48.000,77,11127092,-795,0,1773838067,15114.41396505999,112.96435211999778,50664.72983304 2026-03-18,12:47:49.000,77,11127006,-795,0,1773838068,15114.427437679995,112.95730298999842,50664.79970424 2026-03-18,12:47:50.000,77,11127112,-795,0,1773838069,15114.41396505999,113.08418733000144,50664.66694896001 2026-03-18,12:47:51.000,77,11126888,-795,0,1773838070,15114.387019819995,113.09828559000016,50664.56214216 2026-03-18,12:47:52.000,77,11127024,-795,0,1773838071,15114.42070137,113.24631732000125,50664.70188456 2026-03-18,12:47:53.000,77,11126804,-795,0,1773838072,15114.488064469995,113.21107167000446,50664.722845920005 2026-03-18,12:47:54.000,77,11126857,-795,0,1773838073,15114.528482329995,113.24631732000125,50664.70887168 2026-03-18,12:47:55.000,77,11127114,-795,0,1773838074,15114.53521863999,113.2392681900019,50664.71585880001 2026-03-18,12:47:56.000,77,11126982,-795,0,1773838075,15114.6429996,113.35910339999828,50664.72983304 2026-03-18,12:47:57.000,77,11127062,-795,0,1773838076,15114.62279067,113.4013981800017,50664.70188456 2026-03-18,12:47:58.000,77,11127098,-795,0,1773838077,15114.710362699996,113.4507420900045,50664.64598760001 2026-03-18,12:47:59.000,77,11127049,-795,0,1773838078,15114.68341746,113.40844731000107,50664.673936080006 2026-03-18,12:48:00.000,77,11126983,-795,0,1773838079,15114.737307939991,113.47893861000193,50664.63201336 2026-03-18,12:48:01.000,77,11126983,-795,0,1773838080,15114.791198419996,113.37320166000427,50664.72983304 2026-03-18,12:48:02.000,77,11126906,-795,0,1773838081,15114.851825209997,113.49303687000065,50664.56214216 2026-03-18,12:48:03.000,77,11126976,-795,0,1773838082,15114.898979379992,113.33090688000084,50664.58310352 2026-03-18,12:48:04.000,77,11126792,-795,0,1773838083,15114.872034139997,113.39434905000235,50664.59707776001 2026-03-18,12:48:05.000,77,11126971,-795,0,1773838084,15114.845088900001,113.44369295999786,50664.47829672001 2026-03-18,12:48:06.000,77,11127173,-795,0,1773838085,15114.993287719997,113.45779122000386,50664.65996184 2026-03-18,12:48:07.000,77,11127098,-795,0,1773838086,15115.128013920003,113.50713512999937,50664.5411808 2026-03-18,12:48:08.000,77,11126901,-795,0,1773838087,15115.202113329993,113.5846755599996,50664.64598760001 2026-03-18,12:48:09.000,77,11126950,-795,0,1773838088,15115.107804990002,113.59877381999831,50664.77874288 2026-03-18,12:48:10.000,77,11127111,-795,0,1773838089,15115.303157979994,113.6833633799979,50664.71585880001 2026-03-18,12:48:11.000,77,11127038,-795,0,1773838090,15115.181904399993,113.47188948000257,50664.71585880001 2026-03-18,12:48:12.000,77,11127093,-795,0,1773838091,15115.101068679993,113.51418425999873,50664.722845920005 2026-03-18,12:48:13.000,77,11127014,-795,0,1773838092,15115.276212739998,113.54238078000344,50664.84861408 2026-03-18,12:48:14.000,77,11126899,-795,0,1773838093,15115.222322259993,113.59877381999831,50664.87656256 2026-03-18,12:48:15.000,77,11127104,-795,0,1773838094,15115.161695469993,113.5846755599996,50664.86957544 2026-03-18,12:48:16.000,77,11126973,-795,0,1773838095,15115.141486539993,113.61992121000367,50664.939446640004 2026-03-18,12:48:17.000,77,11126965,-795,0,1773838096,15115.195377019998,113.65516686000046,50664.84861408 2026-03-18,12:48:18.000,77,11127010,-795,0,1773838097,15115.188640709988,113.63401947000239,50664.93245952001 2026-03-18,12:48:19.000,77,11126951,-795,0,1773838098,15115.269476429989,113.66926511999918,50664.88354968001 2026-03-18,12:48:20.000,77,11127018,-795,0,1773838099,15115.309894289989,113.73975642000005,50664.93245952001 2026-03-18,12:48:21.000,77,11127020,-795,0,1773838100,15115.343575839994,113.73270729000069,50665.03027920001 2026-03-18,12:48:22.000,77,11126995,-795,0,1773838101,15115.242531189993,113.74680554999941,50664.722845920005 2026-03-18,12:48:23.000,77,11127032,-795,0,1773838102,15115.188640709988,113.67631424999854,50664.97438224 2026-03-18,12:48:24.000,77,11126973,-795,0,1773838103,15115.168431779988,113.61287208000431,50664.86957544 2026-03-18,12:48:25.000,77,11127139,-795,0,1773838104,15115.208849639988,113.6481177300011,50664.8556012 2026-03-18,12:48:26.000,77,11126923,-795,0,1773838105,15115.188640709988,113.63401947000239,50664.91149816001 2026-03-18,12:48:27.000,77,11127011,-795,0,1773838106,15115.128013920003,113.46484035000321,50664.93245952001 2026-03-18,12:48:28.000,77,11127200,-795,0,1773838107,15115.000024029992,113.42959469999914,50664.93245952001 2026-03-18,12:48:29.000,77,11126942,-795,0,1773838108,15115.121277609993,113.31680862000212,50664.86258832001 2026-03-18,12:48:30.000,77,11127023,-795,0,1773838109,15115.067387130002,113.4013981800017,50664.771755760004 2026-03-18,12:48:31.000,77,11126888,-795,0,1773838110,15115.154959159998,113.2392681900019,50664.80669136 2026-03-18,12:48:32.000,77,11127002,-795,0,1773838111,15115.168431779988,113.28156296999805,50664.792717120006 2026-03-18,12:48:33.000,77,11126976,-795,0,1773838112,15115.188640709988,113.20402253999782,50664.86258832001 2026-03-18,12:48:34.000,77,11127177,-795,0,1773838113,15115.195377019998,113.19697340999846,50664.76476864001 2026-03-18,12:48:35.000,77,11126848,-795,0,1773838114,15115.282949049993,113.14762950000295,50664.63900048 2026-03-18,12:48:36.000,77,11127253,-795,0,1773838115,15115.256003809998,113.14762950000295,50664.59009064 2026-03-18,12:48:37.000,77,11126957,-795,0,1773838116,15115.222322259993,113.17582602000039,50664.673936080006 2026-03-18,12:48:38.000,77,11126944,-795,0,1773838117,15115.309894289989,113.00664690000121,50664.63201336 2026-03-18,12:48:39.000,77,11127031,-795,0,1773838118,15115.323366909994,113.16172776000167,50664.66694896001 2026-03-18,12:48:40.000,77,11126847,-795,0,1773838119,15115.43114786999,113.14058037000359,50664.63900048 2026-03-18,12:48:41.000,77,11127109,-795,0,1773838120,15115.323366909994,113.09828559000016,50664.722845920005 2026-03-18,12:48:42.000,77,11126916,-795,0,1773838121,15115.53892883,113.11943297999824,50664.70887168 2026-03-18,12:48:43.000,77,11127167,-795,0,1773838122,15115.505247279994,113.0912364600008,50664.78573000001 2026-03-18,12:48:44.000,77,11127103,-795,0,1773838123,15115.49851097,113.11943297999824,50664.75778152 2026-03-18,12:48:45.000,77,11127081,-795,0,1773838124,15115.666918719995,113.14762950000295,50664.73682016 2026-03-18,12:48:46.000,77,11127057,-795,0,1773838125,15115.666918719995,113.18287514999975,50664.86957544 2026-03-18,12:48:47.000,77,11127010,-795,0,1773838126,15115.57261037999,113.10533471999952,50664.625026240006 2026-03-18,12:48:48.000,77,11127024,-795,0,1773838127,15115.71407288999,113.17582602000039,50664.71585880001 2026-03-18,12:48:49.000,77,11127060,-795,0,1773838128,15115.687127649995,113.21107167000446,50664.70887168 2026-03-18,12:48:50.000,77,11127154,-795,0,1773838129,15115.83532646999,113.25336645000061,50664.78573000001 2026-03-18,12:48:51.000,77,11127081,-795,0,1773838130,15115.81511753999,113.21812080000382,50664.82765272 2026-03-18,12:48:52.000,77,11126981,-795,0,1773838131,15115.916162189991,113.26746470999933,50664.80669136 2026-03-18,12:48:53.000,77,11127061,-795,0,1773838132,15115.970052669996,113.29566123000404,50664.988356480004 2026-03-18,12:48:54.000,77,11127061,-795,0,1773838133,15116.071097319997,113.33090688000084,50664.96739512 2026-03-18,12:48:55.000,77,11127114,-795,0,1773838134,15116.010470529996,113.29566123000404,50665.009317840006 2026-03-18,12:48:56.000,77,11127040,-795,0,1773838135,15116.003734220001,113.28861210000468,50664.939446640004 2026-03-18,12:48:57.000,77,11126995,-795,0,1773838136,15116.003734220001,113.2392681900019,50664.87656256 2026-03-18,12:48:58.000,77,11127011,-755,0,1773838137,15116.071097319997,113.21107167000446,50664.82765272 2026-03-18,12:48:59.000,77,11126936,-795,0,1773838138,15116.050888389997,113.11943297999824,50664.78573000001 2026-03-18,12:49:00.000,77,11127088,-795,0,1773838139,15116.064361010001,113.16172776000167,50664.83463984001 2026-03-18,12:49:01.000,77,11126963,-795,0,1773838140,15116.212559829997,113.12648211000487,50664.890536800005 2026-03-18,12:49:02.000,77,11126949,-795,0,1773838141,15116.098042559992,113.01369603000057,50664.7507944 2026-03-18,12:49:03.000,77,11127127,-795,0,1773838142,15116.118251489992,112.99959777000186,50664.82765272 2026-03-18,12:49:04.000,77,11127077,-795,0,1773838143,15116.131724109997,113.07713820000208,50664.81367848001 2026-03-18,12:49:05.000,77,11126858,-795,0,1773838144,15116.091306249997,113.04894168000465,50664.53419368 2026-03-18,12:49:06.000,77,11127178,-795,0,1773838145,15116.064361010001,112.85861517000012,50664.771755760004 2026-03-18,12:49:07.000,77,11126964,-795,0,1773838146,15116.098042559992,112.9432047299997,50664.68791032 2026-03-18,12:49:08.000,77,11127170,-795,0,1773838147,15116.071097319997,112.90090995000355,50664.74380728001 2026-03-18,12:49:09.000,77,11127062,-795,0,1773838148,15116.084569940002,112.86566429999948,50664.74380728001 2026-03-18,12:49:10.000,77,11126969,-795,0,1773838149,15116.138460419992,112.9925486400025,50664.86957544 2026-03-18,12:49:11.000,77,11126874,-795,0,1773838150,15116.226032450002,112.85156604000076,50664.8556012 2026-03-18,12:49:12.000,77,11127172,-795,0,1773838151,15116.178878279992,112.97845038000378,50664.77874288 2026-03-18,12:49:13.000,77,11127028,-795,0,1773838152,15116.246241380002,112.92205734000163,50664.86957544 2026-03-18,12:49:14.000,77,11126990,-795,0,1773838153,15116.131724109997,112.93615560000035,50664.80669136 2026-03-18,12:49:15.000,77,11126974,-795,0,1773838154,15116.145196730002,112.92910647000099,50664.74380728001 2026-03-18,12:49:16.000,77,11126935,-795,0,1773838155,15116.145196730002,112.82336952000333,50664.722845920005 2026-03-18,12:49:17.000,77,11127063,-715,0,1773838156,15116.077833629992,112.97140125000442,50664.87656256 2026-03-18,12:49:18.000,77,11127188,-795,0,1773838157,15116.172141969997,112.81632039000397,50664.70887168 2026-03-18,12:49:19.000,77,11127006,-795,0,1773838158,15116.118251489992,112.91500821000227,50664.84861408 2026-03-18,12:49:20.000,77,11127089,-795,0,1773838159,15116.151933039997,112.8445169100014,50664.82765272 2026-03-18,12:49:21.000,77,11126887,-795,0,1773838160,15116.131724109997,112.8445169100014,50664.86258832001 2026-03-18,12:49:22.000,77,11127037,-795,0,1773838161,15116.172141969997,112.87271342999884,50664.75778152 2026-03-18,12:49:23.000,77,11126930,-795,0,1773838162,15116.158669349992,112.88681169000483,50664.81367848001 2026-03-18,12:49:24.000,77,11126981,-795,0,1773838163,15116.205823520002,112.88681169000483,50664.74380728001 2026-03-18,12:49:25.000,77,11126998,-795,0,1773838164,15116.219296139992,112.91500821000227,50664.771755760004 2026-03-18,12:49:26.000,77,11127074,-795,0,1773838165,15116.199087209992,112.85156604000076,50664.83463984001 2026-03-18,12:49:27.000,77,11127029,-795,0,1773838166,15116.131724109997,112.7458290900031,50664.83463984001 2026-03-18,12:49:28.000,77,11127018,-795,0,1773838167,15116.333813409998,112.81632039000397,50664.74380728001 2026-03-18,12:49:29.000,77,11127049,-795,0,1773838168,15116.219296139992,112.73877996000374,50664.890536800005 2026-03-18,12:49:30.000,77,11126934,-795,0,1773838169,15116.199087209992,112.83746778000204,50664.78573000001 2026-03-18,12:49:31.000,77,11126730,-795,0,1773838170,15116.226032450002,112.92910647000099,50664.9953436 2026-03-18,12:49:32.000,77,11127064,-795,0,1773838171,15116.279922929993,112.8445169100014,50664.80669136 2026-03-18,12:49:33.000,77,11127001,-795,0,1773838172,15116.226032450002,112.8445169100014,50664.79970424 2026-03-18,12:49:34.000,77,11126906,-795,0,1773838173,15116.246241380002,112.80222212999797,50664.90451104 2026-03-18,12:49:35.000,77,11126869,-635,0,1773838174,15116.320340789993,112.7810747399999,50664.960408000006 2026-03-18,12:49:36.000,77,11126939,-795,0,1773838175,15116.455066989998,112.97845038000378,50664.95342088001 2026-03-18,12:49:37.000,77,11126941,-795,0,1773838176,15116.273186619997,112.92205734000163,50664.9254724 2026-03-18,12:49:38.000,77,11127054,-795,0,1773838177,15116.252977689997,112.83746778000204,50664.77874288 2026-03-18,12:49:39.000,77,11126985,-795,0,1773838178,15116.178878279992,112.8092712600046,50664.673936080006 2026-03-18,12:49:40.000,77,11127193,-795,0,1773838179,15116.246241380002,112.68943605000095,50664.9953436 2026-03-18,12:49:41.000,77,11126996,-795,0,1773838180,15116.293395549998,112.66123953000351,50664.625026240006 2026-03-18,12:49:42.000,77,11126994,-795,0,1773838181,15116.239505069992,112.57664997000393,50664.72983304 2026-03-18,12:49:43.000,77,11127122,-795,0,1773838182,15116.124987800002,112.45681476000027,50664.68791032 2026-03-18,12:49:44.000,77,11126923,-795,0,1773838183,15116.226032450002,112.4991095400037,50664.722845920005 2026-03-18,12:49:45.000,77,11127097,-795,0,1773838184,15116.252977689997,112.59074823000265,50664.7507944 2026-03-18,12:49:46.000,77,11127063,-795,0,1773838185,15116.327077100002,112.40747085000476,50664.63900048 2026-03-18,12:49:47.000,77,11127102,-795,0,1773838186,15116.340549719993,112.3863234599994,50664.56214216 2026-03-18,12:49:48.000,77,11127103,-795,0,1773838187,15116.482012229993,112.34402868000325,50664.75778152 2026-03-18,12:49:49.000,77,11126835,-795,0,1773838188,15116.421385439993,112.33697955000389,50664.68791032 2026-03-18,12:49:50.000,77,11127033,-795,0,1773838189,15116.596529499999,112.30173389999982,50664.72983304 2026-03-18,12:49:51.000,77,11127094,-795,0,1773838190,15116.63021104999,112.21714434000023,50664.78573000001 2026-03-18,12:49:52.000,77,11127123,-795,0,1773838191,15116.643683669994,112.14665303999936,50664.73682016 2026-03-18,12:49:53.000,77,11126998,-795,0,1773838192,15116.677365219999,112.01976870000362,50664.83463984001 2026-03-18,12:49:54.000,77,11127126,-795,0,1773838193,15116.529166399989,111.84354044999782,50664.68791032 2026-03-18,12:49:55.000,77,11127015,-795,0,1773838194,15116.562847949994,111.78714741000294,50664.722845920005 2026-03-18,12:49:56.000,77,11126984,-795,0,1773838195,15116.414649129998,111.78009828000359,50664.80669136 2026-03-18,12:49:57.000,77,11127143,-795,0,1773838196,15116.421385439993,111.71665611000208,50664.63201336 2026-03-18,12:49:58.000,77,11127086,-795,0,1773838197,15116.461803299993,111.74485262999951,50664.51323232 2026-03-18,12:49:59.000,77,11127076,-795,0,1773838198,15116.394440199998,111.73780350000015,50664.7507944 2026-03-18,12:50:00.000,77,11127278,-795,0,1773838199,15116.448330679988,111.52632960000483,50664.74380728001 2026-03-18,12:50:01.000,77,11126985,-795,0,1773838200,15116.495484849998,111.60387002999778,50664.70887168 2026-03-18,12:50:02.000,77,11126906,-795,0,1773838201,15116.347286029988,111.5474769900029,50664.78573000001 2026-03-18,12:50:03.000,77,11126955,-795,0,1773838202,15116.306868170002,111.53337873000419,50664.722845920005 2026-03-18,12:50:04.000,77,11127185,-795,0,1773838203,15116.360758649993,111.5192804699982,50664.74380728001 2026-03-18,12:50:05.000,77,11126933,-795,0,1773838204,15116.374231269998,111.57567351000034,50664.73682016 2026-03-18,12:50:06.000,77,11126988,-795,0,1773838205,15116.387703889988,111.62501742000313,50664.76476864001 2026-03-18,12:50:07.000,77,11127090,-795,0,1773838206,15116.380967579993,111.50518220999948,50664.75778152 2026-03-18,12:50:08.000,77,11126984,-795,0,1773838207,15116.306868170002,111.50518220999948,50664.70188456 2026-03-18,12:50:09.000,77,11127148,-795,0,1773838208,15116.306868170002,111.53337873000419,50664.74380728001 2026-03-18,12:50:10.000,77,11127010,-795,0,1773838209,15116.327077100002,111.59682089999842,50664.87656256 2026-03-18,12:50:11.000,77,11126965,-795,0,1773838210,15116.401176509993,111.49108395000076,50664.78573000001 2026-03-18,12:50:12.000,77,11126800,-795,0,1773838211,15116.313604479998,111.4840348200014,50664.78573000001 2026-03-18,12:50:13.000,77,11126822,-795,0,1773838212,15116.380967579993,111.45583830000396,50664.71585880001 2026-03-18,12:50:14.000,77,11127053,-795,0,1773838213,15116.461803299993,111.57567351000034,50664.7507944 2026-03-18,12:50:15.000,77,11126891,-795,0,1773838214,15116.407912819988,111.58977176999906,50664.77874288 2026-03-18,12:50:16.000,77,11126799,-795,0,1773838215,15116.340549719993,111.58977176999906,50664.73682016 2026-03-18,12:50:17.000,77,11127140,-795,0,1773838216,15116.482012229993,111.5192804699982,50664.80669136 2026-03-18,12:50:18.000,77,11127051,-795,0,1773838217,15116.475275919998,111.40649439000117,50664.86258832001 2026-03-18,12:50:19.000,77,11127008,-795,0,1773838218,15116.488748539989,111.49813308000012,50664.890536800005 2026-03-18,12:50:20.000,77,11126871,-795,0,1773838219,15116.482012229993,111.37829787000373,50664.72983304 2026-03-18,12:50:21.000,77,11127255,-795,0,1773838220,15116.522430089994,111.39944526000181,50664.771755760004 2026-03-18,12:50:22.000,77,11126861,-795,0,1773838221,15116.596529499999,111.2725609199988,50664.78573000001 2026-03-18,12:50:23.000,77,11127021,-795,0,1773838222,15116.616738429999,111.32190483000159,50664.80669136 2026-03-18,12:50:24.000,77,11127012,-795,0,1773838223,15116.677365219999,111.39944526000181,50664.82765272 2026-03-18,12:50:25.000,77,11127126,-795,0,1773838224,15116.69757415,111.35715047999838,50664.86957544 2026-03-18,12:50:26.000,77,11126937,-795,0,1773838225,15116.79188248999,111.30780657000287,50664.72983304 2026-03-18,12:50:27.000,77,11126935,-795,0,1773838226,15116.865981899995,111.35010134999902,50664.70887168 2026-03-18,12:50:28.000,77,11127030,-795,0,1773838227,15117.027653339996,111.40649439000117,50664.6809232 2026-03-18,12:50:29.000,77,11126932,-795,0,1773838228,15117.05459857999,111.40649439000117,50664.9254724 2026-03-18,12:50:30.000,77,11127105,-795,0,1773838229,15117.249951569996,111.57567351000034,50664.88354968001 2026-03-18,12:50:31.000,77,11127157,-795,0,1773838230,15117.06133489,111.37829787000373,50664.9953436 2026-03-18,12:50:32.000,77,11127035,-795,0,1773838231,15117.088280129996,111.46288743000332,50664.94643376 2026-03-18,12:50:33.000,77,11127239,-795,0,1773838232,15117.095016439991,111.63911568000185,50665.12111176001 2026-03-18,12:50:34.000,77,11126898,-795,0,1773838233,15117.155643229991,111.57567351000034,50664.97438224 2026-03-18,12:50:35.000,77,11126910,-795,0,1773838234,15117.007444409996,111.45583830000396,50665.11412464 2026-03-18,12:50:36.000,77,11127004,-795,0,1773838235,15117.02091703,111.53337873000419,50665.11412464 2026-03-18,12:50:37.000,77,11126887,-795,0,1773838236,15117.04112596,111.59682089999842,50665.04425344 2026-03-18,12:50:38.000,77,11126927,-795,0,1773838237,15117.135434299991,111.44174003999797,50665.05124056001 2026-03-18,12:50:39.000,77,11127103,-795,0,1773838238,15117.05459857999,111.63206655000249,50664.98136936001 2026-03-18,12:50:40.000,77,11127100,-795,0,1773838239,15117.03438964999,111.66026306999993,50665.107137520004 2026-03-18,12:50:41.000,77,11127061,-795,0,1773838240,15117.108489059996,111.5192804699982,50664.939446640004 2026-03-18,12:50:42.000,77,11127099,-795,0,1773838241,15117.135434299991,111.54042786000355,50664.9953436 2026-03-18,12:50:43.000,77,11127067,-795,0,1773838242,15117.115225369991,111.61091916000441,50664.89752392 2026-03-18,12:50:44.000,77,11127133,-795,0,1773838243,15117.12196168,111.47698569000204,50664.960408000006 2026-03-18,12:50:45.000,77,11127171,-795,0,1773838244,15117.155643229991,111.5827226399997,50664.939446640004 2026-03-18,12:50:46.000,77,11127036,-795,0,1773838245,15117.229742639996,111.50518220999948,50664.70188456 2026-03-18,12:50:47.000,77,11127041,-795,0,1773838246,15117.276896809992,111.43469090999861,50664.83463984001 2026-03-18,12:50:48.000,77,11127000,-795,0,1773838247,15117.229742639996,111.47698569000204,50664.960408000006 2026-03-18,12:50:49.000,77,11127016,-795,0,1773838248,15117.175852159991,111.37124874000438,50664.722845920005 2026-03-18,12:50:50.000,77,11127011,-795,0,1773838249,15117.344259910002,111.39239613000245,50664.73682016 2026-03-18,12:50:51.000,77,11127031,-795,0,1773838250,15117.431831939997,111.37124874000438,50664.82765272 2026-03-18,12:50:52.000,77,11127153,-795,0,1773838251,15117.411623009997,111.25846266000008,50664.90451104 2026-03-18,12:50:53.000,77,11127053,-795,0,1773838252,15117.600239689993,111.39239613000245,50664.90451104 2026-03-18,12:50:54.000,77,11127004,-795,0,1773838253,15117.708020649989,111.19502048999857,50664.81367848001 2026-03-18,12:50:55.000,77,11127192,-795,0,1773838254,15117.674339099998,111.3360030900003,50664.841626960006 2026-03-18,12:50:56.000,77,11127091,-795,0,1773838255,15117.728229579989,111.23026614000264,50664.80669136 2026-03-18,12:50:57.000,77,11127032,-795,0,1773838256,15117.84948315999,111.1386274500037,50664.86258832001 2026-03-18,12:50:58.000,77,11126871,-795,0,1773838257,15117.836010539999,111.08223441000155,50664.91848528 2026-03-18,12:50:59.000,77,11127058,-795,0,1773838258,15117.883164709994,111.07518528000219,50664.8556012 2026-03-18,12:51:00.000,77,11127019,-795,0,1773838259,15117.95052780999,110.89895703000366,50664.77874288 2026-03-18,12:51:01.000,77,11126974,-795,0,1773838260,15118.05157245999,111.01174311000068,50664.90451104 2026-03-18,12:51:02.000,77,11126898,-795,0,1773838261,15118.01115459999,110.89895703000366,50664.81367848001 2026-03-18,12:51:03.000,77,11127000,-795,0,1773838262,15117.97747305,110.89895703000366,50664.75778152 2026-03-18,12:51:04.000,77,11127008,-795,0,1773838263,15117.91010994999,110.75092530000256,50664.88354968001 2026-03-18,12:51:05.000,77,11126792,-795,0,1773838264,15117.93705519,110.70863051999913,50664.64598760001 2026-03-18,12:51:06.000,77,11127030,-795,0,1773838265,15118.085254009995,110.75092530000256,50664.73682016 2026-03-18,12:51:07.000,77,11127030,-795,0,1773838266,15118.03136352999,110.78617094999936,50664.78573000001 2026-03-18,12:51:08.000,77,11127019,-795,0,1773838267,15117.93705519,110.65928661000362,50664.73682016 2026-03-18,12:51:09.000,77,11126988,-795,0,1773838268,15118.004418289995,110.71567964999849,50664.70887168 2026-03-18,12:51:10.000,77,11127048,-795,0,1773838269,15118.01115459999,110.61699183000019,50664.8556012 2026-03-18,12:51:11.000,77,11127022,-795,0,1773838270,15118.03136352999,110.6310900899989,50664.83463984001 2026-03-18,12:51:12.000,77,11126916,-795,0,1773838271,15118.226716519996,110.72977791000449,50664.94643376 2026-03-18,12:51:13.000,77,11127030,-795,0,1773838272,15118.11219924999,110.58879531000275,50664.93245952001 2026-03-18,12:51:14.000,77,11126928,-795,0,1773838273,15118.0785177,110.58174618000339,50664.78573000001 2026-03-18,12:51:15.000,77,11126851,-795,0,1773838274,15118.105462939995,110.68748313000106,50664.792717120006 2026-03-18,12:51:16.000,77,11126789,-795,0,1773838275,15118.13240817999,110.82141660000343,50665.05124056001 2026-03-18,12:51:17.000,77,11127106,-795,0,1773838276,15118.17282603999,110.70158138999977,50665.05124056001 2026-03-18,12:51:18.000,77,11127096,-795,0,1773838277,15118.13240817999,110.95535006999853,50664.9254724 2026-03-18,12:51:19.000,77,11126920,-795,0,1773838278,15118.186298659995,110.85666225000023,50664.90451104 2026-03-18,12:51:20.000,77,11127100,-795,0,1773838279,15118.11219924999,110.80731834000471,50664.95342088001 2026-03-18,12:51:21.000,77,11126934,-795,0,1773838280,15118.25366175999,110.94830093999917,50664.86957544 2026-03-18,12:51:22.000,77,11127272,-795,0,1773838281,15118.11219924999,110.96944833000452,50665.009317840006 2026-03-18,12:51:23.000,77,11126947,-795,0,1773838282,15118.206507589995,111.01174311000068,50665.09316328 2026-03-18,12:51:24.000,77,11127151,-795,0,1773838283,15118.11893556,111.0258413699994,50664.86258832001 2026-03-18,12:51:25.000,77,11127107,-795,0,1773838284,15118.19303496999,111.04698876000475,50665.11412464 2026-03-18,12:51:26.000,77,11127063,-795,0,1773838285,15118.09872663,111.06813615000283,50664.960408000006 2026-03-18,12:51:27.000,77,11127151,-795,0,1773838286,15118.09199031999,111.16682397000113,50665.19797008001 2026-03-18,12:51:28.000,77,11126997,-755,0,1773838287,15118.11893556,111.04698876000475,50664.98136936001 2026-03-18,12:51:29.000,77,11127210,-795,0,1773838288,15118.19977128,111.0892835400009,50664.96739512 2026-03-18,12:51:30.000,77,11127026,-795,0,1773838289,15118.19977128,111.15272571000241,50665.00233072001 2026-03-18,12:51:31.000,77,11127033,-795,0,1773838290,15118.15935342,111.00469398000132,50664.93245952001 2026-03-18,12:51:32.000,77,11127136,-795,0,1773838291,15118.186298659995,111.03993962999812,50665.07918904001 2026-03-18,12:51:33.000,77,11127171,-795,0,1773838292,15118.267134379996,111.06108702000347,50664.86957544 2026-03-18,12:51:34.000,77,11127129,-795,0,1773838293,15118.280607,111.08223441000155,50664.9953436 2026-03-18,12:51:35.000,77,11127169,-795,0,1773838294,15118.314288549991,110.9905957200026,50664.9953436 2026-03-18,12:51:36.000,77,11127024,-795,0,1773838295,15118.307552239996,110.98354659000324,50664.96739512 2026-03-18,12:51:37.000,77,11127010,-795,0,1773838296,15118.449014749996,110.8778096399983,50664.89752392 2026-03-18,12:51:38.000,77,11126979,-795,0,1773838297,15118.570268329997,110.87076050999895,50664.84861408 2026-03-18,12:51:39.000,77,11127169,-795,0,1773838298,15118.731939769998,110.87076050999895,50664.8556012 2026-03-18,12:51:40.000,77,11127227,-795,0,1773838299,15118.792566559998,110.71567964999849,50664.7507944 2026-03-18,12:51:41.000,77,11127153,-795,0,1773838300,15118.832984419998,110.56764792000467,50664.75778152 2026-03-18,12:51:42.000,77,11127042,-795,0,1773838301,15118.913820139998,110.62404095999955,50664.82765272 2026-03-18,12:51:43.000,77,11126903,-795,0,1773838302,15118.954237999998,110.48305835999781,50664.89752392 2026-03-18,12:51:44.000,77,11126902,-795,0,1773838303,15119.055282649999,110.4689600999991,50664.63900048 2026-03-18,12:51:45.000,77,11127027,-795,0,1773838304,15119.13611837,110.24338793999777,50664.87656256 2026-03-18,12:51:46.000,77,11126962,-795,0,1773838305,15119.115909439999,110.27863359000185,50664.792717120006 2026-03-18,12:51:47.000,77,11127131,-795,0,1773838306,15119.1563273,110.22928967999906,50664.88354968001 2026-03-18,12:51:48.000,77,11126919,-795,0,1773838307,15119.203481469995,110.03191404000245,50664.78573000001 2026-03-18,12:51:49.000,77,11127007,-795,0,1773838308,15119.27084456999,109.96847187000094,50664.86258832001 2026-03-18,12:51:50.000,77,11127018,-795,0,1773838309,15119.29105349999,109.79929275000177,50664.93245952001 2026-03-18,12:51:51.000,77,11126905,-795,0,1773838310,15119.183272539995,109.73585058000026,50664.75778152 2026-03-18,12:51:52.000,77,11126896,-795,0,1773838311,15119.19674516,109.67945753999811,50664.77874288 2026-03-18,12:51:53.000,77,11127119,-795,0,1773838312,15119.21695409,109.70765406000282,50664.890536800005 2026-03-18,12:51:54.000,77,11127097,-795,0,1773838313,15119.21695409,109.61601537000388,50664.84861408 2026-03-18,12:51:55.000,77,11126935,-795,0,1773838314,15119.115909439999,109.55257320000237,50664.86258832001 2026-03-18,12:51:56.000,77,11126837,-795,0,1773838315,15119.102436819994,109.4820819000015,50664.88354968001 2026-03-18,12:51:57.000,77,11126972,-795,0,1773838316,15119.10917312999,109.47503277000214,50664.8556012 2026-03-18,12:51:58.000,77,11127276,-795,0,1773838317,15119.055282649999,109.5314258100043,50664.86258832001 2026-03-18,12:51:59.000,77,11126983,-795,0,1773838318,15119.04854633999,109.57372059000045,50664.75778152 2026-03-18,12:52:00.000,77,11126994,-795,0,1773838319,15118.947501689989,109.53847494000365,50664.890536800005 2026-03-18,12:52:01.000,77,11127038,-795,0,1773838320,15118.826248109988,109.52437667999766,50664.86957544 2026-03-18,12:52:02.000,77,11126990,-795,0,1773838321,15118.846457039988,109.5173275499983,50664.83463984001 2026-03-18,12:52:03.000,77,11127028,-795,0,1773838322,15118.819511799993,109.65831015000003,50664.9254724 2026-03-18,12:52:04.000,77,11127052,-795,0,1773838323,15118.711730839997,109.61601537000388,50664.90451104 2026-03-18,12:52:05.000,77,11126966,-795,0,1773838324,15118.725203460002,109.6301136300026,50664.90451104 2026-03-18,12:52:06.000,77,11127153,-795,0,1773838325,15118.718467149993,109.68650667000475,50664.88354968001 2026-03-18,12:52:07.000,77,11127024,-795,0,1773838326,15118.704994530002,109.79929275000177,50664.98136936001 2026-03-18,12:52:08.000,77,11127021,-795,0,1773838327,15118.651104049997,109.7288014500009,50664.97438224 2026-03-18,12:52:09.000,77,11126804,-795,0,1773838328,15118.644367740002,109.77814536000369,50664.71585880001 2026-03-18,12:52:10.000,77,11127062,-795,0,1773838329,15118.691521909997,109.80634188000113,50665.05124056001 2026-03-18,12:52:11.000,77,11127132,-795,0,1773838330,15118.671312979997,109.89093144000071,50664.84861408 2026-03-18,12:52:12.000,77,11126971,-795,0,1773838331,15118.731939769998,109.81339101000049,50664.88354968001 2026-03-18,12:52:13.000,77,11126941,-795,0,1773838332,15118.651104049997,109.92617709000478,50664.939446640004 2026-03-18,12:52:14.000,77,11126902,-795,0,1773838333,15118.731939769998,110.06715968999924,50664.91149816001 2026-03-18,12:52:15.000,77,11126979,-795,0,1773838334,15118.772357629998,109.95437361000222,50664.97438224 2026-03-18,12:52:16.000,77,11126787,-715,0,1773838335,15118.731939769998,109.98257012999966,50664.87656256 2026-03-18,12:52:17.000,77,11127078,-795,0,1773838336,15118.846457039988,110.13765099000011,50665.107137520004 2026-03-18,12:52:18.000,77,11126847,-795,0,1773838337,15118.873402279998,110.12355273000139,50664.9254724 2026-03-18,12:52:19.000,77,11127118,-795,0,1773838338,15118.819511799993,110.13765099000011,50664.97438224 2026-03-18,12:52:20.000,77,11127063,-795,0,1773838339,15118.853193349998,109.99666838999838,50664.95342088001 2026-03-18,12:52:21.000,77,11126880,-795,0,1773838340,15118.987919549989,110.26453533000313,50665.00233072001 2026-03-18,12:52:22.000,77,11127014,-795,0,1773838341,15118.920556449993,110.22928967999906,50664.95342088001 2026-03-18,12:52:23.000,77,11127146,-795,0,1773838342,15118.987919549989,110.0742088199986,50665.05124056001 2026-03-18,12:52:24.000,77,11127035,-795,0,1773838343,15119.041810029994,110.32797750000464,50665.05124056001 2026-03-18,12:52:25.000,77,11126936,-795,0,1773838344,15118.994655859999,110.20109316000162,50665.00233072001 2026-03-18,12:52:26.000,77,11126971,-795,0,1773838345,15119.028337409989,110.16584751000482,50665.02329208 2026-03-18,12:52:27.000,77,11127071,-795,0,1773838346,15119.102436819994,110.17994577000354,50664.96739512 2026-03-18,12:52:28.000,77,11126810,-795,0,1773838347,15119.19674516,110.19404403000226,50664.960408000006 2026-03-18,12:52:29.000,77,11126982,-795,0,1773838348,15119.095700509999,110.20109316000162,50664.98136936001 2026-03-18,12:52:30.000,77,11126888,-795,0,1773838349,15119.21695409,110.08125794999796,50664.9953436 2026-03-18,12:52:31.000,77,11126823,-795,0,1773838350,15119.25737195,110.13060186000075,50664.97438224 2026-03-18,12:52:32.000,77,11127092,-795,0,1773838351,15119.223690399995,110.2222405499997,50664.91848528 2026-03-18,12:52:33.000,77,11126976,-795,0,1773838352,15119.506615419996,110.1869949000029,50665.00233072001 2026-03-18,12:52:34.000,77,11126970,-795,0,1773838353,15119.47967018,110.15174924999883,50665.03726632 2026-03-18,12:52:35.000,77,11126980,-795,0,1773838354,15119.553769589991,110.22928967999906,50664.94643376 2026-03-18,12:52:36.000,77,11126951,-795,0,1773838355,15119.5605059,109.96847187000094,50664.79970424 2026-03-18,12:52:37.000,77,11127016,-795,0,1773838356,15119.641341620001,110.15174924999883,50665.03726632 2026-03-18,12:52:38.000,77,11126955,-795,0,1773838357,15119.634605309991,109.91912795999815,50664.91149816001 2026-03-18,12:52:39.000,77,11126997,-795,0,1773838358,15119.776067819992,109.79929275000177,50665.03027920001 2026-03-18,12:52:40.000,77,11126926,-795,0,1773838359,15119.863639850002,109.89093144000071,50664.939446640004 2026-03-18,12:52:41.000,77,11127167,-795,0,1773838360,15119.823221990002,109.88388231000135,50664.83463984001 2026-03-18,12:52:42.000,77,11126922,-795,0,1773838361,15119.944475570002,109.7640470999977,50664.90451104 2026-03-18,12:52:43.000,77,11126940,-795,0,1773838362,15119.863639850002,109.56667146000109,50664.82765272 2026-03-18,12:52:44.000,77,11126919,-795,0,1773838363,15119.991629739998,109.55962233000173,50664.76476864001 2026-03-18,12:52:45.000,77,11127024,-795,0,1773838364,15120.032047599998,109.56667146000109,50664.86957544 2026-03-18,12:52:46.000,77,11127154,-795,0,1773838365,15120.099410699993,109.35519755999849,50664.90451104 2026-03-18,12:52:47.000,77,11126890,-795,0,1773838366,15120.085938079988,109.42568885999935,50664.89752392 2026-03-18,12:52:48.000,77,11127166,-795,0,1773838367,15120.153301179998,109.39749234000192,50664.9254724 2026-03-18,12:52:49.000,77,11126972,-795,0,1773838368,15120.207191659989,109.3833940800032,50664.75778152 2026-03-18,12:52:50.000,77,11127010,-795,0,1773838369,15120.227400589989,109.29880452000361,50664.960408000006 2026-03-18,12:52:51.000,77,11126975,-795,0,1773838370,15120.261082139994,109.32700104000105,50664.88354968001 2026-03-18,12:52:52.000,77,11126912,-795,0,1773838371,15120.166773799989,109.29175539000425,50664.79970424 2026-03-18,12:52:53.000,77,11127077,-795,0,1773838372,15120.112883319998,109.12257626999781,50664.84861408 2026-03-18,12:52:54.000,77,11127230,-795,0,1773838373,15120.119619629993,109.17896930999996,50664.8556012 2026-03-18,12:52:55.000,77,11126902,-795,0,1773838374,15120.005102359988,109.10847800999909,50664.841626960006 2026-03-18,12:52:56.000,77,11127081,-795,0,1773838375,15120.005102359988,109.1366745300038,50664.90451104 2026-03-18,12:52:57.000,77,11127037,-795,0,1773838376,15120.005102359988,109.19306756999868,50664.9254724 2026-03-18,12:52:58.000,77,11126738,-795,0,1773838377,15120.025311289988,109.06618323000293,50664.84861408 2026-03-18,12:52:59.000,77,11126966,-795,0,1773838378,15119.931002949997,109.01683932000014,50664.80669136 2026-03-18,12:53:00.000,77,11126890,-795,0,1773838379,15119.728913649997,109.11552713999845,50664.86957544 2026-03-18,12:53:01.000,77,11126964,-795,0,1773838380,15119.904057710002,109.09437975000037,50664.74380728001 2026-03-18,12:53:02.000,77,11126924,-795,0,1773838381,15119.789540439997,108.94634801999928,50664.83463984001 2026-03-18,12:53:03.000,77,11126987,-795,0,1773838382,15119.803013060002,109.03093757999886,50665.01630496 2026-03-18,12:53:04.000,77,11127034,-795,0,1773838383,15119.803013060002,109.05913410000358,50664.8556012 2026-03-18,12:53:05.000,77,11126850,-795,0,1773838384,15119.829958299997,109.04503584000486,50664.82765272 2026-03-18,12:53:06.000,77,11127039,-795,0,1773838385,15119.796276749992,109.05208497000422,50664.91848528 2026-03-18,12:53:07.000,77,11127014,-795,0,1773838386,15119.823221990002,109.0732323600023,50664.90451104 2026-03-18,12:53:08.000,77,11126999,-795,0,1773838387,15119.722177340002,109.08733062000101,50664.97438224 2026-03-18,12:53:09.000,77,11127099,-795,0,1773838388,15119.654814239992,109.05208497000422,50664.81367848001 2026-03-18,12:53:10.000,77,11126954,-795,0,1773838389,15119.742386270002,109.01683932000014,50664.95342088001 2026-03-18,12:53:11.000,77,11126762,-795,0,1773838390,15119.796276749992,109.03798670999822,50664.9953436 2026-03-18,12:53:12.000,77,11126825,-795,0,1773838391,15119.749122579997,109.1366745300038,50664.988356480004 2026-03-18,12:53:13.000,77,11126976,-795,0,1773838392,15119.661550550001,109.1719201800006,50664.91848528 2026-03-18,12:53:14.000,77,11127086,-795,0,1773838393,15119.755858889992,109.08733062000101,50664.95342088001 2026-03-18,12:53:15.000,77,11127005,-795,0,1773838394,15119.668286859996,109.15077279000252,50664.9953436 2026-03-18,12:53:16.000,77,11126926,-795,0,1773838395,15119.742386270002,109.24946061000082,50665.12111176001 2026-03-18,12:53:17.000,77,11127093,-795,0,1773838396,15119.809749369997,109.20716583000467,50664.86957544 2026-03-18,12:53:18.000,77,11126863,-795,0,1773838397,15119.816485679992,109.15077279000252,50664.82765272 2026-03-18,12:53:19.000,77,11126805,-795,0,1773838398,15119.789540439997,109.24241148000146,50664.988356480004 2026-03-18,12:53:20.000,77,11127026,-795,0,1773838399,15119.870376159997,109.20011669999803,50665.07918904001 2026-03-18,12:53:21.000,77,11127118,-795,0,1773838400,15119.890585089997,109.2706079999989,50665.07220192 2026-03-18,12:53:22.000,77,11126807,-795,0,1773838401,15119.924266640002,109.29175539000425,50665.03027920001 2026-03-18,12:53:23.000,77,11126874,-795,0,1773838402,15119.971420809998,109.2706079999989,50665.09316328 2026-03-18,12:53:24.000,77,11126917,-795,0,1773838403,15119.823221990002,109.40454147000128,50665.24687992001 2026-03-18,12:53:25.000,77,11127047,-795,0,1773838404,15119.910794019997,109.46798364000279,50665.16303448 2026-03-18,12:53:26.000,77,11127067,-795,0,1773838405,15119.776067819992,109.32700104000105,50665.0652148 2026-03-18,12:53:27.000,77,11127071,-795,0,1773838406,15119.863639850002,109.41159060000064,50665.10015040001 2026-03-18,12:53:28.000,77,11127153,-795,0,1773838407,15119.944475570002,109.41159060000064,50665.107137520004 2026-03-18,12:53:29.000,77,11126778,-795,0,1773838408,15119.883848780002,109.48913103000086,50665.12111176001 2026-03-18,12:53:30.000,77,11126910,-795,0,1773838409,15119.904057710002,109.48913103000086,50665.156047360004 2026-03-18,12:53:31.000,77,11127019,-795,0,1773838410,15119.850167229997,109.5173275499983,50664.91149816001 2026-03-18,12:53:32.000,77,11127005,-795,0,1773838411,15119.870376159997,109.65831015000003,50665.14906024001 2026-03-18,12:53:33.000,77,11126916,-795,0,1773838412,15119.809749369997,109.72175232000154,50665.135086 2026-03-18,12:53:34.000,77,11127224,-795,0,1773838413,15119.924266640002,109.65126102000067,50665.09316328 2026-03-18,12:53:35.000,77,11126950,-795,0,1773838414,15119.870376159997,109.84158752999792,50665.12111176001 2026-03-18,12:53:36.000,77,11126830,-795,0,1773838415,15119.890585089997,109.74289970999962,50665.225918560005 2026-03-18,12:53:37.000,77,11126805,-795,0,1773838416,15119.883848780002,109.80634188000113,50665.18399584 2026-03-18,12:53:38.000,77,11127070,-795,0,1773838417,15119.937739259993,109.86273492000328,50665.14906024001 2026-03-18,12:53:39.000,77,11126889,-795,0,1773838418,15119.978157119993,109.9402753500035,50665.177008720006 2026-03-18,12:53:40.000,77,11126971,-795,0,1773838419,15119.931002949997,110.01076665000437,50665.26085416 2026-03-18,12:53:41.000,77,11126798,-795,0,1773838420,15119.978157119993,110.04601230000117,50665.28181552 2026-03-18,12:53:42.000,77,11126897,-795,0,1773838421,15119.984893430003,110.14470011999947,50665.26085416 2026-03-18,12:53:43.000,77,11126852,-795,0,1773838422,15120.011838669998,110.21519142000034,50665.21893144001 2026-03-18,12:53:44.000,77,11126971,-795,0,1773838423,15119.971420809998,110.09535621000396,50665.10015040001 2026-03-18,12:53:45.000,77,11126885,-795,0,1773838424,15119.984893430003,110.09535621000396,50665.128098880006 2026-03-18,12:53:46.000,77,11126841,-795,0,1773838425,15120.160037489994,110.15879837999819,50665.08617616 2026-03-18,12:53:47.000,77,11127007,-795,0,1773838426,15120.126355939989,110.21519142000034,50665.24687992001 2026-03-18,12:53:48.000,77,11126875,-795,0,1773838427,15120.139828559993,110.25748620000377,50665.323738240004 2026-03-18,12:53:49.000,77,11126956,-795,0,1773838428,15120.240873209994,110.25748620000377,50665.2398928 2026-03-18,12:53:50.000,77,11127034,-795,0,1773838429,15120.281291069994,110.36322315000143,50665.19797008001 2026-03-18,12:53:51.000,77,11126844,-795,0,1773838430,15120.35539048,110.44781271000102,50665.309764 2026-03-18,12:53:52.000,77,11127031,-795,0,1773838431,15120.40928095999,110.5324022700006,50665.156047360004 2026-03-18,12:53:53.000,77,11127024,-795,0,1773838432,15120.463171439995,110.54650052999932,50665.21893144001 2026-03-18,12:53:54.000,77,11126988,-795,0,1773838433,15120.57768871,110.59584444000211,50665.295789760006 2026-03-18,12:53:55.000,77,11127154,-795,0,1773838434,15120.544007159995,110.58174618000339,50665.309764 2026-03-18,12:53:56.000,77,11127001,-795,0,1773838435,15120.63157918999,110.48305835999781,50665.33771248001 2026-03-18,12:53:57.000,77,11127019,-795,0,1773838436,15120.773041699991,110.67338487000234,50665.2398928 2026-03-18,12:53:58.000,77,11126954,-795,0,1773838437,15120.954922069992,110.67338487000234,50665.33771248001 2026-03-18,12:53:59.000,77,11126906,-795,0,1773838438,15120.968394689997,110.67338487000234,50665.30277688 2026-03-18,12:54:00.000,77,11127008,-795,0,1773838439,15121.076175649992,110.60289357000147,50665.24687992001 2026-03-18,12:54:01.000,77,11127207,-795,0,1773838440,15121.163747680002,110.51830401000188,50665.30277688 2026-03-18,12:54:02.000,77,11127046,-795,0,1773838441,15121.244583399988,110.39846879999823,50665.177008720006 2026-03-18,12:54:03.000,77,11127025,-795,0,1773838442,15121.244583399988,110.4337144500023,50665.24687992001 2026-03-18,12:54:04.000,77,11126998,-795,0,1773838443,15121.210901849998,110.41256706000422,50665.37264808 2026-03-18,12:54:05.000,77,11127067,-795,0,1773838444,15121.332155429998,110.34207576000335,50665.28181552 2026-03-18,12:54:06.000,77,11126987,-795,0,1773838445,15121.332155429998,110.35617402000207,50665.18399584 2026-03-18,12:54:07.000,77,11127092,-795,0,1773838446,15121.352364359998,110.26453533000313,50665.2049572 2026-03-18,12:54:08.000,77,11127201,-795,0,1773838447,15121.311946499998,110.1869949000029,50664.98136936001 2026-03-18,12:54:09.000,77,11127037,-795,0,1773838448,15121.412991149999,110.13060186000075,50665.274828400004 2026-03-18,12:54:10.000,77,11126993,-795,0,1773838449,15121.352364359998,109.96142274000158,50665.12111176001 2026-03-18,12:54:11.000,77,11126954,-795,0,1773838450,15121.392782219998,109.84158752999792,50665.07918904001 2026-03-18,12:54:12.000,77,11127031,-795,0,1773838451,15121.460145319994,109.8274892699992,50664.98136936001 2026-03-18,12:54:13.000,77,11127088,-795,0,1773838452,15121.433200079999,109.9402753500035,50665.058227680005 2026-03-18,12:54:14.000,77,11126786,-795,0,1773838453,15121.561189969994,109.78519449000305,50665.107137520004 2026-03-18,12:54:15.000,77,11127053,-795,0,1773838454,15121.419727459994,109.91207882999879,50665.156047360004 2026-03-18,12:54:16.000,77,11126912,-795,0,1773838455,15121.50729948999,109.89093144000071,50665.2049572 2026-03-18,12:54:17.000,77,11127015,-795,0,1773838456,15121.7161251,109.84158752999792,50665.05124056001 2026-03-18,12:54:18.000,77,11126947,-795,0,1773838457,15121.63528938,109.65831015000003,50665.04425344 2026-03-18,12:54:19.000,77,11126817,-795,0,1773838458,15121.722861409995,109.50322928999958,50665.107137520004 2026-03-18,12:54:20.000,77,11126932,-795,0,1773838459,15121.70938878999,109.46798364000279,50665.28880264001 2026-03-18,12:54:21.000,77,11127196,-795,0,1773838460,15121.763279269995,109.56667146000109,50665.225918560005 2026-03-18,12:54:22.000,77,11126893,-795,0,1773838461,15121.83737868,109.37634495000384,50665.156047360004 2026-03-18,12:54:23.000,77,11127149,-795,0,1773838462,15121.85758761,109.35519755999849,50665.24687992001 2026-03-18,12:54:24.000,77,11126995,-795,0,1773838463,15121.951895949991,109.41159060000064,50665.30277688 2026-03-18,12:54:25.000,77,11126896,-795,0,1773838464,15122.005786429996,109.42568885999935,50665.40059656 2026-03-18,12:54:26.000,77,11127125,-795,0,1773838465,15121.89800547,109.31290278000233,50665.24687992001 2026-03-18,12:54:27.000,77,11126881,-795,0,1773838466,15121.844114989995,109.24946061000082,50665.323738240004 2026-03-18,12:54:28.000,77,11126894,-795,0,1773838467,15121.85758761,109.20011669999803,50665.17002160001 2026-03-18,12:54:29.000,77,11127163,-795,0,1773838468,15121.844114989995,109.2847062600049,50665.10015040001 2026-03-18,12:54:30.000,77,11127066,-795,0,1773838469,15121.87779654,109.32700104000105,50665.25386704 2026-03-18,12:54:31.000,77,11127005,-795,0,1773838470,15121.89800547,109.08733062000101,50665.26784128001 2026-03-18,12:54:32.000,77,11126919,-795,0,1773838471,15121.844114989995,109.12962540000444,50665.3796352 2026-03-18,12:54:33.000,77,11127051,-795,0,1773838472,15121.985577499996,109.10847800999909,50665.2049572 2026-03-18,12:54:34.000,77,11126915,-795,0,1773838473,15121.89800547,109.18601843999932,50665.33072536 2026-03-18,12:54:35.000,77,11127070,-795,0,1773838474,15121.931687019991,109.15077279000252,50665.31675112001 2026-03-18,12:54:36.000,77,11127073,-795,0,1773838475,15121.93842333,109.1366745300038,50665.40758368 2026-03-18,12:54:37.000,77,11127078,-795,0,1773838476,15122.066413219996,109.26355886999954,50665.47046776 2026-03-18,12:54:38.000,77,11127228,-795,0,1773838477,15121.931687019991,109.14372366000316,50665.35867384 2026-03-18,12:54:39.000,77,11127039,-795,0,1773838478,15121.951895949991,109.1366745300038,50665.344699600006 2026-03-18,12:54:40.000,77,11127008,-795,0,1773838479,15121.965368569996,109.09437975000037,50665.28181552 2026-03-18,12:54:41.000,77,11127049,-795,0,1773838480,15121.97884119,109.0238884499995,50665.2398928 2026-03-18,12:54:42.000,77,11127059,-795,0,1773838481,15121.972104879991,109.11552713999845,50665.43553216001 2026-03-18,12:54:43.000,77,11126922,-795,0,1773838482,15122.093358459992,109.18601843999932,50665.49841624 2026-03-18,12:54:44.000,77,11127264,-795,0,1773838483,15122.261766210002,109.12257626999781,50665.512390480006 2026-03-18,12:54:45.000,77,11127231,-795,0,1773838484,15122.234820969992,109.1366745300038,50665.5193776 2026-03-18,12:54:46.000,77,11127012,-795,0,1773838485,15122.423437649988,109.1366745300038,50665.491429120004 2026-03-18,12:54:47.000,77,11127106,-795,0,1773838486,15122.356074549993,109.04503584000486,50665.42155792 2026-03-18,12:54:48.000,77,11126980,-795,0,1773838487,15122.342601930002,108.91110237000248,50665.56828744 2026-03-18,12:54:49.000,77,11127055,-795,0,1773838488,15122.416701339993,108.91110237000248,50665.442519280004 2026-03-18,12:54:50.000,77,11126941,-795,0,1773838489,15122.342601930002,108.84061107000161,50665.43553216001 2026-03-18,12:54:51.000,77,11126942,-795,0,1773838490,15122.430173959998,108.84061107000161,50665.309764 2026-03-18,12:54:52.000,77,11127037,-795,0,1773838491,15122.537954919993,108.7771689000001,50665.309764 2026-03-18,12:54:53.000,77,11126962,-795,0,1773838492,15122.544691229989,108.73487412000395,50665.40758368 2026-03-18,12:54:54.000,77,11126888,-795,0,1773838493,15122.68615373999,108.74897238000267,50665.35168672 2026-03-18,12:54:55.000,77,11126863,-795,0,1773838494,15122.780462079994,108.58684239000286,50665.50540336001 2026-03-18,12:54:56.000,77,11127029,-795,0,1773838495,15122.72657159999,108.6784810800018,50665.28880264001 2026-03-18,12:54:57.000,77,11126987,-795,0,1773838496,15122.84782517999,108.53044935000071,50665.50540336001 2026-03-18,12:54:58.000,77,11127016,-795,0,1773838497,15122.85456149,108.48815457000455,50665.47745488 2026-03-18,12:54:59.000,77,11127064,-795,0,1773838498,15122.881506729995,108.44585979000112,50665.47046776 2026-03-18,12:55:00.000,77,11127042,-795,0,1773838499,15122.921924589995,108.41061414000433,50665.30277688 2026-03-18,12:55:01.000,77,11127034,-795,0,1773838500,15122.97581507,108.35422110000218,50665.56828744 2026-03-18,12:55:02.000,77,11126980,-795,0,1773838501,15122.942133519995,108.19209111000237,50665.54033896 2026-03-18,12:55:03.000,77,11127156,-795,0,1773838502,15122.94886982999,108.10045242000342,50665.45649352001 2026-03-18,12:55:04.000,77,11127024,-795,0,1773838503,15123.124013889996,108.06520676999935,50665.491429120004 2026-03-18,12:55:05.000,77,11127104,-795,0,1773838504,15122.962342449995,108.05110851000063,50665.42854504 2026-03-18,12:55:06.000,77,11127017,-795,0,1773838505,15123.05665079,108.07930502999807,50665.53335184001 2026-03-18,12:55:07.000,77,11126923,-795,0,1773838506,15123.03644186,108.00881373000448,50665.42155792 2026-03-18,12:55:08.000,77,11126909,-795,0,1773838507,15123.11727758,107.89602765000018,50665.48444200001 2026-03-18,12:55:09.000,77,11127103,-795,0,1773838508,15123.07685972,107.86783113000274,50665.40059656 2026-03-18,12:55:10.000,77,11126919,-795,0,1773838509,15123.231794849991,107.7620941799978,50665.40059656 2026-03-18,12:55:11.000,77,11127128,-795,0,1773838510,15123.11054126999,107.67045548999886,50665.31675112001 2026-03-18,12:55:12.000,77,11126803,-795,0,1773838511,15123.231794849991,107.62111158000334,50665.54732608 2026-03-18,12:55:13.000,77,11126986,-795,0,1773838512,15123.252003779991,107.73389766000037,50665.58226168001 2026-03-18,12:55:14.000,77,11126961,-795,0,1773838513,15123.231794849991,107.59996418999799,50665.463480640006 2026-03-18,12:55:15.000,77,11127222,-795,0,1773838514,15123.164431749996,107.5294728900044,50665.52636472 2026-03-18,12:55:16.000,77,11126937,-795,0,1773838515,15123.238531160001,107.64225897000142,50665.54732608 2026-03-18,12:55:17.000,77,11127016,-795,0,1773838516,15123.305894259996,107.48717811000097,50665.52636472 2026-03-18,12:55:18.000,77,11127223,-795,0,1773838517,15123.238531160001,107.59996418999799,50665.5193776 2026-03-18,12:55:19.000,77,11127212,-795,0,1773838518,15123.09033233999,107.48012898000161,50665.58226168001 2026-03-18,12:55:20.000,77,11126892,-795,0,1773838519,15123.258740090001,107.34619550999923,50665.47745488 2026-03-18,12:55:21.000,77,11126979,-795,0,1773838520,15123.124013889996,107.32504812000116,50665.393609440005 2026-03-18,12:55:22.000,77,11126960,-795,0,1773838521,15123.04991447999,107.32504812000116,50665.512390480006 2026-03-18,12:55:23.000,77,11127003,-795,0,1773838522,15123.022969239995,107.33209725000052,50665.52636472 2026-03-18,12:55:24.000,77,11127056,-795,0,1773838523,15123.03644186,107.33209725000052,50665.610210160004 2026-03-18,12:55:25.000,77,11126980,-795,0,1773838524,15122.84782517999,107.12062334999791,50665.35867384 2026-03-18,12:55:26.000,77,11126918,-795,0,1773838525,15122.7939347,107.17701639000006,50665.48444200001 2026-03-18,12:55:27.000,77,11127250,-795,0,1773838526,15122.733307909999,107.11357421999855,50665.463480640006 2026-03-18,12:55:28.000,77,11126937,-795,0,1773838527,15122.7939347,107.11357421999855,50665.28181552 2026-03-18,12:55:29.000,77,11126983,-795,0,1773838528,15122.83435256,106.9584933599981,50665.442519280004 2026-03-18,12:55:30.000,77,11126821,-795,0,1773838529,15122.89497935,106.95144422999874,50665.4495064 2026-03-18,12:55:31.000,77,11127108,-795,0,1773838530,15122.84782517999,107.08537770000112,50665.36566096001 2026-03-18,12:55:32.000,77,11126891,-795,0,1773838531,15122.92866089999,107.03603378999833,50665.45649352001 2026-03-18,12:55:33.000,77,11126996,-795,0,1773838532,15122.90845196999,107.00078814000153,50665.50540336001 2026-03-18,12:55:34.000,77,11126940,-795,0,1773838533,15122.89497935,106.94439509999938,50665.40758368 2026-03-18,12:55:35.000,77,11126794,-795,0,1773838534,15123.022969239995,107.09242683000048,50665.47046776 2026-03-18,12:55:36.000,77,11127018,-795,0,1773838535,15123.05665079,106.97964075000345,50665.35168672 2026-03-18,12:55:37.000,77,11126967,-795,0,1773838536,15123.07012340999,106.97964075000345,50665.35867384 2026-03-18,12:55:38.000,77,11126870,-795,0,1773838537,15123.11727758,106.95144422999874,50665.295789760006 2026-03-18,12:55:39.000,77,11126831,-795,0,1773838538,15123.231794849991,106.93734597000002,50665.42854504 2026-03-18,12:55:40.000,77,11126871,-795,0,1773838539,15123.332839499992,106.91619858000195,50665.42155792 2026-03-18,12:55:41.000,77,11127157,-795,0,1773838540,15123.353048429992,106.85275641000044,50665.38662232001 2026-03-18,12:55:42.000,77,11127126,-795,0,1773838541,15123.528192489997,106.78931423999893,50665.45649352001 2026-03-18,12:55:43.000,77,11126861,-795,0,1773838542,15123.481038320002,106.81751076000364,50665.41457080001 2026-03-18,12:55:44.000,77,11126875,-795,0,1773838543,15123.487774629997,106.78226510999957,50665.47745488 2026-03-18,12:55:45.000,77,11127000,-795,0,1773838544,15123.575346659993,106.60603686000104,50665.3796352 2026-03-18,12:55:46.000,77,11126961,-795,0,1773838545,15123.790908579998,106.59193860000232,50665.323738240004 2026-03-18,12:55:47.000,77,11127022,-795,0,1773838546,15123.804381199989,106.54964381999889,50665.45649352001 2026-03-18,12:55:48.000,77,11127078,-795,0,1773838547,15123.891953229999,106.43685774000187,50665.42155792 2026-03-18,12:55:49.000,77,11126772,-795,0,1773838548,15123.844799059989,106.42980861000251,50665.561300320005 2026-03-18,12:55:50.000,77,11126972,-795,0,1773838549,15123.851535369999,106.38751382999908,50665.54033896 2026-03-18,12:55:51.000,77,11127076,-795,0,1773838550,15123.844799059989,106.32407166000485,50665.463480640006 2026-03-18,12:55:52.000,77,11127201,-795,0,1773838551,15123.878480609994,106.3311207900042,50665.38662232001 2026-03-18,12:55:53.000,77,11126963,-795,0,1773838552,15123.96605263999,106.21128558000055,50665.60322304001 2026-03-18,12:55:54.000,77,11126957,-795,0,1773838553,15123.979525259994,106.23243296999863,50665.512390480006 2026-03-18,12:55:55.000,77,11126971,-795,0,1773838554,15123.797644889994,106.0209590700033,50665.610210160004 2026-03-18,12:55:56.000,77,11127167,-795,0,1773838555,15123.723545479988,105.95046777000243,50665.491429120004 2026-03-18,12:55:57.000,77,11127090,-795,0,1773838556,15123.824590129989,105.94341864000307,50665.4495064 2026-03-18,12:55:58.000,77,11127144,-795,0,1773838557,15123.831326439999,105.92932038000436,50665.49841624 2026-03-18,12:55:59.000,77,11127075,-795,0,1773838558,15123.898689539994,106.0562047200001,50665.6940556 2026-03-18,12:56:00.000,77,11127046,-795,0,1773838559,15123.871744299999,106.02800820000266,50665.561300320005 2026-03-18,12:56:01.000,77,11127267,-795,0,1773838560,15123.811117509998,105.99276254999859,50665.43553216001 2026-03-18,12:56:02.000,77,11127124,-795,0,1773838561,15123.757227029993,105.84473082000477,50665.62418440001 2026-03-18,12:56:03.000,77,11126999,-795,0,1773838562,15123.683127619988,105.81653430000006,50665.5193776 2026-03-18,12:56:04.000,77,11126910,-795,0,1773838563,15123.683127619988,105.87997647000157,50665.52636472 2026-03-18,12:56:05.000,77,11127134,-795,0,1773838564,15123.723545479988,105.73899386999983,50665.561300320005 2026-03-18,12:56:06.000,77,11127018,-795,0,1773838565,15123.797644889994,105.84473082000477,50665.42155792 2026-03-18,12:56:07.000,77,11127005,-795,0,1773838566,15123.696600239993,105.86587821000285,50665.49841624 2026-03-18,12:56:08.000,77,11126945,-795,0,1773838567,15123.804381199989,105.83768168999813,50665.52636472 2026-03-18,12:56:09.000,77,11126999,-795,0,1773838568,15123.763963339989,105.7107973500024,50665.631171520006 2026-03-18,12:56:10.000,77,11127179,-795,0,1773838569,15123.817853819994,105.72489561000111,50665.70802984 2026-03-18,12:56:11.000,77,11127029,-795,0,1773838570,15123.811117509998,105.6614534399996,50665.57527456 2026-03-18,12:56:12.000,77,11127049,-795,0,1773838571,15123.96605263999,105.72489561000111,50665.63815864 2026-03-18,12:56:13.000,77,11126982,-795,0,1773838572,15123.804381199989,105.68964996000432,50665.60322304001 2026-03-18,12:56:14.000,77,11127110,-795,0,1773838573,15123.817853819994,105.57686388000002,50665.631171520006 2026-03-18,12:56:15.000,77,11127059,-795,0,1773838574,15123.878480609994,105.54866736000258,50665.6940556 2026-03-18,12:56:16.000,77,11126968,-795,0,1773838575,15123.763963339989,105.60506040000473,50665.65213288001 2026-03-18,12:56:17.000,77,11127087,-795,0,1773838576,15123.871744299999,105.54866736000258,50665.55431320001 2026-03-18,12:56:18.000,77,11127000,-795,0,1773838577,15123.939107399994,105.53456910000386,50665.659120000004 2026-03-18,12:56:19.000,77,11127196,-795,0,1773838578,15123.932371089999,105.52047083999787,50665.77091392001 2026-03-18,12:56:20.000,77,11127025,-795,0,1773838579,15123.844799059989,105.55571649000194,50665.70802984 2026-03-18,12:56:21.000,77,11126971,-795,0,1773838580,15123.98626156999,105.464077800003,50665.680081360006 2026-03-18,12:56:22.000,77,11126961,-795,0,1773838581,15123.939107399994,105.45702867000364,50665.728991200005 2026-03-18,12:56:23.000,77,11126874,-795,0,1773838582,15123.932371089999,105.4147338900002,50665.85475936 2026-03-18,12:56:24.000,77,11127092,-795,0,1773838583,15123.972788949999,105.4147338900002,50665.75693968 2026-03-18,12:56:25.000,77,11126809,-795,0,1773838584,15124.03341574,105.37243911000405,50665.75693968 2026-03-18,12:56:26.000,77,11127089,-795,0,1773838585,15124.04688835999,105.45702867000364,50665.6940556 2026-03-18,12:56:27.000,77,11126946,-795,0,1773838586,15123.932371089999,105.40063563000149,50665.7639268 2026-03-18,12:56:28.000,77,11126856,-795,0,1773838587,15123.99299788,105.55571649000194,50665.81982376001 2026-03-18,12:56:29.000,77,11127204,-795,0,1773838588,15123.959316329994,105.464077800003,50665.728991200005 2026-03-18,12:56:30.000,77,11127093,-795,0,1773838589,15124.05362467,105.44997954000428,50665.84078512001 2026-03-18,12:56:31.000,77,11127091,-795,0,1773838590,15123.952580019999,105.53456910000386,50665.84078512001 2026-03-18,12:56:32.000,77,11127015,-795,0,1773838591,15123.972788949999,105.42883214999893,50665.77091392001 2026-03-18,12:56:33.000,77,11126925,-795,0,1773838592,15124.01320681,105.52047083999787,50665.72200408001 2026-03-18,12:56:34.000,77,11127187,-795,0,1773838593,15123.959316329994,105.28784955000447,50665.847772240006 2026-03-18,12:56:35.000,77,11127120,-795,0,1773838594,15124.019943119994,105.48522519000107,50665.73597832 2026-03-18,12:56:36.000,77,11126971,-795,0,1773838595,15124.19508718,105.35834084999806,50665.966553280006 2026-03-18,12:56:37.000,77,11127083,-795,0,1773838596,15124.04688835999,105.53456910000386,50665.7639268 2026-03-18,12:56:38.000,77,11126885,-795,0,1773838597,15124.222032419995,105.54161823000322,50665.81283664 2026-03-18,12:56:39.000,77,11127084,-795,0,1773838598,15124.23550504,105.49932344999979,50665.847772240006 2026-03-18,12:56:40.000,77,11126905,-795,0,1773838599,15124.222032419995,105.40768476000085,50665.92463056 2026-03-18,12:56:41.000,77,11127184,-795,0,1773838600,15124.323077069996,105.32309520000126,50666.05738584001 2026-03-18,12:56:42.000,77,11126801,-795,0,1773838601,15124.26918658999,105.38653737000277,50665.93161768 2026-03-18,12:56:43.000,77,11126982,-795,0,1773838602,15124.343285999996,105.24555477000104,50665.9036692 2026-03-18,12:56:44.000,77,11127209,-795,0,1773838603,15124.32981337999,105.27375128999847,50665.9036692 2026-03-18,12:56:45.000,77,11127023,-795,0,1773838604,15124.29613183,105.18916172999889,50665.74296544 2026-03-18,12:56:46.000,77,11126822,-795,0,1773838605,15124.33654969,105.17506347000017,50665.84078512001 2026-03-18,12:56:47.000,77,11127073,-795,0,1773838606,15124.478012200001,105.25965302999975,50665.777901040005 2026-03-18,12:56:48.000,77,11126939,-795,0,1773838607,15124.37696755,105.0693265200025,50665.80584952 2026-03-18,12:56:49.000,77,11127021,-795,0,1773838608,15124.491484819991,105.17506347000017,50665.9036692 2026-03-18,12:56:50.000,77,11126977,-795,0,1773838609,15124.572320539992,105.1045721699993,50665.95257904 2026-03-18,12:56:51.000,77,11127048,-795,0,1773838610,15124.632947329992,105.13276869000401,50665.77091392001 2026-03-18,12:56:52.000,77,11127116,-795,0,1773838611,15124.552111609992,105.09752303999994,50665.74995256001 2026-03-18,12:56:53.000,77,11126975,-795,0,1773838612,15124.599265780002,104.97768783000356,50665.84078512001 2026-03-18,12:56:54.000,77,11127187,-795,0,1773838613,15124.632947329992,104.86490174999926,50665.88969496001 2026-03-18,12:56:55.000,77,11126918,-795,0,1773838614,15124.518430060001,104.92834392000077,50665.81283664 2026-03-18,12:56:56.000,77,11126905,-795,0,1773838615,15124.565584229997,104.99178609000228,50665.798862400006 2026-03-18,12:56:57.000,77,11126956,-795,0,1773838616,15124.498221130001,104.80145957999775,50665.73597832 2026-03-18,12:56:58.000,77,11126968,-795,0,1773838617,15124.531902679992,104.93539305000013,50665.74995256001 2026-03-18,12:56:59.000,77,11126863,-795,0,1773838618,15124.639683640002,104.86490174999926,50665.73597832 2026-03-18,12:57:00.000,77,11126983,-795,0,1773838619,15124.646419949997,104.86490174999926,50665.81283664 2026-03-18,12:57:01.000,77,11127020,-795,0,1773838620,15124.504957439996,104.85080349000054,50665.847772240006 2026-03-18,12:57:02.000,77,11127153,-795,0,1773838621,15124.558847920001,104.77326306000032,50665.6940556 2026-03-18,12:57:03.000,77,11127076,-795,0,1773838622,15124.552111609992,104.73801741000352,50665.86174648 2026-03-18,12:57:04.000,77,11127022,-795,0,1773838623,15124.572320539992,104.6604769800033,50665.81982376001 2026-03-18,12:57:05.000,77,11127097,-795,0,1773838624,15124.612738399992,104.6604769800033,50665.81982376001 2026-03-18,12:57:06.000,77,11126983,-795,0,1773838625,15124.538638990001,104.63932958999794,50665.966553280006 2026-03-18,12:57:07.000,77,11127116,-795,0,1773838626,15124.558847920001,104.52654351000092,50665.66610712 2026-03-18,12:57:08.000,77,11127105,-795,0,1773838627,15124.700310430002,104.49834699000348,50665.81283664 2026-03-18,12:57:09.000,77,11127215,-795,0,1773838628,15124.727255669997,104.46310133999941,50665.6940556 2026-03-18,12:57:10.000,77,11127059,-795,0,1773838629,15124.666628879997,104.40670830000454,50665.728991200005 2026-03-18,12:57:11.000,77,11126970,-795,0,1773838630,15124.760937220002,104.34326613000303,50665.78488816 2026-03-18,12:57:12.000,77,11126770,-795,0,1773838631,15124.713783049992,104.32916787000431,50665.56828744 2026-03-18,12:57:13.000,77,11127030,-795,0,1773838632,15124.572320539992,104.34326613000303,50665.74995256001 2026-03-18,12:57:14.000,77,11127054,-795,0,1773838633,15124.801355080002,104.43490482000198,50665.81283664 2026-03-18,12:57:15.000,77,11126918,-795,0,1773838634,15124.754200909993,104.27982396000152,50665.68706848 2026-03-18,12:57:16.000,77,11126911,-795,0,1773838635,15124.848509249998,104.18818527000258,50665.81283664 2026-03-18,12:57:17.000,77,11126983,-795,0,1773838636,15124.828300319998,104.1670378800045,50665.847772240006 2026-03-18,12:57:18.000,77,11126985,-795,0,1773838637,15124.875454489993,104.1670378800045,50665.9036692 2026-03-18,12:57:19.000,77,11126980,-795,0,1773838638,15125.043862239989,104.18818527000258,50665.88270784 2026-03-18,12:57:20.000,77,11127006,-795,0,1773838639,15124.976499139993,104.11769397000171,50665.91065632 2026-03-18,12:57:21.000,77,11127090,-795,0,1773838640,15125.037125929994,104.02605528000277,50665.86174648 2026-03-18,12:57:22.000,77,11127045,-635,0,1773838641,15125.117961649994,104.00490789000469,50665.826810880004 2026-03-18,12:57:23.000,77,11126979,-795,0,1773838642,15125.23247892,103.94146572000318,50665.9735404 2026-03-18,12:57:24.000,77,11127067,-795,0,1773838643,15125.340259879995,103.89917093999975,50665.86174648 2026-03-18,12:57:25.000,77,11126759,-795,0,1773838644,15125.20553367999,103.68769704000442,50665.88969496001 2026-03-18,12:57:26.000,77,11126870,-795,0,1773838645,15125.40762297999,103.73704094999994,50665.98052752 2026-03-18,12:57:27.000,77,11126913,-795,0,1773838646,15125.360468809995,103.62425487000291,50665.98052752 2026-03-18,12:57:28.000,77,11126993,-795,0,1773838647,15125.39415036,103.49032140000054,50665.966553280006 2026-03-18,12:57:29.000,77,11126893,-795,0,1773838648,15125.39415036,103.58900921999884,50665.91764344001 2026-03-18,12:57:30.000,77,11126823,-795,0,1773838649,15125.34699618999,103.4973705299999,50666.07136008 2026-03-18,12:57:31.000,77,11127041,-795,0,1773838650,15125.400886669995,103.18015967999963,50665.91065632 2026-03-18,12:57:32.000,77,11127219,-795,0,1773838651,15125.421095599995,103.1519631600022,50665.93860480001 2026-03-18,12:57:33.000,77,11127164,-795,0,1773838652,15125.320050949995,103.19425793999835,50665.91764344001 2026-03-18,12:57:34.000,77,11126931,-795,0,1773838653,15125.33352357,102.94753838999895,50665.93860480001 2026-03-18,12:57:35.000,77,11127006,-795,0,1773838654,15125.3537325,102.99688230000174,50665.81982376001 2026-03-18,12:57:36.000,77,11127017,-795,0,1773838655,15125.29310571,103.01802968999982,50665.81283664 2026-03-18,12:57:37.000,77,11127117,-795,0,1773838656,15125.48845869999,102.83475231000193,50665.826810880004 2026-03-18,12:57:38.000,77,11127166,-795,0,1773838657,15125.29310571,102.86999795999873,50665.7639268 2026-03-18,12:57:39.000,77,11127231,-795,0,1773838658,15125.45477715,102.60213102000125,50666.02943736 2026-03-18,12:57:40.000,77,11127118,-755,0,1773838659,15125.481722389995,102.5457379799991,50665.92463056 2026-03-18,12:57:41.000,77,11126958,-795,0,1773838660,15125.47498608,102.58803276000253,50666.00847600001 2026-03-18,12:57:42.000,77,11126822,-795,0,1773838661,15125.50866762999,102.44000103000144,50666.015463120006 2026-03-18,12:57:43.000,77,11126821,-795,0,1773838662,15125.44804083999,102.40475538000464,50666.02943736 2026-03-18,12:57:44.000,77,11127133,-795,0,1773838663,15125.441304529995,102.22147799999948,50665.98751464001 2026-03-18,12:57:45.000,77,11127019,-795,0,1773838664,15125.481722389995,102.26377278000291,50666.03642448001 2026-03-18,12:57:46.000,77,11126921,-795,0,1773838665,15125.37394143,102.10869192000246,50665.896682080005 2026-03-18,12:57:47.000,77,11126803,-795,0,1773838666,15125.32678725999,102.07344626999839,50665.88969496001 2026-03-18,12:57:48.000,77,11126875,-795,0,1773838667,15125.320050949995,101.9888567099988,50666.02245024 2026-03-18,12:57:49.000,77,11126913,-795,0,1773838668,15125.26616046999,101.9888567099988,50665.994501760004 2026-03-18,12:57:50.000,77,11126923,-795,0,1773838669,15125.279633089995,101.8901688900005,50666.00847600001 2026-03-18,12:57:51.000,77,11126986,-795,0,1773838670,15125.340259879995,101.82672671999899,50665.98751464001 2026-03-18,12:57:52.000,77,11126963,-795,0,1773838671,15125.34699618999,101.89721801999985,50666.00148888 2026-03-18,12:57:53.000,77,11126903,-795,0,1773838672,15125.380677739995,101.8901688900005,50665.98052752 2026-03-18,12:57:54.000,77,11126964,-795,0,1773838673,15125.53561287,101.77738281000347,50666.07136008 2026-03-18,12:57:55.000,77,11127213,-795,0,1773838674,15125.501931319995,101.80557933000091,50666.07136008 2026-03-18,12:57:56.000,77,11127039,-795,0,1773838675,15125.542349179996,101.90426714999921,50666.32289640001 2026-03-18,12:57:57.000,77,11126799,-795,0,1773838676,15125.421095599995,101.86902150000242,50666.22507672001 2026-03-18,12:57:58.000,77,11127000,-795,0,1773838677,15125.61644859,101.83377584999835,50666.33687064 2026-03-18,12:57:59.000,77,11126796,-795,0,1773838678,15125.542349179996,101.8549232400037,50666.26001232 2026-03-18,12:58:00.000,77,11126893,-795,0,1773838679,15125.52887655999,101.7421371599994,50666.31590928 2026-03-18,12:58:01.000,77,11127015,-795,0,1773838680,15125.44804083999,101.77738281000347,50666.38578048 2026-03-18,12:58:02.000,77,11126950,-795,0,1773838681,15125.46824976999,101.61525282000366,50666.42071608001 2026-03-18,12:58:03.000,77,11126903,-795,0,1773838682,15125.3537325,101.50951586999872,50666.232063840005 2026-03-18,12:58:04.000,77,11127003,-795,0,1773838683,15125.380677739995,101.44607370000449,50666.36481912 2026-03-18,12:58:05.000,77,11127102,-795,0,1773838684,15125.42783190999,101.4319754399985,50666.23905096 2026-03-18,12:58:06.000,77,11126801,-795,0,1773838685,15125.461513459995,101.2486980600006,50666.34385776001 2026-03-18,12:58:07.000,77,11126934,-795,0,1773838686,15125.461513459995,101.3967297900017,50666.357832 2026-03-18,12:58:08.000,77,11126785,-795,0,1773838687,15125.46824976999,101.16410850000102,50666.183154000006 2026-03-18,12:58:09.000,77,11127013,-795,0,1773838688,15125.53561287,101.2486980600006,50666.26699944 2026-03-18,12:58:10.000,77,11127064,-795,0,1773838689,15125.380677739995,101.07951894000144,50666.17616688001 2026-03-18,12:58:11.000,77,11127106,-795,0,1773838690,15125.569294419991,101.10771545999887,50666.27398656001 2026-03-18,12:58:12.000,77,11126963,-795,0,1773838691,15125.46824976999,101.00197851000121,50666.17616688001 2026-03-18,12:58:13.000,77,11127082,-795,0,1773838692,15125.656866450001,101.02312589999929,50666.2180896 2026-03-18,12:58:14.000,77,11127000,-795,0,1773838693,15125.704020619996,100.87509416999819,50666.24603808 2026-03-18,12:58:15.000,77,11126797,-795,0,1773838694,15125.677075380001,100.9032906900029,50666.329883520004 2026-03-18,12:58:16.000,77,11127204,-795,0,1773838695,15125.710756929991,100.69886591999966,50666.40674184 2026-03-18,12:58:17.000,77,11127129,-795,0,1773838696,15125.562558109996,100.6918167900003,50666.33687064 2026-03-18,12:58:18.000,77,11126902,-795,0,1773838697,15125.629921209991,100.62132548999944,50666.38578048 2026-03-18,12:58:19.000,77,11126851,-795,0,1773838698,15125.663602759996,100.53673592999985,50666.357832 2026-03-18,12:58:20.000,77,11127036,-795,0,1773838699,15125.53561287,100.61427636000008,50666.45565168 2026-03-18,12:58:21.000,77,11126932,-795,0,1773838700,15125.650130139991,100.55788331999793,50666.280973680005 2026-03-18,12:58:22.000,77,11127018,-795,0,1773838701,15125.57603073,100.41690072000347,50666.280973680005 2026-03-18,12:58:23.000,77,11127097,-795,0,1773838702,15125.629921209991,100.37460594000004,50666.48360016 2026-03-18,12:58:24.000,77,11126922,-795,0,1773838703,15125.5558218,100.39575332999812,50666.22507672001 2026-03-18,12:58:25.000,77,11127050,-795,0,1773838704,15125.441304529995,100.2336233399983,50666.44167744001 2026-03-18,12:58:26.000,77,11127145,-795,0,1773838705,15125.41435929,100.26181986000302,50666.27398656001 2026-03-18,12:58:27.000,77,11127072,-795,0,1773838706,15125.46824976999,100.14903377999872,50666.329883520004 2026-03-18,12:58:28.000,77,11127057,-795,0,1773838707,15125.481722389995,100.0996898700032,50666.329883520004 2026-03-18,12:58:29.000,77,11127036,-795,0,1773838708,15125.43456822,100.00805118000426,50666.27398656001 2026-03-18,12:58:30.000,77,11127153,-795,0,1773838709,15125.340259879995,100.02214944000298,50666.14123128 2026-03-18,12:58:31.000,77,11127077,-795,0,1773838710,15125.45477715,99.97985465999955,50666.2879608 2026-03-18,12:58:32.000,77,11127083,-795,0,1773838711,15125.54908548999,99.83182292999845,50666.25302520001 2026-03-18,12:58:33.000,77,11127035,-795,0,1773838712,15125.400886669995,99.90936335999868,50666.26699944 2026-03-18,12:58:34.000,77,11126913,-795,0,1773838713,15125.43456822,99.79657728000166,50666.36481912 2026-03-18,12:58:35.000,77,11126863,-795,0,1773838714,15125.46824976999,99.74723336999887,50666.33687064 2026-03-18,12:58:36.000,77,11126874,-795,0,1773838715,15125.542349179996,99.73313511000015,50666.26699944 2026-03-18,12:58:37.000,77,11126972,-795,0,1773838716,15125.52887655999,99.77542989000358,50666.37180624001 2026-03-18,12:58:38.000,77,11126893,-795,0,1773838717,15125.441304529995,99.70493859000271,50666.232063840005 2026-03-18,12:58:39.000,77,11126813,-795,0,1773838718,15125.48845869999,99.55690686000162,50666.34385776001 2026-03-18,12:58:40.000,77,11126909,-795,0,1773838719,15125.54908548999,99.49346469000011,50666.36481912 2026-03-18,12:58:41.000,77,11127107,-715,0,1773838720,15125.49519501,99.51461207999819,50666.52552288 2026-03-18,12:58:42.000,77,11127016,-795,0,1773838721,15125.5558218,99.56395599000098,50666.24603808 2026-03-18,12:58:43.000,77,11127201,-795,0,1773838722,15125.481722389995,99.51461207999819,50666.39276760001 2026-03-18,12:58:44.000,77,11126857,-795,0,1773838723,15125.441304529995,99.4300225199986,50666.4277032 2026-03-18,12:58:45.000,77,11126969,-795,0,1773838724,15125.562558109996,99.35953121999773,50666.46263880001 2026-03-18,12:58:46.000,77,11127201,-795,0,1773838725,15125.380677739995,99.45116991000396,50666.567445600005 2026-03-18,12:58:47.000,77,11126938,-795,0,1773838726,15125.28636939999,99.38067861000309,50666.60936832001 2026-03-18,12:58:48.000,77,11126863,-795,0,1773838727,15125.279633089995,99.3313347000003,50666.518535760006 2026-03-18,12:58:49.000,77,11127197,-795,0,1773838728,15125.171852129999,99.28199079000478,50666.44167744001 2026-03-18,12:58:50.000,77,11127204,-795,0,1773838729,15125.030389619998,99.26084339999943,50666.51154864001 2026-03-18,12:58:51.000,77,11127163,-795,0,1773838730,15124.996708069993,99.25379427000007,50666.57443272 2026-03-18,12:58:52.000,77,11127161,-795,0,1773838731,15124.747464599997,99.17625383999984,50666.37879336 2026-03-18,12:58:53.000,77,11127097,-795,0,1773838732,15124.767673529997,99.05641863000346,50666.50456152 2026-03-18,12:58:54.000,77,11126878,-795,0,1773838733,15124.713783049992,99.06346776000282,50666.40674184 2026-03-18,12:58:55.000,77,11127195,-795,0,1773838734,15124.552111609992,99.13395906000369,50666.46263880001 2026-03-18,12:58:56.000,77,11127085,-795,0,1773838735,15124.41738541,99.01412385000003,50666.43469032 2026-03-18,12:58:57.000,77,11127042,-795,0,1773838736,15124.41738541,99.15510645000177,50666.518535760006 2026-03-18,12:58:58.000,77,11127179,-795,0,1773838737,15124.424121719996,99.00707472000067,50666.399754720005 2026-03-18,12:58:59.000,77,11127095,-795,0,1773838738,15124.35002230999,99.04232037000475,50666.52552288 2026-03-18,12:59:00.000,77,11127269,-795,0,1773838739,15124.25571397,99.22559775000263,50666.57443272 2026-03-18,12:59:01.000,77,11126899,-795,0,1773838740,15124.201823489995,99.13395906000369,50666.497574400004 2026-03-18,12:59:02.000,77,11127153,-795,0,1773838741,15124.23550504,99.09871340999962,50666.567445600005 2026-03-18,12:59:03.000,77,11127054,-795,0,1773838742,15124.282659209995,99.09166428000026,50666.42071608001 2026-03-18,12:59:04.000,77,11126952,-795,0,1773838743,15124.2759229,99.05641863000346,50666.616355440005 2026-03-18,12:59:05.000,77,11127108,-795,0,1773838744,15124.17487825,99.07756602000154,50666.62334256 2026-03-18,12:59:06.000,77,11127250,-795,0,1773838745,15124.14793300999,99.03527123999811,50666.69321376 2026-03-18,12:59:07.000,77,11127071,-795,0,1773838746,15124.06709728999,99.232646880002,50666.58840696001 2026-03-18,12:59:08.000,77,11127102,-795,0,1773838747,15124.15466932,99.10576253999898,50666.55347136 2026-03-18,12:59:09.000,77,11127159,-795,0,1773838748,15124.201823489995,99.04232037000475,50666.518535760006 2026-03-18,12:59:10.000,77,11126982,-795,0,1773838749,15124.08730621999,98.9859273300026,50666.41372896 2026-03-18,12:59:11.000,77,11127069,-795,0,1773838750,15124.222032419995,99.09871340999962,50666.6722524 2026-03-18,12:59:12.000,77,11127200,-795,0,1773838751,15124.09404253,99.06346776000282,50666.47661304 2026-03-18,12:59:13.000,77,11126873,-795,0,1773838752,15124.05362467,98.95773080999788,50666.52552288 2026-03-18,12:59:14.000,77,11127149,-795,0,1773838753,15124.09404253,99.00002559000131,50666.45565168 2026-03-18,12:59:15.000,77,11126898,-795,0,1773838754,15123.972788949999,99.04232037000475,50666.57443272 2026-03-18,12:59:16.000,77,11126843,-795,0,1773838755,15123.979525259994,98.95773080999788,50666.36481912 2026-03-18,12:59:17.000,77,11127077,-795,0,1773838756,15123.98626156999,98.99297646000196,50666.399754720005 2026-03-18,12:59:18.000,77,11127279,-795,0,1773838757,15123.898689539994,98.95068167999852,50666.448664560005 2026-03-18,12:59:19.000,77,11127011,-795,0,1773838758,15123.797644889994,98.77445343,50666.46263880001 2026-03-18,12:59:20.000,77,11127144,-795,0,1773838759,15123.804381199989,98.77445343,50666.34385776001 2026-03-18,12:59:21.000,77,11126829,-795,0,1773838760,15123.635973449993,98.85199386000022,50666.30892216 2026-03-18,12:59:22.000,77,11126990,-795,0,1773838761,15123.649446069998,98.95773080999788,50666.29494792001 2026-03-18,12:59:23.000,77,11127184,-795,0,1773838762,15123.582082970002,98.9859273300026,50666.40674184 2026-03-18,12:59:24.000,77,11126813,-795,0,1773838763,15123.561874040002,98.97887820000324,50666.399754720005 2026-03-18,12:59:25.000,77,11127215,-795,0,1773838764,15123.555137729993,99.01412385000003,50666.32289640001 2026-03-18,12:59:26.000,77,11127044,-795,0,1773838765,15123.481038320002,98.97182907000388,50666.2879608 2026-03-18,12:59:27.000,77,11127126,-795,0,1773838766,15123.400202600002,98.9859273300026,50666.38578048 2026-03-18,12:59:28.000,77,11126813,-795,0,1773838767,15123.447356769997,99.23969601000135,50666.30892216 2026-03-18,12:59:29.000,77,11127215,-795,0,1773838768,15123.494510939992,99.09166428000026,50666.39276760001 2026-03-18,12:59:30.000,77,11127278,-795,0,1773838769,15123.353048429992,99.07756602000154,50666.350844880006 2026-03-18,12:59:31.000,77,11126832,-795,0,1773838770,15123.413675219992,99.06346776000282,50666.23905096 2026-03-18,12:59:32.000,77,11126826,-795,0,1773838771,15123.319366880001,99.19740122999792,50666.33687064 2026-03-18,12:59:33.000,77,11126959,-795,0,1773838772,15123.1981133,99.14100819000305,50666.24603808 2026-03-18,12:59:34.000,77,11127059,-795,0,1773838773,15123.11727758,99.03527123999811,50666.4277032 2026-03-18,12:59:35.000,77,11127152,-795,0,1773838774,15123.265476399996,99.09166428000026,50666.41372896 2026-03-18,12:59:36.000,77,11127195,-795,0,1773838775,15123.278949020001,99.09871340999962,50666.38578048 2026-03-18,12:59:37.000,77,11126899,-795,0,1773838776,15123.292421639992,98.92248516000109,50666.42071608001 2026-03-18,12:59:38.000,77,11127010,-795,0,1773838777,15123.292421639992,99.21149949000392,50666.42071608001 2026-03-18,12:59:39.000,77,11127087,-795,0,1773838778,15123.124013889996,99.09871340999962,50666.4277032 2026-03-18,12:59:40.000,77,11127053,-795,0,1773838779,15123.1981133,99.09871340999962,50666.43469032 2026-03-18,12:59:41.000,77,11127100,-795,0,1773838780,15123.231794849991,99.14100819000305,50666.36481912 2026-03-18,12:59:42.000,77,11127166,-795,0,1773838781,15123.238531160001,99.17625383999984,50666.44167744001 2026-03-18,12:59:43.000,77,11127156,-795,0,1773838782,15123.204849609996,99.32428557000094,50666.42071608001 2026-03-18,12:59:44.000,77,11127027,-795,0,1773838783,15123.05665079,99.14805732000241,50666.47661304 2026-03-18,12:59:45.000,77,11127152,-795,0,1773838784,15122.97581507,99.21149949000392,50666.45565168 2026-03-18,12:59:46.000,77,11126976,-795,0,1773838785,15123.02970554999,99.25379427000007,50666.448664560005 2026-03-18,12:59:47.000,77,11127015,-795,0,1773838786,15122.982551379995,99.16920471000049,50666.6722524 2026-03-18,12:59:48.000,77,11127044,-795,0,1773838787,15122.97581507,99.37362948000373,50666.54648424 2026-03-18,12:59:49.000,77,11127070,-795,0,1773838788,15123.043178169995,99.2960890500035,50666.51154864001 2026-03-18,12:59:50.000,77,11127157,-795,0,1773838789,15122.94886982999,99.4441207800046,50666.6023812 2026-03-18,12:59:51.000,77,11127057,-795,0,1773838790,15122.78719838999,99.45821904000331,50666.63032968001 2026-03-18,12:59:52.000,77,11126950,-795,0,1773838791,15122.699626359994,99.34543295999902,50666.567445600005 2026-03-18,12:59:53.000,77,11127110,-795,0,1773838792,15122.699626359994,99.35248208999838,50666.38578048 2026-03-18,12:59:54.000,77,11126949,-795,0,1773838793,15122.618790639994,99.4441207800046,50666.37180624001 2026-03-18,12:59:55.000,77,11127078,-795,0,1773838794,15122.497537059993,99.3947768700018,50666.567445600005 2026-03-18,12:59:56.000,77,11127042,-795,0,1773838795,15122.403228720003,99.5428086000029,50666.55347136 2026-03-18,12:59:57.000,77,11126845,-795,0,1773838796,15122.430173959998,99.62739816000249,50666.63731680001 2026-03-18,12:59:58.000,77,11126909,-795,0,1773838797,15122.430173959998,99.62034903000313,50666.62334256 2026-03-18,12:59:59.000,77,11127010,-795,0,1773838798,15122.329129309997,99.65559467999992,50666.49058728001 2026-03-18,13:00:00.000,77,11126981,-795,0,1773838799,15122.342601930002,99.71198772000207,50666.53251 2026-03-18,13:00:01.000,77,11126984,-795,0,1773838800,15122.376283479993,99.86706858000252,50666.45565168 2026-03-18,13:00:02.000,77,11126863,-795,0,1773838801,15122.389756099998,99.91641248999804,50666.567445600005 2026-03-18,13:00:03.000,77,11126905,-795,0,1773838802,15122.416701339993,100.05034596000041,50666.67923952001 2026-03-18,13:00:04.000,77,11127260,-795,0,1773838803,15122.396492409993,99.90231422999932,50666.616355440005 2026-03-18,13:00:05.000,77,11127104,-795,0,1773838804,15122.396492409993,99.97280553000019,50666.70020088 2026-03-18,13:00:06.000,77,11126942,-795,0,1773838805,15122.342601930002,99.92346162000467,50666.6023812 2026-03-18,13:00:07.000,77,11127235,-795,0,1773838806,15122.295447759992,99.97985465999955,50666.59539408 2026-03-18,13:00:08.000,77,11127310,-795,0,1773838807,15122.221348350002,99.97985465999955,50666.62334256 2026-03-18,13:00:09.000,77,11126914,-795,0,1773838808,15122.194403109992,100.09264074000384,50666.59539408 2026-03-18,13:00:10.000,77,11127114,-795,0,1773838809,15122.140512630001,99.93051075000403,50666.29494792001 2026-03-18,13:00:11.000,77,11127163,-795,0,1773838810,15122.025995359996,100.07149334999849,50666.43469032 2026-03-18,13:00:12.000,77,11127036,-795,0,1773838811,15122.032731669991,99.96575640000083,50666.45565168 2026-03-18,13:00:13.000,77,11126986,-795,0,1773838812,15122.039467980001,100.13493552,50666.44167744001 2026-03-18,13:00:14.000,77,11126814,-795,0,1773838813,15121.81716975,100.15608290999808,50666.42071608001 2026-03-18,13:00:15.000,77,11126981,-795,0,1773838814,15121.89126915999,100.21952507999958,50666.46263880001 2026-03-18,13:00:16.000,77,11127018,-795,0,1773838815,15121.74980664999,100.35345855000196,50666.37180624001 2026-03-18,13:00:17.000,77,11127072,-795,0,1773838816,15121.79022450999,100.31821289999789,50666.2879608 2026-03-18,13:00:18.000,77,11127082,-795,0,1773838817,15121.74980664999,100.42394985000283,50666.27398656001 2026-03-18,13:00:19.000,77,11126913,-795,0,1773838818,15121.642025689995,100.31116376999853,50666.34385776001 2026-03-18,13:00:20.000,77,11127144,-795,0,1773838819,15121.642025689995,100.57198158000392,50666.357832 2026-03-18,13:00:21.000,77,11127018,-795,0,1773838820,15121.66897092999,100.6283746199988,50666.39276760001 2026-03-18,13:00:22.000,77,11126902,-795,0,1773838821,15121.55445366,100.58607984000264,50666.38578048 2026-03-18,13:00:23.000,77,11126936,-795,0,1773838822,15121.662234619995,100.79755373999797,50666.30892216 2026-03-18,13:00:24.000,77,11127000,-795,0,1773838823,15121.69591617,100.74116070000309,50666.44167744001 2026-03-18,13:00:25.000,77,11127133,-795,0,1773838824,15121.7161251,100.95263459999842,50666.4277032 2026-03-18,13:00:26.000,77,11127243,-795,0,1773838825,15121.500563179994,100.94558546999906,50666.44167744001 2026-03-18,13:00:27.000,77,11127015,-795,0,1773838826,15121.682443549995,101.00902764000057,50666.41372896 2026-03-18,13:00:28.000,77,11127203,-795,0,1773838827,15121.682443549995,101.02312589999929,50666.518535760006 2026-03-18,13:00:29.000,77,11126997,-795,0,1773838828,15121.682443549995,101.10771545999887,50666.46962592001 2026-03-18,13:00:30.000,77,11127068,-795,0,1773838829,15121.72959771999,101.12181372000487,50666.56045848001 2026-03-18,13:00:31.000,77,11126909,-795,0,1773838830,15121.79022450999,101.05837155000336,50666.518535760006 2026-03-18,13:00:32.000,77,11127111,-795,0,1773838831,15121.87106022999,101.26984544999868,50666.65827816001 2026-03-18,13:00:33.000,77,11126897,-795,0,1773838832,15121.904741779996,101.15705937000166,50666.62334256 2026-03-18,13:00:34.000,77,11127223,-795,0,1773838833,15121.992313809991,101.14296111000294,50666.70020088 2026-03-18,13:00:35.000,77,11127041,-795,0,1773838834,15121.85758761,101.12181372000487,50666.72814936001 2026-03-18,13:00:36.000,77,11126864,-795,0,1773838835,15121.884532849996,101.0865680700008,50666.518535760006 2026-03-18,13:00:37.000,77,11127170,-795,0,1773838836,15121.95863226,101.05837155000336,50666.71417512 2026-03-18,13:00:38.000,77,11127169,-795,0,1773838837,15121.945159639996,101.07246981000208,50666.65129104 2026-03-18,13:00:39.000,77,11127187,-795,0,1773838838,15121.89126915999,101.22755067000253,50666.6722524 2026-03-18,13:00:40.000,77,11127130,-795,0,1773838839,15121.884532849996,101.10066632999951,50666.81898192 2026-03-18,13:00:41.000,77,11127146,-795,0,1773838840,15121.79696082,101.11476458999823,50666.54648424 2026-03-18,13:00:42.000,77,11127036,-795,0,1773838841,15121.844114989995,101.25574718999997,50666.65129104 2026-03-18,13:00:43.000,77,11127161,-795,0,1773838842,15121.77001557999,101.31214023000211,50666.6722524 2026-03-18,13:00:44.000,77,11126836,-795,0,1773838843,15121.57466259,101.30509110000276,50666.6023812 2026-03-18,13:00:45.000,77,11127125,-795,0,1773838844,15121.52750841999,101.2486980600006,50666.65129104 2026-03-18,13:00:46.000,77,11127039,-795,0,1773838845,15121.493826869999,101.3614841400049,50666.75609784001 2026-03-18,13:00:47.000,77,11127138,-795,0,1773838846,15121.426463769989,101.3967297900017,50666.59539408 2026-03-18,13:00:48.000,77,11127082,-795,0,1773838847,15121.298473879993,101.47427022000193,50666.80500768001 2026-03-18,13:00:49.000,77,11126999,-795,0,1773838848,15121.204165539988,101.48836848000064,50666.70020088 2026-03-18,13:00:50.000,77,11126836,-795,0,1773838849,15120.975130999992,101.47427022000193,50666.616355440005 2026-03-18,13:00:51.000,77,11126968,-795,0,1773838850,15120.914504209992,101.59410542999831,50666.77007208 2026-03-18,13:00:52.000,77,11127133,-795,0,1773838851,15120.880822660001,101.60115455999767,50666.65129104 2026-03-18,13:00:53.000,77,11126990,-795,0,1773838852,15120.840404800001,101.65754759999982,50666.51154864001 2026-03-18,13:00:54.000,77,11127052,-795,0,1773838853,15120.685469669996,101.50951586999872,50666.399754720005 2026-03-18,13:00:55.000,77,11126886,-795,0,1773838854,15120.826932179996,101.46722109000257,50666.39276760001 2026-03-18,13:00:56.000,77,11127256,-795,0,1773838855,15120.75956908,101.55885978000151,50666.399754720005 2026-03-18,13:00:57.000,77,11126887,-795,0,1773838856,15120.732623839991,101.65049847000046,50666.49058728001 2026-03-18,13:00:58.000,77,11127136,-795,0,1773838857,15120.732623839991,101.65754759999982,50666.25302520001 2026-03-18,13:00:59.000,77,11127185,-795,0,1773838858,15120.69220597999,101.55885978000151,50666.45565168 2026-03-18,13:01:00.000,77,11127024,-755,0,1773838859,15120.685469669996,101.58705629999895,50666.301935040006 2026-03-18,13:01:01.000,77,11127336,-795,0,1773838860,15120.51032560999,101.7421371599994,50666.41372896 2026-03-18,13:01:02.000,77,11126910,-795,0,1773838861,15120.65852443,101.55181065000215,50666.46962592001 2026-03-18,13:01:03.000,77,11127122,-795,0,1773838862,15120.53727085,101.46722109000257,50666.37180624001 2026-03-18,13:01:04.000,77,11127003,-795,0,1773838863,15120.422753579995,101.55885978000151,50666.32289640001 2026-03-18,13:01:05.000,77,11127104,-795,0,1773838864,15120.40928095999,101.53771239000343,50666.39276760001 2026-03-18,13:01:06.000,77,11126870,-795,0,1773838865,15120.35539048,101.66459672999918,50666.50456152 2026-03-18,13:01:07.000,77,11127087,-795,0,1773838866,15120.41601727,101.55885978000151,50666.448664560005 2026-03-18,13:01:08.000,77,11126880,-795,0,1773838867,15120.207191659989,101.6786949899979,50666.43469032 2026-03-18,13:01:09.000,77,11126945,-795,0,1773838868,15120.139828559993,101.73508803000004,50666.34385776001 2026-03-18,13:01:10.000,77,11126945,-795,0,1773838869,15120.052256529998,101.59410542999831,50666.350844880006 2026-03-18,13:01:11.000,77,11126985,-795,0,1773838870,15119.964684500002,101.55885978000151,50666.497574400004 2026-03-18,13:01:12.000,77,11127065,-795,0,1773838871,15119.850167229997,101.63640021000174,50666.448664560005 2026-03-18,13:01:13.000,77,11127312,-795,0,1773838872,15119.850167229997,101.71394064000197,50666.33687064 2026-03-18,13:01:14.000,77,11126975,-795,0,1773838873,15119.755858889992,101.8408249799977,50666.357832 2026-03-18,13:01:15.000,77,11127250,-795,0,1773838874,15119.553769589991,101.86197237000306,50666.44167744001 2026-03-18,13:01:16.000,77,11126970,-795,0,1773838875,15119.614396379991,101.98180757999944,50666.448664560005 2026-03-18,13:01:17.000,77,11127195,-795,0,1773838876,15119.445988629996,102.05934800999967,50666.45565168 2026-03-18,13:01:18.000,77,11127043,-795,0,1773838877,15119.580714830001,102.14393756999925,50666.357832 2026-03-18,13:01:19.000,77,11127252,-795,0,1773838878,15119.37862553,102.28492017000099,50666.399754720005 2026-03-18,13:01:20.000,77,11126944,-795,0,1773838879,15119.405570769995,102.28492017000099,50666.31590928 2026-03-18,13:01:21.000,77,11126939,-795,0,1773838880,15119.39883446,102.44000103000144,50666.44167744001 2026-03-18,13:01:22.000,77,11127022,-795,0,1773838881,15119.31126242999,102.51049233000231,50666.448664560005 2026-03-18,13:01:23.000,77,11127109,-795,0,1773838882,15119.365152909995,102.60213102000125,50666.4277032 2026-03-18,13:01:24.000,77,11127230,-795,0,1773838883,15119.31126242999,102.73606449000363,50666.44167744001 2026-03-18,13:01:25.000,77,11127044,-795,0,1773838884,15119.284317189995,102.71491709999827,50666.518535760006 2026-03-18,13:01:26.000,77,11126931,-795,0,1773838885,15119.163063609994,102.82770318000257,50666.55347136 2026-03-18,13:01:27.000,77,11127152,-795,0,1773838886,15119.25737195,102.97573491000367,50666.36481912 2026-03-18,13:01:28.000,77,11126875,-795,0,1773838887,15119.183272539995,102.98983317000238,50666.350844880006 2026-03-18,13:01:29.000,77,11127071,-795,0,1773838888,15119.203481469995,103.09557012000005,50666.26699944 2026-03-18,13:01:30.000,77,11127004,-795,0,1773838889,15119.21695409,103.05327534000389,50666.2180896 2026-03-18,13:01:31.000,77,11127059,-795,0,1773838890,15119.25737195,103.33524054000009,50666.26699944 2026-03-18,13:01:32.000,77,11127182,-795,0,1773838891,15119.19000884999,103.24360185000114,50666.448664560005 2026-03-18,13:01:33.000,77,11127070,-795,0,1773838892,15119.142854679994,103.32819141000073,50666.38578048 2026-03-18,13:01:34.000,77,11127157,-795,0,1773838893,15119.12938205999,103.37048619000416,50666.26001232 2026-03-18,13:01:35.000,77,11126909,-795,0,1773838894,15119.10917312999,103.3493387999988,50666.350844880006 2026-03-18,13:01:36.000,77,11127050,-795,0,1773838895,15119.1563273,103.45507575000374,50666.232063840005 2026-03-18,13:01:37.000,77,11127107,-795,0,1773838896,15119.035073719999,103.43392835999839,50666.33687064 2026-03-18,13:01:38.000,77,11126940,-795,0,1773838897,15119.062018959994,103.6101566100042,50666.14123128 2026-03-18,13:01:39.000,77,11127107,-795,0,1773838898,15119.035073719999,103.65950051999971,50666.26001232 2026-03-18,13:01:40.000,77,11126892,-795,0,1773838899,15118.913820139998,103.68064790999779,50666.17616688001 2026-03-18,13:01:41.000,77,11127081,-795,0,1773838900,15118.880138589993,103.73704094999994,50666.19712824 2026-03-18,13:01:42.000,77,11126915,-795,0,1773838901,15118.846457039988,103.86392529000295,50666.12026992 2026-03-18,13:01:43.000,77,11127092,-795,0,1773838902,15119.06875526999,104.17408701000386,50666.12725704001 2026-03-18,13:01:44.000,77,11126926,-795,0,1773838903,15119.16979991999,104.23752917999809,50666.064372960005 2026-03-18,13:01:45.000,77,11126916,-795,0,1773838904,15119.10917312999,104.32211873999768,50666.24603808 2026-03-18,13:01:46.000,77,11127081,-795,0,1773838905,15119.06875526999,104.18113614000322,50666.2180896 2026-03-18,13:01:47.000,77,11127179,-795,0,1773838906,15118.967710619989,104.31506960999832,50666.25302520001 2026-03-18,13:01:48.000,77,11127090,-795,0,1773838907,15119.041810029994,104.35736439000175,50666.21110248 2026-03-18,13:01:49.000,77,11127111,-795,0,1773838908,15119.075491579999,104.48424873000477,50666.23905096 2026-03-18,13:01:50.000,77,11126971,-795,0,1773838909,15119.041810029994,104.49129786000412,50666.34385776001 2026-03-18,13:01:51.000,77,11126996,-795,0,1773838910,15118.913820139998,104.42785569000262,50666.45565168 2026-03-18,13:01:52.000,77,11127048,-795,0,1773838911,15118.725203460002,104.47015046999877,50666.23905096 2026-03-18,13:01:53.000,77,11127033,-795,0,1773838912,15118.832984419998,104.48424873000477,50666.301935040006 2026-03-18,13:01:54.000,77,11126953,-795,0,1773838913,15118.772357629998,104.4490030800007,50666.20411536001 2026-03-18,13:01:55.000,77,11126810,-795,0,1773838914,15118.785830249988,104.49834699000348,50666.183154000006 2026-03-18,13:01:56.000,77,11127183,-795,0,1773838915,15118.691521909997,104.37851177999983,50666.25302520001 2026-03-18,13:01:57.000,77,11126963,-795,0,1773838916,15118.651104049997,104.47015046999877,50666.27398656001 2026-03-18,13:01:58.000,77,11127105,-795,0,1773838917,15118.597213569992,104.53359264000028,50666.2879608 2026-03-18,13:01:59.000,77,11127055,-795,0,1773838918,15118.482696300001,104.42080656000326,50666.21110248 2026-03-18,13:02:00.000,77,11126915,-795,0,1773838919,15118.395124269991,104.49834699000348,50666.19712824 2026-03-18,13:02:01.000,77,11126904,-795,0,1773838920,15118.246925449996,104.50539612000284,50666.25302520001 2026-03-18,13:02:02.000,77,11126942,-795,0,1773838921,15118.435542129992,104.46310133999941,50666.15520552001 2026-03-18,13:02:03.000,77,11127051,-795,0,1773838922,15118.347970099996,104.42785569000262,50666.0434116 2026-03-18,13:02:04.000,77,11127147,-795,0,1773838923,15118.287343309996,104.43490482000198,50666.17616688001 2026-03-18,13:02:05.000,77,11126940,-795,0,1773838924,15118.287343309996,104.48424873000477,50666.31590928 2026-03-18,13:02:06.000,77,11127235,-795,0,1773838925,15118.30081593,104.69572263000009,50666.25302520001 2026-03-18,13:02:07.000,77,11127000,-715,0,1773838926,15118.226716519996,104.52654351000092,50666.2180896 2026-03-18,13:02:08.000,77,11126986,-715,0,1773838927,15118.07178138999,104.71687001999817,50666.2879608 2026-03-18,13:02:09.000,77,11127181,-795,0,1773838928,15118.03136352999,104.56178915999772,50666.2879608 2026-03-18,13:02:10.000,77,11127026,-795,0,1773838929,15118.024627219995,104.63228045999858,50666.21110248 2026-03-18,13:02:11.000,77,11127042,-795,0,1773838930,15117.964000429994,104.6604769800033,50666.26001232 2026-03-18,13:02:12.000,77,11126962,-795,0,1773838931,15118.024627219995,104.7239191500048,50666.399754720005 2026-03-18,13:02:13.000,77,11126885,-795,0,1773838932,15117.97073673999,104.85080349000054,50666.33687064 2026-03-18,13:02:14.000,77,11126870,-795,0,1773838933,15117.82927422999,104.75211567000224,50666.41372896 2026-03-18,13:02:15.000,77,11127083,-795,0,1773838934,15117.856219469999,104.80850871000439,50666.183154000006 2026-03-18,13:02:16.000,77,11127177,-795,0,1773838935,15117.842746849994,104.92834392000077,50666.34385776001 2026-03-18,13:02:17.000,77,11126997,-795,0,1773838936,15117.734965889998,105.005884350001,50666.43469032 2026-03-18,13:02:18.000,77,11126940,-795,0,1773838937,15117.734965889998,105.04817913000443,50666.2879608 2026-03-18,13:02:19.000,77,11127114,-795,0,1773838938,15117.674339099998,105.12571956000465,50666.30892216 2026-03-18,13:02:20.000,77,11126968,-795,0,1773838939,15117.741702199994,105.12571956000465,50666.329883520004 2026-03-18,13:02:21.000,77,11127082,-795,0,1773838940,15117.640657549993,105.20325999000488,50666.33687064 2026-03-18,13:02:22.000,77,11127250,-795,0,1773838941,15117.660866479993,105.18916172999889,50666.232063840005 2026-03-18,13:02:23.000,77,11126972,-795,0,1773838942,15117.633921239998,105.26670215999911,50666.36481912 2026-03-18,13:02:24.000,77,11127071,-795,0,1773838943,15117.600239689993,105.33014433000062,50666.32289640001 2026-03-18,13:02:25.000,77,11127239,-795,0,1773838944,15117.687811719989,105.3512917199987,50666.38578048 2026-03-18,13:02:26.000,77,11127017,-795,0,1773838945,15117.640657549993,105.38653737000277,50666.37879336 2026-03-18,13:02:27.000,77,11126907,-795,0,1773838946,15117.586767069988,105.44293040999764,50666.34385776001 2026-03-18,13:02:28.000,77,11126868,-795,0,1773838947,15117.674339099998,105.49227432000043,50666.399754720005 2026-03-18,13:02:29.000,77,11127071,-795,0,1773838948,15117.674339099998,105.54161823000322,50666.47661304 2026-03-18,13:02:30.000,77,11127155,-795,0,1773838949,15117.600239689993,105.4147338900002,50666.32289640001 2026-03-18,13:02:31.000,77,11126997,-795,0,1773838950,15117.431831939997,105.44293040999764,50666.350844880006 2026-03-18,13:02:32.000,77,11127209,-795,0,1773838951,15117.465513490002,105.43588127999828,50666.280973680005 2026-03-18,13:02:33.000,77,11126940,-795,0,1773838952,15117.532876589998,105.52047083999787,50666.38578048 2026-03-18,13:02:34.000,77,11127144,-795,0,1773838953,15117.364468840002,105.49932344999979,50666.24603808 2026-03-18,13:02:35.000,77,11127115,-795,0,1773838954,15117.404886700002,105.51342170999851,50666.232063840005 2026-03-18,13:02:36.000,77,11127222,-795,0,1773838955,15117.357732529992,105.49227432000043,50666.2879608 2026-03-18,13:02:37.000,77,11127098,-795,0,1773838956,15117.377941459992,105.76014125999791,50666.232063840005 2026-03-18,13:02:38.000,77,11127040,-795,0,1773838957,15117.263424190001,105.62620779000281,50666.448664560005 2026-03-18,13:02:39.000,77,11127040,-795,0,1773838958,15117.243215260001,105.74604299999919,50666.32289640001 2026-03-18,13:02:40.000,77,11127019,-795,0,1773838959,15117.216270019991,105.78833778000262,50666.42071608001 2026-03-18,13:02:41.000,77,11127036,-795,0,1773838960,15117.128697989996,105.96456603000115,50666.22507672001 2026-03-18,13:02:42.000,77,11127129,-795,0,1773838961,15117.02091703,105.97866428999987,50666.301935040006 2026-03-18,13:02:43.000,77,11126913,-795,0,1773838962,15116.89292713999,105.85882908000349,50666.38578048 2026-03-18,13:02:44.000,77,11126791,-795,0,1773838963,15116.926608689995,105.95751690000179,50666.40674184 2026-03-18,13:02:45.000,77,11127017,-795,0,1773838964,15116.81882773,105.96456603000115,50666.40674184 2026-03-18,13:02:46.000,77,11127041,-715,0,1773838965,15116.704310459994,106.02800820000266,50666.232063840005 2026-03-18,13:02:47.000,77,11127174,-795,0,1773838966,15116.562847949994,105.95751690000179,50666.280973680005 2026-03-18,13:02:48.000,77,11126907,-795,0,1773838967,15116.549375329989,105.97866428999987,50666.2879608 2026-03-18,13:02:49.000,77,11126897,-795,0,1773838968,15116.414649129998,106.14079427999968,50666.162192640004 2026-03-18,13:02:50.000,77,11126908,-795,0,1773838969,15116.475275919998,106.04210646000138,50666.32289640001 2026-03-18,13:02:51.000,77,11126997,-795,0,1773838970,15116.515693779998,106.12669602000096,50666.2879608 2026-03-18,13:02:52.000,77,11127024,-795,0,1773838971,15116.387703889988,106.35931731000164,50666.31590928 2026-03-18,13:02:53.000,77,11127186,-795,0,1773838972,15116.448330679988,106.48620165000466,50666.29494792001 2026-03-18,13:02:54.000,77,11126967,-795,0,1773838973,15116.508957469989,106.4016120899978,50666.52552288 2026-03-18,13:02:55.000,77,11126767,-795,0,1773838974,15116.522430089994,106.54259468999953,50666.23905096 2026-03-18,13:02:56.000,77,11126957,-795,0,1773838975,15116.562847949994,106.54964381999889,50666.56045848001 2026-03-18,13:02:57.000,77,11126869,-795,0,1773838976,15116.515693779998,106.7117738099987,50666.40674184 2026-03-18,13:02:58.000,77,11127143,-795,0,1773838977,15116.461803299993,106.59193860000232,50666.31590928 2026-03-18,13:02:59.000,77,11126991,-795,0,1773838978,15116.461803299993,106.64833164000447,50666.329883520004 2026-03-18,13:03:00.000,77,11127196,-795,0,1773838979,15116.380967579993,106.78931423999893,50666.350844880006 2026-03-18,13:03:01.000,77,11127189,-795,0,1773838980,15116.313604479998,106.73997033000342,50666.43469032 2026-03-18,13:03:02.000,77,11127198,-795,0,1773838981,15116.286659240002,106.76816685000085,50666.49058728001 2026-03-18,13:03:03.000,77,11127023,-795,0,1773838982,15116.199087209992,106.78226510999957,50666.329883520004 2026-03-18,13:03:04.000,77,11126917,-795,0,1773838983,15115.895953259991,106.81046163000428,50666.37879336 2026-03-18,13:03:05.000,77,11126993,-795,0,1773838984,15116.077833629992,106.76816685000085,50666.497574400004 2026-03-18,13:03:06.000,77,11127144,-795,0,1773838985,15116.017206839992,106.824559890003,50666.357832 2026-03-18,13:03:07.000,77,11126901,-795,0,1773838986,15115.855535399991,106.95144422999874,50666.29494792001 2026-03-18,13:03:08.000,77,11127127,-795,0,1773838987,15115.970052669996,106.87390379999852,50666.39276760001 2026-03-18,13:03:09.000,77,11126964,-795,0,1773838988,15115.869008019996,106.89505119000387,50666.2879608 2026-03-18,13:03:10.000,77,11126971,-795,0,1773838989,15115.74101813,107.05013205000432,50666.280973680005 2026-03-18,13:03:11.000,77,11127026,-795,0,1773838990,15115.767963369995,107.0712794400024,50666.162192640004 2026-03-18,13:03:12.000,77,11126974,-795,0,1773838991,15115.767963369995,107.16291813000134,50666.113282800005 2026-03-18,13:03:13.000,77,11127139,-795,0,1773838992,15115.70060027,107.17701639000006,50666.40674184 2026-03-18,13:03:14.000,77,11127036,-795,0,1773838993,15115.76122706,107.37439203000395,50666.232063840005 2026-03-18,13:03:15.000,77,11126968,-795,0,1773838994,15115.707336579995,107.22636030000285,50666.25302520001 2026-03-18,13:03:16.000,77,11126927,-795,0,1773838995,15115.747754439995,107.42373593999946,50666.39276760001 2026-03-18,13:03:17.000,77,11127001,-795,0,1773838996,15115.59281930999,107.45898159000353,50666.37879336 2026-03-18,13:03:18.000,77,11126792,-795,0,1773838997,15115.55240144999,107.64930810000078,50666.12026992 2026-03-18,13:03:19.000,77,11126862,-795,0,1773838998,15115.666918719995,107.75504504999844,50666.232063840005 2026-03-18,13:03:20.000,77,11127008,-795,0,1773838999,15115.61976455,107.6281607100027,50666.183154000006 2026-03-18,13:03:21.000,77,11126932,-795,0,1773839000,15115.565874069995,107.67750461999822,50666.2879608 2026-03-18,13:03:22.000,77,11126896,-795,0,1773839001,15115.565874069995,107.726848530001,50666.232063840005 2026-03-18,13:03:23.000,77,11127098,-795,0,1773839002,15115.55913776,107.80438896000123,50666.27398656001 2026-03-18,13:03:24.000,77,11126934,-755,0,1773839003,15115.505247279994,107.83258547999867,50666.10629568001 2026-03-18,13:03:25.000,77,11127062,-795,0,1773839004,15115.47830204,108.10045242000342,50666.183154000006 2026-03-18,13:03:26.000,77,11127028,-795,0,1773839005,15115.47156572999,108.1568454599983,50666.162192640004 2026-03-18,13:03:27.000,77,11127081,-795,0,1773839006,15115.343575839994,108.14274719999958,50666.07136008 2026-03-18,13:03:28.000,77,11126839,-795,0,1773839007,15115.282949049993,108.0229119900032,50666.015463120006 2026-03-18,13:03:29.000,77,11126952,-795,0,1773839008,15115.282949049993,108.0863541600047,50666.03642448001 2026-03-18,13:03:30.000,77,11126975,-795,0,1773839009,15115.195377019998,108.20618937000108,50665.98751464001 2026-03-18,13:03:31.000,77,11126908,-795,0,1773839010,15115.215585949998,108.30487718999939,50666.05738584001 2026-03-18,13:03:32.000,77,11127074,-795,0,1773839011,15115.168431779988,108.37536849000026,50666.09930856 2026-03-18,13:03:33.000,77,11126969,-795,0,1773839012,15115.080859749993,108.39651587999833,50665.9735404 2026-03-18,13:03:34.000,77,11127125,-795,0,1773839013,15114.932660929997,108.39651587999833,50665.98751464001 2026-03-18,13:03:35.000,77,11126936,-795,0,1773839014,15114.865297830002,108.52340022000135,50665.88270784 2026-03-18,13:03:36.000,77,11127031,-795,0,1773839015,15114.946133550002,108.55864586999814,50665.95956616001 2026-03-18,13:03:37.000,77,11127189,-795,0,1773839016,15114.966342480002,108.69962846999988,50666.03642448001 2026-03-18,13:03:38.000,77,11127179,-795,0,1773839017,15114.865297830002,108.6150389100003,50665.966553280006 2026-03-18,13:03:39.000,77,11127098,-795,0,1773839018,15114.818143659992,108.75602151000203,50666.00847600001 2026-03-18,13:03:40.000,77,11127123,-795,0,1773839019,15114.777725799991,108.84766020000097,50665.93860480001 2026-03-18,13:03:41.000,77,11127226,-795,0,1773839020,15114.804671040001,108.90405324000312,50665.98751464001 2026-03-18,13:03:42.000,77,11127061,-795,0,1773839021,15114.629526979996,109.03798670999822,50665.91764344001 2026-03-18,13:03:43.000,77,11126966,-795,0,1773839022,15114.629526979996,109.10142887999973,50665.86174648 2026-03-18,13:03:44.000,77,11126939,-795,0,1773839023,15114.66320853,109.03798670999822,50665.81982376001 2026-03-18,13:03:45.000,77,11127110,-795,0,1773839024,15114.53521863999,109.26355886999954,50665.78488816 2026-03-18,13:03:46.000,77,11126878,-795,0,1773839025,15114.59584542999,109.33405017000041,50665.85475936 2026-03-18,13:03:47.000,77,11127066,-795,0,1773839026,15114.54195495,109.3833940800032,50665.79187528001 2026-03-18,13:03:48.000,77,11126996,-795,0,1773839027,15114.55542756999,109.45388538000407,50665.93860480001 2026-03-18,13:03:49.000,77,11126991,-795,0,1773839028,15114.41396505999,109.70765406000282,50665.80584952 2026-03-18,13:03:50.000,77,11126952,-795,0,1773839029,15114.61605435999,109.67240840999875,50665.95257904 2026-03-18,13:03:51.000,77,11127053,-795,0,1773839030,15114.57563649999,109.86978405000264,50666.064372960005 2026-03-18,13:03:52.000,77,11126931,-795,0,1773839031,15114.49480077999,109.85568579000392,50665.798862400006 2026-03-18,13:03:53.000,77,11126831,-795,0,1773839032,15114.54195495,109.86273492000328,50665.945591920005 2026-03-18,13:03:54.000,77,11126937,-795,0,1773839033,15114.48132816,109.89798057000007,50666.02943736 2026-03-18,13:03:55.000,77,11127118,-795,0,1773839034,15114.55542756999,109.99666838999838,50665.945591920005 2026-03-18,13:03:56.000,77,11127034,-795,0,1773839035,15114.427437679995,109.9402753500035,50666.00148888 2026-03-18,13:03:57.000,77,11127031,-795,0,1773839036,15114.33986565,110.08125794999796,50665.86174648 2026-03-18,13:03:58.000,77,11126993,-795,0,1773839037,15114.306184099994,110.16584751000482,50665.847772240006 2026-03-18,13:03:59.000,77,11126880,-795,0,1773839038,15114.36007458,110.13060186000075,50665.78488816 2026-03-18,13:04:00.000,77,11127003,-795,0,1773839039,15114.19166682999,110.11650360000203,50665.833798 2026-03-18,13:04:01.000,77,11126832,-795,0,1773839040,15114.41396505999,110.31387923999864,50665.9036692 2026-03-18,13:04:02.000,77,11127022,-795,0,1773839041,15114.39375612999,110.27158446000249,50665.87572072 2026-03-18,13:04:03.000,77,11126919,-795,0,1773839042,15114.37354719999,110.51125488000253,50665.86174648 2026-03-18,13:04:04.000,77,11127139,-795,0,1773839043,15114.31292040999,110.41961619000358,50665.93860480001 2026-03-18,13:04:05.000,77,11126826,-795,0,1773839044,15114.265766239994,110.37732141000015,50665.88270784 2026-03-18,13:04:06.000,77,11127005,-795,0,1773839045,15114.21187575999,110.46191096999974,50665.63815864 2026-03-18,13:04:07.000,77,11127120,-795,0,1773839046,15114.205139449994,110.23633880999841,50665.64514576 2026-03-18,13:04:08.000,77,11127136,-795,0,1773839047,15114.205139449994,110.25748620000377,50665.70104272001 2026-03-18,13:04:09.000,77,11126842,-795,0,1773839048,15114.218612069999,110.42666532000294,50665.728991200005 2026-03-18,13:04:10.000,77,11127018,-795,0,1773839049,15114.21187575999,110.39846879999823,50665.63815864 2026-03-18,13:04:11.000,77,11126976,-795,0,1773839050,15114.117567419999,110.4971566200038,50665.63815864 2026-03-18,13:04:12.000,77,11127159,-795,0,1773839051,15114.164721589994,110.49010749000445,50665.72200408001 2026-03-18,13:04:13.000,77,11126993,-795,0,1773839052,15114.184930519994,110.50420575000317,50665.72200408001 2026-03-18,13:04:14.000,77,11126986,-795,0,1773839053,15114.23208468999,110.51830401000188,50665.68706848 2026-03-18,13:04:15.000,77,11126882,-795,0,1773839054,15114.259029929999,110.54650052999932,50665.659120000004 2026-03-18,13:04:16.000,77,11127214,-795,0,1773839055,15114.137776349999,110.66633574000298,50665.63815864 2026-03-18,13:04:17.000,77,11127070,-795,0,1773839056,15114.21187575999,110.58174618000339,50665.63815864 2026-03-18,13:04:18.000,77,11127096,-795,0,1773839057,15114.21187575999,110.70158138999977,50665.680081360006 2026-03-18,13:04:19.000,77,11127036,-795,0,1773839058,15114.124303729994,110.72272877999785,50665.62418440001 2026-03-18,13:04:20.000,77,11126883,-795,0,1773839059,15114.218612069999,110.82141660000343,50665.71501696 2026-03-18,13:04:21.000,77,11127023,-795,0,1773839060,15114.366810889995,110.9271535500011,50665.64514576 2026-03-18,13:04:22.000,77,11126965,-795,0,1773839061,15114.238820999999,110.90600616000302,50665.659120000004 2026-03-18,13:04:23.000,77,11127167,-795,0,1773839062,15114.171457899989,111.01174311000068,50665.57527456 2026-03-18,13:04:24.000,77,11127042,-795,0,1773839063,15114.31292040999,110.98354659000324,50665.80584952 2026-03-18,13:04:25.000,77,11126916,-795,0,1773839064,15114.326393029995,111.0258413699994,50665.63815864 2026-03-18,13:04:26.000,77,11126952,-795,0,1773839065,15114.36007458,110.95535006999853,50665.68706848 2026-03-18,13:04:27.000,77,11126947,-795,0,1773839066,15114.265766239994,110.97649746000388,50665.67309424001 2026-03-18,13:04:28.000,77,11127134,-795,0,1773839067,15114.184930519994,111.04698876000475,50665.631171520006 2026-03-18,13:04:29.000,77,11127115,-795,0,1773839068,15114.36007458,111.0892835400009,50665.7639268 2026-03-18,13:04:30.000,77,11126977,-795,0,1773839069,15114.41396505999,111.19502048999857,50665.728991200005 2026-03-18,13:04:31.000,77,11127001,-795,0,1773839070,15114.50153709,111.25141353000072,50665.84078512001 2026-03-18,13:04:32.000,77,11127118,-795,0,1773839071,15114.427437679995,111.25846266000008,50665.777901040005 2026-03-18,13:04:33.000,77,11127063,-795,0,1773839072,15114.45438291999,111.25846266000008,50665.81283664 2026-03-18,13:04:34.000,77,11126774,-795,0,1773839073,15114.467855539995,111.17387310000049,50665.9735404 2026-03-18,13:04:35.000,77,11127012,-795,0,1773839074,15114.427437679995,111.20911875000456,50665.91065632 2026-03-18,13:04:36.000,77,11127081,-795,0,1773839075,15114.48132816,111.25141353000072,50665.826810880004 2026-03-18,13:04:37.000,77,11127151,-795,0,1773839076,15114.427437679995,111.10338179999962,50665.92463056 2026-03-18,13:04:38.000,77,11127123,-795,0,1773839077,15114.47459184999,111.28665918000479,50665.610210160004 2026-03-18,13:04:39.000,77,11127125,-795,0,1773839078,15114.42070137,111.19502048999857,50665.64514576 2026-03-18,13:04:40.000,77,11126968,-795,0,1773839079,15114.35333826999,111.25141353000072,50665.833798 2026-03-18,13:04:41.000,77,11126899,-795,0,1773839080,15114.326393029995,111.23026614000264,50665.728991200005 2026-03-18,13:04:42.000,77,11127173,-795,0,1773839081,15114.27250254999,111.10338179999962,50665.52636472 2026-03-18,13:04:43.000,77,11127165,-795,0,1773839082,15114.25229361999,111.20206961999793,50665.54033896 2026-03-18,13:04:44.000,77,11127124,-795,0,1773839083,15114.245557309994,111.32895396000094,50665.70104272001 2026-03-18,13:04:45.000,77,11127130,-795,0,1773839084,15114.29944779,111.25141353000072,50665.72200408001 2026-03-18,13:04:46.000,77,11127091,-795,0,1773839085,15114.31292040999,111.237315270002,50665.61719728 2026-03-18,13:04:47.000,77,11127015,-795,0,1773839086,15114.23208468999,111.24436440000136,50665.631171520006 2026-03-18,13:04:48.000,77,11127246,-715,0,1773839087,15114.265766239994,111.15272571000241,50665.53335184001 2026-03-18,13:04:49.000,77,11126944,-795,0,1773839088,15114.23208468999,111.11748005999834,50665.561300320005 2026-03-18,13:04:50.000,77,11126942,-795,0,1773839089,15114.407228749995,111.237315270002,50665.55431320001 2026-03-18,13:04:51.000,77,11127145,-795,0,1773839090,15114.29944779,111.17387310000049,50665.52636472 2026-03-18,13:04:52.000,77,11127152,-795,0,1773839091,15114.171457899989,110.98354659000324,50665.3796352 2026-03-18,13:04:53.000,77,11127049,-795,0,1773839092,15114.245557309994,111.08223441000155,50665.512390480006 2026-03-18,13:04:54.000,77,11126940,-795,0,1773839093,15114.326393029995,111.23026614000264,50665.40059656 2026-03-18,13:04:55.000,77,11126896,-795,0,1773839094,15114.29944779,111.17387310000049,50665.54033896 2026-03-18,13:04:56.000,77,11127207,-795,0,1773839095,15114.37354719999,111.28665918000479,50665.4495064 2026-03-18,13:04:57.000,77,11126947,-795,0,1773839096,15114.326393029995,111.24436440000136,50665.49841624 2026-03-18,13:04:58.000,77,11126922,-795,0,1773839097,15114.31292040999,111.18092222999985,50665.491429120004 2026-03-18,13:04:59.000,77,11127043,-795,0,1773839098,15114.387019819995,111.22321701000328,50665.49841624 2026-03-18,13:05:00.000,77,11126808,-795,0,1773839099,15114.37354719999,111.15977484000177,50665.610210160004 2026-03-18,13:05:01.000,77,11127074,-795,0,1773839100,15114.31965672,110.97649746000388,50665.49841624 2026-03-18,13:05:02.000,77,11126903,-795,0,1773839101,15114.285975169994,111.21616788000392,50665.52636472 2026-03-18,13:05:03.000,77,11126974,-795,0,1773839102,15114.218612069999,111.1386274500037,50665.631171520006 2026-03-18,13:05:04.000,77,11127084,-795,0,1773839103,15114.218612069999,111.17387310000049,50665.561300320005 2026-03-18,13:05:05.000,77,11127117,-795,0,1773839104,15114.178194209999,111.25141353000072,50665.610210160004 2026-03-18,13:05:06.000,77,11127051,-795,0,1773839105,15114.157985279999,111.32895396000094,50665.70104272001 2026-03-18,13:05:07.000,77,11127251,-795,0,1773839106,15114.110831109989,111.27961004999815,50665.58226168001 2026-03-18,13:05:08.000,77,11127105,-795,0,1773839107,15114.083885869994,111.30780657000287,50665.59623592 2026-03-18,13:05:09.000,77,11126854,-795,0,1773839108,15114.043468009993,111.37829787000373,50665.58226168001 2026-03-18,13:05:10.000,77,11127050,-795,0,1773839109,15114.003050149993,111.32190483000159,50665.59623592 2026-03-18,13:05:11.000,77,11127088,-795,0,1773839110,15113.969368599988,111.39944526000181,50665.62418440001 2026-03-18,13:05:12.000,77,11126885,-795,0,1773839111,15113.915478119998,111.47698569000204,50665.4495064 2026-03-18,13:05:13.000,77,11127013,-795,0,1773839112,15114.077149559998,111.40649439000117,50665.53335184001 2026-03-18,13:05:14.000,77,11126997,-795,0,1773839113,15114.016522769998,111.46288743000332,50665.58226168001 2026-03-18,13:05:15.000,77,11127071,-795,0,1773839114,15114.029995389988,111.50518220999948,50665.43553216001 2026-03-18,13:05:16.000,77,11127004,-795,0,1773839115,15114.003050149993,111.49813308000012,50665.47745488 2026-03-18,13:05:17.000,77,11127013,-795,0,1773839116,15114.009786459988,111.3853470000031,50665.40758368 2026-03-18,13:05:18.000,77,11127265,-795,0,1773839117,15114.090622179989,111.58977176999906,50665.64514576 2026-03-18,13:05:19.000,77,11126850,-795,0,1773839118,15114.21187575999,111.55452612000227,50665.53335184001 2026-03-18,13:05:20.000,77,11126953,-795,0,1773839119,15114.137776349999,111.54042786000355,50665.491429120004 2026-03-18,13:05:21.000,77,11127000,-795,0,1773839120,15114.21187575999,111.49108395000076,50665.41457080001 2026-03-18,13:05:22.000,77,11127010,-795,0,1773839121,15114.238820999999,111.51223133999883,50665.33072536 2026-03-18,13:05:23.000,77,11126845,-795,0,1773839122,15114.27250254999,111.42059264999989,50665.512390480006 2026-03-18,13:05:24.000,77,11127003,-795,0,1773839123,15114.37354719999,111.37124874000438,50665.323738240004 2026-03-18,13:05:25.000,77,11126988,-795,0,1773839124,15114.346601959995,111.58977176999906,50665.274828400004 2026-03-18,13:05:26.000,77,11126790,-795,0,1773839125,15114.31292040999,111.56862438000098,50665.26784128001 2026-03-18,13:05:27.000,77,11126992,-795,0,1773839126,15114.33312933999,111.56862438000098,50665.19098296 2026-03-18,13:05:28.000,77,11127102,-795,0,1773839127,15114.48132816,111.57567351000034,50665.31675112001 2026-03-18,13:05:29.000,77,11127041,-795,0,1773839128,15114.676681149991,111.53337873000419,50665.344699600006 2026-03-18,13:05:30.000,77,11126978,-795,0,1773839129,15114.63626328999,111.47698569000204,50665.31675112001 2026-03-18,13:05:31.000,77,11127165,-795,0,1773839130,15114.60258174,111.45583830000396,50665.30277688 2026-03-18,13:05:32.000,77,11126980,-795,0,1773839131,15114.629526979996,111.64616481000121,50665.177008720006 2026-03-18,13:05:33.000,77,11127133,-795,0,1773839132,15114.609318049996,111.46288743000332,50665.07918904001 2026-03-18,13:05:34.000,77,11127027,-795,0,1773839133,15114.609318049996,111.53337873000419,50665.156047360004 2026-03-18,13:05:35.000,77,11126977,-795,0,1773839134,15114.609318049996,111.5827226399997,50665.309764 2026-03-18,13:05:36.000,77,11127034,-795,0,1773839135,15114.629526979996,111.52632960000483,50665.25386704 2026-03-18,13:05:37.000,77,11127072,-795,0,1773839136,15114.858561519992,111.46993656000268,50665.25386704 2026-03-18,13:05:38.000,77,11127149,-795,0,1773839137,15114.757516869991,111.68845959000464,50665.35168672 2026-03-18,13:05:39.000,77,11127079,-795,0,1773839138,15114.656472219991,111.56157525000162,50665.295789760006 2026-03-18,13:05:40.000,77,11127121,-795,0,1773839139,15114.656472219991,111.57567351000034,50665.156047360004 2026-03-18,13:05:41.000,77,11126900,-795,0,1773839140,15114.723835320001,111.5474769900029,50665.09316328 2026-03-18,13:05:42.000,77,11127067,-795,0,1773839141,15114.710362699996,111.5192804699982,50665.225918560005 2026-03-18,13:05:43.000,77,11126895,-795,0,1773839142,15114.777725799991,111.57567351000034,50665.17002160001 2026-03-18,13:05:44.000,77,11127218,-795,0,1773839143,15114.609318049996,111.49108395000076,50665.09316328 2026-03-18,13:05:45.000,77,11127053,-795,0,1773839144,15114.68341746,111.5827226399997,50665.19098296 2026-03-18,13:05:46.000,77,11127103,-795,0,1773839145,15114.649735909996,111.47698569000204,50665.21194432 2026-03-18,13:05:47.000,77,11127157,-795,0,1773839146,15114.6429996,111.55452612000227,50665.309764 2026-03-18,13:05:48.000,77,11126818,-795,0,1773839147,15114.62279067,111.68845959000464,50665.177008720006 2026-03-18,13:05:49.000,77,11126867,-795,0,1773839148,15114.62279067,111.61796829000377,50664.94643376 2026-03-18,13:05:50.000,77,11127212,-795,0,1773839149,15114.68341746,111.59682089999842,50665.03726632 2026-03-18,13:05:51.000,77,11126963,-795,0,1773839150,15114.764253180001,111.61796829000377,50665.177008720006 2026-03-18,13:05:52.000,77,11126900,-795,0,1773839151,15114.669944839996,111.71665611000208,50665.18399584 2026-03-18,13:05:53.000,77,11127060,-795,0,1773839152,15114.723835320001,111.70255785000336,50665.24687992001 2026-03-18,13:05:54.000,77,11127011,-795,0,1773839153,15114.791198419996,111.76600002000487,50665.07918904001 2026-03-18,13:05:55.000,77,11127097,-795,0,1773839154,15114.797934729992,111.75190175999887,50665.10015040001 2026-03-18,13:05:56.000,77,11126817,-795,0,1773839155,15114.824879970001,111.76600002000487,50665.12111176001 2026-03-18,13:05:57.000,77,11127034,-795,0,1773839156,15114.905715690002,111.68845959000464,50665.26085416 2026-03-18,13:05:58.000,77,11127101,-795,0,1773839157,15115.053914509997,111.75895088999823,50665.309764 2026-03-18,13:05:59.000,77,11126956,-795,0,1773839158,15115.074123439997,111.65321394000057,50665.36566096001 2026-03-18,13:06:00.000,77,11127049,-795,0,1773839159,15115.168431779988,111.67436132999865,50665.35168672 2026-03-18,13:06:01.000,77,11126856,-795,0,1773839160,15115.256003809998,111.75190175999887,50665.28181552 2026-03-18,13:06:02.000,77,11126983,-755,0,1773839161,15115.208849639988,111.61091916000441,50665.10015040001 2026-03-18,13:06:03.000,77,11127178,-795,0,1773839162,15115.269476429989,111.58977176999906,50665.25386704 2026-03-18,13:06:04.000,77,11127094,-795,0,1773839163,15115.242531189993,111.68845959000464,50665.19098296 2026-03-18,13:06:05.000,77,11127019,-795,0,1773839164,15115.437884179999,111.76600002000487,50665.03726632 2026-03-18,13:06:06.000,77,11127211,-795,0,1773839165,15115.404202629994,111.58977176999906,50665.19797008001 2026-03-18,13:06:07.000,77,11126919,-795,0,1773839166,15115.444620489994,111.60387002999778,50665.28880264001 2026-03-18,13:06:08.000,77,11127097,-795,0,1773839167,15115.404202629994,111.5192804699982,50665.35168672 2026-03-18,13:06:09.000,77,11127083,-795,0,1773839168,15115.458093109999,111.63206655000249,50665.2398928 2026-03-18,13:06:10.000,77,11126924,-795,0,1773839169,15115.464829419994,111.66026306999993,50665.14906024001 2026-03-18,13:06:11.000,77,11127028,-795,0,1773839170,15115.41093893999,111.4840348200014,50665.3796352 2026-03-18,13:06:12.000,77,11126863,-795,0,1773839171,15115.404202629994,111.63911568000185,50665.26784128001 2026-03-18,13:06:13.000,77,11126874,-795,0,1773839172,15115.464829419994,111.51223133999883,50665.33771248001 2026-03-18,13:06:14.000,77,11127016,-795,0,1773839173,15115.343575839994,111.52632960000483,50665.33771248001 2026-03-18,13:06:15.000,77,11126812,-715,0,1773839174,15115.215585949998,111.64616481000121,50665.21194432 2026-03-18,13:06:16.000,77,11126827,-795,0,1773839175,15115.289685359989,111.60387002999778,50665.19098296 2026-03-18,13:06:17.000,77,11127019,-795,0,1773839176,15115.181904399993,111.56862438000098,50665.24687992001 2026-03-18,13:06:18.000,77,11126936,-795,0,1773839177,15115.181904399993,111.50518220999948,50665.225918560005 2026-03-18,13:06:19.000,77,11127048,-795,0,1773839178,15115.148222849988,111.3853470000031,50665.295789760006 2026-03-18,13:06:20.000,77,11127054,-795,0,1773839179,15115.175168089998,111.40649439000117,50665.35168672 2026-03-18,13:06:21.000,77,11126989,-795,0,1773839180,15115.060650819993,111.35010134999902,50665.21194432 2026-03-18,13:06:22.000,77,11127083,-795,0,1773839181,15115.134750229998,111.39944526000181,50665.03027920001 2026-03-18,13:06:23.000,77,11127198,-795,0,1773839182,15115.094332369998,111.37124874000438,50665.16303448 2026-03-18,13:06:24.000,77,11126961,-795,0,1773839183,15115.181904399993,111.34305221999966,50665.11412464 2026-03-18,13:06:25.000,77,11127210,-795,0,1773839184,15115.195377019998,111.37124874000438,50665.17002160001 2026-03-18,13:06:26.000,77,11127154,-795,0,1773839185,15115.188640709988,111.20206961999793,50665.00233072001 2026-03-18,13:06:27.000,77,11127184,-795,0,1773839186,15115.350312149989,111.20911875000456,50665.10015040001 2026-03-18,13:06:28.000,77,11127048,-795,0,1773839187,15115.404202629994,111.24436440000136,50665.00233072001 2026-03-18,13:06:29.000,77,11126983,-795,0,1773839188,15115.57934669,111.35010134999902,50665.177008720006 2026-03-18,13:06:30.000,77,11127087,-795,0,1773839189,15115.67365502999,111.39239613000245,50665.295789760006 2026-03-18,13:06:31.000,77,11127095,-795,0,1773839190,15115.77469967999,111.37829787000373,50665.25386704 2026-03-18,13:06:32.000,77,11126974,-795,0,1773839191,15115.69386395999,111.20206961999793,50665.31675112001 2026-03-18,13:06:33.000,77,11127077,-755,0,1773839192,15115.828590159996,111.21616788000392,50665.33072536 2026-03-18,13:06:34.000,77,11127005,-795,0,1773839193,15115.828590159996,111.20911875000456,50665.344699600006 2026-03-18,13:06:35.000,77,11126995,-795,0,1773839194,15115.848799089996,111.08223441000155,50665.344699600006 2026-03-18,13:06:36.000,77,11126983,-795,0,1773839195,15115.82185385,111.0892835400009,50665.14207312 2026-03-18,13:06:37.000,77,11126994,-795,0,1773839196,15115.88248064,111.07518528000219,50665.344699600006 2026-03-18,13:06:38.000,77,11126923,-795,0,1773839197,15115.889216949996,111.11748005999834,50665.31675112001 2026-03-18,13:06:39.000,77,11127180,-795,0,1773839198,15115.83532646999,111.15977484000177,50665.3796352 2026-03-18,13:06:40.000,77,11126987,-795,0,1773839199,15115.895953259991,111.07518528000219,50665.40758368 2026-03-18,13:06:41.000,77,11127124,-795,0,1773839200,15115.88248064,110.96239919999789,50665.48444200001 2026-03-18,13:06:42.000,77,11126966,-795,0,1773839201,15115.9228985,110.82846573000279,50665.35867384 2026-03-18,13:06:43.000,77,11126917,-795,0,1773839202,15115.788172299995,110.78617094999936,50665.43553216001 2026-03-18,13:06:44.000,77,11127053,-795,0,1773839203,15115.956580049991,110.95535006999853,50665.42854504 2026-03-18,13:06:45.000,77,11127147,-795,0,1773839204,15115.848799089996,110.9905957200026,50665.393609440005 2026-03-18,13:06:46.000,77,11126993,-795,0,1773839205,15115.81511753999,110.82846573000279,50665.40059656 2026-03-18,13:06:47.000,77,11126942,-795,0,1773839206,15115.976788979991,110.78617094999936,50665.53335184001 2026-03-18,13:06:48.000,77,11127097,-795,0,1773839207,15115.86227171,110.70158138999977,50665.33771248001 2026-03-18,13:06:49.000,77,11126956,-795,0,1773839208,15115.848799089996,110.76502356000128,50665.48444200001 2026-03-18,13:06:50.000,77,11127211,-795,0,1773839209,15115.788172299995,110.72977791000449,50665.53335184001 2026-03-18,13:06:51.000,77,11126856,-795,0,1773839210,15115.747754439995,110.63813921999827,50665.5892488 2026-03-18,13:06:52.000,77,11127006,-795,0,1773839211,15115.707336579995,110.60289357000147,50665.40758368 2026-03-18,13:06:53.000,77,11127139,-795,0,1773839212,15115.707336579995,110.68748313000106,50665.47046776 2026-03-18,13:06:54.000,77,11127175,-795,0,1773839213,15115.727545509995,110.70863051999913,50665.38662232001 2026-03-18,13:06:55.000,77,11127061,-795,0,1773839214,15115.61976455,110.65928661000362,50665.5193776 2026-03-18,13:06:56.000,77,11127216,-795,0,1773839215,15115.61302823999,110.65223748000426,50665.3796352 2026-03-18,13:06:57.000,77,11127001,-795,0,1773839216,15115.53219251999,110.65223748000426,50665.41457080001 2026-03-18,13:06:58.000,77,11127210,-795,0,1773839217,15115.53892883,110.57469705000403,50665.323738240004 2026-03-18,13:06:59.000,77,11127118,-795,0,1773839218,15115.383993699994,110.65928661000362,50665.47745488 2026-03-18,13:07:00.000,77,11127243,-795,0,1773839219,15115.343575839994,110.75797443000192,50665.45649352001 2026-03-18,13:07:01.000,77,11126962,-795,0,1773839220,15115.303157979994,110.68748313000106,50665.31675112001 2026-03-18,13:07:02.000,77,11126955,-795,0,1773839221,15115.289685359989,110.77912182,50665.2398928 2026-03-18,13:07:03.000,77,11127031,-795,0,1773839222,15115.195377019998,110.86371137999959,50665.35867384 2026-03-18,13:07:04.000,77,11127036,-795,0,1773839223,15115.222322259993,110.80026920999808,50665.47046776 2026-03-18,13:07:05.000,77,11126995,-795,0,1773839224,15115.094332369998,110.92010442000173,50665.40758368 2026-03-18,13:07:06.000,77,11127143,-795,0,1773839225,15115.161695469993,111.03993962999812,50665.30277688 2026-03-18,13:07:07.000,77,11127065,-795,0,1773839226,15115.188640709988,111.03289049999876,50665.47745488 2026-03-18,13:07:08.000,77,11127144,-795,0,1773839227,15115.161695469993,111.09633267000027,50665.31675112001 2026-03-18,13:07:09.000,77,11126892,-795,0,1773839228,15115.175168089998,111.09633267000027,50665.393609440005 2026-03-18,13:07:10.000,77,11127184,-795,0,1773839229,15115.107804990002,111.27961004999815,50665.38662232001 2026-03-18,13:07:11.000,77,11127210,-795,0,1773839230,15115.188640709988,111.45583830000396,50665.33072536 2026-03-18,13:07:12.000,77,11126908,-795,0,1773839231,15115.289685359989,111.39944526000181,50665.512390480006 2026-03-18,13:07:13.000,77,11126989,-795,0,1773839232,15115.303157979994,111.56862438000098,50665.56828744 2026-03-18,13:07:14.000,77,11127166,-795,0,1773839233,15115.357048459999,111.65321394000057,50665.54732608 2026-03-18,13:07:15.000,77,11127135,-795,0,1773839234,15115.330103219989,111.72370524000144,50665.5193776 2026-03-18,13:07:16.000,77,11127050,-795,0,1773839235,15115.208849639988,111.695508720004,50665.54033896 2026-03-18,13:07:17.000,77,11126966,-795,0,1773839236,15115.013496649997,111.82239305999974,50665.491429120004 2026-03-18,13:07:18.000,77,11126952,-795,0,1773839237,15115.080859749993,111.63911568000185,50665.5193776 2026-03-18,13:07:19.000,77,11126913,-795,0,1773839238,15115.047178200002,111.76600002000487,50665.50540336001 2026-03-18,13:07:20.000,77,11126888,-795,0,1773839239,15115.047178200002,111.75190175999887,50665.60322304001 2026-03-18,13:07:21.000,77,11127064,-795,0,1773839240,15115.040441889993,111.695508720004,50665.50540336001 2026-03-18,13:07:22.000,77,11126903,-795,0,1773839241,15115.026969270002,111.78714741000294,50665.323738240004 2026-03-18,13:07:23.000,77,11127029,-795,0,1773839242,15115.175168089998,111.82239305999974,50665.393609440005 2026-03-18,13:07:24.000,77,11127103,-795,0,1773839243,15115.222322259993,111.9774739200002,50665.23290568 2026-03-18,13:07:25.000,77,11127041,-795,0,1773839244,15115.377257389999,112.01976870000362,50665.42155792 2026-03-18,13:07:26.000,77,11126941,-715,0,1773839245,15115.390730009989,111.88583523000125,50665.491429120004 2026-03-18,13:07:27.000,77,11127125,-795,0,1773839246,15115.404202629994,111.92813001000468,50665.4495064 2026-03-18,13:07:28.000,77,11126940,-795,0,1773839247,15115.565874069995,111.90698261999933,50665.37264808 2026-03-18,13:07:29.000,77,11126886,-795,0,1773839248,15115.505247279994,111.87878610000189,50665.35168672 2026-03-18,13:07:30.000,77,11126954,-715,0,1773839249,15115.646709789995,111.77304915000423,50665.35867384 2026-03-18,13:07:31.000,77,11126812,-795,0,1773839250,15115.67365502999,111.77304915000423,50665.28880264001 2026-03-18,13:07:32.000,77,11127003,-795,0,1773839251,15115.808381229996,111.82239305999974,50665.36566096001 2026-03-18,13:07:33.000,77,11127003,-795,0,1773839252,15115.78143599,111.84354044999782,50665.309764 2026-03-18,13:07:34.000,77,11126885,-795,0,1773839253,15115.909425879996,111.64616481000121,50665.42155792 2026-03-18,13:07:35.000,77,11127116,-795,0,1773839254,15115.808381229996,111.66731219999929,50665.491429120004 2026-03-18,13:07:36.000,77,11126981,-795,0,1773839255,15115.88248064,111.72370524000144,50665.463480640006 2026-03-18,13:07:37.000,77,11127090,-795,0,1773839256,15115.936371119991,111.68845959000464,50665.4495064 2026-03-18,13:07:38.000,77,11127098,-795,0,1773839257,15115.90268957,111.66026306999993,50665.309764 2026-03-18,13:07:39.000,77,11127107,-795,0,1773839258,15115.916162189991,111.70960698000272,50665.41457080001 2026-03-18,13:07:40.000,77,11127228,-795,0,1773839259,15115.73428181999,111.78714741000294,50665.33072536 2026-03-18,13:07:41.000,77,11126979,-795,0,1773839260,15115.90268957,111.71665611000208,50665.2049572 2026-03-18,13:07:42.000,77,11126973,-795,0,1773839261,15115.86227171,111.85763871000381,50665.28181552 2026-03-18,13:07:43.000,77,11126981,-795,0,1773839262,15115.76122706,111.75895088999823,50665.47046776 2026-03-18,13:07:44.000,77,11127298,-795,0,1773839263,15115.747754439995,111.77304915000423,50665.344699600006 2026-03-18,13:07:45.000,77,11126933,-795,0,1773839264,15115.848799089996,111.7941965400023,50665.442519280004 2026-03-18,13:07:46.000,77,11126910,-795,0,1773839265,15115.73428181999,111.89993348999997,50665.393609440005 2026-03-18,13:07:47.000,77,11127124,-795,0,1773839266,15115.82185385,111.91403174999868,50665.33771248001 2026-03-18,13:07:48.000,77,11126871,-795,0,1773839267,15115.74101813,111.87878610000189,50665.393609440005 2026-03-18,13:07:49.000,77,11126995,-795,0,1773839268,15115.75449074999,111.89993348999997,50665.463480640006 2026-03-18,13:07:50.000,77,11127140,-795,0,1773839269,15115.74101813,111.85763871000381,50665.3796352 2026-03-18,13:07:51.000,77,11127129,-795,0,1773839270,15115.788172299995,111.86468784000317,50665.28880264001 2026-03-18,13:07:52.000,77,11127009,-795,0,1773839271,15115.916162189991,111.92813001000468,50665.393609440005 2026-03-18,13:07:53.000,77,11127036,-795,0,1773839272,15116.037415769992,111.99862130999827,50665.49841624 2026-03-18,13:07:54.000,77,11127065,-795,0,1773839273,15116.030679459996,111.9422282700034,50665.442519280004 2026-03-18,13:07:55.000,77,11127131,-795,0,1773839274,15116.050888389997,111.95632653000212,50665.4495064 2026-03-18,13:07:56.000,77,11126896,-755,0,1773839275,15116.091306249997,111.89993348999997,50665.45649352001 2026-03-18,13:07:57.000,77,11127128,-795,0,1773839276,15116.030679459996,111.89288436000061,50665.48444200001 2026-03-18,13:07:58.000,77,11126929,-795,0,1773839277,15116.124987800002,111.80124567000166,50665.42155792 2026-03-18,13:07:59.000,77,11127012,-795,0,1773839278,15116.077833629992,111.78714741000294,50665.33072536 2026-03-18,13:08:00.000,77,11126840,-795,0,1773839279,15116.050888389997,111.76600002000487,50665.38662232001 2026-03-18,13:08:01.000,77,11126902,-795,0,1773839280,15116.111515179997,111.57567351000034,50665.26085416 2026-03-18,13:08:02.000,77,11127168,-795,0,1773839281,15116.124987800002,111.5827226399997,50665.43553216001 2026-03-18,13:08:03.000,77,11126934,-795,0,1773839282,15116.023943150001,111.56862438000098,50665.38662232001 2026-03-18,13:08:04.000,77,11126897,-795,0,1773839283,15116.030679459996,111.5192804699982,50665.37264808 2026-03-18,13:08:05.000,77,11127028,-795,0,1773839284,15115.990261599996,111.39944526000181,50665.309764 2026-03-18,13:08:06.000,77,11127150,-795,0,1773839285,15115.963316360001,111.42059264999989,50665.33771248001 2026-03-18,13:08:07.000,77,11127108,-795,0,1773839286,15116.131724109997,111.46288743000332,50665.21893144001 2026-03-18,13:08:08.000,77,11126858,-795,0,1773839287,15116.050888389997,111.46993656000268,50665.393609440005 2026-03-18,13:08:09.000,77,11126922,-795,0,1773839288,15116.003734220001,111.56862438000098,50665.35867384 2026-03-18,13:08:10.000,77,11126969,-795,0,1773839289,15116.071097319997,111.46288743000332,50665.393609440005 2026-03-18,13:08:11.000,77,11127133,-795,0,1773839290,15115.909425879996,111.40649439000117,50665.36566096001 2026-03-18,13:08:12.000,77,11127001,-795,0,1773839291,15115.976788979991,111.25846266000008,50665.323738240004 2026-03-18,13:08:13.000,77,11127078,-795,0,1773839292,15115.936371119991,111.45583830000396,50665.19797008001 2026-03-18,13:08:14.000,77,11127066,-795,0,1773839293,15115.983525290001,111.35715047999838,50665.30277688 2026-03-18,13:08:15.000,77,11126923,-795,0,1773839294,15115.909425879996,111.30780657000287,50665.35867384 2026-03-18,13:08:16.000,77,11126969,-795,0,1773839295,15115.828590159996,111.30780657000287,50665.42854504 2026-03-18,13:08:17.000,77,11127038,-795,0,1773839296,15115.88248064,111.26551178999944,50665.41457080001 2026-03-18,13:08:18.000,77,11126762,-795,0,1773839297,15115.990261599996,111.25141353000072,50665.41457080001 2026-03-18,13:08:19.000,77,11126824,-795,0,1773839298,15115.916162189991,111.11043092999898,50665.33771248001 2026-03-18,13:08:20.000,77,11127013,-795,0,1773839299,15115.943107430001,111.11043092999898,50665.35168672 2026-03-18,13:08:21.000,77,11127163,-795,0,1773839300,15115.996997909991,111.11748005999834,50665.47046776 2026-03-18,13:08:22.000,77,11127001,-795,0,1773839301,15116.165405660002,111.17387310000049,50665.491429120004 2026-03-18,13:08:23.000,77,11127152,-795,0,1773839302,15116.158669349992,111.03289049999876,50665.42854504 2026-03-18,13:08:24.000,77,11127080,-795,0,1773839303,15116.138460419992,111.03993962999812,50665.491429120004 2026-03-18,13:08:25.000,77,11126939,-795,0,1773839304,15116.138460419992,111.06813615000283,50665.442519280004 2026-03-18,13:08:26.000,77,11127022,-795,0,1773839305,15116.124987800002,111.05403789000411,50665.38662232001 2026-03-18,13:08:27.000,77,11126998,-795,0,1773839306,15116.165405660002,111.0258413699994,50665.41457080001 2026-03-18,13:08:28.000,77,11126811,-795,0,1773839307,15116.118251489992,110.9905957200026,50665.40758368 2026-03-18,13:08:29.000,77,11127039,-795,0,1773839308,15116.057624699992,110.89895703000366,50665.5193776 2026-03-18,13:08:30.000,77,11126876,-795,0,1773839309,15116.064361010001,110.91305529000238,50665.37264808 2026-03-18,13:08:31.000,77,11126891,-795,0,1773839310,15116.003734220001,110.75092530000256,50665.38662232001 2026-03-18,13:08:32.000,77,11127024,-795,0,1773839311,15115.996997909991,110.84961312000087,50665.2398928 2026-03-18,13:08:33.000,77,11127039,-795,0,1773839312,15116.003734220001,110.83551486000215,50665.323738240004 2026-03-18,13:08:34.000,77,11126920,-795,0,1773839313,15115.983525290001,110.89895703000366,50665.393609440005 2026-03-18,13:08:35.000,77,11127115,-795,0,1773839314,15115.936371119991,110.83551486000215,50665.344699600006 2026-03-18,13:08:36.000,77,11127022,-795,0,1773839315,15115.970052669996,110.8778096399983,50665.35168672 2026-03-18,13:08:37.000,77,11126939,-795,0,1773839316,15115.909425879996,110.93420268000045,50665.42155792 2026-03-18,13:08:38.000,77,11127055,-795,0,1773839317,15115.963316360001,110.96239919999789,50665.40059656 2026-03-18,13:08:39.000,77,11127035,-795,0,1773839318,15115.916162189991,110.8778096399983,50665.274828400004 2026-03-18,13:08:40.000,77,11126972,-795,0,1773839319,15115.84206278,110.97649746000388,50665.344699600006 2026-03-18,13:08:41.000,77,11127012,-795,0,1773839320,15115.84206278,111.0892835400009,50665.28880264001 2026-03-18,13:08:42.000,77,11126969,-795,0,1773839321,15115.963316360001,111.15977484000177,50665.561300320005 2026-03-18,13:08:43.000,77,11127113,-795,0,1773839322,15116.064361010001,111.35010134999902,50665.62418440001 2026-03-18,13:08:44.000,77,11127090,-795,0,1773839323,15116.077833629992,111.34305221999966,50665.680081360006 2026-03-18,13:08:45.000,77,11127062,-795,0,1773839324,15116.084569940002,111.41354352000053,50665.631171520006 2026-03-18,13:08:46.000,77,11127112,-795,0,1773839325,15115.90268957,111.41354352000053,50665.6940556 2026-03-18,13:08:47.000,77,11126865,-795,0,1773839326,15115.943107430001,111.42059264999989,50665.59623592 2026-03-18,13:08:48.000,77,11127073,-795,0,1773839327,15115.828590159996,111.42764177999925,50665.78488816 2026-03-18,13:08:49.000,77,11127158,-795,0,1773839328,15115.869008019996,111.42059264999989,50665.659120000004 2026-03-18,13:08:50.000,77,11126856,-795,0,1773839329,15115.828590159996,111.54042786000355,50665.60322304001 2026-03-18,13:08:51.000,77,11126886,-795,0,1773839330,15115.970052669996,111.51223133999883,50665.38662232001 2026-03-18,13:08:52.000,77,11127114,-795,0,1773839331,15115.875744329991,111.58977176999906,50665.36566096001 2026-03-18,13:08:53.000,77,11126993,-795,0,1773839332,15115.909425879996,111.49108395000076,50665.54732608 2026-03-18,13:08:54.000,77,11127238,-795,0,1773839333,15115.963316360001,111.53337873000419,50665.49841624 2026-03-18,13:08:55.000,77,11127070,-795,0,1773839334,15116.010470529996,111.62501742000313,50665.4495064 2026-03-18,13:08:56.000,77,11126968,-795,0,1773839335,15115.983525290001,111.64616481000121,50665.40758368 2026-03-18,13:08:57.000,77,11127265,-795,0,1773839336,15115.983525290001,111.63911568000185,50665.62418440001 2026-03-18,13:08:58.000,77,11127020,-795,0,1773839337,15116.118251489992,111.55452612000227,50665.40758368 2026-03-18,13:08:59.000,77,11127084,-795,0,1773839338,15116.246241380002,111.66731219999929,50665.47745488 2026-03-18,13:09:00.000,77,11126966,-795,0,1773839339,15116.306868170002,111.55452612000227,50665.53335184001 2026-03-18,13:09:01.000,77,11126758,-795,0,1773839340,15116.360758649993,111.63911568000185,50665.43553216001 2026-03-18,13:09:02.000,77,11127035,-795,0,1773839341,15116.434858059998,111.63911568000185,50665.56828744 2026-03-18,13:09:03.000,77,11126913,-795,0,1773839342,15116.495484849998,111.681410459998,50665.49841624 2026-03-18,13:09:04.000,77,11127190,-795,0,1773839343,15116.515693779998,111.55452612000227,50665.42854504 2026-03-18,13:09:05.000,77,11127024,-795,0,1773839344,15116.583056879994,111.72370524000144,50665.49841624 2026-03-18,13:09:06.000,77,11127002,-795,0,1773839345,15116.623474739994,111.56157525000162,50665.53335184001 2026-03-18,13:09:07.000,77,11126833,-795,0,1773839346,15116.623474739994,111.5827226399997,50665.60322304001 2026-03-18,13:09:08.000,77,11126923,-795,0,1773839347,15116.636947359999,111.65321394000057,50665.5193776 2026-03-18,13:09:09.000,77,11126968,-795,0,1773839348,15116.636947359999,111.46288743000332,50665.56828744 2026-03-18,13:09:10.000,77,11126959,-795,0,1773839349,15116.603265809994,111.62501742000313,50665.42854504 2026-03-18,13:09:11.000,77,11127053,-795,0,1773839350,15116.69757415,111.42764177999925,50665.50540336001 2026-03-18,13:09:12.000,77,11127087,-795,0,1773839351,15116.589793189989,111.53337873000419,50665.47745488 2026-03-18,13:09:13.000,77,11127227,-795,0,1773839352,15116.657156289999,111.57567351000034,50665.58226168001 2026-03-18,13:09:14.000,77,11127025,-795,0,1773839353,15116.562847949994,111.46993656000268,50665.50540336001 2026-03-18,13:09:15.000,77,11126803,-795,0,1773839354,15116.542639019994,111.51223133999883,50665.54033896 2026-03-18,13:09:16.000,77,11126954,-795,0,1773839355,15116.623474739994,111.52632960000483,50665.54033896 2026-03-18,13:09:17.000,77,11127029,-795,0,1773839356,15116.522430089994,111.52632960000483,50665.64514576 2026-03-18,13:09:18.000,77,11127162,-795,0,1773839357,15116.63021104999,111.53337873000419,50665.81283664 2026-03-18,13:09:19.000,77,11126888,-795,0,1773839358,15116.623474739994,111.60387002999778,50665.65213288001 2026-03-18,13:09:20.000,77,11127099,-795,0,1773839359,15116.616738429999,111.5474769900029,50665.826810880004 2026-03-18,13:09:21.000,77,11126884,-795,0,1773839360,15116.73799201,111.49813308000012,50665.777901040005 2026-03-18,13:09:22.000,77,11126976,-795,0,1773839361,15116.704310459994,111.53337873000419,50665.80584952 2026-03-18,13:09:23.000,77,11127090,-795,0,1773839362,15116.69757415,111.46993656000268,50665.72200408001 2026-03-18,13:09:24.000,77,11126841,-795,0,1773839363,15116.69083783999,111.64616481000121,50665.56828744 2026-03-18,13:09:25.000,77,11127040,-795,0,1773839364,15116.785146179995,111.60387002999778,50665.847772240006 2026-03-18,13:09:26.000,77,11127035,-795,0,1773839365,15116.636947359999,111.66731219999929,50665.631171520006 2026-03-18,13:09:27.000,77,11127114,-795,0,1773839366,15116.73799201,111.57567351000034,50665.70802984 2026-03-18,13:09:28.000,77,11127202,-795,0,1773839367,15116.744728319994,111.61091916000441,50665.6940556 2026-03-18,13:09:29.000,77,11126988,-795,0,1773839368,15116.643683669994,111.63206655000249,50665.680081360006 2026-03-18,13:09:30.000,77,11127003,-795,0,1773839369,15116.623474739994,111.63206655000249,50665.73597832 2026-03-18,13:09:31.000,77,11126988,-795,0,1773839370,15116.596529499999,111.56862438000098,50665.50540336001 2026-03-18,13:09:32.000,77,11126918,-795,0,1773839371,15116.583056879994,111.55452612000227,50665.59623592 2026-03-18,13:09:33.000,77,11127076,-795,0,1773839372,15116.495484849998,111.681410459998,50665.512390480006 2026-03-18,13:09:34.000,77,11127131,-795,0,1773839373,15116.569584259989,111.72370524000144,50665.512390480006 2026-03-18,13:09:35.000,77,11127025,-795,0,1773839374,15116.69757415,111.55452612000227,50665.58226168001 2026-03-18,13:09:36.000,77,11127130,-795,0,1773839375,15116.603265809994,111.73780350000015,50665.54732608 2026-03-18,13:09:37.000,77,11127038,-795,0,1773839376,15116.636947359999,111.64616481000121,50665.66610712 2026-03-18,13:09:38.000,77,11126988,-795,0,1773839377,15116.636947359999,111.70255785000336,50665.49841624 2026-03-18,13:09:39.000,77,11126909,-795,0,1773839378,15116.542639019994,111.63206655000249,50665.59623592 2026-03-18,13:09:40.000,77,11127153,-795,0,1773839379,15116.623474739994,111.62501742000313,50665.57527456 2026-03-18,13:09:41.000,77,11127179,-795,0,1773839380,15116.610002119989,111.70960698000272,50665.512390480006 2026-03-18,13:09:42.000,77,11127022,-795,0,1773839381,15116.636947359999,111.72370524000144,50665.512390480006 2026-03-18,13:09:43.000,77,11126942,-795,0,1773839382,15116.522430089994,111.5474769900029,50665.36566096001 2026-03-18,13:09:44.000,77,11126974,-795,0,1773839383,15116.576320569999,111.73780350000015,50665.4495064 2026-03-18,13:09:45.000,77,11127037,-795,0,1773839384,15116.636947359999,111.63911568000185,50665.47046776 2026-03-18,13:09:46.000,77,11127023,-795,0,1773839385,15116.623474739994,111.59682089999842,50665.442519280004 2026-03-18,13:09:47.000,77,11127016,-795,0,1773839386,15116.589793189989,111.45583830000396,50665.512390480006 2026-03-18,13:09:48.000,77,11127020,-795,0,1773839387,15116.616738429999,111.4840348200014,50665.3796352 2026-03-18,13:09:49.000,77,11127070,-795,0,1773839388,15116.636947359999,111.41354352000053,50665.54033896 2026-03-18,13:09:50.000,77,11127039,-795,0,1773839389,15116.643683669994,111.31485570000223,50665.5193776 2026-03-18,13:09:51.000,77,11127073,-795,0,1773839390,15116.77167355999,111.2725609199988,50665.45649352001 2026-03-18,13:09:52.000,77,11126901,-795,0,1773839391,15116.865981899995,111.25846266000008,50665.5193776 2026-03-18,13:09:53.000,77,11126986,-795,0,1773839392,15116.79188248999,111.27961004999815,50665.47745488 2026-03-18,13:09:54.000,77,11126968,-795,0,1773839393,15116.83230034999,111.1245291899977,50665.40758368 2026-03-18,13:09:55.000,77,11127033,-795,0,1773839394,15116.87945452,111.30075744000351,50665.56828744 2026-03-18,13:09:56.000,77,11127159,-795,0,1773839395,15116.83903666,111.10338179999962,50665.53335184001 2026-03-18,13:09:57.000,77,11127039,-795,0,1773839396,15116.87945452,111.11748005999834,50665.512390480006 2026-03-18,13:09:58.000,77,11126980,-795,0,1773839397,15116.95355392999,111.14567658000306,50665.58226168001 2026-03-18,13:09:59.000,77,11127196,-795,0,1773839398,15116.85924559,110.9905957200026,50665.52636472 2026-03-18,13:10:00.000,77,11126913,-795,0,1773839399,15116.83903666,110.95535006999853,50665.54732608 2026-03-18,13:10:01.000,77,11127038,-795,0,1773839400,15116.79188248999,110.94125180999981,50665.50540336001 2026-03-18,13:10:02.000,77,11127188,-795,0,1773839401,15116.643683669994,110.77207269000064,50665.442519280004 2026-03-18,13:10:03.000,77,11127005,-795,0,1773839402,15116.63021104999,110.94830093999917,50665.64514576 2026-03-18,13:10:04.000,77,11126974,-795,0,1773839403,15116.616738429999,110.76502356000128,50665.64514576 2026-03-18,13:10:05.000,77,11127100,-795,0,1773839404,15116.562847949994,110.69453226000041,50665.58226168001 2026-03-18,13:10:06.000,77,11126892,-795,0,1773839405,15116.434858059998,110.82846573000279,50665.52636472 2026-03-18,13:10:07.000,77,11126967,-795,0,1773839406,15116.380967579993,110.82141660000343,50665.631171520006 2026-03-18,13:10:08.000,77,11126948,-795,0,1773839407,15116.300131859993,110.75092530000256,50665.3796352 2026-03-18,13:10:09.000,77,11126875,-795,0,1773839408,15116.212559829997,110.76502356000128,50665.561300320005 2026-03-18,13:10:10.000,77,11126897,-795,0,1773839409,15116.178878279992,110.7438761700032,50665.58226168001 2026-03-18,13:10:11.000,77,11127075,-795,0,1773839410,15116.131724109997,110.78617094999936,50665.58226168001 2026-03-18,13:10:12.000,77,11127010,-795,0,1773839411,15116.064361010001,110.80731834000471,50665.59623592 2026-03-18,13:10:13.000,77,11126965,-795,0,1773839412,15116.050888389997,110.72272877999785,50665.61719728 2026-03-18,13:10:14.000,77,11126975,-795,0,1773839413,15116.050888389997,110.85666225000023,50665.62418440001 2026-03-18,13:10:15.000,77,11127132,-795,0,1773839414,15116.030679459996,110.84256399000151,50665.52636472 2026-03-18,13:10:16.000,77,11126969,-795,0,1773839415,15115.963316360001,110.92010442000173,50665.728991200005 2026-03-18,13:10:17.000,77,11127039,-795,0,1773839416,15115.916162189991,110.90600616000302,50665.63815864 2026-03-18,13:10:18.000,77,11127031,-795,0,1773839417,15115.82185385,110.94125180999981,50665.59623592 2026-03-18,13:10:19.000,77,11127265,-795,0,1773839418,15115.895953259991,110.9905957200026,50665.70802984 2026-03-18,13:10:20.000,77,11127196,-795,0,1773839419,15115.875744329991,110.94830093999917,50665.680081360006 2026-03-18,13:10:21.000,77,11126941,-795,0,1773839420,15116.010470529996,110.92010442000173,50665.75693968 2026-03-18,13:10:22.000,77,11126847,-795,0,1773839421,15115.889216949996,111.10338179999962,50665.73597832 2026-03-18,13:10:23.000,77,11126921,-795,0,1773839422,15115.88248064,111.00469398000132,50665.70104272001 2026-03-18,13:10:24.000,77,11126992,-795,0,1773839423,15115.949843739996,111.01174311000068,50665.78488816 2026-03-18,13:10:25.000,77,11127036,-795,0,1773839424,15115.929634809996,111.1245291899977,50665.6940556 2026-03-18,13:10:26.000,77,11127160,-795,0,1773839425,15115.889216949996,111.16682397000113,50665.68706848 2026-03-18,13:10:27.000,77,11126839,-795,0,1773839426,15115.90268957,111.1245291899977,50665.75693968 2026-03-18,13:10:28.000,77,11127138,-795,0,1773839427,15115.889216949996,111.20206961999793,50665.66610712 2026-03-18,13:10:29.000,77,11126984,-795,0,1773839428,15115.808381229996,111.20911875000456,50665.6940556 2026-03-18,13:10:30.000,77,11127250,-795,0,1773839429,15115.84206278,111.22321701000328,50665.65213288001 2026-03-18,13:10:31.000,77,11127066,-795,0,1773839430,15115.7208092,111.22321701000328,50665.72200408001 2026-03-18,13:10:32.000,77,11127014,-795,0,1773839431,15115.68039134,111.11748005999834,50665.80584952 2026-03-18,13:10:33.000,77,11127025,-795,0,1773839432,15115.65344609999,111.23026614000264,50665.78488816 2026-03-18,13:10:34.000,77,11127030,-795,0,1773839433,15115.7208092,111.35715047999838,50665.512390480006 2026-03-18,13:10:35.000,77,11127071,-795,0,1773839434,15115.7208092,111.4840348200014,50665.56828744 2026-03-18,13:10:36.000,77,11127061,-795,0,1773839435,15115.83532646999,111.47698569000204,50665.56828744 2026-03-18,13:10:37.000,77,11127197,-795,0,1773839436,15115.74101813,111.50518220999948,50665.847772240006 2026-03-18,13:10:38.000,77,11126975,-795,0,1773839437,15115.79490860999,111.54042786000355,50665.95956616001 2026-03-18,13:10:39.000,77,11126861,-795,0,1773839438,15115.75449074999,111.60387002999778,50665.74995256001 2026-03-18,13:10:40.000,77,11126874,-795,0,1773839439,15115.79490860999,111.58977176999906,50665.75693968 2026-03-18,13:10:41.000,77,11127023,-795,0,1773839440,15115.69386395999,111.63206655000249,50665.833798 2026-03-18,13:10:42.000,77,11126927,-795,0,1773839441,15115.59955562,111.71665611000208,50665.73597832 2026-03-18,13:10:43.000,77,11126950,-795,0,1773839442,15115.49177465999,111.65321394000057,50665.86174648 2026-03-18,13:10:44.000,77,11127004,-795,0,1773839443,15115.57934669,111.57567351000034,50665.85475936 2026-03-18,13:10:45.000,77,11127259,-795,0,1773839444,15115.485038349994,111.61091916000441,50665.73597832 2026-03-18,13:10:46.000,77,11127081,-795,0,1773839445,15115.41093893999,111.61796829000377,50665.6940556 2026-03-18,13:10:47.000,77,11126917,-795,0,1773839446,15115.336839529999,111.61091916000441,50665.5892488 2026-03-18,13:10:48.000,77,11126913,-795,0,1773839447,15115.377257389999,111.71665611000208,50665.63815864 2026-03-18,13:10:49.000,77,11126921,-795,0,1773839448,15115.215585949998,111.695508720004,50665.50540336001 2026-03-18,13:10:50.000,77,11127136,-795,0,1773839449,15115.47156572999,111.78009828000359,50665.64514576 2026-03-18,13:10:51.000,77,11127025,-795,0,1773839450,15115.383993699994,111.82239305999974,50665.6940556 2026-03-18,13:10:52.000,77,11127058,-795,0,1773839451,15115.49851097,111.80829480000102,50665.67309424001 2026-03-18,13:10:53.000,77,11127146,-795,0,1773839452,15115.646709789995,111.90698261999933,50665.68706848 2026-03-18,13:10:54.000,77,11127061,-795,0,1773839453,15115.68039134,111.7941965400023,50665.66610712 2026-03-18,13:10:55.000,77,11126899,-795,0,1773839454,15115.63997348,111.7307543700008,50665.777901040005 2026-03-18,13:10:56.000,77,11126976,-795,0,1773839455,15115.84206278,111.99157217999891,50665.58226168001 2026-03-18,13:10:57.000,77,11127155,-795,0,1773839456,15115.83532646999,111.81534393000038,50665.80584952 2026-03-18,13:10:58.000,77,11127065,-795,0,1773839457,15115.970052669996,111.86468784000317,50665.70104272001 2026-03-18,13:10:59.000,77,11127093,-795,0,1773839458,15116.037415769992,111.92108087999804,50665.64514576 2026-03-18,13:11:00.000,77,11127057,-795,0,1773839459,15116.185614590002,111.86468784000317,50665.74995256001 2026-03-18,13:11:01.000,77,11126838,-795,0,1773839460,15116.239505069992,111.85763871000381,50665.79187528001 2026-03-18,13:11:02.000,77,11126788,-795,0,1773839461,15116.252977689997,111.84354044999782,50665.66610712 2026-03-18,13:11:03.000,77,11127067,-795,0,1773839462,15116.266450310002,111.71665611000208,50665.728991200005 2026-03-18,13:11:04.000,77,11127049,-795,0,1773839463,15116.266450310002,111.70960698000272,50665.93860480001 2026-03-18,13:11:05.000,77,11126811,-795,0,1773839464,15116.327077100002,111.70255785000336,50665.81283664 2026-03-18,13:11:06.000,77,11126929,-795,0,1773839465,15116.407912819988,111.60387002999778,50665.66610712 2026-03-18,13:11:07.000,77,11126857,-795,0,1773839466,15116.192350899997,111.65321394000057,50665.74995256001 2026-03-18,13:11:08.000,77,11127094,-795,0,1773839467,15116.064361010001,111.78009828000359,50665.631171520006 2026-03-18,13:11:09.000,77,11127092,-795,0,1773839468,15116.077833629992,111.66026306999993,50665.56828744 2026-03-18,13:11:10.000,77,11127013,-795,0,1773839469,15116.057624699992,111.80124567000166,50665.6940556 2026-03-18,13:11:11.000,77,11127108,-795,0,1773839470,15116.017206839992,111.62501742000313,50665.72200408001 2026-03-18,13:11:12.000,77,11127002,-795,0,1773839471,15115.929634809996,111.63206655000249,50665.75693968 2026-03-18,13:11:13.000,77,11127220,-795,0,1773839472,15116.003734220001,111.80124567000166,50665.777901040005 2026-03-18,13:11:14.000,77,11126970,-755,0,1773839473,15115.983525290001,111.98452304999955,50665.73597832 2026-03-18,13:11:15.000,77,11127061,-795,0,1773839474,15115.983525290001,112.09026000000449,50665.80584952 2026-03-18,13:11:16.000,77,11127132,-795,0,1773839475,15116.044152080001,112.21009521000087,50665.86174648 2026-03-18,13:11:17.000,77,11127062,-795,0,1773839476,15116.071097319997,112.1889478200028,50665.9036692 2026-03-18,13:11:18.000,77,11127089,-795,0,1773839477,15116.023943150001,112.23124259999895,50665.92463056 2026-03-18,13:11:19.000,77,11126973,-795,0,1773839478,15116.003734220001,112.37927433000004,50665.88270784 2026-03-18,13:11:20.000,77,11127097,-795,0,1773839479,15115.936371119991,112.32993042000453,50666.03642448001 2026-03-18,13:11:21.000,77,11126975,-795,0,1773839480,15116.057624699992,112.44271650000155,50665.966553280006 2026-03-18,13:11:22.000,77,11127070,-795,0,1773839481,15115.88248064,112.24534085999767,50665.994501760004 2026-03-18,13:11:23.000,77,11127162,-795,0,1773839482,15115.83532646999,112.23829172999831,50666.03642448001 2026-03-18,13:11:24.000,77,11126856,-795,0,1773839483,15115.855535399991,112.17484956000408,50665.81283664 2026-03-18,13:11:25.000,77,11126834,-795,0,1773839484,15115.956580049991,112.14665303999936,50665.81283664 2026-03-18,13:11:26.000,77,11126867,-795,0,1773839485,15116.037415769992,112.09730913000385,50665.84078512001 2026-03-18,13:11:27.000,77,11127095,-795,0,1773839486,15115.983525290001,112.28058651000174,50665.91065632 2026-03-18,13:11:28.000,77,11127186,-795,0,1773839487,15116.104778870002,112.21009521000087,50665.93161768 2026-03-18,13:11:29.000,77,11127079,-795,0,1773839488,15116.232768759997,112.11140739000257,50665.847772240006 2026-03-18,13:11:30.000,77,11126895,-795,0,1773839489,15116.259713999993,112.24534085999767,50665.91065632 2026-03-18,13:11:31.000,77,11127064,-795,0,1773839490,15116.306868170002,112.11845652000193,50665.95257904 2026-03-18,13:11:32.000,77,11127158,-795,0,1773839491,15116.340549719993,112.17484956000408,50665.88969496001 2026-03-18,13:11:33.000,77,11127049,-795,0,1773839492,15116.407912819988,112.11845652000193,50665.88969496001 2026-03-18,13:11:34.000,77,11126879,-795,0,1773839493,15116.455066989998,112.13255478000065,50665.74296544 2026-03-18,13:11:35.000,77,11127110,-795,0,1773839494,15116.495484849998,111.99157217999891,50665.88969496001 2026-03-18,13:11:36.000,77,11127073,-795,0,1773839495,15116.475275919998,112.05501435000042,50665.826810880004 2026-03-18,13:11:37.000,77,11127301,-795,0,1773839496,15116.515693779998,112.11845652000193,50665.68706848 2026-03-18,13:11:38.000,77,11126859,-795,0,1773839497,15116.495484849998,112.0409160900017,50665.79187528001 2026-03-18,13:11:39.000,77,11126880,-795,0,1773839498,15116.441594369993,111.99862130999827,50665.64514576 2026-03-18,13:11:40.000,77,11126920,-795,0,1773839499,15116.421385439993,111.9422282700034,50665.64514576 2026-03-18,13:11:41.000,77,11126988,-795,0,1773839500,15116.320340789993,111.93517914000404,50665.57527456 2026-03-18,13:11:42.000,77,11126992,-795,0,1773839501,15116.414649129998,111.92108087999804,50665.74296544 2026-03-18,13:11:43.000,77,11127084,-795,0,1773839502,15116.448330679988,111.8294421899991,50665.680081360006 2026-03-18,13:11:44.000,77,11127131,-795,0,1773839503,15116.387703889988,111.92108087999804,50665.833798 2026-03-18,13:11:45.000,77,11127222,-795,0,1773839504,15116.448330679988,111.89288436000061,50665.64514576 2026-03-18,13:11:46.000,77,11127154,-795,0,1773839505,15116.367494959988,111.87173697000253,50665.72200408001 2026-03-18,13:11:47.000,77,11126960,-795,0,1773839506,15116.333813409998,111.94927740000276,50665.70104272001 2026-03-18,13:11:48.000,77,11127105,-675,0,1773839507,15116.286659240002,111.97042479000083,50665.65213288001 2026-03-18,13:11:49.000,77,11126951,-795,0,1773839508,15116.252977689997,111.87878610000189,50665.72200408001 2026-03-18,13:11:50.000,77,11127041,-795,0,1773839509,15116.232768759997,111.82239305999974,50665.798862400006 2026-03-18,13:11:51.000,77,11127024,-795,0,1773839510,15116.279922929993,111.7307543700008,50665.777901040005 2026-03-18,13:11:52.000,77,11127038,-795,0,1773839511,15116.273186619997,111.74485262999951,50665.65213288001 2026-03-18,13:11:53.000,77,11126934,-795,0,1773839512,15116.367494959988,111.73780350000015,50665.61719728 2026-03-18,13:11:54.000,77,11127038,-795,0,1773839513,15116.421385439993,111.71665611000208,50665.61719728 2026-03-18,13:11:55.000,77,11127014,-795,0,1773839514,15116.448330679988,111.78009828000359,50665.73597832 2026-03-18,13:11:56.000,77,11126984,-795,0,1773839515,15116.428121749988,111.49108395000076,50665.75693968 2026-03-18,13:11:57.000,77,11126948,-795,0,1773839516,15116.549375329989,111.57567351000034,50665.631171520006 2026-03-18,13:11:58.000,77,11127214,-795,0,1773839517,15116.488748539989,111.64616481000121,50665.66610712 2026-03-18,13:11:59.000,77,11127051,-795,0,1773839518,15116.589793189989,111.45583830000396,50665.60322304001 2026-03-18,13:12:00.000,77,11127205,-795,0,1773839519,15116.502221159993,111.5192804699982,50665.72200408001 2026-03-18,13:12:01.000,77,11126846,-795,0,1773839520,15116.488748539989,111.42764177999925,50665.72200408001 2026-03-18,13:12:02.000,77,11127030,-795,0,1773839521,15116.535902709998,111.32895396000094,50665.826810880004 2026-03-18,13:12:03.000,77,11126966,-795,0,1773839522,15116.347286029988,111.19502048999857,50665.77091392001 2026-03-18,13:12:04.000,77,11127104,-795,0,1773839523,15116.401176509993,111.3360030900003,50665.80584952 2026-03-18,13:12:05.000,77,11127130,-795,0,1773839524,15116.259713999993,111.2725609199988,50665.728991200005 2026-03-18,13:12:06.000,77,11127046,-795,0,1773839525,15116.266450310002,111.34305221999966,50665.70104272001 2026-03-18,13:12:07.000,77,11126988,-795,0,1773839526,15116.293395549998,111.16682397000113,50665.81283664 2026-03-18,13:12:08.000,77,11127200,-795,0,1773839527,15116.151933039997,111.11043092999898,50665.70802984 2026-03-18,13:12:09.000,77,11127121,-795,0,1773839528,15116.017206839992,111.29370831000415,50665.7639268 2026-03-18,13:12:10.000,77,11126869,-795,0,1773839529,15115.83532646999,111.25141353000072,50665.66610712 2026-03-18,13:12:11.000,77,11127020,-795,0,1773839530,15115.74101813,111.27961004999815,50665.54732608 2026-03-18,13:12:12.000,77,11127044,-795,0,1773839531,15115.75449074999,111.35010134999902,50665.70104272001 2026-03-18,13:12:13.000,77,11127028,-795,0,1773839532,15115.59955562,111.36419960999774,50665.71501696 2026-03-18,13:12:14.000,77,11127171,-795,0,1773839533,15115.59281930999,111.28665918000479,50665.74296544 2026-03-18,13:12:15.000,77,11127205,-795,0,1773839534,15115.63323716999,111.49813308000012,50665.79187528001 2026-03-18,13:12:16.000,77,11127149,-795,0,1773839535,15115.747754439995,111.70960698000272,50665.81982376001 2026-03-18,13:12:17.000,77,11127068,-795,0,1773839536,15115.75449074999,111.82239305999974,50665.95257904 2026-03-18,13:12:18.000,77,11127082,-795,0,1773839537,15115.71407288999,111.85763871000381,50665.9735404 2026-03-18,13:12:19.000,77,11127113,-795,0,1773839538,15115.70060027,111.9422282700034,50665.98052752 2026-03-18,13:12:20.000,77,11127298,-795,0,1773839539,15115.82185385,112.01976870000362,50665.95257904 2026-03-18,13:12:21.000,77,11126899,-795,0,1773839540,15115.707336579995,111.92813001000468,50666.03642448001 2026-03-18,13:12:22.000,77,11127103,-795,0,1773839541,15115.81511753999,112.01271957000426,50666.00148888 2026-03-18,13:12:23.000,77,11127045,-795,0,1773839542,15115.74101813,111.96337566000147,50665.95956616001 2026-03-18,13:12:24.000,77,11126898,-795,0,1773839543,15115.81511753999,112.03386696000234,50665.98052752 2026-03-18,13:12:25.000,77,11126994,-795,0,1773839544,15115.7208092,111.96337566000147,50666.10629568001 2026-03-18,13:12:26.000,77,11127133,-795,0,1773839545,15115.86227171,111.91403174999868,50665.91764344001 2026-03-18,13:12:27.000,77,11127095,-795,0,1773839546,15115.875744329991,111.92108087999804,50665.994501760004 2026-03-18,13:12:28.000,77,11127213,-795,0,1773839547,15115.86227171,111.86468784000317,50665.91065632 2026-03-18,13:12:29.000,77,11127104,-795,0,1773839548,15115.936371119991,111.91403174999868,50665.777901040005 2026-03-18,13:12:30.000,77,11127198,-795,0,1773839549,15116.030679459996,111.78009828000359,50665.91065632 2026-03-18,13:12:31.000,77,11127053,-795,0,1773839550,15116.138460419992,111.85763871000381,50665.88270784 2026-03-18,13:12:32.000,77,11127127,-795,0,1773839551,15116.266450310002,111.85058958000445,50665.81283664 2026-03-18,13:12:33.000,77,11127137,-795,0,1773839552,15116.333813409998,111.71665611000208,50665.72200408001 2026-03-18,13:12:34.000,77,11126996,-795,0,1773839553,15116.387703889988,111.63206655000249,50665.87572072 2026-03-18,13:12:35.000,77,11126952,-795,0,1773839554,15116.360758649993,111.681410459998,50665.86174648 2026-03-18,13:12:36.000,77,11127002,-795,0,1773839555,15116.327077100002,111.63206655000249,50665.6940556 2026-03-18,13:12:37.000,77,11127039,-795,0,1773839556,15116.401176509993,111.61796829000377,50665.680081360006 2026-03-18,13:12:38.000,77,11127119,-795,0,1773839557,15116.380967579993,111.71665611000208,50665.77091392001 2026-03-18,13:12:39.000,77,11127035,-795,0,1773839558,15116.414649129998,111.57567351000034,50665.74296544 2026-03-18,13:12:40.000,77,11127067,-795,0,1773839559,15116.603265809994,111.5192804699982,50665.81283664 2026-03-18,13:12:41.000,77,11126906,-795,0,1773839560,15116.583056879994,111.47698569000204,50665.73597832 2026-03-18,13:12:42.000,77,11126937,-795,0,1773839561,15116.475275919998,111.50518220999948,50665.798862400006 2026-03-18,13:12:43.000,77,11127229,-795,0,1773839562,15116.495484849998,111.41354352000053,50665.78488816 2026-03-18,13:12:44.000,77,11127156,-795,0,1773839563,15116.529166399989,111.36419960999774,50665.73597832 2026-03-18,13:12:45.000,77,11126819,-795,0,1773839564,15116.596529499999,111.39944526000181,50665.777901040005 2026-03-18,13:12:46.000,77,11127247,-795,0,1773839565,15116.623474739994,111.24436440000136,50665.826810880004 2026-03-18,13:12:47.000,77,11126976,-795,0,1773839566,15116.73125569999,111.30780657000287,50665.87572072 2026-03-18,13:12:48.000,77,11126906,-795,0,1773839567,15116.79188248999,111.40649439000117,50665.847772240006 2026-03-18,13:12:49.000,77,11127024,-795,0,1773839568,15116.81209141999,111.22321701000328,50665.86873360001 2026-03-18,13:12:50.000,77,11127182,-795,0,1773839569,15116.85250927999,111.30780657000287,50665.93161768 2026-03-18,13:12:51.000,77,11127206,-795,0,1773839570,15116.79188248999,111.20206961999793,50665.98751464001 2026-03-18,13:12:52.000,77,11127029,-795,0,1773839571,15116.71104676999,111.16682397000113,50666.02943736 2026-03-18,13:12:53.000,77,11127137,-795,0,1773839572,15116.77840987,111.1245291899977,50665.98052752 2026-03-18,13:12:54.000,77,11127075,-795,0,1773839573,15116.77167355999,111.1245291899977,50666.02943736 2026-03-18,13:12:55.000,77,11127090,-795,0,1773839574,15116.576320569999,110.9905957200026,50665.994501760004 2026-03-18,13:12:56.000,77,11126992,-795,0,1773839575,15116.475275919998,111.03289049999876,50665.9735404 2026-03-18,13:12:57.000,77,11126835,-795,0,1773839576,15116.455066989998,110.99764485000196,50666.0434116 2026-03-18,13:12:58.000,77,11127062,-795,0,1773839577,15116.327077100002,110.83551486000215,50666.08533432001 2026-03-18,13:12:59.000,77,11127281,-795,0,1773839578,15116.145196730002,110.72977791000449,50665.98052752 2026-03-18,13:13:00.000,77,11127006,-795,0,1773839579,15116.091306249997,110.89895703000366,50665.92463056 2026-03-18,13:13:01.000,77,11126924,-795,0,1773839580,15116.017206839992,110.89895703000366,50665.87572072 2026-03-18,13:13:02.000,77,11127256,-795,0,1773839581,15115.949843739996,110.78617094999936,50665.98751464001 2026-03-18,13:13:03.000,77,11127148,-795,0,1773839582,15115.82185385,110.88485876999766,50665.92463056 2026-03-18,13:13:04.000,77,11127091,-795,0,1773839583,15115.79490860999,110.78617094999936,50665.95956616001 2026-03-18,13:13:05.000,77,11126908,-795,0,1773839584,15115.66018241,110.90600616000302,50665.92463056 2026-03-18,13:13:06.000,77,11127242,-795,0,1773839585,15115.86227171,110.9271535500011,50665.966553280006 2026-03-18,13:13:07.000,77,11126914,-675,0,1773839586,15115.74101813,111.06108702000347,50666.02943736 2026-03-18,13:13:08.000,77,11127011,-795,0,1773839587,15115.687127649995,111.0258413699994,50666.07136008 2026-03-18,13:13:09.000,77,11127092,-795,0,1773839588,15115.76122706,111.17387310000049,50666.2180896 2026-03-18,13:13:10.000,77,11127105,-795,0,1773839589,15115.747754439995,111.29370831000415,50666.12725704001 2026-03-18,13:13:11.000,77,11126989,-795,0,1773839590,15115.63997348,111.30075744000351,50666.21110248 2026-03-18,13:13:12.000,77,11127152,-795,0,1773839591,15115.707336579995,111.28665918000479,50666.134244160006 2026-03-18,13:13:13.000,77,11127151,-795,0,1773839592,15115.67365502999,111.43469090999861,50666.232063840005 2026-03-18,13:13:14.000,77,11126968,-795,0,1773839593,15115.626500859995,111.49108395000076,50666.24603808 2026-03-18,13:13:15.000,77,11126950,-795,0,1773839594,15115.646709789995,111.45583830000396,50666.16917976 2026-03-18,13:13:16.000,77,11127225,-795,0,1773839595,15115.5187199,111.3853470000031,50666.23905096 2026-03-18,13:13:17.000,77,11126852,-795,0,1773839596,15115.47156572999,111.59682089999842,50666.30892216 2026-03-18,13:13:18.000,77,11127169,-795,0,1773839597,15115.323366909994,111.61796829000377,50666.24603808 2026-03-18,13:13:19.000,77,11126899,-795,0,1773839598,15115.343575839994,111.68845959000464,50666.015463120006 2026-03-18,13:13:20.000,77,11127157,-795,0,1773839599,15115.43114786999,111.73780350000015,50666.0783472 2026-03-18,13:13:21.000,77,11126772,-795,0,1773839600,15115.47156572999,111.72370524000144,50666.10629568001 2026-03-18,13:13:22.000,77,11127140,-795,0,1773839601,15115.309894289989,111.7941965400023,50666.08533432001 2026-03-18,13:13:23.000,77,11126926,-795,0,1773839602,15115.363784769994,111.7941965400023,50665.994501760004 2026-03-18,13:13:24.000,77,11127073,-795,0,1773839603,15115.458093109999,111.86468784000317,50666.02245024 2026-03-18,13:13:25.000,77,11126939,-795,0,1773839604,15115.47156572999,111.90698261999933,50666.162192640004 2026-03-18,13:13:26.000,77,11126858,-795,0,1773839605,15115.417675249999,112.11140739000257,50666.09232144 2026-03-18,13:13:27.000,77,11126804,-795,0,1773839606,15115.377257389999,112.12550565000129,50666.14123128 2026-03-18,13:13:28.000,77,11127013,-795,0,1773839607,15115.424411559994,112.06206347999978,50666.232063840005 2026-03-18,13:13:29.000,77,11127058,-795,0,1773839608,15115.458093109999,112.04796522000106,50666.21110248 2026-03-18,13:13:30.000,77,11127026,-795,0,1773839609,15115.505247279994,112.16780043000472,50666.05738584001 2026-03-18,13:13:31.000,77,11127019,-795,0,1773839610,15115.390730009989,112.17484956000408,50665.91764344001 2026-03-18,13:13:32.000,77,11127000,-795,0,1773839611,15115.51198358999,112.15370216999872,50665.80584952 2026-03-18,13:13:33.000,77,11127276,-795,0,1773839612,15115.49177465999,112.13255478000065,50665.87572072 2026-03-18,13:13:34.000,77,11127053,-795,0,1773839613,15115.63997348,112.25943912000366,50666.02245024 2026-03-18,13:13:35.000,77,11127054,-795,0,1773839614,15115.565874069995,112.19599695000215,50665.93860480001 2026-03-18,13:13:36.000,77,11127105,-795,0,1773839615,15115.49177465999,112.21714434000023,50666.064372960005 2026-03-18,13:13:37.000,77,11126837,-795,0,1773839616,15115.666918719995,112.16780043000472,50665.91764344001 2026-03-18,13:13:38.000,77,11126866,-795,0,1773839617,15115.55913776,112.3228812899979,50665.95257904 2026-03-18,13:13:39.000,77,11127189,-795,0,1773839618,15115.61976455,112.16075129999808,50665.98052752 2026-03-18,13:13:40.000,77,11126977,-795,0,1773839619,15115.68039134,112.1889478200028,50665.86174648 2026-03-18,13:13:41.000,77,11127076,-795,0,1773839620,15115.7208092,112.19599695000215,50665.92463056 2026-03-18,13:13:42.000,77,11127013,-795,0,1773839621,15115.67365502999,112.24534085999767,50665.84078512001 2026-03-18,13:13:43.000,77,11126955,-795,0,1773839622,15115.61976455,112.16075129999808,50665.994501760004 2026-03-18,13:13:44.000,77,11126838,-795,0,1773839623,15115.666918719995,112.18189869000344,50665.777901040005 2026-03-18,13:13:45.000,77,11127085,-795,0,1773839624,15115.66018241,112.21714434000023,50666.00847600001 2026-03-18,13:13:46.000,77,11126967,-795,0,1773839625,15115.59955562,112.26648825000302,50665.9735404 2026-03-18,13:13:47.000,77,11127120,-795,0,1773839626,15115.59281930999,112.27353738000238,50666.02943736 2026-03-18,13:13:48.000,77,11126992,-795,0,1773839627,15115.59955562,112.22419346999959,50665.9735404 2026-03-18,13:13:49.000,77,11127054,-795,0,1773839628,15115.525456209994,112.26648825000302,50666.113282800005 2026-03-18,13:13:50.000,77,11127229,-795,0,1773839629,15115.59955562,112.40747085000476,50665.994501760004 2026-03-18,13:13:51.000,77,11126939,-795,0,1773839630,15115.390730009989,112.4356673700022,50665.98052752 2026-03-18,13:13:52.000,77,11127015,-795,0,1773839631,15115.485038349994,112.4356673700022,50666.134244160006 2026-03-18,13:13:53.000,77,11126967,-795,0,1773839632,15115.377257389999,112.55550257999857,50666.00847600001 2026-03-18,13:13:54.000,77,11127052,-795,0,1773839633,15115.242531189993,112.58369910000329,50666.05039872 2026-03-18,13:13:55.000,77,11126911,-795,0,1773839634,15115.175168089998,112.56960084000457,50666.19014112 2026-03-18,13:13:56.000,77,11127287,-795,0,1773839635,15115.269476429989,112.59074823000265,50666.162192640004 2026-03-18,13:13:57.000,77,11127048,-795,0,1773839636,15115.047178200002,112.6471412700048,50666.280973680005 2026-03-18,13:13:58.000,77,11127123,-795,0,1773839637,15114.919188309992,112.78812386999925,50666.162192640004 2026-03-18,13:13:59.000,77,11127108,-795,0,1773839638,15114.932660929997,112.77402561000054,50666.00847600001 2026-03-18,13:14:00.000,77,11127163,-795,0,1773839639,15114.925924620002,112.7810747399999,50666.19014112 2026-03-18,13:14:01.000,77,11126907,-795,0,1773839640,15114.797934729992,112.91500821000227,50666.29494792001 2026-03-18,13:14:02.000,77,11126949,-795,0,1773839641,15114.865297830002,112.91500821000227,50666.16917976 2026-03-18,13:14:03.000,77,11127129,-795,0,1773839642,15114.851825209997,112.8445169100014,50666.12725704001 2026-03-18,13:14:04.000,77,11126975,-795,0,1773839643,15114.804671040001,112.97845038000378,50666.07136008 2026-03-18,13:14:05.000,77,11126836,-795,0,1773839644,15114.797934729992,113.13353124000423,50666.26699944 2026-03-18,13:14:06.000,77,11127269,-795,0,1773839645,15114.838352589992,113.03484341999865,50666.27398656001 2026-03-18,13:14:07.000,77,11126976,-795,0,1773839646,15114.777725799991,113.16877689000103,50666.08533432001 2026-03-18,13:14:08.000,77,11127006,-795,0,1773839647,15114.865297830002,113.19697340999846,50666.10629568001 2026-03-18,13:14:09.000,77,11126947,-795,0,1773839648,15114.824879970001,113.20402253999782,50666.16917976 2026-03-18,13:14:10.000,77,11127096,-795,0,1773839649,15114.932660929997,113.1899242799991,50666.02245024 2026-03-18,13:14:11.000,77,11127030,-795,0,1773839650,15114.939397239992,113.21107167000446,50666.02943736 2026-03-18,13:14:12.000,77,11127028,-795,0,1773839651,15115.026969270002,113.26041557999997,50666.162192640004 2026-03-18,13:14:13.000,77,11126905,-795,0,1773839652,15114.979815099992,113.35205426999892,50666.14123128 2026-03-18,13:14:14.000,77,11126990,-795,0,1773839653,15115.000024029992,113.36615253000491,50666.09930856 2026-03-18,13:14:15.000,77,11126826,-795,0,1773839654,15115.067387130002,113.38729992000299,50665.98052752 2026-03-18,13:14:16.000,77,11126901,-795,0,1773839655,15115.161695469993,113.34500513999956,50666.02943736 2026-03-18,13:14:17.000,77,11127184,-795,0,1773839656,15115.134750229998,113.38025079000363,50666.02245024 2026-03-18,13:14:18.000,77,11126890,-795,0,1773839657,15115.202113329993,113.39434905000235,50665.966553280006 2026-03-18,13:14:19.000,77,11127155,-795,0,1773839658,15115.208849639988,113.30975949000276,50666.134244160006 2026-03-18,13:14:20.000,77,11127085,-795,0,1773839659,15115.235794879998,113.38025079000363,50666.00148888 2026-03-18,13:14:21.000,77,11126861,-795,0,1773839660,15115.323366909994,113.4507420900045,50666.00847600001 2026-03-18,13:14:22.000,77,11126973,-795,0,1773839661,15115.242531189993,113.50008600000001,50665.88270784 2026-03-18,13:14:23.000,77,11126925,-795,0,1773839662,15115.43114786999,113.61287208000431,50666.12725704001 2026-03-18,13:14:24.000,77,11127005,-795,0,1773839663,15115.316630599998,113.56352817000152,50666.08533432001 2026-03-18,13:14:25.000,77,11127043,-795,0,1773839664,15115.55913776,113.46484035000321,50666.19014112 2026-03-18,13:14:26.000,77,11127261,-795,0,1773839665,15115.437884179999,113.41549644000042,50666.02943736 2026-03-18,13:14:27.000,77,11126866,-795,0,1773839666,15115.57261037999,113.27451383999869,50665.966553280006 2026-03-18,13:14:28.000,77,11127139,-795,0,1773839667,15115.59955562,113.38729992000299,50666.10629568001 2026-03-18,13:14:29.000,77,11127070,-795,0,1773839668,15115.68039134,113.20402253999782,50665.98052752 2026-03-18,13:14:30.000,77,11127252,-795,0,1773839669,15115.61302823999,113.26041557999997,50665.77091392001 2026-03-18,13:14:31.000,77,11126996,-795,0,1773839670,15115.77469967999,113.08418733000144,50665.93860480001 2026-03-18,13:14:32.000,77,11127142,-795,0,1773839671,15115.889216949996,113.10533471999952,50666.00148888 2026-03-18,13:14:33.000,77,11127225,-795,0,1773839672,15115.855535399991,112.99959777000186,50665.84078512001 2026-03-18,13:14:34.000,77,11126915,-795,0,1773839673,15115.767963369995,113.08418733000144,50665.7639268 2026-03-18,13:14:35.000,77,11127137,-795,0,1773839674,15115.86227171,112.91500821000227,50665.91764344001 2026-03-18,13:14:36.000,77,11127144,-795,0,1773839675,15116.003734220001,112.89386082000419,50665.98052752 2026-03-18,13:14:37.000,77,11127167,-795,0,1773839676,15116.064361010001,112.83041865000268,50665.847772240006 2026-03-18,13:14:38.000,77,11126806,-795,0,1773839677,15115.970052669996,112.72468169999775,50665.93860480001 2026-03-18,13:14:39.000,77,11126982,-795,0,1773839678,15116.023943150001,112.597797360002,50665.833798 2026-03-18,13:14:40.000,77,11127013,-795,0,1773839679,15116.138460419992,112.47091301999899,50665.72200408001 2026-03-18,13:14:41.000,77,11127036,-795,0,1773839680,15116.091306249997,112.40747085000476,50665.80584952 2026-03-18,13:14:42.000,77,11127120,-795,0,1773839681,15116.259713999993,112.35107781000261,50665.833798 2026-03-18,13:14:43.000,77,11127185,-795,0,1773839682,15116.057624699992,112.17484956000408,50665.777901040005 2026-03-18,13:14:44.000,77,11126904,-795,0,1773839683,15116.151933039997,112.21009521000087,50665.9036692 2026-03-18,13:14:45.000,77,11126984,-795,0,1773839684,15116.064361010001,112.16780043000472,50665.80584952 2026-03-18,13:14:46.000,77,11127051,-795,0,1773839685,15116.071097319997,112.06206347999978,50665.80584952 2026-03-18,13:14:47.000,77,11127101,-795,0,1773839686,15115.889216949996,112.05501435000042,50665.93161768 2026-03-18,13:14:48.000,77,11127024,-795,0,1773839687,15116.003734220001,112.03386696000234,50665.85475936 2026-03-18,13:14:49.000,77,11127124,-795,0,1773839688,15115.970052669996,111.94927740000276,50666.05039872 2026-03-18,13:14:50.000,77,11126800,-795,0,1773839689,15115.869008019996,112.08321086999786,50665.85475936 2026-03-18,13:14:51.000,77,11126989,-795,0,1773839690,15115.889216949996,111.90698261999933,50665.95257904 2026-03-18,13:14:52.000,77,11127104,-795,0,1773839691,15115.848799089996,111.98452304999955,50665.93860480001 2026-03-18,13:14:53.000,77,11127128,-795,0,1773839692,15115.76122706,111.90698261999933,50665.945591920005 2026-03-18,13:14:54.000,77,11126964,-795,0,1773839693,15115.76122706,111.94927740000276,50665.847772240006 2026-03-18,13:14:55.000,77,11126854,-795,0,1773839694,15115.606291929995,112.01976870000362,50665.833798 2026-03-18,13:14:56.000,77,11126917,-795,0,1773839695,15115.61976455,111.83649131999846,50665.84078512001 2026-03-18,13:14:57.000,77,11126975,-795,0,1773839696,15115.61976455,111.97042479000083,50665.966553280006 2026-03-18,13:14:58.000,77,11126976,-795,0,1773839697,15115.545665139995,111.98452304999955,50665.98751464001 2026-03-18,13:14:59.000,77,11127057,-795,0,1773839698,15115.767963369995,112.09730913000385,50665.93860480001 2026-03-18,13:15:00.000,77,11127023,-795,0,1773839699,15115.895953259991,112.20304608000151,50665.93161768 2026-03-18,13:15:01.000,77,11126994,-795,0,1773839700,15115.936371119991,112.04796522000106,50665.95257904 2026-03-18,13:15:02.000,77,11126918,-795,0,1773839701,15116.064361010001,112.11845652000193,50666.00847600001 2026-03-18,13:15:03.000,77,11127002,-795,0,1773839702,15116.064361010001,112.13255478000065,50666.25302520001 2026-03-18,13:15:04.000,77,11127092,-795,0,1773839703,15116.010470529996,111.9422282700034,50665.98751464001 2026-03-18,13:15:05.000,77,11127107,-795,0,1773839704,15116.037415769992,111.92813001000468,50666.05738584001 2026-03-18,13:15:06.000,77,11127013,-795,0,1773839705,15116.017206839992,111.85058958000445,50665.98052752 2026-03-18,13:15:07.000,77,11127082,-795,0,1773839706,15116.131724109997,111.78009828000359,50666.0434116 2026-03-18,13:15:08.000,77,11127106,-795,0,1773839707,15116.044152080001,111.85763871000381,50665.9735404 2026-03-18,13:15:09.000,77,11126955,-795,0,1773839708,15116.178878279992,111.60387002999778,50665.9036692 2026-03-18,13:15:10.000,77,11126978,-795,0,1773839709,15116.098042559992,111.63911568000185,50665.85475936 2026-03-18,13:15:11.000,77,11127283,-795,0,1773839710,15116.124987800002,111.68845959000464,50665.798862400006 2026-03-18,13:15:12.000,77,11127028,-795,0,1773839711,15116.165405660002,111.52632960000483,50665.95956616001 2026-03-18,13:15:13.000,77,11126741,-795,0,1773839712,15116.131724109997,111.40649439000117,50666.064372960005 2026-03-18,13:15:14.000,77,11126943,-755,0,1773839713,15116.124987800002,111.63911568000185,50666.09232144 2026-03-18,13:15:15.000,77,11127074,-795,0,1773839714,15116.077833629992,111.53337873000419,50666.05738584001 2026-03-18,13:15:16.000,77,11127105,-795,0,1773839715,15115.929634809996,111.57567351000034,50666.015463120006 2026-03-18,13:15:17.000,77,11127070,-795,0,1773839716,15115.79490860999,111.46288743000332,50666.02245024 2026-03-18,13:15:18.000,77,11126967,-795,0,1773839717,15115.82185385,111.56157525000162,50665.85475936 2026-03-18,13:15:19.000,77,11127213,-795,0,1773839718,15115.67365502999,111.61091916000441,50665.85475936 2026-03-18,13:15:20.000,77,11127018,-795,0,1773839719,15115.485038349994,111.7941965400023,50666.09232144 2026-03-18,13:15:21.000,77,11126921,-795,0,1773839720,15115.59955562,111.66026306999993,50666.07136008 2026-03-18,13:15:22.000,77,11127087,-795,0,1773839721,15115.330103219989,111.78009828000359,50666.00847600001 2026-03-18,13:15:23.000,77,11127051,-795,0,1773839722,15115.276212739998,111.87173697000253,50666.14123128 2026-03-18,13:15:24.000,77,11127051,-795,0,1773839723,15115.154959159998,111.91403174999868,50666.14123128 2026-03-18,13:15:25.000,77,11126920,-795,0,1773839724,15115.181904399993,112.0761617399985,50666.00847600001 2026-03-18,13:15:26.000,77,11126961,-795,0,1773839725,15115.215585949998,112.11140739000257,50666.064372960005 2026-03-18,13:15:27.000,77,11126944,-795,0,1773839726,15115.148222849988,112.23829172999831,50666.17616688001 2026-03-18,13:15:28.000,77,11127047,-795,0,1773839727,15115.107804990002,112.25943912000366,50666.10629568001 2026-03-18,13:15:29.000,77,11127000,-795,0,1773839728,15114.973078789997,112.37927433000004,50666.17616688001 2026-03-18,13:15:30.000,77,11127022,-795,0,1773839729,15114.986551410002,112.17484956000408,50666.113282800005 2026-03-18,13:15:31.000,77,11127111,-795,0,1773839730,15115.067387130002,112.52730606000114,50666.00148888 2026-03-18,13:15:32.000,77,11127036,-795,0,1773839731,15115.047178200002,112.4850112799977,50666.0783472 2026-03-18,13:15:33.000,77,11127095,-795,0,1773839732,15115.141486539993,112.60484649000136,50666.03642448001 2026-03-18,13:15:34.000,77,11127033,-795,0,1773839733,15115.323366909994,112.61189562000072,50666.1482184 2026-03-18,13:15:35.000,77,11126971,-795,0,1773839734,15115.215585949998,112.66123953000351,50666.07136008 2026-03-18,13:15:36.000,77,11127285,-795,0,1773839735,15115.296421669998,112.7458290900031,50666.02245024 2026-03-18,13:15:37.000,77,11127003,-795,0,1773839736,15115.323366909994,112.71058343999903,50666.07136008 2026-03-18,13:15:38.000,77,11126884,-795,0,1773839737,15115.464829419994,112.68238692000159,50666.16917976 2026-03-18,13:15:39.000,77,11127068,-795,0,1773839738,15115.5187199,112.56960084000457,50666.134244160006 2026-03-18,13:15:40.000,77,11126890,-795,0,1773839739,15115.565874069995,112.40747085000476,50666.09930856 2026-03-18,13:15:41.000,77,11127207,-795,0,1773839740,15115.45135679999,112.37222520000068,50665.91764344001 2026-03-18,13:15:42.000,77,11127066,-795,0,1773839741,15115.69386395999,112.34402868000325,50665.994501760004 2026-03-18,13:15:43.000,77,11126947,-795,0,1773839742,15115.74101813,112.18189869000344,50666.015463120006 2026-03-18,13:15:44.000,77,11127303,-795,0,1773839743,15115.73428181999,112.24534085999767,50665.88969496001 2026-03-18,13:15:45.000,77,11126973,-795,0,1773839744,15115.747754439995,112.2523899900043,50665.91764344001 2026-03-18,13:15:46.000,77,11127005,-795,0,1773839745,15115.855535399991,112.26648825000302,50665.9735404 2026-03-18,13:15:47.000,77,11127229,-795,0,1773839746,15115.916162189991,112.1889478200028,50665.93161768 2026-03-18,13:15:48.000,77,11127022,-795,0,1773839747,15115.82185385,112.1889478200028,50666.0783472 2026-03-18,13:15:49.000,77,11127137,-795,0,1773839748,15115.848799089996,112.29468477000046,50665.98052752 2026-03-18,13:15:50.000,77,11126968,-795,0,1773839749,15115.808381229996,112.21714434000023,50665.86873360001 2026-03-18,13:15:51.000,77,11127006,-795,0,1773839750,15115.875744329991,112.16780043000472,50665.87572072 2026-03-18,13:15:52.000,77,11127092,-795,0,1773839751,15115.86227171,112.35107781000261,50665.966553280006 2026-03-18,13:15:53.000,77,11127255,-795,0,1773839752,15115.79490860999,112.16780043000472,50665.9735404 2026-03-18,13:15:54.000,77,11127141,-795,0,1773839753,15115.828590159996,112.18189869000344,50666.015463120006 2026-03-18,13:15:55.000,77,11126991,-795,0,1773839754,15115.78143599,112.18189869000344,50666.00847600001 2026-03-18,13:15:56.000,77,11126927,-795,0,1773839755,15115.666918719995,112.16075129999808,50665.86873360001 2026-03-18,13:15:57.000,77,11127061,-755,0,1773839756,15115.7208092,112.22419346999959,50665.92463056 2026-03-18,13:15:58.000,77,11126957,-795,0,1773839757,15115.7208092,112.15370216999872,50666.00148888 2026-03-18,13:15:59.000,77,11127099,-795,0,1773839758,15115.69386395999,112.23124259999895,50665.98751464001 2026-03-18,13:16:00.000,77,11126975,-795,0,1773839759,15115.767963369995,112.24534085999767,50666.12026992 2026-03-18,13:16:01.000,77,11127007,-795,0,1773839760,15115.69386395999,112.23124259999895,50665.92463056 2026-03-18,13:16:02.000,77,11127054,-795,0,1773839761,15115.82185385,112.2523899900043,50665.77091392001 2026-03-18,13:16:03.000,77,11127300,-795,0,1773839762,15115.949843739996,112.37927433000004,50666.09232144 2026-03-18,13:16:04.000,77,11127083,-795,0,1773839763,15115.855535399991,112.29468477000046,50666.05039872 2026-03-18,13:16:05.000,77,11127091,-795,0,1773839764,15115.90268957,112.3863234599994,50666.02943736 2026-03-18,13:16:06.000,77,11127083,-795,0,1773839765,15116.003734220001,112.24534085999767,50665.95257904 2026-03-18,13:16:07.000,77,11127089,-795,0,1773839766,15115.970052669996,112.37222520000068,50665.9036692 2026-03-18,13:16:08.000,77,11127042,-795,0,1773839767,15115.9228985,112.49206041000434,50665.945591920005 2026-03-18,13:16:09.000,77,11126775,-795,0,1773839768,15116.017206839992,112.34402868000325,50666.0434116 2026-03-18,13:16:10.000,77,11127057,-795,0,1773839769,15116.037415769992,112.35107781000261,50666.113282800005 2026-03-18,13:16:11.000,77,11127052,-795,0,1773839770,15116.003734220001,112.47091301999899,50665.98052752 2026-03-18,13:16:12.000,77,11127054,-795,0,1773839771,15116.098042559992,112.45681476000027,50666.134244160006 2026-03-18,13:16:13.000,77,11126921,-795,0,1773839772,15116.212559829997,112.51320780000242,50666.10629568001 2026-03-18,13:16:14.000,77,11127102,-795,0,1773839773,15116.098042559992,112.4991095400037,50666.08533432001 2026-03-18,13:16:15.000,77,11127032,-795,0,1773839774,15115.996997909991,112.36517607000133,50665.95956616001 2026-03-18,13:16:16.000,77,11127059,-795,0,1773839775,15116.017206839992,112.4850112799977,50665.98751464001 2026-03-18,13:16:17.000,77,11127007,-795,0,1773839776,15115.936371119991,112.44271650000155,50665.9735404 2026-03-18,13:16:18.000,77,11126963,-795,0,1773839777,15116.023943150001,112.56960084000457,50665.95257904 2026-03-18,13:16:19.000,77,11127015,-795,0,1773839778,15116.030679459996,112.46386388999963,50665.95257904 2026-03-18,13:16:20.000,77,11127003,-795,0,1773839779,15116.010470529996,112.62599387999944,50666.134244160006 2026-03-18,13:16:21.000,77,11127275,-795,0,1773839780,15116.064361010001,112.57664997000393,50666.064372960005 2026-03-18,13:16:22.000,77,11127018,-795,0,1773839781,15116.104778870002,112.5343551900005,50665.994501760004 2026-03-18,13:16:23.000,77,11127050,-795,0,1773839782,15116.118251489992,112.64009213999816,50665.945591920005 2026-03-18,13:16:24.000,77,11127090,-795,0,1773839783,15116.293395549998,112.6471412700048,50665.93161768 2026-03-18,13:16:25.000,77,11127177,-795,0,1773839784,15116.226032450002,112.75287822000246,50666.09232144 2026-03-18,13:16:26.000,77,11127042,-795,0,1773839785,15116.219296139992,112.69648518000031,50666.02245024 2026-03-18,13:16:27.000,77,11126957,-795,0,1773839786,15116.199087209992,112.64009213999816,50666.0783472 2026-03-18,13:16:28.000,77,11126991,-795,0,1773839787,15116.212559829997,112.66828866000287,50665.95956616001 2026-03-18,13:16:29.000,77,11126885,-795,0,1773839788,15116.232768759997,112.56960084000457,50666.113282800005 2026-03-18,13:16:30.000,77,11126915,-795,0,1773839789,15116.172141969997,112.71058343999903,50666.134244160006 2026-03-18,13:16:31.000,77,11126793,-795,0,1773839790,15116.165405660002,112.66828866000287,50666.0434116 2026-03-18,13:16:32.000,77,11127000,-795,0,1773839791,15116.205823520002,112.64009213999816,50666.02943736 2026-03-18,13:16:33.000,77,11127040,-795,0,1773839792,15116.360758649993,112.61894475000008,50665.95257904 2026-03-18,13:16:34.000,77,11127017,-795,0,1773839793,15116.380967579993,112.66828866000287,50666.00148888 2026-03-18,13:16:35.000,77,11126929,-795,0,1773839794,15116.347286029988,112.66828866000287,50665.9036692 2026-03-18,13:16:36.000,77,11127057,-795,0,1773839795,15116.407912819988,112.75287822000246,50666.16917976 2026-03-18,13:16:37.000,77,11127092,-795,0,1773839796,15116.293395549998,112.75992735000182,50666.19712824 2026-03-18,13:16:38.000,77,11127072,-795,0,1773839797,15116.259713999993,112.88681169000483,50666.23905096 2026-03-18,13:16:39.000,77,11126910,-795,0,1773839798,15116.145196730002,112.82336952000333,50666.21110248 2026-03-18,13:16:40.000,77,11126845,-795,0,1773839799,15116.071097319997,112.85861517000012,50666.25302520001 2026-03-18,13:16:41.000,77,11127018,-795,0,1773839800,15116.010470529996,112.91500821000227,50666.15520552001 2026-03-18,13:16:42.000,77,11127052,-795,0,1773839801,15115.869008019996,112.9925486400025,50666.162192640004 2026-03-18,13:16:43.000,77,11126990,-795,0,1773839802,15115.9228985,112.95730298999842,50666.232063840005 2026-03-18,13:16:44.000,77,11126859,-795,0,1773839803,15115.895953259991,112.83041865000268,50666.2879608 2026-03-18,13:16:45.000,77,11127104,-795,0,1773839804,15116.091306249997,113.04189254999801,50666.1482184 2026-03-18,13:16:46.000,77,11126925,-795,0,1773839805,15116.037415769992,112.96435211999778,50666.280973680005 2026-03-18,13:16:47.000,77,11126813,-795,0,1773839806,15116.030679459996,113.02779428999929,50666.232063840005 2026-03-18,13:16:48.000,77,11127157,-795,0,1773839807,15116.151933039997,113.02074515999993,50666.12026992 2026-03-18,13:16:49.000,77,11127091,-795,0,1773839808,15116.219296139992,112.93615560000035,50666.2180896 2026-03-18,13:16:50.000,77,11127081,-795,0,1773839809,15116.212559829997,112.9925486400025,50666.1482184 2026-03-18,13:16:51.000,77,11127026,-795,0,1773839810,15116.333813409998,113.09828559000016,50666.301935040006 2026-03-18,13:16:52.000,77,11127146,-795,0,1773839811,15116.455066989998,113.26746470999933,50666.17616688001 2026-03-18,13:16:53.000,77,11127118,-795,0,1773839812,15116.610002119989,113.00664690000121,50666.32289640001 2026-03-18,13:16:54.000,77,11127059,-795,0,1773839813,15116.657156289999,113.01369603000057,50666.44167744001 2026-03-18,13:16:55.000,77,11127226,-795,0,1773839814,15116.677365219999,113.01369603000057,50666.134244160006 2026-03-18,13:16:56.000,77,11126857,-795,0,1773839815,15116.83903666,113.08418733000144,50666.26001232 2026-03-18,13:16:57.000,77,11126907,-795,0,1773839816,15116.87945452,112.89386082000419,50666.05738584001 2026-03-18,13:16:58.000,77,11127112,-795,0,1773839817,15116.946817619995,112.90090995000355,50666.23905096 2026-03-18,13:16:59.000,77,11127144,-795,0,1773839818,15117.007444409996,112.6330430099988,50666.23905096 2026-03-18,13:17:00.000,77,11126993,-795,0,1773839819,15117.02091703,112.64009213999816,50666.05039872 2026-03-18,13:17:01.000,77,11127151,-795,0,1773839820,15117.169115849996,112.4850112799977,50666.19014112 2026-03-18,13:17:02.000,77,11127296,-795,0,1773839821,15117.175852159991,112.36517607000133,50666.05738584001 2026-03-18,13:17:03.000,77,11127139,-795,0,1773839822,15117.189324779996,112.19599695000215,50665.95257904 2026-03-18,13:17:04.000,77,11127044,-795,0,1773839823,15117.297105739992,112.18189869000344,50666.02943736 2026-03-18,13:17:05.000,77,11127004,-795,0,1773839824,15117.297105739992,112.16780043000472,50666.113282800005 2026-03-18,13:17:06.000,77,11126978,-795,0,1773839825,15117.350996219997,111.96337566000147,50666.0434116 2026-03-18,13:17:07.000,77,11127026,-795,0,1773839826,15117.317314669992,111.82239305999974,50666.19712824 2026-03-18,13:17:08.000,77,11126990,-795,0,1773839827,15117.371205149997,111.68845959000464,50666.05738584001 2026-03-18,13:17:09.000,77,11126880,-795,0,1773839828,15117.431831939997,111.68845959000464,50665.98052752 2026-03-18,13:17:10.000,77,11126952,-795,0,1773839829,15117.431831939997,111.58977176999906,50666.07136008 2026-03-18,13:17:11.000,77,11126985,-795,0,1773839830,15117.445304560002,111.52632960000483,50666.07136008 2026-03-18,13:17:12.000,77,11127003,-795,0,1773839831,15117.350996219997,111.52632960000483,50666.21110248 2026-03-18,13:17:13.000,77,11127131,-795,0,1773839832,15117.196061089991,111.37829787000373,50666.113282800005 2026-03-18,13:17:14.000,77,11127163,-795,0,1773839833,15117.209533709996,111.41354352000053,50666.03642448001 2026-03-18,13:17:15.000,77,11126835,-795,0,1773839834,15117.182588470001,111.37829787000373,50665.966553280006 2026-03-18,13:17:16.000,77,11126890,-795,0,1773839835,15117.04112596,111.237315270002,50666.183154000006 2026-03-18,13:17:17.000,77,11127048,-795,0,1773839836,15117.074807509991,111.29370831000415,50666.10629568001 2026-03-18,13:17:18.000,77,11126945,-795,0,1773839837,15116.96029024,111.24436440000136,50666.1482184 2026-03-18,13:17:19.000,77,11126839,-795,0,1773839838,15116.95355392999,111.18092222999985,50666.232063840005 2026-03-18,13:17:20.000,77,11127135,-795,0,1773839839,15116.845772969995,111.18092222999985,50666.232063840005 2026-03-18,13:17:21.000,77,11127080,-795,0,1773839840,15116.684101529994,111.32190483000159,50666.15520552001 2026-03-18,13:17:22.000,77,11127215,-795,0,1773839841,15116.610002119989,111.25846266000008,50666.32289640001 2026-03-18,13:17:23.000,77,11126946,-795,0,1773839842,15116.610002119989,111.20206961999793,50666.280973680005 2026-03-18,13:17:24.000,77,11127021,-715,0,1773839843,15116.596529499999,111.26551178999944,50666.1482184 2026-03-18,13:17:25.000,77,11127077,-795,0,1773839844,15116.502221159993,111.29370831000415,50666.29494792001 2026-03-18,13:17:26.000,77,11126930,-795,0,1773839845,15116.482012229993,111.43469090999861,50666.32289640001 2026-03-18,13:17:27.000,77,11126992,-795,0,1773839846,15116.461803299993,111.41354352000053,50666.31590928 2026-03-18,13:17:28.000,77,11127011,-795,0,1773839847,15116.508957469989,111.4487891700046,50666.41372896 2026-03-18,13:17:29.000,77,11127048,-795,0,1773839848,15116.387703889988,111.49108395000076,50666.41372896 2026-03-18,13:17:30.000,77,11126942,-795,0,1773839849,15116.333813409998,111.51223133999883,50666.40674184 2026-03-18,13:17:31.000,77,11126994,-795,0,1773839850,15116.246241380002,111.54042786000355,50666.40674184 2026-03-18,13:17:32.000,77,11127234,-795,0,1773839851,15116.293395549998,111.65321394000057,50666.40674184 2026-03-18,13:17:33.000,77,11127178,-795,0,1773839852,15116.151933039997,111.61091916000441,50666.44167744001 2026-03-18,13:17:34.000,77,11127022,-795,0,1773839853,15116.178878279992,111.60387002999778,50666.33687064 2026-03-18,13:17:35.000,77,11126995,-795,0,1773839854,15116.044152080001,111.75895088999823,50666.31590928 2026-03-18,13:17:36.000,77,11126995,-795,0,1773839855,15116.044152080001,111.80124567000166,50666.37879336 2026-03-18,13:17:37.000,77,11126944,-795,0,1773839856,15116.037415769992,111.71665611000208,50666.55347136 2026-03-18,13:17:38.000,77,11127095,-795,0,1773839857,15115.956580049991,111.85763871000381,50666.30892216 2026-03-18,13:17:39.000,77,11127050,-795,0,1773839858,15115.909425879996,111.85763871000381,50666.23905096 2026-03-18,13:17:40.000,77,11126816,-795,0,1773839859,15115.916162189991,111.95632653000212,50666.25302520001 2026-03-18,13:17:41.000,77,11127236,-795,0,1773839860,15115.875744329991,112.02681783000298,50666.39276760001 2026-03-18,13:17:42.000,77,11127140,-795,0,1773839861,15115.88248064,112.13960391,50666.301935040006 2026-03-18,13:17:43.000,77,11127040,-795,0,1773839862,15115.970052669996,112.04796522000106,50666.34385776001 2026-03-18,13:17:44.000,77,11126980,-795,0,1773839863,15116.037415769992,112.01271957000426,50666.113282800005 2026-03-18,13:17:45.000,77,11127191,-795,0,1773839864,15115.970052669996,112.08321086999786,50666.2879608 2026-03-18,13:17:46.000,77,11126853,-795,0,1773839865,15116.178878279992,112.1889478200028,50666.21110248 2026-03-18,13:17:47.000,77,11127041,-795,0,1773839866,15116.158669349992,112.16075129999808,50666.29494792001 2026-03-18,13:17:48.000,77,11126938,-795,0,1773839867,15116.333813409998,112.23829172999831,50666.34385776001 2026-03-18,13:17:49.000,77,11127072,-795,0,1773839868,15116.475275919998,112.26648825000302,50666.37180624001 2026-03-18,13:17:50.000,77,11127072,-795,0,1773839869,15116.67062890999,112.27353738000238,50666.497574400004 2026-03-18,13:17:51.000,77,11126945,-795,0,1773839870,15116.704310459994,112.2876356400011,50666.47661304 2026-03-18,13:17:52.000,77,11127028,-795,0,1773839871,15116.71104676999,112.32993042000453,50666.4277032 2026-03-18,13:17:53.000,77,11127029,-795,0,1773839872,15116.85250927999,112.11140739000257,50666.42071608001 2026-03-18,13:17:54.000,77,11126973,-795,0,1773839873,15116.87945452,112.09730913000385,50666.301935040006 2026-03-18,13:17:55.000,77,11127076,-795,0,1773839874,15116.987235479995,112.10435826000321,50666.44167744001 2026-03-18,13:17:56.000,77,11127161,-795,0,1773839875,15117.03438964999,111.89993348999997,50666.40674184 2026-03-18,13:17:57.000,77,11127013,-795,0,1773839876,15117.135434299991,111.84354044999782,50666.36481912 2026-03-18,13:17:58.000,77,11127064,-795,0,1773839877,15117.12196168,111.64616481000121,50666.49058728001 2026-03-18,13:17:59.000,77,11127265,-795,0,1773839878,15117.10175275,111.5827226399997,50666.350844880006 2026-03-18,13:18:00.000,77,11127047,-795,0,1773839879,15117.148906919996,111.49108395000076,50666.329883520004 2026-03-18,13:18:01.000,77,11127114,-795,0,1773839880,15117.068071199996,111.34305221999966,50666.30892216 2026-03-18,13:18:02.000,77,11126958,-795,0,1773839881,15117.08154382,111.35715047999838,50666.46962592001 2026-03-18,13:18:03.000,77,11126827,-795,0,1773839882,15117.162379540001,111.07518528000219,50666.350844880006 2026-03-18,13:18:04.000,77,11127226,-795,0,1773839883,15116.97376285999,111.10338179999962,50666.23905096 2026-03-18,13:18:05.000,77,11127156,-795,0,1773839884,15116.98049917,110.91305529000238,50666.30892216 2026-03-18,13:18:06.000,77,11127138,-795,0,1773839885,15116.99397178999,110.81436747000407,50666.42071608001 2026-03-18,13:18:07.000,77,11127084,-795,0,1773839886,15116.97376285999,110.76502356000128,50666.30892216 2026-03-18,13:18:08.000,77,11127139,-795,0,1773839887,15116.926608689995,110.68748313000106,50666.448664560005 2026-03-18,13:18:09.000,77,11127085,-795,0,1773839888,15116.89292713999,110.54650052999932,50666.183154000006 2026-03-18,13:18:10.000,77,11127029,-795,0,1773839889,15116.75820094,110.40551793000486,50666.45565168 2026-03-18,13:18:11.000,77,11127154,-795,0,1773839890,15116.71104676999,110.34207576000335,50666.36481912 2026-03-18,13:18:12.000,77,11127180,-795,0,1773839891,15116.63021104999,110.36322315000143,50666.33687064 2026-03-18,13:18:13.000,77,11127035,-795,0,1773839892,15116.589793189989,110.29273185000056,50666.45565168 2026-03-18,13:18:14.000,77,11127056,-795,0,1773839893,15116.529166399989,110.13765099000011,50666.399754720005 2026-03-18,13:18:15.000,77,11126858,-795,0,1773839894,15116.327077100002,110.1869949000029,50666.37879336 2026-03-18,13:18:16.000,77,11127161,-795,0,1773839895,15116.306868170002,110.06715968999924,50666.448664560005 2026-03-18,13:18:17.000,77,11126930,-795,0,1773839896,15116.455066989998,109.99666838999838,50666.43469032 2026-03-18,13:18:18.000,77,11127029,-795,0,1773839897,15116.354022339998,110.09535621000396,50666.4277032 2026-03-18,13:18:19.000,77,11127075,-795,0,1773839898,15116.273186619997,110.10240534000332,50666.42071608001 2026-03-18,13:18:20.000,77,11127060,-795,0,1773839899,15116.259713999993,110.15879837999819,50666.6023812 2026-03-18,13:18:21.000,77,11127060,-795,0,1773839900,15116.394440199998,110.17289664000418,50666.64430392 2026-03-18,13:18:22.000,77,11127128,-795,0,1773839901,15116.428121749988,110.23633880999841,50666.71417512 2026-03-18,13:18:23.000,77,11126952,-795,0,1773839902,15116.401176509993,110.31387923999864,50666.567445600005 2026-03-18,13:18:24.000,77,11127129,-795,0,1773839903,15116.293395549998,110.31387923999864,50666.63731680001 2026-03-18,13:18:25.000,77,11127227,-795,0,1773839904,15116.374231269998,110.42666532000294,50666.6722524 2026-03-18,13:18:26.000,77,11127081,-795,0,1773839905,15116.367494959988,110.4971566200038,50666.72814936001 2026-03-18,13:18:27.000,77,11127089,-795,0,1773839906,15116.414649129998,110.48305835999781,50666.57443272 2026-03-18,13:18:28.000,77,11126960,-795,0,1773839907,15116.246241380002,110.53945139999996,50666.58840696001 2026-03-18,13:18:29.000,77,11126817,-795,0,1773839908,15116.266450310002,110.45486184000038,50666.57443272 2026-03-18,13:18:30.000,77,11127156,-795,0,1773839909,15116.354022339998,110.60289357000147,50666.58840696001 2026-03-18,13:18:31.000,77,11126880,-795,0,1773839910,15116.407912819988,110.58879531000275,50666.56045848001 2026-03-18,13:18:32.000,77,11126843,-795,0,1773839911,15116.441594369993,110.6451883500049,50666.6722524 2026-03-18,13:18:33.000,77,11126984,-795,0,1773839912,15116.421385439993,110.72977791000449,50666.616355440005 2026-03-18,13:18:34.000,77,11127161,-795,0,1773839913,15116.515693779998,110.70863051999913,50666.64430392 2026-03-18,13:18:35.000,77,11127053,-795,0,1773839914,15116.657156289999,110.78617094999936,50666.46263880001 2026-03-18,13:18:36.000,77,11126945,-795,0,1773839915,15116.643683669994,110.83551486000215,50666.47661304 2026-03-18,13:18:37.000,77,11127040,-755,0,1773839916,15116.643683669994,110.8919079000043,50666.41372896 2026-03-18,13:18:38.000,77,11127195,-795,0,1773839917,15116.77840987,111.0258413699994,50666.350844880006 2026-03-18,13:18:39.000,77,11126997,-795,0,1773839918,15116.83903666,110.8778096399983,50666.4277032 2026-03-18,13:18:40.000,77,11126904,-795,0,1773839919,15116.89966345,111.01879224000004,50666.350844880006 2026-03-18,13:18:41.000,77,11127034,-795,0,1773839920,15117.068071199996,111.11748005999834,50666.30892216 2026-03-18,13:18:42.000,77,11127074,-795,0,1773839921,15117.128697989996,111.16682397000113,50666.37180624001 2026-03-18,13:18:43.000,77,11126844,-795,0,1773839922,15117.236478949992,111.19502048999857,50666.399754720005 2026-03-18,13:18:44.000,77,11127103,-795,0,1773839923,15117.364468840002,111.23026614000264,50666.36481912 2026-03-18,13:18:45.000,77,11126956,-795,0,1773839924,15117.445304560002,111.06813615000283,50666.399754720005 2026-03-18,13:18:46.000,77,11127298,-795,0,1773839925,15117.431831939997,111.14567658000306,50666.232063840005 2026-03-18,13:18:47.000,77,11127032,-795,0,1773839926,15117.553085519998,111.14567658000306,50666.23905096 2026-03-18,13:18:48.000,77,11127090,-795,0,1773839927,15117.606975999988,111.18092222999985,50666.00847600001 2026-03-18,13:18:49.000,77,11126995,-795,0,1773839928,15117.755174819999,111.22321701000328,50666.25302520001 2026-03-18,13:18:50.000,77,11127023,-795,0,1773839929,15117.708020649989,111.09633267000027,50666.20411536001 2026-03-18,13:18:51.000,77,11127111,-795,0,1773839930,15117.836010539999,111.27961004999815,50666.2879608 2026-03-18,13:18:52.000,77,11126945,-795,0,1773839931,15117.802328989994,111.13157832000434,50666.24603808 2026-03-18,13:18:53.000,77,11127165,-795,0,1773839932,15117.84948315999,111.14567658000306,50666.232063840005 2026-03-18,13:18:54.000,77,11127023,-795,0,1773839933,15117.896637329999,111.07518528000219,50666.12725704001 2026-03-18,13:18:55.000,77,11127114,-795,0,1773839934,15117.876428399999,111.11043092999898,50666.00148888 2026-03-18,13:18:56.000,77,11127078,-795,0,1773839935,15117.84948315999,111.11043092999898,50666.162192640004 2026-03-18,13:18:57.000,77,11127081,-795,0,1773839936,15117.93705519,111.06108702000347,50666.23905096 2026-03-18,13:18:58.000,77,11127002,-795,0,1773839937,15117.876428399999,111.1386274500037,50666.301935040006 2026-03-18,13:18:59.000,77,11127251,-795,0,1773839938,15117.86969208999,111.20206961999793,50666.33687064 2026-03-18,13:19:00.000,77,11126832,-795,0,1773839939,15117.82927422999,111.04698876000475,50666.12725704001 2026-03-18,13:19:01.000,77,11127016,-795,0,1773839940,15117.782120059994,111.237315270002,50666.16917976 2026-03-18,13:19:02.000,77,11127060,-795,0,1773839941,15117.788856369989,111.1386274500037,50666.42071608001 2026-03-18,13:19:03.000,77,11127160,-675,0,1773839942,15117.84948315999,111.13157832000434,50666.19014112 2026-03-18,13:19:04.000,77,11127211,-795,0,1773839943,15117.822537919994,111.13157832000434,50666.16917976 2026-03-18,13:19:05.000,77,11127138,-795,0,1773839944,15117.660866479993,111.14567658000306,50666.05039872 2026-03-18,13:19:06.000,77,11126959,-795,0,1773839945,15117.741702199994,111.20206961999793,50666.07136008 2026-03-18,13:19:07.000,77,11126996,-795,0,1773839946,15117.761911129994,111.04698876000475,50666.19014112 2026-03-18,13:19:08.000,77,11126865,-795,0,1773839947,15117.681075409993,111.03289049999876,50666.20411536001 2026-03-18,13:19:09.000,77,11126886,-795,0,1773839948,15117.815801609999,110.96239919999789,50666.32289640001 2026-03-18,13:19:10.000,77,11127004,-795,0,1773839949,15117.755174819999,111.04698876000475,50666.26699944 2026-03-18,13:19:11.000,77,11127162,-795,0,1773839950,15117.815801609999,111.06108702000347,50666.37879336 2026-03-18,13:19:12.000,77,11126900,-795,0,1773839951,15117.748438509989,111.05403789000411,50666.43469032 2026-03-18,13:19:13.000,77,11127183,-795,0,1773839952,15117.822537919994,111.0258413699994,50666.27398656001 2026-03-18,13:19:14.000,77,11126863,-795,0,1773839953,15117.741702199994,110.94830093999917,50666.329883520004 2026-03-18,13:19:15.000,77,11126891,-795,0,1773839954,15117.836010539999,110.9271535500011,50666.37879336 2026-03-18,13:19:16.000,77,11127068,-795,0,1773839955,15117.809065299989,110.66633574000298,50666.42071608001 2026-03-18,13:19:17.000,77,11127030,-795,0,1773839956,15117.86969208999,110.57469705000403,50666.43469032 2026-03-18,13:19:18.000,77,11127156,-795,0,1773839957,15117.836010539999,110.61699183000019,50666.497574400004 2026-03-18,13:19:19.000,77,11127221,-795,0,1773839958,15117.93031887999,110.54650052999932,50666.399754720005 2026-03-18,13:19:20.000,77,11126954,-795,0,1773839959,15117.876428399999,110.40551793000486,50666.51154864001 2026-03-18,13:19:21.000,77,11126911,-795,0,1773839960,15117.97747305,110.13765099000011,50666.4277032 2026-03-18,13:19:22.000,77,11127215,-795,0,1773839961,15117.903373639994,110.27863359000185,50666.39276760001 2026-03-18,13:19:23.000,77,11126937,-795,0,1773839962,15118.13240817999,109.99666838999838,50666.46263880001 2026-03-18,13:19:24.000,77,11127089,-795,0,1773839963,15118.17282603999,109.9755210000003,50666.51154864001 2026-03-18,13:19:25.000,77,11127131,-795,0,1773839964,15118.166089729995,109.92617709000478,50666.65129104 2026-03-18,13:19:26.000,77,11126854,-795,0,1773839965,15118.13240817999,109.88388231000135,50666.518535760006 2026-03-18,13:19:27.000,77,11126854,-795,0,1773839966,15118.15935342,109.79929275000177,50666.567445600005 2026-03-18,13:19:28.000,77,11127117,-795,0,1773839967,15118.26039807,109.79929275000177,50666.65827816001 2026-03-18,13:19:29.000,77,11127087,-795,0,1773839968,15118.307552239996,109.70060493000346,50666.616355440005 2026-03-18,13:19:30.000,77,11127052,-795,0,1773839969,15118.354706409991,109.6301136300026,50666.6722524 2026-03-18,13:19:31.000,77,11126976,-795,0,1773839970,15118.428805819996,109.51027841999894,50666.686226640006 2026-03-18,13:19:32.000,77,11127128,-795,0,1773839971,15118.388387959996,109.37634495000384,50666.735136480005 2026-03-18,13:19:33.000,77,11126901,-795,0,1773839972,15118.422069510001,109.2353623500021,50666.64430392 2026-03-18,13:19:34.000,77,11127187,-795,0,1773839973,15118.32102486,109.12962540000444,50666.74911072 2026-03-18,13:19:35.000,77,11126978,-795,0,1773839974,15118.246925449996,109.17896930999996,50666.58141984 2026-03-18,13:19:36.000,77,11127090,-795,0,1773839975,15118.27387068999,109.12257626999781,50666.665265280004 2026-03-18,13:19:37.000,77,11127186,-795,0,1773839976,15118.415333199991,108.94634801999928,50666.686226640006 2026-03-18,13:19:38.000,77,11126938,-795,0,1773839977,15118.455751059992,108.8899549800044,50666.686226640006 2026-03-18,13:19:39.000,77,11126939,-795,0,1773839978,15118.509641539997,108.72782499000459,50666.79103344 2026-03-18,13:19:40.000,77,11126982,-795,0,1773839979,15118.327761169996,108.83356194000226,50666.75609784001 2026-03-18,13:19:41.000,77,11127226,-795,0,1773839980,15118.287343309996,108.62913716999901,50666.67923952001 2026-03-18,13:19:42.000,77,11126999,-795,0,1773839981,15118.428805819996,108.41061414000433,50666.74911072 2026-03-18,13:19:43.000,77,11127286,-795,0,1773839982,15118.24018914,108.3683193600009,50666.784046320005 2026-03-18,13:19:44.000,77,11127076,-795,0,1773839983,15118.327761169996,108.30487718999939,50666.72814936001 2026-03-18,13:19:45.000,77,11127116,-795,0,1773839984,15118.388387959996,108.26963154000259,50666.81898192 2026-03-18,13:19:46.000,77,11127000,-795,0,1773839985,15118.388387959996,108.19209111000237,50666.81898192 2026-03-18,13:19:47.000,77,11127028,-795,0,1773839986,15118.25366175999,107.96651895000105,50666.83994328 2026-03-18,13:19:48.000,77,11126990,-795,0,1773839987,15118.294079619991,107.96651895000105,50666.7421236 2026-03-18,13:19:49.000,77,11127051,-795,0,1773839988,15118.166089729995,107.88897852000082,50666.881866 2026-03-18,13:19:50.000,77,11127157,-795,0,1773839989,15118.065045079995,107.84668374000466,50666.94475008001 2026-03-18,13:19:51.000,77,11126950,-795,0,1773839990,15118.03136352999,107.6634063599995,50666.832956160004 2026-03-18,13:19:52.000,77,11127174,-795,0,1773839991,15117.943791499994,107.67045548999886,50666.87487888001 2026-03-18,13:19:53.000,77,11127024,-795,0,1773839992,15117.708020649989,107.58586592999927,50666.79802056001 2026-03-18,13:19:54.000,77,11126975,-795,0,1773839993,15117.600239689993,107.58586592999927,50666.81898192 2026-03-18,13:19:55.000,77,11127014,-795,0,1773839994,15117.546349210003,107.59291505999863,50666.80500768001 2026-03-18,13:19:56.000,77,11127090,-795,0,1773839995,15117.431831939997,107.73389766000037,50666.80500768001 2026-03-18,13:19:57.000,77,11127176,-795,0,1773839996,15117.243215260001,107.52242375999776,50666.853917520006 2026-03-18,13:19:58.000,77,11127024,-795,0,1773839997,15117.128697989996,107.62111158000334,50666.77007208 2026-03-18,13:19:59.000,77,11126891,-795,0,1773839998,15117.01418071999,107.6281607100027,50666.6722524 2026-03-18,13:20:00.000,77,11126971,-795,0,1773839999,15116.91987238,107.74094678999973,50666.86789176 2026-03-18,13:20:01.000,77,11126959,-795,0,1773840000,15116.69757415,108.0229119900032,50666.72814936001 2026-03-18,13:20:02.000,77,11127107,-795,0,1773840001,15116.623474739994,108.06520676999935,50666.902827360005 2026-03-18,13:20:03.000,77,11127074,-795,0,1773840002,15116.461803299993,108.09340329000406,50666.86090464 2026-03-18,13:20:04.000,77,11127033,-795,0,1773840003,15116.407912819988,108.17799285000365,50666.75609784001 2026-03-18,13:20:05.000,77,11127100,-795,0,1773840004,15116.320340789993,108.3683193600009,50666.87487888001 2026-03-18,13:20:06.000,77,11127072,-795,0,1773840005,15116.293395549998,108.34717197000282,50666.79802056001 2026-03-18,13:20:07.000,77,11127090,-795,0,1773840006,15116.259713999993,108.74897238000267,50666.77705920001 2026-03-18,13:20:08.000,77,11126957,-795,0,1773840007,15116.306868170002,108.72782499000459,50666.89584024001 2026-03-18,13:20:09.000,77,11127116,-795,0,1773840008,15116.306868170002,108.8265128100029,50666.7421236 2026-03-18,13:20:10.000,77,11127088,-795,0,1773840009,15116.306868170002,109.03093757999886,50666.80500768001 2026-03-18,13:20:11.000,77,11126895,-795,0,1773840010,15116.212559829997,109.10847800999909,50666.8119948 2026-03-18,13:20:12.000,77,11126988,-795,0,1773840011,15116.185614590002,109.20011669999803,50666.71417512 2026-03-18,13:20:13.000,77,11126970,-795,0,1773840012,15116.185614590002,109.48913103000086,50666.54648424 2026-03-18,13:20:14.000,77,11127152,-795,0,1773840013,15116.219296139992,109.45388538000407,50666.49058728001 2026-03-18,13:20:15.000,77,11127219,-795,0,1773840014,15116.172141969997,109.54552407000301,50666.72814936001 2026-03-18,13:20:16.000,77,11126912,-795,0,1773840015,15116.286659240002,109.73585058000026,50666.69321376 2026-03-18,13:20:17.000,77,11127142,-795,0,1773840016,15116.354022339998,109.79224362000241,50666.497574400004 2026-03-18,13:20:18.000,77,11127012,-795,0,1773840017,15116.502221159993,109.9755210000003,50666.48360016 2026-03-18,13:20:19.000,77,11127030,-795,0,1773840018,15116.475275919998,110.16584751000482,50666.54648424 2026-03-18,13:20:20.000,77,11127103,-795,0,1773840019,15116.677365219999,110.10945447000267,50666.50456152 2026-03-18,13:20:21.000,77,11126853,-795,0,1773840020,15116.825564039995,110.26453533000313,50666.70020088 2026-03-18,13:20:22.000,77,11126970,-795,0,1773840021,15116.89292713999,110.39141966999887,50666.55347136 2026-03-18,13:20:23.000,77,11127111,-795,0,1773840022,15117.05459857999,110.34912489000271,50666.51154864001 2026-03-18,13:20:24.000,77,11126947,-795,0,1773840023,15117.196061089991,110.45486184000038,50666.4277032 2026-03-18,13:20:25.000,77,11127152,-795,0,1773840024,15117.283633120001,110.49010749000445,50666.45565168 2026-03-18,13:20:26.000,77,11127192,-795,0,1773840025,15117.499195039993,110.5324022700006,50666.51154864001 2026-03-18,13:20:27.000,77,11127183,-795,0,1773840026,15117.647393859988,110.49010749000445,50666.44167744001 2026-03-18,13:20:28.000,77,11127168,-795,0,1773840027,15117.714756959998,110.66633574000298,50666.50456152 2026-03-18,13:20:29.000,77,11127260,-795,0,1773840028,15117.862955779994,110.58879531000275,50666.46263880001 2026-03-18,13:20:30.000,77,11127144,-795,0,1773840029,15117.99094566999,110.6310900899989,50666.58141984 2026-03-18,13:20:31.000,77,11126956,-795,0,1773840030,15118.21998021,110.63813921999827,50666.53251 2026-03-18,13:20:32.000,77,11127264,-795,0,1773840031,15118.361442720001,110.58879531000275,50666.54648424 2026-03-18,13:20:33.000,77,11127036,-795,0,1773840032,15118.482696300001,110.52535314000124,50666.47661304 2026-03-18,13:20:34.000,77,11127069,-795,0,1773840033,15118.590477259997,110.52535314000124,50666.43469032 2026-03-18,13:20:35.000,77,11127023,-795,0,1773840034,15118.758885009993,110.45486184000038,50666.46962592001 2026-03-18,13:20:36.000,77,11126932,-795,0,1773840035,15118.859929659993,110.37732141000015,50666.616355440005 2026-03-18,13:20:37.000,77,11127018,-795,0,1773840036,15118.806039179988,110.27863359000185,50666.53949712001 2026-03-18,13:20:38.000,77,11126995,-795,0,1773840037,15119.001392169994,110.26453533000313,50666.357832 2026-03-18,13:20:39.000,77,11127082,-795,0,1773840038,15119.082227889994,110.06011055999988,50666.52552288 2026-03-18,13:20:40.000,77,11126828,-795,0,1773840039,15118.880138589993,109.93322622000414,50666.43469032 2026-03-18,13:20:41.000,77,11126865,-795,0,1773840040,15118.960974309994,109.81339101000049,50666.50456152 2026-03-18,13:20:42.000,77,11126909,-795,0,1773840041,15119.001392169994,109.6935558000041,50666.50456152 2026-03-18,13:20:43.000,77,11127201,-795,0,1773840042,15119.06875526999,109.51027841999894,50666.53251 2026-03-18,13:20:44.000,77,11126816,-795,0,1773840043,15118.967710619989,109.4820819000015,50666.70020088 2026-03-18,13:20:45.000,77,11127006,-795,0,1773840044,15118.900347519993,109.34109929999977,50666.53949712001 2026-03-18,13:20:46.000,77,11126896,-795,0,1773840045,15118.839720729993,109.31290278000233,50666.54648424 2026-03-18,13:20:47.000,77,11126940,-795,0,1773840046,15118.934029069998,108.94634801999928,50666.63032968001 2026-03-18,13:20:48.000,77,11127044,-795,0,1773840047,15118.738676079993,108.94634801999928,50666.62334256 2026-03-18,13:20:49.000,77,11126903,-795,0,1773840048,15118.731939769998,108.93929888999992,50666.59539408 2026-03-18,13:20:50.000,77,11127123,-795,0,1773840049,15118.657840359992,108.66438282000308,50666.62334256 2026-03-18,13:20:51.000,77,11127070,-795,0,1773840050,15118.704994530002,108.41766327000369,50666.65129104 2026-03-18,13:20:52.000,77,11126894,-795,0,1773840051,15118.529850469997,108.52340022000135,50666.72814936001 2026-03-18,13:20:53.000,77,11126925,-795,0,1773840052,15118.502905230001,108.50225283000327,50666.69321376 2026-03-18,13:20:54.000,77,11127027,-795,0,1773840053,15118.415333199991,108.29782806000003,50666.8119948 2026-03-18,13:20:55.000,77,11126953,-795,0,1773840054,15118.374915339991,108.23438588999852,50666.72814936001 2026-03-18,13:20:56.000,77,11127025,-795,0,1773840055,15118.246925449996,108.31192631999875,50666.72116224 2026-03-18,13:20:57.000,77,11127059,-795,0,1773840056,15118.30081593,108.17799285000365,50666.70020088 2026-03-18,13:20:58.000,77,11127050,-795,0,1773840057,15118.15935342,108.20618937000108,50666.77007208 2026-03-18,13:20:59.000,77,11127211,-795,0,1773840058,15118.125671869995,108.12864894000086,50666.832956160004 2026-03-18,13:21:00.000,77,11126883,-795,0,1773840059,15118.15935342,108.14274719999958,50666.75609784001 2026-03-18,13:21:01.000,77,11127279,-795,0,1773840060,15118.13914449,108.25553328000387,50666.99365992001 2026-03-18,13:21:02.000,77,11127085,-795,0,1773840061,15118.07178138999,108.06520676999935,50666.83994328 2026-03-18,13:21:03.000,77,11126908,-795,0,1773840062,15118.105462939995,108.17094372000429,50666.77705920001 2026-03-18,13:21:04.000,77,11127064,-795,0,1773840063,15118.0785177,108.10045242000342,50666.80500768001 2026-03-18,13:21:05.000,77,11126897,-795,0,1773840064,15118.11893556,108.1215998100015,50666.881866 2026-03-18,13:21:06.000,77,11127228,-795,0,1773840065,15118.03136352999,108.20618937000108,50666.902827360005 2026-03-18,13:21:07.000,77,11126966,-795,0,1773840066,15118.07178138999,108.17799285000365,50666.97269856001 2026-03-18,13:21:08.000,77,11127075,-795,0,1773840067,15118.085254009995,108.3330737100041,50666.86090464 2026-03-18,13:21:09.000,77,11127206,-795,0,1773840068,15118.065045079995,108.24143501999788,50666.88885312 2026-03-18,13:21:10.000,77,11127033,-795,0,1773840069,15117.943791499994,108.30487718999939,50666.853917520006 2026-03-18,13:21:11.000,77,11127091,-795,0,1773840070,15118.044836149995,108.36127023000154,50666.79802056001 2026-03-18,13:21:12.000,77,11126927,-795,0,1773840071,15118.125671869995,108.17799285000365,50666.784046320005 2026-03-18,13:21:13.000,77,11127090,-795,0,1773840072,15118.11219924999,108.13569807000022,50666.77705920001 2026-03-18,13:21:14.000,77,11126989,-795,0,1773840073,15118.065045079995,108.25553328000387,50666.84693040001 2026-03-18,13:21:15.000,77,11126997,-795,0,1773840074,15118.05157245999,108.20618937000108,50666.77705920001 2026-03-18,13:21:16.000,77,11127033,-795,0,1773840075,15118.03809984,108.0863541600047,50666.6023812 2026-03-18,13:21:17.000,77,11126973,-795,0,1773840076,15118.01789091,108.24143501999788,50666.63731680001 2026-03-18,13:21:18.000,77,11126972,-795,0,1773840077,15118.024627219995,108.12864894000086,50666.70718800001 2026-03-18,13:21:19.000,77,11126997,-795,0,1773840078,15118.09199031999,108.23438588999852,50666.71417512 2026-03-18,13:21:20.000,77,11127145,-795,0,1773840079,15118.11893556,108.14274719999958,50666.665265280004 2026-03-18,13:21:21.000,77,11127077,-795,0,1773840080,15118.13240817999,108.19209111000237,50666.665265280004 2026-03-18,13:21:22.000,77,11126872,-795,0,1773840081,15117.943791499994,108.14979632999894,50666.63731680001 2026-03-18,13:21:23.000,77,11127007,-795,0,1773840082,15118.01115459999,108.12864894000086,50666.665265280004 2026-03-18,13:21:24.000,77,11127214,-795,0,1773840083,15118.01115459999,108.10750155000278,50666.58840696001 2026-03-18,13:21:25.000,77,11127068,-795,0,1773840084,15118.01789091,108.04405938000127,50666.6722524 2026-03-18,13:21:26.000,77,11126857,-795,0,1773840085,15118.03809984,108.10045242000342,50666.58141984 2026-03-18,13:21:27.000,77,11127107,-795,0,1773840086,15117.883164709994,108.09340329000406,50666.56045848001 2026-03-18,13:21:28.000,77,11126970,-795,0,1773840087,15117.943791499994,108.02996112000255,50666.59539408 2026-03-18,13:21:29.000,77,11127008,-795,0,1773840088,15117.842746849994,107.93832243000361,50666.70718800001 2026-03-18,13:21:30.000,77,11126933,-715,0,1773840089,15117.802328989994,108.02996112000255,50666.63032968001 2026-03-18,13:21:31.000,77,11127046,-795,0,1773840090,15117.708020649989,107.99471546999848,50666.67923952001 2026-03-18,13:21:32.000,77,11127127,-795,0,1773840091,15117.620448619993,107.98061720999976,50666.665265280004 2026-03-18,13:21:33.000,77,11127087,-795,0,1773840092,15117.687811719989,107.95242069000233,50666.51154864001 2026-03-18,13:21:34.000,77,11127150,-795,0,1773840093,15117.681075409993,107.98766633999912,50666.70718800001 2026-03-18,13:21:35.000,77,11127054,-795,0,1773840094,15117.694548029998,108.00176459999784,50666.735136480005 2026-03-18,13:21:36.000,77,11126999,-795,0,1773840095,15117.573294449998,107.91717503999826,50666.71417512 2026-03-18,13:21:37.000,77,11127046,-795,0,1773840096,15117.580030759993,108.02996112000255,50666.62334256 2026-03-18,13:21:38.000,77,11127031,-795,0,1773840097,15117.478986109993,107.9101259099989,50666.70718800001 2026-03-18,13:21:39.000,77,11127000,-795,0,1773840098,15117.492458729997,108.10045242000342,50666.72116224 2026-03-18,13:21:40.000,77,11127122,-795,0,1773840099,15117.499195039993,108.09340329000406,50666.72116224 2026-03-18,13:21:41.000,77,11127148,-795,0,1773840100,15117.485722420002,108.17799285000365,50666.67923952001 2026-03-18,13:21:42.000,77,11126865,-795,0,1773840101,15117.458777179992,108.25553328000387,50666.67923952001 2026-03-18,13:21:43.000,77,11127071,-795,0,1773840102,15117.546349210003,108.3189754499981,50666.77007208 2026-03-18,13:21:44.000,77,11127102,-795,0,1773840103,15117.519403969993,108.27668067000195,50666.67923952001 2026-03-18,13:21:45.000,77,11127135,-795,0,1773840104,15117.505931350002,108.3683193600009,50666.74911072 2026-03-18,13:21:46.000,77,11127060,-795,0,1773840105,15117.701284339993,108.53044935000071,50666.60936832001 2026-03-18,13:21:47.000,77,11127087,-795,0,1773840106,15117.485722420002,108.56569500000478,50666.77705920001 2026-03-18,13:21:48.000,77,11127009,-795,0,1773840107,15117.546349210003,108.6150389100003,50666.8119948 2026-03-18,13:21:49.000,77,11126958,-795,0,1773840108,15117.478986109993,108.87585671999841,50666.58840696001 2026-03-18,13:21:50.000,77,11127049,-795,0,1773840109,15117.606975999988,108.75602151000203,50666.71417512 2026-03-18,13:21:51.000,77,11127039,-795,0,1773840110,15117.472249799997,108.77011977000075,50666.63731680001 2026-03-18,13:21:52.000,77,11126937,-795,0,1773840111,15117.613712309998,108.91110237000248,50666.79103344 2026-03-18,13:21:53.000,77,11126996,-795,0,1773840112,15117.586767069988,109.00979019000079,50666.54648424 2026-03-18,13:21:54.000,77,11126957,-795,0,1773840113,15117.667602789988,109.00274106000143,50666.65129104 2026-03-18,13:21:55.000,77,11127068,-795,0,1773840114,15117.586767069988,108.97454454000399,50666.77007208 2026-03-18,13:21:56.000,77,11127070,-795,0,1773840115,15117.640657549993,109.19306756999868,50666.86789176 2026-03-18,13:21:57.000,77,11126971,-795,0,1773840116,15117.667602789988,109.21421496000403,50666.70718800001 2026-03-18,13:21:58.000,77,11126918,-795,0,1773840117,15117.620448619993,108.96749541000463,50666.69321376 2026-03-18,13:21:59.000,77,11126922,-795,0,1773840118,15117.546349210003,109.08028149000165,50666.616355440005 2026-03-18,13:22:00.000,77,11127207,-795,0,1773840119,15117.681075409993,109.08733062000101,50666.59539408 2026-03-18,13:22:01.000,77,11126990,-795,0,1773840120,15117.674339099998,109.09437975000037,50666.53251 2026-03-18,13:22:02.000,77,11126816,-795,0,1773840121,15117.687811719989,109.04503584000486,50666.54648424 2026-03-18,13:22:03.000,77,11127269,-795,0,1773840122,15117.674339099998,109.20011669999803,50666.64430392 2026-03-18,13:22:04.000,77,11126998,-795,0,1773840123,15117.748438509989,109.09437975000037,50666.56045848001 2026-03-18,13:22:05.000,77,11127010,-755,0,1773840124,15117.775383749999,109.21421496000403,50666.56045848001 2026-03-18,13:22:06.000,77,11126852,-795,0,1773840125,15117.815801609999,109.03798670999822,50666.48360016 2026-03-18,13:22:07.000,77,11127097,-795,0,1773840126,15118.01789091,109.03798670999822,50666.53251 2026-03-18,13:22:08.000,77,11126802,-795,0,1773840127,15117.99768198,109.16487105000124,50666.53949712001 2026-03-18,13:22:09.000,77,11127189,-795,0,1773840128,15117.95726412,109.10142887999973,50666.57443272 2026-03-18,13:22:10.000,77,11127038,-795,0,1773840129,15118.15261710999,109.10847800999909,50666.56045848001 2026-03-18,13:22:11.000,77,11126924,-795,0,1773840130,15118.09199031999,109.05913410000358,50666.53949712001 2026-03-18,13:22:12.000,77,11127113,-795,0,1773840131,15118.287343309996,109.01683932000014,50666.616355440005 2026-03-18,13:22:13.000,77,11127093,-795,0,1773840132,15118.327761169996,109.21421496000403,50666.58141984 2026-03-18,13:22:14.000,77,11127091,-795,0,1773840133,15118.354706409991,109.17896930999996,50666.448664560005 2026-03-18,13:22:15.000,77,11127152,-795,0,1773840134,15118.428805819996,109.0238884499995,50666.53251 2026-03-18,13:22:16.000,77,11127311,-795,0,1773840135,15118.516377849992,109.1719201800006,50666.65827816001 2026-03-18,13:22:17.000,77,11126990,-795,0,1773840136,15118.550059399997,109.24241148000146,50666.665265280004 2026-03-18,13:22:18.000,77,11127149,-795,0,1773840137,15118.590477259997,109.24241148000146,50666.62334256 2026-03-18,13:22:19.000,77,11126832,-795,0,1773840138,15118.509641539997,109.21421496000403,50666.74911072 2026-03-18,13:22:20.000,77,11127006,-795,0,1773840139,15118.435542129992,109.03798670999822,50666.74911072 2026-03-18,13:22:21.000,77,11126895,-795,0,1773840140,15118.469223679997,109.22126409000339,50666.6722524 2026-03-18,13:22:22.000,77,11126948,-795,0,1773840141,15118.455751059992,109.11552713999845,50666.89584024001 2026-03-18,13:22:23.000,77,11127186,-795,0,1773840142,15118.523114160002,109.24241148000146,50666.77007208 2026-03-18,13:22:24.000,77,11127085,-795,0,1773840143,15118.570268329997,109.1366745300038,50666.81898192 2026-03-18,13:22:25.000,77,11127059,-795,0,1773840144,15118.502905230001,109.24946061000082,50666.75609784001 2026-03-18,13:22:26.000,77,11127092,-795,0,1773840145,15118.388387959996,109.1719201800006,50666.735136480005 2026-03-18,13:22:27.000,77,11126980,-795,0,1773840146,15118.347970099996,109.10142887999973,50666.60936832001 2026-03-18,13:22:28.000,77,11127123,-795,0,1773840147,15118.314288549991,109.11552713999845,50666.67923952001 2026-03-18,13:22:29.000,77,11127006,-795,0,1773840148,15118.408596889996,109.17896930999996,50666.63032968001 2026-03-18,13:22:30.000,77,11126993,-795,0,1773840149,15118.27387068999,109.12257626999781,50666.65827816001 2026-03-18,13:22:31.000,77,11126861,-795,0,1773840150,15118.294079619991,109.1366745300038,50666.60936832001 2026-03-18,13:22:32.000,77,11127023,-795,0,1773840151,15118.327761169996,109.0238884499995,50666.79103344 2026-03-18,13:22:33.000,77,11126859,-795,0,1773840152,15118.19977128,109.04503584000486,50666.82596904001 2026-03-18,13:22:34.000,77,11127075,-795,0,1773840153,15118.23345282999,109.05208497000422,50666.96571144001 2026-03-18,13:22:35.000,77,11127057,-795,0,1773840154,15118.206507589995,109.06618323000293,50666.79103344 2026-03-18,13:22:36.000,77,11126880,-795,0,1773840155,15118.17956235,108.97454454000399,50666.74911072 2026-03-18,13:22:37.000,77,11126997,-795,0,1773840156,15118.24018914,109.08028149000165,50666.72116224 2026-03-18,13:22:38.000,77,11126999,-795,0,1773840157,15118.186298659995,109.0238884499995,50666.6722524 2026-03-18,13:22:39.000,77,11127109,-795,0,1773840158,15118.30081593,109.00979019000079,50666.74911072 2026-03-18,13:22:40.000,77,11127101,-795,0,1773840159,15118.294079619991,109.05208497000422,50666.83994328 2026-03-18,13:22:41.000,77,11127071,-795,0,1773840160,15118.401860580001,109.20011669999803,50666.86789176 2026-03-18,13:22:42.000,77,11127107,-795,0,1773840161,15118.442278440001,108.98159367000335,50666.86789176 2026-03-18,13:22:43.000,77,11127091,-795,0,1773840162,15118.462487370001,109.0238884499995,50666.8119948 2026-03-18,13:22:44.000,77,11126851,-795,0,1773840163,15118.361442720001,108.96749541000463,50666.9168016 2026-03-18,13:22:45.000,77,11126941,-795,0,1773840164,15118.415333199991,109.00979019000079,50666.86789176 2026-03-18,13:22:46.000,77,11126989,-795,0,1773840165,15118.469223679997,109.08733062000101,50666.93077584 2026-03-18,13:22:47.000,77,11127006,-795,0,1773840166,15118.442278440001,108.99569193000207,50666.92378872001 2026-03-18,13:22:48.000,77,11126993,-795,0,1773840167,15118.502905230001,108.81241455000418,50666.97269856001 2026-03-18,13:22:49.000,77,11126917,-795,0,1773840168,15118.482696300001,108.960446279998,50666.951737200005 2026-03-18,13:22:50.000,77,11126989,-795,0,1773840169,15118.415333199991,108.98864280000271,50666.902827360005 2026-03-18,13:22:51.000,77,11127148,-795,0,1773840170,15118.395124269991,108.85470933000033,50666.79802056001 2026-03-18,13:22:52.000,77,11127105,-795,0,1773840171,15118.314288549991,108.94634801999928,50666.96571144001 2026-03-18,13:22:53.000,77,11126987,-795,0,1773840172,15118.334497479991,108.8265128100029,50666.853917520006 2026-03-18,13:22:54.000,77,11126971,-795,0,1773840173,15118.314288549991,108.93929888999992,50666.93077584 2026-03-18,13:22:55.000,77,11126981,-795,0,1773840174,15118.368179029996,108.8899549800044,50667.11244096001 2026-03-18,13:22:56.000,77,11126966,-795,0,1773840175,15118.25366175999,108.86880758999905,50667.08449248 2026-03-18,13:22:57.000,77,11126975,-795,0,1773840176,15118.13240817999,108.86880758999905,50667.04955688 2026-03-18,13:22:58.000,77,11127071,-795,0,1773840177,15118.105462939995,108.88290584999777,50667.021608400006 2026-03-18,13:22:59.000,77,11126963,-795,0,1773840178,15118.03809984,108.8265128100029,50666.97968568 2026-03-18,13:23:00.000,77,11127052,-795,0,1773840179,15117.99094566999,108.87585671999841,50667.13340232001 2026-03-18,13:23:01.000,77,11127263,-795,0,1773840180,15117.964000429994,108.74192325000331,50667.10545384 2026-03-18,13:23:02.000,77,11126929,-795,0,1773840181,15117.82927422999,108.84061107000161,50666.96571144001 2026-03-18,13:23:03.000,77,11127035,-795,0,1773840182,15117.761911129994,108.86175845999969,50667.000647040004 2026-03-18,13:23:04.000,77,11127007,-795,0,1773840183,15117.782120059994,108.91110237000248,50666.97269856001 2026-03-18,13:23:05.000,77,11126943,-795,0,1773840184,15117.775383749999,108.95339714999864,50666.97968568 2026-03-18,13:23:06.000,77,11127036,-795,0,1773840185,15117.694548029998,108.99569193000207,50666.86789176 2026-03-18,13:23:07.000,77,11127151,-795,0,1773840186,15117.660866479993,109.08028149000165,50666.902827360005 2026-03-18,13:23:08.000,77,11127081,-795,0,1773840187,15117.687811719989,109.08733062000101,50667.08449248 2026-03-18,13:23:09.000,77,11126792,-795,0,1773840188,15117.640657549993,109.15782192000188,50666.9866728 2026-03-18,13:23:10.000,77,11126950,-795,0,1773840189,15117.573294449998,109.1366745300038,50666.88885312 2026-03-18,13:23:11.000,77,11126999,-795,0,1773840190,15117.633921239998,109.2706079999989,50666.93077584 2026-03-18,13:23:12.000,77,11127185,-795,0,1773840191,15117.586767069988,109.20716583000467,50666.89584024001 2026-03-18,13:23:13.000,77,11126896,-795,0,1773840192,15117.620448619993,109.2353623500021,50666.94475008001 2026-03-18,13:23:14.000,77,11126935,-795,0,1773840193,15117.734965889998,109.2353623500021,50666.96571144001 2026-03-18,13:23:15.000,77,11126862,-795,0,1773840194,15117.721493269994,109.2353623500021,50667.03558264 2026-03-18,13:23:16.000,77,11126786,-795,0,1773840195,15117.761911129994,109.11552713999845,50667.021608400006 2026-03-18,13:23:17.000,77,11127008,-795,0,1773840196,15117.741702199994,109.12257626999781,50667.119428080005 2026-03-18,13:23:18.000,77,11127177,-795,0,1773840197,15117.667602789988,109.15782192000188,50666.90981448 2026-03-18,13:23:19.000,77,11126982,-795,0,1773840198,15117.647393859988,108.93224976000056,50666.7421236 2026-03-18,13:23:20.000,77,11126854,-795,0,1773840199,15117.721493269994,108.84061107000161,50666.79802056001 2026-03-18,13:23:21.000,77,11127040,-795,0,1773840200,15117.802328989994,108.90405324000312,50666.88885312 2026-03-18,13:23:22.000,77,11127005,-795,0,1773840201,15117.802328989994,108.90405324000312,50666.89584024001 2026-03-18,13:23:23.000,77,11126970,-795,0,1773840202,15117.755174819999,108.89700411000376,50666.93776296 2026-03-18,13:23:24.000,77,11127188,-795,0,1773840203,15117.842746849994,108.84061107000161,50666.902827360005 2026-03-18,13:23:25.000,77,11127118,-795,0,1773840204,15117.802328989994,108.83356194000226,50666.93077584 2026-03-18,13:23:26.000,77,11126876,-795,0,1773840205,15117.856219469999,108.93929888999992,50666.88885312 2026-03-18,13:23:27.000,77,11126893,-795,0,1773840206,15117.97073673999,108.84766020000097,50666.88885312 2026-03-18,13:23:28.000,77,11126915,-795,0,1773840207,15117.91684626,108.93929888999992,50666.902827360005 2026-03-18,13:23:29.000,77,11126915,-795,0,1773840208,15118.01789091,109.01683932000014,50667.021608400006 2026-03-18,13:23:30.000,77,11126985,-795,0,1773840209,15118.105462939995,109.0238884499995,50666.9168016 2026-03-18,13:23:31.000,77,11126954,-795,0,1773840210,15118.13914449,109.0238884499995,50667.18231216001 2026-03-18,13:23:32.000,77,11126945,-795,0,1773840211,15118.105462939995,109.03093757999886,50667.09147960001 2026-03-18,13:23:33.000,77,11126965,-795,0,1773840212,15118.085254009995,109.16487105000124,50667.2661576 2026-03-18,13:23:34.000,77,11127074,-795,0,1773840213,15118.01115459999,109.09437975000037,50667.15436368 2026-03-18,13:23:35.000,77,11126935,-795,0,1773840214,15118.004418289995,109.05913410000358,50667.1962864 2026-03-18,13:23:36.000,77,11127114,-795,0,1773840215,15117.86969208999,109.05208497000422,50667.168337920004 2026-03-18,13:23:37.000,77,11127038,-795,0,1773840216,15117.88990101999,109.11552713999845,50667.17532504 2026-03-18,13:23:38.000,77,11127209,-795,0,1773840217,15117.856219469999,108.99569193000207,50667.119428080005 2026-03-18,13:23:39.000,77,11127100,-795,0,1773840218,15117.728229579989,109.05913410000358,50667.070518240005 2026-03-18,13:23:40.000,77,11126816,-795,0,1773840219,15117.694548029998,109.19306756999868,50667.1264152 2026-03-18,13:23:41.000,77,11126937,-795,0,1773840220,15117.782120059994,109.20011669999803,50667.10545384 2026-03-18,13:23:42.000,77,11126939,-795,0,1773840221,15117.768647439989,109.31995191000169,50667.14038944001 2026-03-18,13:23:43.000,77,11127006,-795,0,1773840222,15117.768647439989,109.4820819000015,50667.16135080001 2026-03-18,13:23:44.000,77,11127105,-795,0,1773840223,15117.687811719989,109.36929582000448,50667.119428080005 2026-03-18,13:23:45.000,77,11127020,-795,0,1773840224,15117.694548029998,109.35519755999849,50667.24519624 2026-03-18,13:23:46.000,77,11127060,-795,0,1773840225,15117.600239689993,109.50322928999958,50667.22423488 2026-03-18,13:23:47.000,77,11127006,-795,0,1773840226,15117.492458729997,109.55962233000173,50667.168337920004 2026-03-18,13:23:48.000,77,11126890,-795,0,1773840227,15117.452040869997,109.63716276000196,50667.056544 2026-03-18,13:23:49.000,77,11127025,-795,0,1773840228,15117.445304560002,109.5314258100043,50667.15436368 2026-03-18,13:23:50.000,77,11126962,-795,0,1773840229,15117.330787289997,109.74994883999898,50667.01462128001 2026-03-18,13:23:51.000,77,11126983,-795,0,1773840230,15117.425095630002,109.6935558000041,50667.119428080005 2026-03-18,13:23:52.000,77,11127131,-795,0,1773840231,15117.438568249992,109.64421189000132,50667.10545384 2026-03-18,13:23:53.000,77,11127029,-795,0,1773840232,15117.431831939997,109.83453839999856,50667.08449248 2026-03-18,13:23:54.000,77,11127038,-795,0,1773840233,15117.580030759993,109.82044013999985,50667.09846672 2026-03-18,13:23:55.000,77,11127226,-795,0,1773840234,15117.377941459992,109.86273492000328,50666.93077584 2026-03-18,13:23:56.000,77,11127134,-795,0,1773840235,15117.465513490002,109.9402753500035,50667.000647040004 2026-03-18,13:23:57.000,77,11126966,-795,0,1773840236,15117.667602789988,109.89798057000007,50667.15436368 2026-03-18,13:23:58.000,77,11127143,-795,0,1773840237,15117.613712309998,110.03896317000181,50667.000647040004 2026-03-18,13:23:59.000,77,11127005,-795,0,1773840238,15117.687811719989,109.98257012999966,50667.06353112001 2026-03-18,13:24:00.000,77,11127052,-795,0,1773840239,15117.734965889998,110.01781578000373,50667.03558264 2026-03-18,13:24:01.000,77,11126936,-795,0,1773840240,15117.815801609999,109.89798057000007,50666.86789176 2026-03-18,13:24:02.000,77,11127104,-795,0,1773840241,15117.721493269994,109.90502969999943,50667.070518240005 2026-03-18,13:24:03.000,77,11127255,-795,0,1773840242,15117.923582569994,109.92617709000478,50667.00763416 2026-03-18,13:24:04.000,77,11126869,-795,0,1773840243,15117.97073673999,109.86273492000328,50667.01462128001 2026-03-18,13:24:05.000,77,11127040,-795,0,1773840244,15117.943791499994,109.70060493000346,50666.97269856001 2026-03-18,13:24:06.000,77,11127084,-795,0,1773840245,15118.024627219995,109.6935558000041,50666.9168016 2026-03-18,13:24:07.000,77,11126853,-795,0,1773840246,15118.267134379996,109.6653592799994,50666.881866 2026-03-18,13:24:08.000,77,11127129,-795,0,1773840247,15118.381651650001,109.84863666000456,50666.9866728 2026-03-18,13:24:09.000,77,11127018,-795,0,1773840248,15118.577004639992,109.60896624000452,50667.10545384 2026-03-18,13:24:10.000,77,11126866,-795,0,1773840249,15118.442278440001,109.7640470999977,50666.9866728 2026-03-18,13:24:11.000,77,11127016,-795,0,1773840250,15118.496168919992,109.6301136300026,50667.06353112001 2026-03-18,13:24:12.000,77,11127100,-795,0,1773840251,15118.408596889996,109.61601537000388,50666.97968568 2026-03-18,13:24:13.000,77,11127147,-795,0,1773840252,15118.469223679997,109.56667146000109,50667.000647040004 2026-03-18,13:24:14.000,77,11126914,-795,0,1773840253,15118.590477259997,109.60896624000452,50667.11244096001 2026-03-18,13:24:15.000,77,11127011,-795,0,1773840254,15118.543323090002,109.53847494000365,50667.11244096001 2026-03-18,13:24:16.000,77,11127087,-795,0,1773840255,15118.610686189997,109.44683625000471,50667.07750536 2026-03-18,13:24:17.000,77,11127273,-795,0,1773840256,15118.577004639992,109.5314258100043,50667.070518240005 2026-03-18,13:24:18.000,77,11127130,-795,0,1773840257,15118.597213569992,109.48913103000086,50667.10545384 2026-03-18,13:24:19.000,77,11127121,-795,0,1773840258,15118.550059399997,109.43273798999871,50666.97968568 2026-03-18,13:24:20.000,77,11126815,-795,0,1773840259,15118.577004639992,109.29880452000361,50667.09846672 2026-03-18,13:24:21.000,77,11126965,-715,0,1773840260,15118.482696300001,109.31290278000233,50666.97269856001 2026-03-18,13:24:22.000,77,11127026,-795,0,1773840261,15118.536586779992,109.36224668999785,50667.11244096001 2026-03-18,13:24:23.000,77,11126970,-635,0,1773840262,15118.556795709992,109.2847062600049,50666.92378872001 2026-03-18,13:24:24.000,77,11127137,-795,0,1773840263,15118.570268329997,109.22126409000339,50666.95872432 2026-03-18,13:24:25.000,77,11127004,-795,0,1773840264,15118.637631429992,109.2847062600049,50666.93077584 2026-03-18,13:24:26.000,77,11127070,-795,0,1773840265,15118.684785600002,109.12962540000444,50666.96571144001 2026-03-18,13:24:27.000,77,11126912,-795,0,1773840266,15118.738676079993,108.98159367000335,50667.08449248 2026-03-18,13:24:28.000,77,11127075,-795,0,1773840267,15118.671312979997,108.85470933000033,50666.88885312 2026-03-18,13:24:29.000,77,11126921,-795,0,1773840268,15118.644367740002,108.86880758999905,50666.86090464 2026-03-18,13:24:30.000,77,11126945,-795,0,1773840269,15118.826248109988,108.72077585999796,50666.90981448 2026-03-18,13:24:31.000,77,11127060,-795,0,1773840270,15118.806039179988,108.74192325000331,50666.86789176 2026-03-18,13:24:32.000,77,11127076,-795,0,1773840271,15118.954237999998,108.5797932600035,50666.9866728 2026-03-18,13:24:33.000,77,11127004,-795,0,1773840272,15119.035073719999,108.43881066000176,50666.881866 2026-03-18,13:24:34.000,77,11127145,-795,0,1773840273,15119.035073719999,108.38946674999897,50666.735136480005 2026-03-18,13:24:35.000,77,11127061,-795,0,1773840274,15119.008128479989,108.24848415000451,50666.832956160004 2026-03-18,13:24:36.000,77,11126976,-795,0,1773840275,15119.122645749994,108.34012284000346,50666.832956160004 2026-03-18,13:24:37.000,77,11126968,-795,0,1773840276,15119.13611837,108.24848415000451,50666.81898192 2026-03-18,13:24:38.000,77,11126796,-795,0,1773840277,15119.14959098999,108.13569807000022,50666.79802056001 2026-03-18,13:24:39.000,77,11127014,-795,0,1773840278,15119.115909439999,108.03701025000191,50666.94475008001 2026-03-18,13:24:40.000,77,11127123,-795,0,1773840279,15119.23042670999,108.03701025000191,50666.853917520006 2026-03-18,13:24:41.000,77,11126968,-795,0,1773840280,15119.1563273,107.88897852000082,50666.881866 2026-03-18,13:24:42.000,77,11126840,-795,0,1773840281,15119.19000884999,107.74094678999973,50666.784046320005 2026-03-18,13:24:43.000,77,11126852,-795,0,1773840282,15119.284317189995,107.90307677999954,50666.97968568 2026-03-18,13:24:44.000,77,11126762,-795,0,1773840283,15119.25737195,107.67045548999886,50666.8119948 2026-03-18,13:24:45.000,77,11126977,-795,0,1773840284,15119.27084456999,107.5153746299984,50666.86090464 2026-03-18,13:24:46.000,77,11126845,-795,0,1773840285,15119.29778981,107.63520984000206,50666.83994328 2026-03-18,13:24:47.000,77,11127047,-795,0,1773840286,15119.365152909995,107.5647185400012,50666.87487888001 2026-03-18,13:24:48.000,77,11127068,-795,0,1773840287,15119.223690399995,107.39553942000202,50666.86090464 2026-03-18,13:24:49.000,77,11127128,-795,0,1773840288,15119.284317189995,107.34619550999923,50666.94475008001 2026-03-18,13:24:50.000,77,11127054,-795,0,1773840289,15119.31799874,107.34619550999923,50667.00763416 2026-03-18,13:24:51.000,77,11126960,-795,0,1773840290,15119.3584166,107.48717811000097,50666.853917520006 2026-03-18,13:24:52.000,77,11127176,-795,0,1773840291,15119.33820767,107.50832549999905,50666.86789176 2026-03-18,13:24:53.000,77,11126907,-795,0,1773840292,15119.27084456999,107.25455682000029,50666.97269856001 2026-03-18,13:24:54.000,77,11127013,-795,0,1773840293,15119.041810029994,107.20521291000478,50666.80500768001 2026-03-18,13:24:55.000,77,11126843,-795,0,1773840294,15119.183272539995,107.19111464999878,50666.82596904001 2026-03-18,13:24:56.000,77,11126890,-795,0,1773840295,15119.1563273,107.1065250899992,50666.86789176 2026-03-18,13:24:57.000,77,11127126,-795,0,1773840296,15119.062018959994,107.00078814000153,50667.000647040004 2026-03-18,13:24:58.000,77,11127086,-795,0,1773840297,15118.967710619989,106.93734597000002,50666.7421236 2026-03-18,13:24:59.000,77,11127004,-795,0,1773840298,15118.934029069998,106.9584933599981,50666.83994328 2026-03-18,13:25:00.000,77,11126786,-795,0,1773840299,15118.940765379994,106.93029684000066,50666.902827360005 2026-03-18,13:25:01.000,77,11126845,-795,0,1773840300,15118.832984419998,106.97964075000345,50666.9168016 2026-03-18,13:25:02.000,77,11127014,-795,0,1773840301,15118.886874899988,107.02898465999897,50666.97968568 2026-03-18,13:25:03.000,77,11127014,-795,0,1773840302,15118.785830249988,107.00783727000089,50666.87487888001 2026-03-18,13:25:04.000,77,11127137,-795,0,1773840303,15118.651104049997,107.00078814000153,50666.853917520006 2026-03-18,13:25:05.000,77,11127131,-795,0,1773840304,15118.671312979997,107.02193552999961,50666.902827360005 2026-03-18,13:25:06.000,77,11127030,-795,0,1773840305,15118.610686189997,107.09242683000048,50666.90981448 2026-03-18,13:25:07.000,77,11127082,-795,0,1773840306,15118.482696300001,107.15586900000199,50666.93077584 2026-03-18,13:25:08.000,77,11127019,-795,0,1773840307,15118.550059399997,107.21226204000413,50666.96571144001 2026-03-18,13:25:09.000,77,11127091,-795,0,1773840308,15118.401860580001,107.09947595999984,50666.83994328 2026-03-18,13:25:10.000,77,11127033,-795,0,1773840309,15118.536586779992,107.38849029000266,50666.92378872001 2026-03-18,13:25:11.000,77,11126870,-795,0,1773840310,15118.529850469997,107.24750769000093,50667.000647040004 2026-03-18,13:25:12.000,77,11127169,-795,0,1773840311,15118.469223679997,107.32504812000116,50666.87487888001 2026-03-18,13:25:13.000,77,11126994,-795,0,1773840312,15118.570268329997,107.33914637999987,50666.902827360005 2026-03-18,13:25:14.000,77,11127080,-795,0,1773840313,15118.496168919992,107.43783419999818,50667.000647040004 2026-03-18,13:25:15.000,77,11127125,-795,0,1773840314,15118.543323090002,107.26160594999965,50666.96571144001 2026-03-18,13:25:16.000,77,11127066,-795,0,1773840315,15118.684785600002,107.55766941000184,50667.04256976001 2026-03-18,13:25:17.000,77,11126976,-795,0,1773840316,15118.691521909997,107.48717811000097,50666.89584024001 2026-03-18,13:25:18.000,77,11126993,-795,0,1773840317,15118.678049289992,107.44488333000481,50666.97968568 2026-03-18,13:25:19.000,77,11127077,-795,0,1773840318,15118.610686189997,107.46603072000289,50667.06353112001 2026-03-18,13:25:20.000,77,11127175,-795,0,1773840319,15118.671312979997,107.37439203000395,50666.881866 2026-03-18,13:25:21.000,77,11127050,-795,0,1773840320,15118.684785600002,107.48717811000097,50666.92378872001 2026-03-18,13:25:22.000,77,11126905,-795,0,1773840321,15118.691521909997,107.33209725000052,50666.83994328 2026-03-18,13:25:23.000,77,11127039,-795,0,1773840322,15118.806039179988,107.34619550999923,50666.93776296 2026-03-18,13:25:24.000,77,11127031,-795,0,1773840323,15118.785830249988,107.37439203000395,50666.93077584 2026-03-18,13:25:25.000,77,11127088,-795,0,1773840324,15118.792566559998,107.27570420999837,50666.87487888001 2026-03-18,13:25:26.000,77,11127007,-795,0,1773840325,15118.691521909997,107.27570420999837,50666.97968568 2026-03-18,13:25:27.000,77,11127020,-795,0,1773840326,15118.893611209998,107.24045856000157,50666.92378872001 2026-03-18,13:25:28.000,77,11126863,-795,0,1773840327,15118.691521909997,107.15586900000199,50667.01462128001 2026-03-18,13:25:29.000,77,11127075,-795,0,1773840328,15118.779093939993,107.27570420999837,50667.09846672 2026-03-18,13:25:30.000,77,11126900,-795,0,1773840329,15118.886874899988,107.14881987000263,50666.902827360005 2026-03-18,13:25:31.000,77,11126902,-795,0,1773840330,15118.765621320003,107.09947595999984,50666.9168016 2026-03-18,13:25:32.000,77,11126907,-795,0,1773840331,15118.718467149993,107.29685160000372,50666.9866728 2026-03-18,13:25:33.000,77,11127022,-795,0,1773840332,15118.832984419998,107.14177074000327,50667.02859552 2026-03-18,13:25:34.000,77,11126852,-795,0,1773840333,15118.792566559998,107.20521291000478,50667.07750536 2026-03-18,13:25:35.000,77,11127153,-795,0,1773840334,15118.725203460002,107.24750769000093,50667.00763416 2026-03-18,13:25:36.000,77,11127190,-795,0,1773840335,15118.779093939993,107.39553942000202,50667.021608400006 2026-03-18,13:25:37.000,77,11127012,-795,0,1773840336,15118.812775489998,107.5153746299984,50667.00763416 2026-03-18,13:25:38.000,77,11127043,-795,0,1773840337,15118.779093939993,107.45898159000353,50667.119428080005 2026-03-18,13:25:39.000,77,11126988,-795,0,1773840338,15118.880138589993,107.55766941000184,50667.07750536 2026-03-18,13:25:40.000,77,11127181,-795,0,1773840339,15118.718467149993,107.55766941000184,50667.03558264 2026-03-18,13:25:41.000,77,11127072,-795,0,1773840340,15118.704994530002,107.726848530001,50667.04256976001 2026-03-18,13:25:42.000,77,11127115,-795,0,1773840341,15118.772357629998,107.83963460999803,50667.070518240005 2026-03-18,13:25:43.000,77,11127260,-795,0,1773840342,15118.678049289992,107.89602765000018,50667.11244096001 2026-03-18,13:25:44.000,77,11127143,-795,0,1773840343,15118.752148699998,107.79029070000252,50667.03558264 2026-03-18,13:25:45.000,77,11126993,-795,0,1773840344,15118.651104049997,107.83258547999867,50666.99365992001 2026-03-18,13:25:46.000,77,11126977,-795,0,1773840345,15118.765621320003,107.79029070000252,50667.10545384 2026-03-18,13:25:47.000,77,11127009,-795,0,1773840346,15118.704994530002,107.85373287000402,50667.10545384 2026-03-18,13:25:48.000,77,11126808,-795,0,1773840347,15118.664576670002,107.83963460999803,50667.00763416 2026-03-18,13:25:49.000,77,11126817,-795,0,1773840348,15118.671312979997,107.89602765000018,50666.93776296 2026-03-18,13:25:50.000,77,11126906,-795,0,1773840349,15118.502905230001,107.81143809000059,50666.94475008001 2026-03-18,13:25:51.000,77,11127055,-795,0,1773840350,15118.671312979997,107.83963460999803,50666.92378872001 2026-03-18,13:25:52.000,77,11126898,-795,0,1773840351,15118.704994530002,107.95242069000233,50667.000647040004 2026-03-18,13:25:53.000,77,11126867,-795,0,1773840352,15118.812775489998,108.00881373000448,50666.9168016 2026-03-18,13:25:54.000,77,11127072,-795,0,1773840353,15118.758885009993,107.93832243000361,50666.951737200005 2026-03-18,13:25:55.000,77,11127209,-795,0,1773840354,15118.866665969988,108.00176459999784,50667.189299280006 2026-03-18,13:25:56.000,77,11127122,-795,0,1773840355,15118.873402279998,107.98061720999976,50667.00763416 2026-03-18,13:25:57.000,77,11127056,-795,0,1773840356,15119.028337409989,108.02996112000255,50667.070518240005 2026-03-18,13:25:58.000,77,11126971,-795,0,1773840357,15118.940765379994,107.98061720999976,50667.11244096001 2026-03-18,13:25:59.000,77,11127112,-795,0,1773840358,15118.785830249988,108.05110851000063,50667.168337920004 2026-03-18,13:26:00.000,77,11127180,-755,0,1773840359,15118.698258219993,108.05110851000063,50667.16135080001 2026-03-18,13:26:01.000,77,11127192,-795,0,1773840360,15118.711730839997,108.00881373000448,50667.070518240005 2026-03-18,13:26:02.000,77,11127197,-795,0,1773840361,15118.610686189997,108.03701025000191,50666.92378872001 2026-03-18,13:26:03.000,77,11126998,-795,0,1773840362,15118.509641539997,108.07225589999871,50667.09846672 2026-03-18,13:26:04.000,77,11127101,-795,0,1773840363,15118.624158810002,107.90307677999954,50667.021608400006 2026-03-18,13:26:05.000,77,11127046,-795,0,1773840364,15118.718467149993,107.9735680800004,50667.189299280006 2026-03-18,13:26:06.000,77,11127085,-795,0,1773840365,15118.785830249988,108.03701025000191,50667.056544 2026-03-18,13:26:07.000,77,11127077,-795,0,1773840366,15118.597213569992,107.98061720999976,50667.021608400006 2026-03-18,13:26:08.000,77,11127098,-795,0,1773840367,15118.610686189997,108.09340329000406,50667.000647040004 2026-03-18,13:26:09.000,77,11127007,-795,0,1773840368,15118.664576670002,108.22733675999916,50667.04955688 2026-03-18,13:26:10.000,77,11127034,-795,0,1773840369,15118.819511799993,108.16389458999765,50667.15436368 2026-03-18,13:26:11.000,77,11126965,-795,0,1773840370,15118.738676079993,108.24143501999788,50666.97269856001 2026-03-18,13:26:12.000,77,11126794,-795,0,1773840371,15118.772357629998,108.1215998100015,50667.17532504 2026-03-18,13:26:13.000,77,11127017,-795,0,1773840372,15118.819511799993,108.27668067000195,50667.056544 2026-03-18,13:26:14.000,77,11127148,-795,0,1773840373,15119.021601099994,108.35422110000218,50667.056544 2026-03-18,13:26:15.000,77,11127111,-795,0,1773840374,15118.913820139998,108.40356500999769,50667.01462128001 2026-03-18,13:26:16.000,77,11127182,-795,0,1773840375,15118.927292759989,108.28372980000131,50667.09846672 2026-03-18,13:26:17.000,77,11127032,-795,0,1773840376,15118.880138589993,108.28372980000131,50667.11244096001 2026-03-18,13:26:18.000,77,11127101,-795,0,1773840377,15118.960974309994,108.26258241000323,50666.87487888001 2026-03-18,13:26:19.000,77,11127175,-795,0,1773840378,15118.893611209998,108.16389458999765,50667.13340232001 2026-03-18,13:26:20.000,77,11127248,-795,0,1773840379,15119.041810029994,108.29077893000067,50667.02859552 2026-03-18,13:26:21.000,77,11126944,-795,0,1773840380,15118.866665969988,108.3683193600009,50667.1962864 2026-03-18,13:26:22.000,77,11127086,-715,0,1773840381,15118.934029069998,108.28372980000131,50667.13340232001 2026-03-18,13:26:23.000,77,11126944,-795,0,1773840382,15118.779093939993,108.27668067000195,50666.951737200005 2026-03-18,13:26:24.000,77,11126997,-795,0,1773840383,15118.792566559998,108.19209111000237,50666.9866728 2026-03-18,13:26:25.000,77,11126913,-795,0,1773840384,15118.664576670002,108.07225589999871,50666.9866728 2026-03-18,13:26:26.000,77,11126902,-795,0,1773840385,15118.664576670002,108.04405938000127,50667.000647040004 2026-03-18,13:26:27.000,77,11126924,-795,0,1773840386,15118.603949880002,108.1568454599983,50666.97269856001 2026-03-18,13:26:28.000,77,11127259,-795,0,1773840387,15118.644367740002,108.04405938000127,50666.97968568 2026-03-18,13:26:29.000,77,11126919,-795,0,1773840388,15118.678049289992,108.10045242000342,50666.87487888001 2026-03-18,13:26:30.000,77,11127025,-795,0,1773840389,15118.731939769998,108.16389458999765,50667.02859552 2026-03-18,13:26:31.000,77,11126936,-795,0,1773840390,15118.684785600002,108.17094372000429,50666.95872432 2026-03-18,13:26:32.000,77,11127021,-795,0,1773840391,15118.644367740002,108.2202876299998,50667.04955688 2026-03-18,13:26:33.000,77,11127071,-795,0,1773840392,15118.698258219993,108.25553328000387,50666.90981448 2026-03-18,13:26:34.000,77,11127037,-795,0,1773840393,15118.826248109988,108.26258241000323,50667.000647040004 2026-03-18,13:26:35.000,77,11126990,-795,0,1773840394,15118.617422499992,108.26258241000323,50667.09147960001 2026-03-18,13:26:36.000,77,11127011,-795,0,1773840395,15118.644367740002,108.3189754499981,50667.14038944001 2026-03-18,13:26:37.000,77,11126928,-795,0,1773840396,15118.603949880002,108.26258241000323,50667.04256976001 2026-03-18,13:26:38.000,77,11127111,-795,0,1773840397,15118.610686189997,108.50225283000327,50667.070518240005 2026-03-18,13:26:39.000,77,11127226,-795,0,1773840398,15118.637631429992,108.3683193600009,50667.021608400006 2026-03-18,13:26:40.000,77,11127024,-795,0,1773840399,15118.718467149993,108.37536849000026,50666.90981448 2026-03-18,13:26:41.000,77,11126857,-795,0,1773840400,15118.826248109988,108.43881066000176,50666.9866728 2026-03-18,13:26:42.000,77,11127033,-795,0,1773840401,15118.745412390002,108.41061414000433,50666.90981448 2026-03-18,13:26:43.000,77,11127261,-795,0,1773840402,15118.806039179988,108.55864586999814,50667.09846672 2026-03-18,13:26:44.000,77,11127059,-795,0,1773840403,15118.846457039988,108.63618629999837,50666.93776296 2026-03-18,13:26:45.000,77,11127116,-795,0,1773840404,15118.920556449993,108.38946674999897,50666.97269856001 2026-03-18,13:26:46.000,77,11126912,-795,0,1773840405,15118.974446929999,108.41766327000369,50667.11244096001 2026-03-18,13:26:47.000,77,11127098,-795,0,1773840406,15119.21021777999,108.6150389100003,50667.01462128001 2026-03-18,13:26:48.000,77,11127206,-795,0,1773840407,15119.19000884999,108.55159673999879,50667.16135080001 2026-03-18,13:26:49.000,77,11127210,-795,0,1773840408,15119.17653623,108.7137267299986,50667.08449248 2026-03-18,13:26:50.000,77,11127121,-795,0,1773840409,15119.122645749994,108.60094065000158,50667.13340232001 2026-03-18,13:26:51.000,77,11127160,-795,0,1773840410,15119.23042670999,108.70667759999924,50667.021608400006 2026-03-18,13:26:52.000,77,11127064,-795,0,1773840411,15119.27758088,108.63618629999837,50667.17532504 2026-03-18,13:26:53.000,77,11127024,-795,0,1773840412,15119.082227889994,108.72782499000459,50667.14038944001 2026-03-18,13:26:54.000,77,11127089,-795,0,1773840413,15119.21695409,108.63618629999837,50667.22423488 2026-03-18,13:26:55.000,77,11127266,-795,0,1773840414,15119.21021777999,108.81946368000354,50667.25917048001 2026-03-18,13:26:56.000,77,11127170,-795,0,1773840415,15119.264108259995,108.63618629999837,50667.30808032001 2026-03-18,13:26:57.000,77,11127260,-795,0,1773840416,15119.115909439999,108.62208803999965,50667.28013184001 2026-03-18,13:26:58.000,77,11127059,-795,0,1773840417,15119.095700509999,108.63618629999837,50667.11244096001 2026-03-18,13:26:59.000,77,11126907,-795,0,1773840418,15119.19000884999,108.80536542000482,50667.14038944001 2026-03-18,13:27:00.000,77,11126953,-795,0,1773840419,15119.25737195,108.70667759999924,50667.301093199996 2026-03-18,13:27:01.000,77,11127241,-795,0,1773840420,15119.14959098999,108.72782499000459,50667.2661576 2026-03-18,13:27:02.000,77,11127236,-795,0,1773840421,15119.163063609994,108.62913716999901,50667.23122200001 2026-03-18,13:27:03.000,77,11127145,-795,0,1773840422,15119.243899329995,108.60798978000093,50667.13340232001 2026-03-18,13:27:04.000,77,11126988,-795,0,1773840423,15119.19674516,108.72782499000459,50667.24519624 2026-03-18,13:27:05.000,77,11126982,-795,0,1773840424,15119.163063609994,108.76307064000139,50667.16135080001 2026-03-18,13:27:06.000,77,11126976,-795,0,1773840425,15119.13611837,108.72077585999796,50667.14737656 2026-03-18,13:27:07.000,77,11127117,-795,0,1773840426,15119.14959098999,108.75602151000203,50667.15436368 2026-03-18,13:27:08.000,77,11127155,-795,0,1773840427,15119.243899329995,108.86175845999969,50667.189299280006 2026-03-18,13:27:09.000,77,11127073,-795,0,1773840428,15119.1563273,108.90405324000312,50667.17532504 2026-03-18,13:27:10.000,77,11126853,-795,0,1773840429,15119.142854679994,108.76307064000139,50666.9866728 2026-03-18,13:27:11.000,77,11127030,-795,0,1773840430,15119.16979991999,108.76307064000139,50667.24519624 2026-03-18,13:27:12.000,77,11127008,-795,0,1773840431,15119.16979991999,108.65028456000437,50667.189299280006 2026-03-18,13:27:13.000,77,11126852,-795,0,1773840432,15119.264108259995,108.75602151000203,50667.06353112001 2026-03-18,13:27:14.000,77,11127127,-795,0,1773840433,15119.095700509999,108.65028456000437,50667.00763416 2026-03-18,13:27:15.000,77,11127092,-795,0,1773840434,15119.19000884999,108.8265128100029,50667.06353112001 2026-03-18,13:27:16.000,77,11126944,-795,0,1773840435,15119.25063563999,108.81946368000354,50667.14737656 2026-03-18,13:27:17.000,77,11127056,-795,0,1773840436,15119.16979991999,108.78421802999947,50667.168337920004 2026-03-18,13:27:18.000,77,11127114,-795,0,1773840437,15119.19000884999,108.77011977000075,50667.070518240005 2026-03-18,13:27:19.000,77,11127312,-795,0,1773840438,15119.142854679994,108.87585671999841,50666.99365992001 2026-03-18,13:27:20.000,77,11127125,-795,0,1773840439,15119.29778981,108.90405324000312,50667.22423488 2026-03-18,13:27:21.000,77,11126848,-795,0,1773840440,15119.3584166,108.99569193000207,50666.9866728 2026-03-18,13:27:22.000,77,11126985,-795,0,1773840441,15119.37188921999,108.7771689000001,50667.119428080005 2026-03-18,13:27:23.000,77,11127019,-795,0,1773840442,15119.39209814999,108.93224976000056,50667.20327352 2026-03-18,13:27:24.000,77,11126977,-795,0,1773840443,15119.304526119995,108.84766020000097,50667.25218336 2026-03-18,13:27:25.000,77,11127025,-795,0,1773840444,15119.385361839995,108.77011977000075,50667.056544 2026-03-18,13:27:26.000,77,11127151,-795,0,1773840445,15119.324735049995,108.76307064000139,50667.08449248 2026-03-18,13:27:27.000,77,11127150,-795,0,1773840446,15119.425779699995,108.79126715999882,50667.17532504 2026-03-18,13:27:28.000,77,11126977,-795,0,1773840447,15119.3584166,108.72782499000459,50667.13340232001 2026-03-18,13:27:29.000,77,11127082,-795,0,1773840448,15119.43251600999,108.6150389100003,50667.06353112001 2026-03-18,13:27:30.000,77,11127067,-795,0,1773840449,15119.39209814999,108.63618629999837,50667.16135080001 2026-03-18,13:27:31.000,77,11127126,-795,0,1773840450,15119.41904339,108.48815457000455,50667.070518240005 2026-03-18,13:27:32.000,77,11127005,-795,0,1773840451,15119.405570769995,108.62208803999965,50667.02859552 2026-03-18,13:27:33.000,77,11127104,-795,0,1773840452,15119.41904339,108.53749848000007,50667.02859552 2026-03-18,13:27:34.000,77,11127038,-795,0,1773840453,15119.43251600999,108.47405630999856,50666.9866728 2026-03-18,13:27:35.000,77,11127134,-795,0,1773840454,15119.37862553,108.4317615300024,50666.9866728 2026-03-18,13:27:36.000,77,11126927,-795,0,1773840455,15119.43925232,108.38946674999897,50667.04256976001 2026-03-18,13:27:37.000,77,11126839,-795,0,1773840456,15119.3584166,108.4317615300024,50666.94475008001 2026-03-18,13:27:38.000,77,11127045,-795,0,1773840457,15119.33147135999,108.23438588999852,50666.9866728 2026-03-18,13:27:39.000,77,11127019,-795,0,1773840458,15119.39883446,108.16389458999765,50666.95872432 2026-03-18,13:27:40.000,77,11127085,-795,0,1773840459,15119.27758088,108.19209111000237,50666.92378872001 2026-03-18,13:27:41.000,77,11127144,-795,0,1773840460,15119.385361839995,108.14979632999894,50666.951737200005 2026-03-18,13:27:42.000,77,11127143,-795,0,1773840461,15119.445988629996,108.24143501999788,50666.8119948 2026-03-18,13:27:43.000,77,11127027,-795,0,1773840462,15119.47293386999,108.05110851000063,50666.93077584 2026-03-18,13:27:44.000,77,11127205,-795,0,1773840463,15119.5605059,108.00881373000448,50666.84693040001 2026-03-18,13:27:45.000,77,11127134,-795,0,1773840464,15119.445988629996,107.94537156000297,50666.87487888001 2026-03-18,13:27:46.000,77,11127010,-795,0,1773840465,15119.553769589991,107.93127330000425,50666.9168016 2026-03-18,13:27:47.000,77,11127039,-795,0,1773840466,15119.52008804,108.00881373000448,50666.784046320005 2026-03-18,13:27:48.000,77,11127191,-795,0,1773840467,15119.594187449991,108.04405938000127,50666.735136480005 2026-03-18,13:27:49.000,77,11126870,-795,0,1773840468,15119.47967018,108.00881373000448,50666.92378872001 2026-03-18,13:27:50.000,77,11127079,-795,0,1773840469,15119.594187449991,107.93832243000361,50666.97269856001 2026-03-18,13:27:51.000,77,11127239,-795,0,1773840470,15119.675023169992,107.99471546999848,50667.11244096001 2026-03-18,13:27:52.000,77,11127102,-795,0,1773840471,15119.54029697,107.84668374000466,50667.04955688 2026-03-18,13:27:53.000,77,11126952,-795,0,1773840472,15119.580714830001,107.7761924400038,50666.881866 2026-03-18,13:27:54.000,77,11127219,-795,0,1773840473,15119.600923760001,107.726848530001,50666.89584024001 2026-03-18,13:27:55.000,77,11127198,-795,0,1773840474,15119.567242209996,107.80438896000123,50666.87487888001 2026-03-18,13:27:56.000,77,11127052,-795,0,1773840475,15119.54029697,107.6634063599995,50666.88885312 2026-03-18,13:27:57.000,77,11126868,-795,0,1773840476,15119.594187449991,107.70570114000293,50666.80500768001 2026-03-18,13:27:58.000,77,11127105,-795,0,1773840477,15119.621132690001,107.67750461999822,50666.95872432 2026-03-18,13:27:59.000,77,11126886,-795,0,1773840478,15119.553769589991,107.5153746299984,50666.832956160004 2026-03-18,13:28:00.000,77,11127216,-795,0,1773840479,15119.5605059,107.48717811000097,50666.86090464 2026-03-18,13:28:01.000,77,11127036,-795,0,1773840480,15119.580714830001,107.36734290000459,50666.80500768001 2026-03-18,13:28:02.000,77,11126966,-795,0,1773840481,15119.634605309991,107.45898159000353,50667.03558264 2026-03-18,13:28:03.000,77,11127157,-795,0,1773840482,15119.668286859996,107.42373593999946,50666.853917520006 2026-03-18,13:28:04.000,77,11127085,-795,0,1773840483,15119.634605309991,107.39553942000202,50667.01462128001 2026-03-18,13:28:05.000,77,11127051,-795,0,1773840484,15119.614396379991,107.26160594999965,50666.77007208 2026-03-18,13:28:06.000,77,11127090,-795,0,1773840485,15119.587451139996,107.31094986000244,50666.881866 2026-03-18,13:28:07.000,77,11126923,-795,0,1773840486,15119.573978519991,107.29685160000372,50666.8119948 2026-03-18,13:28:08.000,77,11126826,-795,0,1773840487,15119.365152909995,107.19816377999814,50666.902827360005 2026-03-18,13:28:09.000,77,11127095,-795,0,1773840488,15119.385361839995,107.12062334999791,50666.94475008001 2026-03-18,13:28:10.000,77,11126940,-795,0,1773840489,15119.23716302,107.17701639000006,50666.86090464 2026-03-18,13:28:11.000,77,11127018,-795,0,1773840490,15119.223690399995,107.14881987000263,50666.74911072 2026-03-18,13:28:12.000,77,11127033,-795,0,1773840491,15119.25737195,107.13472161000391,50666.97269856001 2026-03-18,13:28:13.000,77,11126970,-795,0,1773840492,15119.31799874,107.09242683000048,50666.89584024001 2026-03-18,13:28:14.000,77,11126952,-795,0,1773840493,15119.14959098999,107.13472161000391,50666.951737200005 2026-03-18,13:28:15.000,77,11127087,-795,0,1773840494,15119.23042670999,106.94439509999938,50666.881866 2026-03-18,13:28:16.000,77,11127060,-795,0,1773840495,15119.25737195,106.97964075000345,50666.951737200005 2026-03-18,13:28:17.000,77,11126976,-795,0,1773840496,15119.243899329995,107.06423031000304,50667.070518240005 2026-03-18,13:28:18.000,77,11127091,-795,0,1773840497,15119.14959098999,107.02193552999961,50667.00763416 2026-03-18,13:28:19.000,77,11127113,-795,0,1773840498,15119.19000884999,107.04308291999769,50666.93077584 2026-03-18,13:28:20.000,77,11127093,-795,0,1773840499,15119.19000884999,107.09242683000048,50667.070518240005 2026-03-18,13:28:21.000,77,11126968,-795,0,1773840500,15119.17653623,107.12062334999791,50667.02859552 2026-03-18,13:28:22.000,77,11127232,-795,0,1773840501,15119.23716302,107.09242683000048,50667.18231216001 2026-03-18,13:28:23.000,77,11127062,-795,0,1773840502,15119.33147135999,107.19111464999878,50667.16135080001 2026-03-18,13:28:24.000,77,11127024,-795,0,1773840503,15119.23042670999,107.17701639000006,50667.356990160006 2026-03-18,13:28:25.000,77,11127178,-795,0,1773840504,15119.27758088,107.24045856000157,50667.301093199996 2026-03-18,13:28:26.000,77,11127209,-795,0,1773840505,15119.264108259995,107.23340943000221,50667.25218336 2026-03-18,13:28:27.000,77,11127140,-795,0,1773840506,15119.08896419999,107.32504812000116,50667.22423488 2026-03-18,13:28:28.000,77,11126994,-795,0,1773840507,15119.115909439999,107.26865507999901,50667.1962864 2026-03-18,13:28:29.000,77,11126810,-795,0,1773840508,15119.13611837,107.30390073000308,50667.14038944001 2026-03-18,13:28:30.000,77,11127141,-795,0,1773840509,15119.14959098999,107.30390073000308,50667.238209120005 2026-03-18,13:28:31.000,77,11126881,-795,0,1773840510,15119.102436819994,107.30390073000308,50667.189299280006 2026-03-18,13:28:32.000,77,11127056,-795,0,1773840511,15119.021601099994,107.24045856000157,50667.21724776 2026-03-18,13:28:33.000,77,11127086,-795,0,1773840512,15118.967710619989,107.3179989900018,50667.30808032001 2026-03-18,13:28:34.000,77,11127070,-795,0,1773840513,15118.960974309994,107.47307985000225,50667.24519624 2026-03-18,13:28:35.000,77,11127018,-795,0,1773840514,15118.866665969988,107.33209725000052,50667.16135080001 2026-03-18,13:28:36.000,77,11127106,-795,0,1773840515,15118.954237999998,107.44488333000481,50667.25218336 2026-03-18,13:28:37.000,77,11127195,-795,0,1773840516,15118.981183239994,107.38849029000266,50667.23122200001 2026-03-18,13:28:38.000,77,11127064,-795,0,1773840517,15118.880138589993,107.38849029000266,50667.20327352 2026-03-18,13:28:39.000,77,11126994,-795,0,1773840518,15118.947501689989,107.5153746299984,50667.30808032001 2026-03-18,13:28:40.000,77,11127015,-795,0,1773840519,15118.826248109988,107.63520984000206,50667.238209120005 2026-03-18,13:28:41.000,77,11127081,-795,0,1773840520,15118.940765379994,107.5294728900044,50667.4408356 2026-03-18,13:28:42.000,77,11127047,-795,0,1773840521,15118.853193349998,107.64225897000142,50667.405900000005 2026-03-18,13:28:43.000,77,11127079,-795,0,1773840522,15118.927292759989,107.60701332000463,50667.35000304001 2026-03-18,13:28:44.000,77,11127211,-795,0,1773840523,15118.947501689989,107.74799591999908,50667.36397728 2026-03-18,13:28:45.000,77,11127139,-795,0,1773840524,15118.873402279998,107.81143809000059,50667.24519624 2026-03-18,13:28:46.000,77,11127059,-795,0,1773840525,15118.927292759989,107.81848721999995,50667.301093199996 2026-03-18,13:28:47.000,77,11126973,-795,0,1773840526,15118.907083829989,107.8748802600021,50667.47577120001 2026-03-18,13:28:48.000,77,11127249,-795,0,1773840527,15118.846457039988,108.01586286000384,50667.43384848 2026-03-18,13:28:49.000,77,11126973,-795,0,1773840528,15119.041810029994,107.89602765000018,50667.580578 2026-03-18,13:28:50.000,77,11126887,-795,0,1773840529,15119.04854633999,107.9735680800004,50667.44782272001 2026-03-18,13:28:51.000,77,11126985,-795,0,1773840530,15118.900347519993,108.00881373000448,50667.524681040006 2026-03-18,13:28:52.000,77,11127013,-795,0,1773840531,15118.873402279998,107.96651895000105,50667.48974544 2026-03-18,13:28:53.000,77,11127040,-795,0,1773840532,15118.940765379994,108.13569807000022,50667.405900000005 2026-03-18,13:28:54.000,77,11127162,-795,0,1773840533,15118.873402279998,108.11455068000214,50667.60153936 2026-03-18,13:28:55.000,77,11126879,-795,0,1773840534,15118.873402279998,108.13569807000022,50667.49673256001 2026-03-18,13:28:56.000,77,11127115,-795,0,1773840535,15118.880138589993,108.11455068000214,50667.61551360001 2026-03-18,13:28:57.000,77,11127003,-795,0,1773840536,15118.940765379994,108.1568454599983,50667.622500720005 2026-03-18,13:28:58.000,77,11127158,-795,0,1773840537,15118.900347519993,108.00881373000448,50667.503719680004 2026-03-18,13:28:59.000,77,11127119,-795,0,1773840538,15118.785830249988,108.14979632999894,50667.671410560004 2026-03-18,13:29:00.000,77,11127051,-795,0,1773840539,15118.792566559998,108.17799285000365,50667.51769392001 2026-03-18,13:29:01.000,77,11126994,-795,0,1773840540,15118.812775489998,108.21323850000044,50667.46179696 2026-03-18,13:29:02.000,77,11127054,-795,0,1773840541,15118.678049289992,108.28372980000131,50667.39891288001 2026-03-18,13:29:03.000,77,11127050,-795,0,1773840542,15118.806039179988,108.29077893000067,50667.405900000005 2026-03-18,13:29:04.000,77,11127092,-795,0,1773840543,15118.819511799993,108.30487718999939,50667.47577120001 2026-03-18,13:29:05.000,77,11126984,-795,0,1773840544,15118.738676079993,108.43881066000176,50667.35000304001 2026-03-18,13:29:06.000,77,11127125,-795,0,1773840545,15118.637631429992,108.36127023000154,50667.51769392001 2026-03-18,13:29:07.000,77,11126998,-795,0,1773840546,15118.637631429992,108.35422110000218,50667.44782272001 2026-03-18,13:29:08.000,77,11127013,-795,0,1773840547,15118.624158810002,108.41061414000433,50667.39192576 2026-03-18,13:29:09.000,77,11127020,-795,0,1773840548,15118.516377849992,108.32602458000474,50667.41987424 2026-03-18,13:29:10.000,77,11126862,-795,0,1773840549,15118.516377849992,108.39651587999833,50667.37795152001 2026-03-18,13:29:11.000,77,11127034,-795,0,1773840550,15118.583740950002,108.45995804999984,50667.454809840005 2026-03-18,13:29:12.000,77,11126911,-795,0,1773840551,15118.563532020002,108.47405630999856,50667.34301592 2026-03-18,13:29:13.000,77,11127153,-795,0,1773840552,15118.563532020002,108.51635109000199,50667.37795152001 2026-03-18,13:29:14.000,77,11127291,-795,0,1773840553,15118.523114160002,108.45995804999984,50667.468784079996 2026-03-18,13:29:15.000,77,11127095,-795,0,1773840554,15118.422069510001,108.62208803999965,50667.20327352 2026-03-18,13:29:16.000,77,11126915,-795,0,1773840555,15118.489432609997,108.45290892000048,50667.25917048001 2026-03-18,13:29:17.000,77,11127199,-795,0,1773840556,15118.442278440001,108.53749848000007,50667.356990160006 2026-03-18,13:29:18.000,77,11126920,-795,0,1773840557,15118.455751059992,108.55159673999879,50667.38493864 2026-03-18,13:29:19.000,77,11127120,-795,0,1773840558,15118.496168919992,108.58684239000286,50667.43384848 2026-03-18,13:29:20.000,77,11126962,-795,0,1773840559,15118.502905230001,108.65028456000437,50667.38493864 2026-03-18,13:29:21.000,77,11127002,-795,0,1773840560,15118.374915339991,108.67143195000244,50667.41987424 2026-03-18,13:29:22.000,77,11127172,-795,0,1773840561,15118.428805819996,108.65733369000372,50667.32205456 2026-03-18,13:29:23.000,77,11127101,-795,0,1773840562,15118.361442720001,108.7771689000001,50667.53865528 2026-03-18,13:29:24.000,77,11126963,-795,0,1773840563,15118.25366175999,108.72077585999796,50667.41987424 2026-03-18,13:29:25.000,77,11126986,-795,0,1773840564,15118.32102486,108.73487412000395,50667.5107068 2026-03-18,13:29:26.000,77,11126904,-795,0,1773840565,15118.401860580001,108.84766020000097,50667.25917048001 2026-03-18,13:29:27.000,77,11126994,-795,0,1773840566,15118.30081593,108.79831628999818,50667.42686136001 2026-03-18,13:29:28.000,77,11126874,-795,0,1773840567,15118.354706409991,108.87585671999841,50667.468784079996 2026-03-18,13:29:29.000,77,11126907,-795,0,1773840568,15118.354706409991,108.88290584999777,50667.53865528 2026-03-18,13:29:30.000,77,11126969,-795,0,1773840569,15118.34123379,108.94634801999928,50667.524681040006 2026-03-18,13:29:31.000,77,11127083,-795,0,1773840570,15118.327761169996,108.9252006300012,50667.524681040006 2026-03-18,13:29:32.000,77,11127174,-795,0,1773840571,15118.206507589995,108.90405324000312,50667.36397728 2026-03-18,13:29:33.000,77,11127152,-795,0,1773840572,15118.17956235,109.0238884499995,50667.4408356 2026-03-18,13:29:34.000,77,11127007,-795,0,1773840573,15118.07178138999,109.00274106000143,50667.34301592 2026-03-18,13:29:35.000,77,11127023,-795,0,1773840574,15118.05830877,109.01683932000014,50667.41288712 2026-03-18,13:29:36.000,77,11126929,-795,0,1773840575,15118.11893556,109.03798670999822,50667.51769392001 2026-03-18,13:29:37.000,77,11127161,-795,0,1773840576,15118.024627219995,109.10142887999973,50667.55262952 2026-03-18,13:29:38.000,77,11126922,-795,0,1773840577,15118.09872663,109.04503584000486,50667.44782272001 2026-03-18,13:29:39.000,77,11127111,-795,0,1773840578,15118.01789091,109.05913410000358,50667.51769392001 2026-03-18,13:29:40.000,77,11127005,-795,0,1773840579,15118.03809984,109.08028149000165,50667.39192576 2026-03-18,13:29:41.000,77,11126925,-795,0,1773840580,15117.86969208999,109.15782192000188,50667.31506744 2026-03-18,13:29:42.000,77,11126921,-795,0,1773840581,15118.01789091,109.10847800999909,50667.468784079996 2026-03-18,13:29:43.000,77,11127034,-795,0,1773840582,15117.91010994999,109.14372366000316,50667.37795152001 2026-03-18,13:29:44.000,77,11127109,-795,0,1773840583,15117.91010994999,109.11552713999845,50667.43384848 2026-03-18,13:29:45.000,77,11127041,-795,0,1773840584,15117.802328989994,109.20716583000467,50667.32904168001 2026-03-18,13:29:46.000,77,11127177,-795,0,1773840585,15117.862955779994,109.20011669999803,50667.356990160006 2026-03-18,13:29:47.000,77,11127006,-795,0,1773840586,15117.862955779994,109.20716583000467,50667.29410608 2026-03-18,13:29:48.000,77,11127035,-795,0,1773840587,15117.93031887999,109.15077279000252,50667.31506744 2026-03-18,13:29:49.000,77,11127024,-795,0,1773840588,15117.943791499994,109.2353623500021,50667.28013184001 2026-03-18,13:29:50.000,77,11127146,-795,0,1773840589,15117.97073673999,109.22126409000339,50667.336028800004 2026-03-18,13:29:51.000,77,11127088,-795,0,1773840590,15117.95052780999,109.2847062600049,50667.24519624 2026-03-18,13:29:52.000,77,11126971,-795,0,1773840591,15118.01789091,109.35519755999849,50667.28013184001 2026-03-18,13:29:53.000,77,11127002,-795,0,1773840592,15118.065045079995,109.33405017000041,50667.37795152001 2026-03-18,13:29:54.000,77,11126874,-795,0,1773840593,15118.05157245999,109.2353623500021,50667.32904168001 2026-03-18,13:29:55.000,77,11127102,-795,0,1773840594,15117.984209359995,109.24241148000146,50667.32205456 2026-03-18,13:29:56.000,77,11126956,-795,0,1773840595,15117.91684626,109.29880452000361,50667.51769392001 2026-03-18,13:29:57.000,77,11126976,-795,0,1773840596,15118.044836149995,109.22126409000339,50667.31506744 2026-03-18,13:29:58.000,77,11127131,-795,0,1773840597,15118.07178138999,109.36224668999785,50667.356990160006 2026-03-18,13:29:59.000,77,11126968,-795,0,1773840598,15117.97073673999,109.33405017000041,50667.31506744 2026-03-18,13:30:00.000,77,11126918,-795,0,1773840599,15118.07178138999,109.39044321000256,50667.23122200001 2026-03-18,13:30:01.000,77,11127112,-795,0,1773840600,15118.03809984,109.36224668999785,50667.34301592 2026-03-18,13:30:02.000,77,11127007,-795,0,1773840601,15118.07178138999,109.48913103000086,50667.17532504 2026-03-18,13:30:03.000,77,11127002,-795,0,1773840602,15118.13240817999,109.43273798999871,50667.30808032001 2026-03-18,13:30:04.000,77,11127253,-795,0,1773840603,15118.11893556,109.20011669999803,50667.25218336 2026-03-18,13:30:05.000,77,11126922,-795,0,1773840604,15118.11893556,109.42568885999935,50667.30808032001 2026-03-18,13:30:06.000,77,11126941,-795,0,1773840605,15118.13240817999,109.36224668999785,50667.1962864 2026-03-18,13:30:07.000,77,11126996,-795,0,1773840606,15118.07178138999,109.43978711999807,50667.301093199996 2026-03-18,13:30:08.000,77,11127097,-795,0,1773840607,15118.004418289995,109.4820819000015,50667.35000304001 2026-03-18,13:30:09.000,77,11127130,-795,0,1773840608,15118.01789091,109.49618016000022,50667.21026064001 2026-03-18,13:30:10.000,77,11126931,-795,0,1773840609,15117.99768198,109.44683625000471,50667.28013184001 2026-03-18,13:30:11.000,77,11127104,-795,0,1773840610,15118.05157245999,109.36224668999785,50667.24519624 2026-03-18,13:30:12.000,77,11127194,-795,0,1773840611,15117.923582569994,109.3833940800032,50667.238209120005 2026-03-18,13:30:13.000,77,11126807,-795,0,1773840612,15117.97747305,109.26355886999954,50667.1264152 2026-03-18,13:30:14.000,77,11127098,-795,0,1773840613,15118.065045079995,109.25650974000018,50667.11244096001 2026-03-18,13:30:15.000,77,11126841,-795,0,1773840614,15118.13914449,109.35519755999849,50667.1962864 2026-03-18,13:30:16.000,77,11126952,-795,0,1773840615,15118.17956235,109.29880452000361,50667.23122200001 2026-03-18,13:30:17.000,77,11126993,-795,0,1773840616,15118.024627219995,109.32700104000105,50667.17532504 2026-03-18,13:30:18.000,77,11127227,-795,0,1773840617,15118.11893556,109.36224668999785,50667.189299280006 2026-03-18,13:30:19.000,77,11127162,-795,0,1773840618,15118.15261710999,109.45388538000407,50667.09846672 2026-03-18,13:30:20.000,77,11127071,-795,0,1773840619,15118.23345282999,109.4820819000015,50667.21724776 2026-03-18,13:30:21.000,77,11127041,-795,0,1773840620,15118.246925449996,109.3833940800032,50667.17532504 2026-03-18,13:30:22.000,77,11126956,-795,0,1773840621,15118.287343309996,109.46093451000343,50667.301093199996 2026-03-18,13:30:23.000,77,11127117,-795,0,1773840622,15118.13914449,109.50322928999958,50667.20327352 2026-03-18,13:30:24.000,77,11127257,-795,0,1773840623,15118.15261710999,109.43978711999807,50667.25917048001 2026-03-18,13:30:25.000,77,11127117,-715,0,1773840624,15118.246925449996,109.3833940800032,50667.17532504 2026-03-18,13:30:26.000,77,11126847,-795,0,1773840625,15117.93031887999,109.39044321000256,50667.056544 2026-03-18,13:30:27.000,77,11127110,-795,0,1773840626,15118.065045079995,109.29880452000361,50667.13340232001 2026-03-18,13:30:28.000,77,11127123,-795,0,1773840627,15118.004418289995,109.22831322000275,50667.21026064001 2026-03-18,13:30:29.000,77,11127172,-795,0,1773840628,15118.05157245999,109.2847062600049,50667.08449248 2026-03-18,13:30:30.000,77,11127012,-795,0,1773840629,15118.09872663,109.1719201800006,50667.09147960001 2026-03-18,13:30:31.000,77,11127141,-795,0,1773840630,15118.05157245999,109.04503584000486,50667.14737656 2026-03-18,13:30:32.000,77,11126821,-675,0,1773840631,15118.05830877,109.03093757999886,50667.23122200001 2026-03-18,13:30:33.000,77,11126967,-795,0,1773840632,15118.01789091,109.08733062000101,50667.14038944001 2026-03-18,13:30:34.000,77,11126948,-795,0,1773840633,15118.0785177,109.1366745300038,50667.21026064001 2026-03-18,13:30:35.000,77,11126925,-795,0,1773840634,15118.0785177,109.0732323600023,50667.301093199996 2026-03-18,13:30:36.000,77,11126919,-795,0,1773840635,15118.145880799995,109.05913410000358,50667.189299280006 2026-03-18,13:30:37.000,77,11127040,-715,0,1773840636,15118.21998021,109.05913410000358,50667.18231216001 2026-03-18,13:30:38.000,77,11127236,-795,0,1773840637,15118.07178138999,109.05913410000358,50667.13340232001 2026-03-18,13:30:39.000,77,11127110,-795,0,1773840638,15118.15261710999,109.10847800999909,50667.25218336 2026-03-18,13:30:40.000,77,11127001,-795,0,1773840639,15118.15935342,109.05208497000422,50667.30808032001 2026-03-18,13:30:41.000,77,11127046,-795,0,1773840640,15118.294079619991,109.12257626999781,50667.1962864 2026-03-18,13:30:42.000,77,11126905,-795,0,1773840641,15118.21998021,109.03798670999822,50667.20327352 2026-03-18,13:30:43.000,77,11126859,-795,0,1773840642,15118.09872663,109.0732323600023,50667.189299280006 2026-03-18,13:30:44.000,77,11126941,-795,0,1773840643,15118.17282603999,108.91110237000248,50667.287118960005 2026-03-18,13:30:45.000,77,11126932,-795,0,1773840644,15118.09872663,108.86880758999905,50667.14038944001 2026-03-18,13:30:46.000,77,11127059,-795,0,1773840645,15118.17956235,108.98864280000271,50667.17532504 2026-03-18,13:30:47.000,77,11127022,-795,0,1773840646,15118.11219924999,108.74897238000267,50667.21026064001 2026-03-18,13:30:48.000,77,11126848,-795,0,1773840647,15118.145880799995,108.8899549800044,50667.13340232001 2026-03-18,13:30:49.000,77,11126902,-795,0,1773840648,15118.19977128,108.88290584999777,50667.356990160006 2026-03-18,13:30:50.000,77,11127157,-795,0,1773840649,15118.27387068999,108.88290584999777,50667.17532504 2026-03-18,13:30:51.000,77,11126927,-795,0,1773840650,15118.280607,108.8265128100029,50667.30808032001 2026-03-18,13:30:52.000,77,11126913,-795,0,1773840651,15118.267134379996,108.86880758999905,50667.405900000005 2026-03-18,13:30:53.000,77,11126930,-795,0,1773840652,15118.15935342,108.93929888999992,50667.51769392001 2026-03-18,13:30:54.000,77,11126924,-795,0,1773840653,15118.206507589995,108.8265128100029,50667.39192576 2026-03-18,13:30:55.000,77,11127140,-795,0,1773840654,15118.145880799995,108.91110237000248,50667.48974544 2026-03-18,13:30:56.000,77,11127039,-795,0,1773840655,15118.26039807,108.81946368000354,50667.46179696 2026-03-18,13:30:57.000,77,11127014,-795,0,1773840656,15118.226716519996,108.91110237000248,50667.36397728 2026-03-18,13:30:58.000,77,11127006,-795,0,1773840657,15118.09872663,108.75602151000203,50667.53166816 2026-03-18,13:30:59.000,77,11127125,-795,0,1773840658,15117.99768198,108.83356194000226,50667.49673256001 2026-03-18,13:31:00.000,77,11127083,-795,0,1773840659,15118.004418289995,108.69257934000052,50667.580578 2026-03-18,13:31:01.000,77,11126996,-795,0,1773840660,15118.0785177,108.70667759999924,50667.4408356 2026-03-18,13:31:02.000,77,11127071,-795,0,1773840661,15117.943791499994,108.72782499000459,50667.46179696 2026-03-18,13:31:03.000,77,11127151,-795,0,1773840662,15118.004418289995,108.81241455000418,50667.454809840005 2026-03-18,13:31:04.000,77,11126962,-795,0,1773840663,15117.86969208999,108.64323542999773,50667.3709644 2026-03-18,13:31:05.000,77,11127088,-795,0,1773840664,15117.93031887999,108.7137267299986,50667.503719680004 2026-03-18,13:31:06.000,77,11126928,-795,0,1773840665,15117.802328989994,108.66438282000308,50667.468784079996 2026-03-18,13:31:07.000,77,11126950,-795,0,1773840666,15117.708020649989,108.68553021000116,50667.38493864 2026-03-18,13:31:08.000,77,11126953,-795,0,1773840667,15117.701284339993,108.5797932600035,50667.44782272001 2026-03-18,13:31:09.000,77,11127129,-795,0,1773840668,15117.721493269994,108.70667759999924,50667.39192576 2026-03-18,13:31:10.000,77,11126999,-795,0,1773840669,15117.687811719989,108.48815457000455,50667.36397728 2026-03-18,13:31:11.000,77,11127148,-795,0,1773840670,15117.708020649989,108.53044935000071,50667.48275832 2026-03-18,13:31:12.000,77,11127022,-795,0,1773840671,15117.687811719989,108.73487412000395,50667.238209120005 2026-03-18,13:31:13.000,77,11127061,-795,0,1773840672,15117.613712309998,108.60798978000093,50667.454809840005 2026-03-18,13:31:14.000,77,11127004,-795,0,1773840673,15117.573294449998,108.60094065000158,50667.38493864 2026-03-18,13:31:15.000,77,11126933,-795,0,1773840674,15117.553085519998,108.62208803999965,50667.46179696 2026-03-18,13:31:16.000,77,11127044,-795,0,1773840675,15117.492458729997,108.64323542999773,50667.23122200001 2026-03-18,13:31:17.000,77,11127113,-795,0,1773840676,15117.519403969993,108.72782499000459,50667.56660376001 2026-03-18,13:31:18.000,77,11126828,-795,0,1773840677,15117.580030759993,108.66438282000308,50667.43384848 2026-03-18,13:31:19.000,77,11126992,-795,0,1773840678,15117.499195039993,108.74192325000331,50667.573590880005 2026-03-18,13:31:20.000,77,11126964,-795,0,1773840679,15117.492458729997,108.63618629999837,50667.405900000005 2026-03-18,13:31:21.000,77,11127182,-795,0,1773840680,15117.593503379998,108.74192325000331,50667.42686136001 2026-03-18,13:31:22.000,77,11126902,-795,0,1773840681,15117.633921239998,108.54454760999943,50667.405900000005 2026-03-18,13:31:23.000,77,11127065,-795,0,1773840682,15117.674339099998,108.57274413000414,50667.30808032001 2026-03-18,13:31:24.000,77,11127072,-795,0,1773840683,15117.694548029998,108.55159673999879,50667.23122200001 2026-03-18,13:31:25.000,77,11127056,-795,0,1773840684,15117.748438509989,108.63618629999837,50667.34301592 2026-03-18,13:31:26.000,77,11127046,-795,0,1773840685,15117.734965889998,108.65028456000437,50667.25218336 2026-03-18,13:31:27.000,77,11127002,-795,0,1773840686,15117.84948315999,108.60094065000158,50667.29410608 2026-03-18,13:31:28.000,77,11126936,-795,0,1773840687,15117.748438509989,108.45290892000048,50667.22423488 2026-03-18,13:31:29.000,77,11127112,-795,0,1773840688,15117.741702199994,108.59389152000222,50667.32904168001 2026-03-18,13:31:30.000,77,11126939,-795,0,1773840689,15117.748438509989,108.49520370000391,50667.27314472 2026-03-18,13:31:31.000,77,11127035,-795,0,1773840690,15117.687811719989,108.51635109000199,50667.356990160006 2026-03-18,13:31:32.000,77,11126947,-795,0,1773840691,15117.701284339993,108.42471240000305,50667.41987424 2026-03-18,13:31:33.000,77,11126932,-795,0,1773840692,15117.654130169998,108.49520370000391,50667.08449248 2026-03-18,13:31:34.000,77,11127115,-795,0,1773840693,15117.721493269994,108.41061414000433,50667.287118960005 2026-03-18,13:31:35.000,77,11127178,-795,0,1773840694,15117.694548029998,108.47405630999856,50667.1962864 2026-03-18,13:31:36.000,77,11126997,-795,0,1773840695,15117.768647439989,108.54454760999943,50667.32904168001 2026-03-18,13:31:37.000,77,11127084,-795,0,1773840696,15117.755174819999,108.49520370000391,50667.31506744 2026-03-18,13:31:38.000,77,11127086,-795,0,1773840697,15117.633921239998,108.49520370000391,50667.2661576 2026-03-18,13:31:39.000,77,11127176,-795,0,1773840698,15117.553085519998,108.55159673999879,50667.44782272001 2026-03-18,13:31:40.000,77,11126926,-795,0,1773840699,15117.613712309998,108.60094065000158,50667.336028800004 2026-03-18,13:31:41.000,77,11127117,-795,0,1773840700,15117.620448619993,108.58684239000286,50667.30808032001 2026-03-18,13:31:42.000,77,11126955,-795,0,1773840701,15117.505931350002,108.53749848000007,50667.34301592 2026-03-18,13:31:43.000,77,11126961,-795,0,1773840702,15117.573294449998,108.70667759999924,50667.35000304001 2026-03-18,13:31:44.000,77,11127016,-795,0,1773840703,15117.559821829993,108.86175845999969,50667.3709644 2026-03-18,13:31:45.000,77,11127019,-795,0,1773840704,15117.613712309998,108.90405324000312,50667.34301592 2026-03-18,13:31:46.000,77,11126948,-795,0,1773840705,15117.438568249992,108.8265128100029,50667.54564240001 2026-03-18,13:31:47.000,77,11126833,-795,0,1773840706,15117.458777179992,108.8899549800044,50667.31506744 2026-03-18,13:31:48.000,77,11126985,-795,0,1773840707,15117.398150389992,108.93929888999992,50667.46179696 2026-03-18,13:31:49.000,77,11126998,-795,0,1773840708,15117.344259910002,108.95339714999864,50667.54564240001 2026-03-18,13:31:50.000,77,11126812,-795,0,1773840709,15117.377941459992,109.10847800999909,50667.356990160006 2026-03-18,13:31:51.000,77,11126900,-795,0,1773840710,15117.344259910002,109.0732323600023,50667.38493864 2026-03-18,13:31:52.000,77,11126992,-795,0,1773840711,15117.223006330001,109.05208497000422,50667.29410608 2026-03-18,13:31:53.000,77,11127143,-795,0,1773840712,15117.276896809992,108.96749541000463,50667.454809840005 2026-03-18,13:31:54.000,77,11127125,-795,0,1773840713,15117.398150389992,109.05208497000422,50667.42686136001 2026-03-18,13:31:55.000,77,11127005,-795,0,1773840714,15117.357732529992,109.04503584000486,50667.32904168001 2026-03-18,13:31:56.000,77,11127089,-795,0,1773840715,15117.357732529992,108.960446279998,50667.41288712 2026-03-18,13:31:57.000,77,11127260,-795,0,1773840716,15117.438568249992,109.00274106000143,50667.36397728 2026-03-18,13:31:58.000,77,11127024,-795,0,1773840717,15117.350996219997,108.90405324000312,50667.405900000005 2026-03-18,13:31:59.000,77,11126919,-795,0,1773840718,15117.297105739992,108.89700411000376,50667.43384848 2026-03-18,13:32:00.000,77,11126956,-795,0,1773840719,15117.357732529992,108.99569193000207,50667.37795152001 2026-03-18,13:32:01.000,77,11127101,-795,0,1773840720,15117.553085519998,108.99569193000207,50667.42686136001 2026-03-18,13:32:02.000,77,11127033,-795,0,1773840721,15117.505931350002,109.0732323600023,50667.53865528 2026-03-18,13:32:03.000,77,11127007,-795,0,1773840722,15117.452040869997,109.03798670999822,50667.42686136001 2026-03-18,13:32:04.000,77,11127167,-795,0,1773840723,15117.431831939997,108.96749541000463,50667.524681040006 2026-03-18,13:32:05.000,77,11127216,-795,0,1773840724,15117.559821829993,109.06618323000293,50667.54564240001 2026-03-18,13:32:06.000,77,11127191,-795,0,1773840725,15117.532876589998,109.12257626999781,50667.44782272001 2026-03-18,13:32:07.000,77,11127043,-795,0,1773840726,15117.620448619993,109.10847800999909,50667.55262952 2026-03-18,13:32:08.000,77,11126924,-795,0,1773840727,15117.526140280002,109.14372366000316,50667.580578 2026-03-18,13:32:09.000,77,11126930,-795,0,1773840728,15117.512667659998,109.31290278000233,50667.56660376001 2026-03-18,13:32:10.000,77,11127052,-795,0,1773840729,15117.465513490002,109.12257626999781,50667.5107068 2026-03-18,13:32:11.000,77,11127081,-795,0,1773840730,15117.324050980002,109.21421496000403,50667.55262952 2026-03-18,13:32:12.000,77,11126969,-795,0,1773840731,15117.243215260001,109.26355886999954,50667.580578 2026-03-18,13:32:13.000,77,11127067,-795,0,1773840732,15117.290369429997,109.22126409000339,50667.83211432001 2026-03-18,13:32:14.000,77,11126984,-795,0,1773840733,15117.243215260001,109.20716583000467,50667.503719680004 2026-03-18,13:32:15.000,77,11127220,-795,0,1773840734,15117.135434299991,109.29175539000425,50667.622500720005 2026-03-18,13:32:16.000,77,11126973,-795,0,1773840735,15117.074807509991,109.35519755999849,50667.573590880005 2026-03-18,13:32:17.000,77,11127023,-795,0,1773840736,15117.128697989996,109.39044321000256,50667.46179696 2026-03-18,13:32:18.000,77,11126970,-795,0,1773840737,15117.03438964999,109.34109929999977,50667.3709644 2026-03-18,13:32:19.000,77,11127109,-795,0,1773840738,15117.169115849996,109.36224668999785,50667.55262952 2026-03-18,13:32:20.000,77,11127149,-795,0,1773840739,15117.175852159991,109.39749234000192,50667.58756512 2026-03-18,13:32:21.000,77,11127198,-795,0,1773840740,15117.10175275,109.36224668999785,50667.48974544 2026-03-18,13:32:22.000,77,11126970,-795,0,1773840741,15117.01418071999,109.47503277000214,50667.46179696 2026-03-18,13:32:23.000,77,11127141,-795,0,1773840742,15116.987235479995,109.42568885999935,50667.524681040006 2026-03-18,13:32:24.000,77,11127172,-795,0,1773840743,15116.93334499999,109.4820819000015,50667.48974544 2026-03-18,13:32:25.000,77,11126990,-795,0,1773840744,15116.926608689995,109.61601537000388,50667.43384848 2026-03-18,13:32:26.000,77,11127060,-795,0,1773840745,15116.97376285999,109.58076971999981,50667.48275832 2026-03-18,13:32:27.000,77,11126999,-795,0,1773840746,15117.02091703,109.67945753999811,50667.405900000005 2026-03-18,13:32:28.000,77,11127031,-795,0,1773840747,15116.99397178999,109.60191710999788,50667.454809840005 2026-03-18,13:32:29.000,77,11126928,-795,0,1773840748,15117.0007081,109.67240840999875,50667.39192576 2026-03-18,13:32:30.000,77,11127033,-795,0,1773840749,15116.987235479995,109.59486797999853,50667.36397728 2026-03-18,13:32:31.000,77,11126977,-795,0,1773840750,15117.05459857999,109.71470319000218,50667.38493864 2026-03-18,13:32:32.000,77,11126973,-795,0,1773840751,15117.08154382,109.75699796999834,50667.47577120001 2026-03-18,13:32:33.000,77,11127067,-795,0,1773840752,15116.987235479995,109.77109623000433,50667.41987424 2026-03-18,13:32:34.000,77,11127006,-795,0,1773840753,15117.068071199996,109.64421189000132,50667.34301592 2026-03-18,13:32:35.000,77,11127172,-795,0,1773840754,15117.128697989996,109.876833180002,50667.28013184001 2026-03-18,13:32:36.000,77,11127187,-795,0,1773840755,15117.175852159991,109.84158752999792,50667.42686136001 2026-03-18,13:32:37.000,77,11127193,-795,0,1773840756,15117.135434299991,109.89798057000007,50667.46179696 2026-03-18,13:32:38.000,77,11126971,-795,0,1773840757,15117.256687879992,109.74289970999962,50667.43384848 2026-03-18,13:32:39.000,77,11126941,-795,0,1773840758,15117.189324779996,109.67240840999875,50667.39192576 2026-03-18,13:32:40.000,77,11126955,-795,0,1773840759,15117.196061089991,109.85568579000392,50667.3709644 2026-03-18,13:32:41.000,77,11127166,-795,0,1773840760,15117.283633120001,109.91207882999879,50667.39891288001 2026-03-18,13:32:42.000,77,11127195,-795,0,1773840761,15117.276896809992,109.86978405000264,50667.405900000005 2026-03-18,13:32:43.000,77,11127117,-795,0,1773840762,15117.330787289997,109.79224362000241,50667.5107068 2026-03-18,13:32:44.000,77,11127102,-795,0,1773840763,15117.270160499997,109.78519449000305,50667.43384848 2026-03-18,13:32:45.000,77,11127284,-795,0,1773840764,15117.276896809992,109.90502969999943,50667.405900000005 2026-03-18,13:32:46.000,77,11127217,-755,0,1773840765,15117.155643229991,109.86978405000264,50667.49673256001 2026-03-18,13:32:47.000,77,11127180,-795,0,1773840766,15117.06133489,109.84158752999792,50667.55262952 2026-03-18,13:32:48.000,77,11127070,-795,0,1773840767,15117.10175275,109.86978405000264,50667.43384848 2026-03-18,13:32:49.000,77,11127156,-795,0,1773840768,15117.196061089991,109.94732448000286,50667.573590880005 2026-03-18,13:32:50.000,77,11127170,-795,0,1773840769,15117.196061089991,110.10240534000332,50667.3709644 2026-03-18,13:32:51.000,77,11127002,-795,0,1773840770,15117.175852159991,110.1869949000029,50667.48974544 2026-03-18,13:32:52.000,77,11126938,-795,0,1773840771,15117.182588470001,110.0883070800046,50667.5107068 2026-03-18,13:32:53.000,77,11127022,-795,0,1773840772,15117.175852159991,109.96847187000094,50667.58756512 2026-03-18,13:32:54.000,77,11127269,-795,0,1773840773,15117.04112596,110.09535621000396,50667.47577120001 2026-03-18,13:32:55.000,77,11127220,-795,0,1773840774,15117.04112596,110.11650360000203,50667.53865528 2026-03-18,13:32:56.000,77,11127212,-795,0,1773840775,15117.05459857999,110.14470011999947,50667.42686136001 2026-03-18,13:32:57.000,77,11126895,-795,0,1773840776,15117.095016439991,110.24338793999777,50667.55961664 2026-03-18,13:32:58.000,77,11127157,-795,0,1773840777,15117.10175275,110.15879837999819,50667.47577120001 2026-03-18,13:32:59.000,77,11127085,-795,0,1773840778,15117.10175275,110.41256706000422,50667.48974544 2026-03-18,13:33:00.000,77,11127147,-795,0,1773840779,15117.05459857999,110.42666532000294,50667.48275832 2026-03-18,13:33:01.000,77,11127028,-795,0,1773840780,15117.216270019991,110.40551793000486,50667.55262952 2026-03-18,13:33:02.000,77,11126963,-795,0,1773840781,15117.148906919996,110.44781271000102,50667.55961664 2026-03-18,13:33:03.000,77,11127107,-795,0,1773840782,15117.324050980002,110.55354965999868,50667.39891288001 2026-03-18,13:33:04.000,77,11126995,-795,0,1773840783,15117.418359319992,110.54650052999932,50667.56660376001 2026-03-18,13:33:05.000,77,11127098,-795,0,1773840784,15117.431831939997,110.41256706000422,50667.60153936 2026-03-18,13:33:06.000,77,11126904,-795,0,1773840785,15117.398150389992,110.55354965999868,50667.60852648 2026-03-18,13:33:07.000,77,11126989,-795,0,1773840786,15117.465513490002,110.45486184000038,50667.53865528 2026-03-18,13:33:08.000,77,11127239,-795,0,1773840787,15117.593503379998,110.39846879999823,50667.55961664 2026-03-18,13:33:09.000,77,11127208,-795,0,1773840788,15117.674339099998,110.31387923999864,50667.46179696 2026-03-18,13:33:10.000,77,11127122,-795,0,1773840789,15117.600239689993,110.34912489000271,50667.49673256001 2026-03-18,13:33:11.000,77,11127123,-795,0,1773840790,15117.654130169998,110.320928369998,50667.54564240001 2026-03-18,13:33:12.000,77,11126990,-795,0,1773840791,15117.633921239998,110.39141966999887,50667.4408356 2026-03-18,13:33:13.000,77,11127075,-795,0,1773840792,15117.667602789988,110.20109316000162,50667.454809840005 2026-03-18,13:33:14.000,77,11126828,-795,0,1773840793,15117.660866479993,110.26453533000313,50667.62948784 2026-03-18,13:33:15.000,77,11127050,-795,0,1773840794,15117.640657549993,110.2222405499997,50667.56660376001 2026-03-18,13:33:16.000,77,11127048,-795,0,1773840795,15117.600239689993,110.27863359000185,50667.503719680004 2026-03-18,13:33:17.000,77,11127022,-795,0,1773840796,15117.620448619993,110.17994577000354,50667.622500720005 2026-03-18,13:33:18.000,77,11127217,-795,0,1773840797,15117.606975999988,110.1869949000029,50667.46179696 2026-03-18,13:33:19.000,77,11126907,-795,0,1773840798,15117.559821829993,110.17994577000354,50667.55961664 2026-03-18,13:33:20.000,77,11126954,-795,0,1773840799,15117.741702199994,110.0883070800046,50667.65743632 2026-03-18,13:33:21.000,77,11126999,-795,0,1773840800,15117.553085519998,109.98257012999966,50667.69935904 2026-03-18,13:33:22.000,77,11127188,-795,0,1773840801,15117.580030759993,109.89798057000007,50667.64346208001 2026-03-18,13:33:23.000,77,11126888,-795,0,1773840802,15117.586767069988,109.9402753500035,50667.48275832 2026-03-18,13:33:24.000,77,11126853,-795,0,1773840803,15117.539612899993,109.89093144000071,50667.48974544 2026-03-18,13:33:25.000,77,11127013,-795,0,1773840804,15117.586767069988,109.82044013999985,50667.53166816 2026-03-18,13:33:26.000,77,11127004,-795,0,1773840805,15117.654130169998,109.83453839999856,50667.60852648 2026-03-18,13:33:27.000,77,11127103,-795,0,1773840806,15117.667602789988,109.77109623000433,50667.405900000005 2026-03-18,13:33:28.000,77,11127261,-795,0,1773840807,15117.822537919994,109.7640470999977,50667.48974544 2026-03-18,13:33:29.000,77,11127140,-795,0,1773840808,15117.775383749999,109.72175232000154,50667.580578 2026-03-18,13:33:30.000,77,11127091,-795,0,1773840809,15117.748438509989,109.74289970999962,50667.41987424 2026-03-18,13:33:31.000,77,11126913,-795,0,1773840810,15117.748438509989,109.7640470999977,50667.524681040006 2026-03-18,13:33:32.000,77,11127137,-795,0,1773840811,15117.86969208999,109.77814536000369,50667.48974544 2026-03-18,13:33:33.000,77,11127038,-795,0,1773840812,15117.761911129994,109.67240840999875,50667.524681040006 2026-03-18,13:33:34.000,77,11127106,-795,0,1773840813,15117.88990101999,109.63716276000196,50667.37795152001 2026-03-18,13:33:35.000,77,11127020,-795,0,1773840814,15117.741702199994,109.70060493000346,50667.5107068 2026-03-18,13:33:36.000,77,11127271,-795,0,1773840815,15117.761911129994,109.67945753999811,50667.55262952 2026-03-18,13:33:37.000,77,11126957,-795,0,1773840816,15117.782120059994,109.61601537000388,50667.524681040006 2026-03-18,13:33:38.000,77,11127140,-795,0,1773840817,15117.82927422999,109.56667146000109,50667.60153936 2026-03-18,13:33:39.000,77,11127165,-795,0,1773840818,15117.862955779994,109.58076971999981,50667.46179696 2026-03-18,13:33:40.000,77,11127056,-795,0,1773840819,15117.86969208999,109.52437667999766,50667.503719680004 2026-03-18,13:33:41.000,77,11126938,-795,0,1773840820,15117.788856369989,109.48913103000086,50667.53865528 2026-03-18,13:33:42.000,77,11127043,-795,0,1773840821,15117.93031887999,109.45388538000407,50667.51769392001 2026-03-18,13:33:43.000,77,11127104,-795,0,1773840822,15117.862955779994,109.45388538000407,50667.71333328001 2026-03-18,13:33:44.000,77,11127046,-795,0,1773840823,15117.93705519,109.42568885999935,50667.60153936 2026-03-18,13:33:45.000,77,11127055,-795,0,1773840824,15117.883164709994,109.46093451000343,50667.60852648 2026-03-18,13:33:46.000,77,11127025,-795,0,1773840825,15117.86969208999,109.48913103000086,50667.580578 2026-03-18,13:33:47.000,77,11126944,-795,0,1773840826,15117.687811719989,109.36929582000448,50667.56660376001 2026-03-18,13:33:48.000,77,11126846,-795,0,1773840827,15117.714756959998,109.51027841999894,50667.56660376001 2026-03-18,13:33:49.000,77,11126895,-795,0,1773840828,15117.856219469999,109.40454147000128,50667.59455224001 2026-03-18,13:33:50.000,77,11126996,-715,0,1773840829,15117.714756959998,109.41863973,50667.65743632 2026-03-18,13:33:51.000,77,11127019,-795,0,1773840830,15117.532876589998,109.3833940800032,50667.61551360001 2026-03-18,13:33:52.000,77,11127053,-795,0,1773840831,15117.492458729997,109.27765712999826,50667.39891288001 2026-03-18,13:33:53.000,77,11126890,-795,0,1773840832,15117.438568249992,109.29175539000425,50667.54564240001 2026-03-18,13:33:54.000,77,11126852,-795,0,1773840833,15117.620448619993,109.25650974000018,50667.336028800004 2026-03-18,13:33:55.000,77,11127184,-795,0,1773840834,15117.478986109993,109.22831322000275,50667.524681040006 2026-03-18,13:33:56.000,77,11127000,-795,0,1773840835,15117.532876589998,109.29880452000361,50667.67839768 2026-03-18,13:33:57.000,77,11126955,-795,0,1773840836,15117.613712309998,109.1719201800006,50667.64346208001 2026-03-18,13:33:58.000,77,11126904,-795,0,1773840837,15117.526140280002,109.25650974000018,50667.55262952 2026-03-18,13:33:59.000,77,11127158,-795,0,1773840838,15117.539612899993,109.2847062600049,50667.58756512 2026-03-18,13:34:00.000,77,11127126,-795,0,1773840839,15117.606975999988,109.29175539000425,50667.44782272001 2026-03-18,13:34:01.000,77,11127098,-795,0,1773840840,15117.627184929988,109.29175539000425,50667.48275832 2026-03-18,13:34:02.000,77,11126930,-795,0,1773840841,15117.734965889998,109.16487105000124,50667.51769392001 2026-03-18,13:34:03.000,77,11127157,-795,0,1773840842,15117.674339099998,109.30585365000297,50667.580578 2026-03-18,13:34:04.000,77,11127101,-795,0,1773840843,15117.728229579989,109.32700104000105,50667.55262952 2026-03-18,13:34:05.000,77,11126923,-795,0,1773840844,15117.721493269994,109.29175539000425,50667.53865528 2026-03-18,13:34:06.000,77,11127086,-795,0,1773840845,15117.775383749999,109.24241148000146,50667.53865528 2026-03-18,13:34:07.000,77,11126878,-795,0,1773840846,15117.734965889998,109.24241148000146,50667.39192576 2026-03-18,13:34:08.000,77,11127039,-795,0,1773840847,15117.775383749999,109.22831322000275,50667.6504492 2026-03-18,13:34:09.000,77,11127088,-795,0,1773840848,15117.836010539999,109.25650974000018,50667.39891288001 2026-03-18,13:34:10.000,77,11126868,-795,0,1773840849,15117.687811719989,109.22831322000275,50667.6504492 2026-03-18,13:34:11.000,77,11127097,-795,0,1773840850,15117.761911129994,109.08733062000101,50667.5107068 2026-03-18,13:34:12.000,77,11126871,-795,0,1773840851,15117.782120059994,109.08733062000101,50667.60153936 2026-03-18,13:34:13.000,77,11127079,-795,0,1773840852,15117.815801609999,108.99569193000207,50667.3709644 2026-03-18,13:34:14.000,77,11127051,-795,0,1773840853,15117.836010539999,108.98864280000271,50667.36397728 2026-03-18,13:34:15.000,77,11127109,-795,0,1773840854,15117.681075409993,108.93929888999992,50667.47577120001 2026-03-18,13:34:16.000,77,11127194,-795,0,1773840855,15117.714756959998,108.91110237000248,50667.5107068 2026-03-18,13:34:17.000,77,11127193,-795,0,1773840856,15117.681075409993,108.960446279998,50667.42686136001 2026-03-18,13:34:18.000,77,11127028,-795,0,1773840857,15117.681075409993,109.08733062000101,50667.3709644 2026-03-18,13:34:19.000,77,11127269,-795,0,1773840858,15117.593503379998,109.00274106000143,50667.51769392001 2026-03-18,13:34:20.000,77,11127083,-795,0,1773840859,15117.714756959998,109.06618323000293,50667.51769392001 2026-03-18,13:34:21.000,77,11127024,-795,0,1773840860,15117.667602789988,109.08733062000101,50667.622500720005 2026-03-18,13:34:22.000,77,11126991,-795,0,1773840861,15117.606975999988,109.01683932000014,50667.636474959996 2026-03-18,13:34:23.000,77,11127023,-795,0,1773840862,15117.580030759993,109.10142887999973,50667.67839768 2026-03-18,13:34:24.000,77,11126761,-795,0,1773840863,15117.586767069988,108.96749541000463,50667.69935904 2026-03-18,13:34:25.000,77,11126880,-795,0,1773840864,15117.478986109993,108.91815150000184,50667.71333328001 2026-03-18,13:34:26.000,77,11127108,-795,0,1773840865,15117.620448619993,109.12257626999781,50667.48275832 2026-03-18,13:34:27.000,77,11127163,-795,0,1773840866,15117.371205149997,108.93929888999992,50667.62948784 2026-03-18,13:34:28.000,77,11127074,-795,0,1773840867,15117.398150389992,109.10142887999973,50667.6504492 2026-03-18,13:34:29.000,77,11127205,-795,0,1773840868,15117.297105739992,108.85470933000033,50667.73429464001 2026-03-18,13:34:30.000,77,11127009,-795,0,1773840869,15117.324050980002,108.9252006300012,50667.59455224001 2026-03-18,13:34:31.000,77,11127043,-795,0,1773840870,15117.229742639996,109.00274106000143,50667.58756512 2026-03-18,13:34:32.000,77,11126952,-795,0,1773840871,15117.169115849996,109.10142887999973,50667.65743632 2026-03-18,13:34:33.000,77,11126959,-795,0,1773840872,15117.088280129996,109.10142887999973,50667.73429464001 2026-03-18,13:34:34.000,77,11127034,-795,0,1773840873,15117.047862269996,109.15077279000252,50667.5107068 2026-03-18,13:34:35.000,77,11127218,-795,0,1773840874,15116.98049917,109.22831322000275,50667.55262952 2026-03-18,13:34:36.000,77,11127126,-795,0,1773840875,15116.926608689995,109.16487105000124,50667.68538480001 2026-03-18,13:34:37.000,77,11127027,-795,0,1773840876,15116.89966345,109.32700104000105,50667.61551360001 2026-03-18,13:34:38.000,77,11126917,-795,0,1773840877,15116.906399759995,109.3833940800032,50667.454809840005 2026-03-18,13:34:39.000,77,11126931,-795,0,1773840878,15116.89292713999,109.25650974000018,50667.55262952 2026-03-18,13:34:40.000,77,11126895,-795,0,1773840879,15116.926608689995,109.49618016000022,50667.55961664 2026-03-18,13:34:41.000,77,11126969,-795,0,1773840880,15117.14217061,109.45388538000407,50667.38493864 2026-03-18,13:34:42.000,77,11127230,-795,0,1773840881,15117.169115849996,109.55962233000173,50667.49673256001 2026-03-18,13:34:43.000,77,11127138,-795,0,1773840882,15117.115225369991,109.56667146000109,50667.58756512 2026-03-18,13:34:44.000,77,11127152,-795,0,1773840883,15117.189324779996,109.58781884999917,50667.55262952 2026-03-18,13:34:45.000,77,11126967,-795,0,1773840884,15117.148906919996,109.74289970999962,50667.49673256001 2026-03-18,13:34:46.000,77,11127022,-795,0,1773840885,15117.249951569996,109.65831015000003,50667.64346208001 2026-03-18,13:34:47.000,77,11127016,-795,0,1773840886,15117.236478949992,109.64421189000132,50667.46179696 2026-03-18,13:34:48.000,77,11127083,-795,0,1773840887,15117.404886700002,109.55257320000237,50667.48275832 2026-03-18,13:34:49.000,77,11126818,-795,0,1773840888,15117.398150389992,109.57372059000045,50667.39192576 2026-03-18,13:34:50.000,77,11127033,-795,0,1773840889,15117.465513490002,109.67240840999875,50667.59455224001 2026-03-18,13:34:51.000,77,11126988,-795,0,1773840890,15117.499195039993,109.83453839999856,50667.53166816 2026-03-18,13:34:52.000,77,11127055,-795,0,1773840891,15117.519403969993,109.6301136300026,50667.524681040006 2026-03-18,13:34:53.000,77,11127097,-795,0,1773840892,15117.519403969993,109.78519449000305,50667.47577120001 2026-03-18,13:34:54.000,77,11127134,-795,0,1773840893,15117.613712309998,109.74289970999962,50667.405900000005 2026-03-18,13:34:55.000,77,11127261,-795,0,1773840894,15117.600239689993,109.7640470999977,50667.27314472 2026-03-18,13:34:56.000,77,11127141,-795,0,1773840895,15117.667602789988,109.75699796999834,50667.336028800004 2026-03-18,13:34:57.000,77,11126899,-795,0,1773840896,15117.633921239998,109.62306450000324,50667.36397728 2026-03-18,13:34:58.000,77,11127157,-795,0,1773840897,15117.782120059994,109.58781884999917,50667.503719680004 2026-03-18,13:34:59.000,77,11126922,-795,0,1773840898,15117.708020649989,109.71470319000218,50667.37795152001 2026-03-18,13:35:00.000,77,11126805,-795,0,1773840899,15117.526140280002,109.58076971999981,50667.46179696 2026-03-18,13:35:01.000,77,11126884,-795,0,1773840900,15117.627184929988,109.57372059000045,50667.25917048001 2026-03-18,13:35:02.000,77,11127110,-795,0,1773840901,15117.600239689993,109.46798364000279,50667.405900000005 2026-03-18,13:35:03.000,77,11127167,-795,0,1773840902,15117.714756959998,109.67240840999875,50667.36397728 2026-03-18,13:35:04.000,77,11127183,-795,0,1773840903,15117.633921239998,109.77109623000433,50667.51769392001 2026-03-18,13:35:05.000,77,11126989,-795,0,1773840904,15117.694548029998,109.90502969999943,50667.301093199996 2026-03-18,13:35:06.000,77,11126801,-795,0,1773840905,15117.539612899993,109.78519449000305,50667.39891288001 2026-03-18,13:35:07.000,77,11127049,-755,0,1773840906,15117.627184929988,109.79929275000177,50667.44782272001 2026-03-18,13:35:08.000,77,11126867,-795,0,1773840907,15117.627184929988,109.99666838999838,50667.503719680004 2026-03-18,13:35:09.000,77,11127101,-795,0,1773840908,15117.748438509989,110.05306143000053,50667.336028800004 2026-03-18,13:35:10.000,77,11127031,-795,0,1773840909,15117.654130169998,110.20109316000162,50667.580578 2026-03-18,13:35:11.000,77,11127013,-795,0,1773840910,15117.553085519998,110.11650360000203,50667.53865528 2026-03-18,13:35:12.000,77,11126951,-795,0,1773840911,15117.458777179992,110.27863359000185,50667.573590880005 2026-03-18,13:35:13.000,77,11126930,-795,0,1773840912,15117.492458729997,110.27863359000185,50667.53865528 2026-03-18,13:35:14.000,77,11126816,-795,0,1773840913,15117.492458729997,110.24338793999777,50667.356990160006 2026-03-18,13:35:15.000,77,11127137,-795,0,1773840914,15117.593503379998,110.14470011999947,50667.61551360001 2026-03-18,13:35:16.000,77,11126997,-795,0,1773840915,15117.526140280002,110.15174924999883,50667.622500720005 2026-03-18,13:35:17.000,77,11126960,-795,0,1773840916,15117.478986109993,110.17289664000418,50667.53865528 2026-03-18,13:35:18.000,77,11127202,-795,0,1773840917,15117.512667659998,110.15174924999883,50667.54564240001 2026-03-18,13:35:19.000,77,11127025,-675,0,1773840918,15117.593503379998,110.10240534000332,50667.60153936 2026-03-18,13:35:20.000,77,11127023,-795,0,1773840919,15117.620448619993,110.15174924999883,50667.48275832 2026-03-18,13:35:21.000,77,11127034,-795,0,1773840920,15117.640657549993,110.01781578000373,50667.37795152001 2026-03-18,13:35:22.000,77,11127129,-795,0,1773840921,15117.701284339993,110.05306143000053,50667.44782272001 2026-03-18,13:35:23.000,77,11127082,-795,0,1773840922,15117.809065299989,110.09535621000396,50667.65743632 2026-03-18,13:35:24.000,77,11127081,-795,0,1773840923,15117.896637329999,110.03896317000181,50667.47577120001 2026-03-18,13:35:25.000,77,11126965,-795,0,1773840924,15117.943791499994,110.10945447000267,50667.6504492 2026-03-18,13:35:26.000,77,11127051,-795,0,1773840925,15118.21324389999,109.89798057000007,50667.59455224001 2026-03-18,13:35:27.000,77,11127076,-795,0,1773840926,15118.105462939995,109.90502969999943,50667.66442344001 2026-03-18,13:35:28.000,77,11127074,-715,0,1773840927,15118.166089729995,109.94732448000286,50667.58756512 2026-03-18,13:35:29.000,77,11127071,-795,0,1773840928,15118.25366175999,109.93322622000414,50667.741281760005 2026-03-18,13:35:30.000,77,11127180,-675,0,1773840929,15118.17956235,109.8274892699992,50667.60153936 2026-03-18,13:35:31.000,77,11126836,-755,0,1773840930,15118.25366175999,109.7640470999977,50667.671410560004 2026-03-18,13:35:32.000,77,11126976,-795,0,1773840931,15118.21998021,109.74994883999898,50667.53166816 2026-03-18,13:35:33.000,77,11127040,-795,0,1773840932,15118.24018914,109.64421189000132,50667.622500720005 2026-03-18,13:35:34.000,77,11127169,-795,0,1773840933,15118.21324389999,109.62306450000324,50667.61551360001 2026-03-18,13:35:35.000,77,11127043,-795,0,1773840934,15118.11893556,109.6301136300026,50667.60852648 2026-03-18,13:35:36.000,77,11126956,-795,0,1773840935,15118.15935342,109.67240840999875,50667.573590880005 2026-03-18,13:35:37.000,77,11126993,-795,0,1773840936,15118.03136352999,109.54552407000301,50667.58756512 2026-03-18,13:35:38.000,77,11126956,-795,0,1773840937,15117.984209359995,109.48913103000086,50667.622500720005 2026-03-18,13:35:39.000,77,11126984,-795,0,1773840938,15117.95052780999,109.55962233000173,50667.573590880005 2026-03-18,13:35:40.000,77,11126923,-795,0,1773840939,15117.815801609999,109.5173275499983,50667.61551360001 2026-03-18,13:35:41.000,77,11127277,-795,0,1773840940,15117.815801609999,109.58076971999981,50667.44782272001 2026-03-18,13:35:42.000,77,11126805,-795,0,1773840941,15117.82927422999,109.46093451000343,50667.83211432001 2026-03-18,13:35:43.000,77,11127108,-795,0,1773840942,15117.687811719989,109.48913103000086,50667.60852648 2026-03-18,13:35:44.000,77,11127062,-795,0,1773840943,15117.708020649989,109.53847494000365,50667.573590880005 2026-03-18,13:35:45.000,77,11127013,-795,0,1773840944,15117.775383749999,109.56667146000109,50667.622500720005 2026-03-18,13:35:46.000,77,11127128,-795,0,1773840945,15117.721493269994,109.56667146000109,50667.67839768 2026-03-18,13:35:47.000,77,11126900,-795,0,1773840946,15117.606975999988,109.65831015000003,50667.573590880005 2026-03-18,13:35:48.000,77,11127061,-795,0,1773840947,15117.566558139988,109.46798364000279,50667.53166816 2026-03-18,13:35:49.000,77,11127232,-795,0,1773840948,15117.532876589998,109.52437667999766,50667.573590880005 2026-03-18,13:35:50.000,77,11126907,-795,0,1773840949,15117.553085519998,109.41159060000064,50667.692371920006 2026-03-18,13:35:51.000,77,11127022,-795,0,1773840950,15117.559821829993,109.57372059000045,50667.43384848 2026-03-18,13:35:52.000,77,11127083,-795,0,1773840951,15117.546349210003,109.49618016000022,50667.56660376001 2026-03-18,13:35:53.000,77,11127260,-795,0,1773840952,15117.647393859988,109.4820819000015,50667.55262952 2026-03-18,13:35:54.000,77,11127083,-795,0,1773840953,15117.701284339993,109.50322928999958,50667.73429464001 2026-03-18,13:35:55.000,77,11127143,-795,0,1773840954,15117.674339099998,109.56667146000109,50667.67839768 2026-03-18,13:35:56.000,77,11127191,-795,0,1773840955,15117.721493269994,109.58076971999981,50667.61551360001 2026-03-18,13:35:57.000,77,11127102,-795,0,1773840956,15117.694548029998,109.4820819000015,50667.580578 2026-03-18,13:35:58.000,77,11127044,-795,0,1773840957,15117.822537919994,109.45388538000407,50667.58756512 2026-03-18,13:35:59.000,77,11127041,-795,0,1773840958,15117.82927422999,109.3833940800032,50667.44782272001 2026-03-18,13:36:00.000,77,11126950,-795,0,1773840959,15117.862955779994,109.4820819000015,50667.636474959996 2026-03-18,13:36:01.000,77,11126831,-795,0,1773840960,15117.91684626,109.3833940800032,50667.4408356 2026-03-18,13:36:02.000,77,11127123,-795,0,1773840961,15117.836010539999,109.22831322000275,50667.51769392001 2026-03-18,13:36:03.000,77,11127101,-795,0,1773840962,15117.984209359995,109.2706079999989,50667.58756512 2026-03-18,13:36:04.000,77,11127052,-795,0,1773840963,15118.03136352999,109.12962540000444,50667.61551360001 2026-03-18,13:36:05.000,77,11127064,-795,0,1773840964,15118.05157245999,109.15782192000188,50667.37795152001 2026-03-18,13:36:06.000,77,11126877,-795,0,1773840965,15118.145880799995,109.14372366000316,50667.46179696 2026-03-18,13:36:07.000,77,11126941,-795,0,1773840966,15118.13914449,109.1366745300038,50667.41288712 2026-03-18,13:36:08.000,77,11127266,-795,0,1773840967,15118.24018914,109.08028149000165,50667.49673256001 2026-03-18,13:36:09.000,77,11126843,-795,0,1773840968,15118.314288549991,109.00979019000079,50667.54564240001 2026-03-18,13:36:10.000,77,11127037,-795,0,1773840969,15118.422069510001,109.21421496000403,50667.44782272001 2026-03-18,13:36:11.000,77,11126998,-795,0,1773840970,15118.347970099996,109.06618323000293,50667.53865528 2026-03-18,13:36:12.000,77,11127084,-795,0,1773840971,15118.435542129992,109.03798670999822,50667.69935904 2026-03-18,13:36:13.000,77,11126821,-795,0,1773840972,15118.415333199991,108.93224976000056,50667.573590880005 2026-03-18,13:36:14.000,77,11127173,-795,0,1773840973,15118.428805819996,109.12257626999781,50667.76923024 2026-03-18,13:36:15.000,77,11126911,-795,0,1773840974,15118.374915339991,109.11552713999845,50667.755256 2026-03-18,13:36:16.000,77,11127077,-795,0,1773840975,15118.347970099996,109.19306756999868,50667.692371920006 2026-03-18,13:36:17.000,77,11127063,-795,0,1773840976,15118.280607,109.08733062000101,50667.636474959996 2026-03-18,13:36:18.000,77,11126941,-795,0,1773840977,15118.13914449,109.05913410000358,50667.68538480001 2026-03-18,13:36:19.000,77,11127152,-795,0,1773840978,15118.13914449,109.11552713999845,50667.68538480001 2026-03-18,13:36:20.000,77,11126987,-795,0,1773840979,15118.01115459999,109.1366745300038,50667.66442344001 2026-03-18,13:36:21.000,77,11126865,-795,0,1773840980,15117.964000429994,109.15782192000188,50667.62948784 2026-03-18,13:36:22.000,77,11127123,-795,0,1773840981,15117.964000429994,109.16487105000124,50667.60852648 2026-03-18,13:36:23.000,77,11126890,-795,0,1773840982,15117.836010539999,109.21421496000403,50667.64346208001 2026-03-18,13:36:24.000,77,11127024,-795,0,1773840983,15117.788856369989,109.32700104000105,50667.62948784 2026-03-18,13:36:25.000,77,11126875,-795,0,1773840984,15117.86969208999,109.34814842999913,50667.741281760005 2026-03-18,13:36:26.000,77,11126895,-795,0,1773840985,15117.97747305,109.43978711999807,50667.76923024 2026-03-18,13:36:27.000,77,11127143,-795,0,1773840986,15117.99768198,109.56667146000109,50667.84608856 2026-03-18,13:36:28.000,77,11127024,-795,0,1773840987,15117.97747305,109.53847494000365,50667.66442344001 2026-03-18,13:36:29.000,77,11127025,-795,0,1773840988,15117.88990101999,109.46798364000279,50667.755256 2026-03-18,13:36:30.000,77,11127116,-795,0,1773840989,15117.84948315999,109.4820819000015,50667.76224312001 2026-03-18,13:36:31.000,77,11127113,-795,0,1773840990,15117.93031887999,109.60896624000452,50667.77621736 2026-03-18,13:36:32.000,77,11126966,-795,0,1773840991,15118.004418289995,109.63716276000196,50667.69935904 2026-03-18,13:36:33.000,77,11127044,-795,0,1773840992,15118.01115459999,109.60896624000452,50667.79717872 2026-03-18,13:36:34.000,77,11126929,-795,0,1773840993,15118.09872663,109.64421189000132,50667.81115296001 2026-03-18,13:36:35.000,77,11126896,-795,0,1773840994,15118.125671869995,109.6301136300026,50667.839101440004 2026-03-18,13:36:36.000,77,11127036,-795,0,1773840995,15118.11219924999,109.70060493000346,50667.78320448001 2026-03-18,13:36:37.000,77,11126968,-795,0,1773840996,15118.166089729995,109.81339101000049,50667.78320448001 2026-03-18,13:36:38.000,77,11127164,-795,0,1773840997,15118.226716519996,109.47503277000214,50667.8251272 2026-03-18,13:36:39.000,77,11126832,-795,0,1773840998,15118.19303496999,109.70765406000282,50667.77621736 2026-03-18,13:36:40.000,77,11127054,-795,0,1773840999,15118.065045079995,109.51027841999894,50667.90198552001 2026-03-18,13:36:41.000,77,11127122,-795,0,1773841000,15118.27387068999,109.60191710999788,50667.692371920006 2026-03-18,13:36:42.000,77,11127064,-795,0,1773841001,15118.226716519996,109.43273798999871,50667.62948784 2026-03-18,13:36:43.000,77,11126947,-795,0,1773841002,15118.25366175999,109.41863973,50667.8251272 2026-03-18,13:36:44.000,77,11126915,-795,0,1773841003,15118.294079619991,109.36929582000448,50667.72730752 2026-03-18,13:36:45.000,77,11127083,-795,0,1773841004,15118.395124269991,109.41159060000064,50667.636474959996 2026-03-18,13:36:46.000,77,11126989,-795,0,1773841005,15118.361442720001,109.46798364000279,50667.78320448001 2026-03-18,13:36:47.000,77,11127298,-795,0,1773841006,15118.361442720001,109.35519755999849,50667.78320448001 2026-03-18,13:36:48.000,77,11127209,-795,0,1773841007,15118.435542129992,109.43273798999871,50667.580578 2026-03-18,13:36:49.000,77,11127143,-715,0,1773841008,15118.327761169996,109.40454147000128,50667.71333328001 2026-03-18,13:36:50.000,77,11127164,-795,0,1773841009,15118.19977128,109.10847800999909,50667.56660376001 2026-03-18,13:36:51.000,77,11126991,-795,0,1773841010,15118.21998021,109.15077279000252,50667.61551360001 2026-03-18,13:36:52.000,77,11127029,-795,0,1773841011,15118.065045079995,109.0732323600023,50667.60852648 2026-03-18,13:36:53.000,77,11126844,-795,0,1773841012,15118.19303496999,109.08028149000165,50667.66442344001 2026-03-18,13:36:54.000,77,11126909,-795,0,1773841013,15118.27387068999,108.98159367000335,50667.405900000005 2026-03-18,13:36:55.000,77,11127014,-795,0,1773841014,15118.21324389999,108.98159367000335,50667.58756512 2026-03-18,13:36:56.000,77,11126913,-795,0,1773841015,15118.361442720001,109.15782192000188,50667.6504492 2026-03-18,13:36:57.000,77,11126909,-795,0,1773841016,15118.32102486,109.00979019000079,50667.804165839996 2026-03-18,13:36:58.000,77,11126981,-795,0,1773841017,15118.314288549991,109.11552713999845,50667.97884384001 2026-03-18,13:36:59.000,77,11127184,-795,0,1773841018,15118.334497479991,109.03798670999822,50667.83211432001 2026-03-18,13:37:00.000,77,11126994,-795,0,1773841019,15118.374915339991,109.15077279000252,50668.0347408 2026-03-18,13:37:01.000,77,11127128,-795,0,1773841020,15118.30081593,109.32700104000105,50667.95089536001 2026-03-18,13:37:02.000,77,11127025,-795,0,1773841021,15118.186298659995,109.18601843999932,50667.92993400001 2026-03-18,13:37:03.000,77,11127174,-795,0,1773841022,15118.15261710999,109.22126409000339,50668.04871504001 2026-03-18,13:37:04.000,77,11126828,-795,0,1773841023,15117.99768198,109.22831322000275,50668.04172792 2026-03-18,13:37:05.000,77,11127046,-795,0,1773841024,15117.883164709994,109.24946061000082,50668.04172792 2026-03-18,13:37:06.000,77,11126982,-795,0,1773841025,15117.88990101999,109.22126409000339,50668.11159912 2026-03-18,13:37:07.000,77,11127032,-795,0,1773841026,15117.775383749999,109.22831322000275,50667.94390824 2026-03-18,13:37:08.000,77,11127062,-795,0,1773841027,15117.647393859988,109.29880452000361,50667.97884384001 2026-03-18,13:37:09.000,77,11126979,-795,0,1773841028,15117.553085519998,109.29175539000425,50668.02076656001 2026-03-18,13:37:10.000,77,11126944,-795,0,1773841029,15117.431831939997,109.2847062600049,50667.78320448001 2026-03-18,13:37:11.000,77,11127065,-755,0,1773841030,15117.472249799997,109.33405017000041,50667.839101440004 2026-03-18,13:37:12.000,77,11127254,-795,0,1773841031,15117.398150389992,109.44683625000471,50667.90198552001 2026-03-18,13:37:13.000,77,11126994,-795,0,1773841032,15117.324050980002,109.39749234000192,50667.79717872 2026-03-18,13:37:14.000,77,11127063,-795,0,1773841033,15117.438568249992,109.54552407000301,50667.68538480001 2026-03-18,13:37:15.000,77,11127048,-795,0,1773841034,15117.324050980002,109.59486797999853,50667.78320448001 2026-03-18,13:37:16.000,77,11127033,-795,0,1773841035,15117.283633120001,109.60896624000452,50667.86704992 2026-03-18,13:37:17.000,77,11126988,-795,0,1773841036,15117.418359319992,109.73585058000026,50667.839101440004 2026-03-18,13:37:18.000,77,11127017,-795,0,1773841037,15117.452040869997,109.71470319000218,50667.860062800006 2026-03-18,13:37:19.000,77,11127098,-795,0,1773841038,15117.445304560002,109.86273492000328,50667.91595976 2026-03-18,13:37:20.000,77,11127003,-795,0,1773841039,15117.606975999988,109.75699796999834,50667.8251272 2026-03-18,13:37:21.000,77,11127174,-795,0,1773841040,15117.667602789988,110.03896317000181,50667.81115296001 2026-03-18,13:37:22.000,77,11127129,-795,0,1773841041,15117.687811719989,109.92617709000478,50667.83211432001 2026-03-18,13:37:23.000,77,11126986,-795,0,1773841042,15117.788856369989,110.03896317000181,50667.84608856 2026-03-18,13:37:24.000,77,11127225,-795,0,1773841043,15117.883164709994,109.99666838999838,50667.908972640005 2026-03-18,13:37:25.000,77,11127055,-795,0,1773841044,15117.856219469999,109.90502969999943,50667.60852648 2026-03-18,13:37:26.000,77,11127110,-795,0,1773841045,15117.842746849994,110.03896317000181,50667.790191600005 2026-03-18,13:37:27.000,77,11126939,-795,0,1773841046,15117.943791499994,110.17289664000418,50667.73429464001 2026-03-18,13:37:28.000,77,11127037,-795,0,1773841047,15117.896637329999,110.29978097999992,50667.62948784 2026-03-18,13:37:29.000,77,11126824,-795,0,1773841048,15117.943791499994,110.1869949000029,50667.71333328001 2026-03-18,13:37:30.000,77,11126879,-795,0,1773841049,15117.964000429994,110.24338793999777,50667.72730752 2026-03-18,13:37:31.000,77,11127039,-795,0,1773841050,15117.876428399999,110.2856827200012,50667.636474959996 2026-03-18,13:37:32.000,77,11126884,-795,0,1773841051,15118.01789091,110.22928967999906,50667.6504492 2026-03-18,13:37:33.000,77,11127044,-795,0,1773841052,15118.004418289995,110.31387923999864,50667.60852648 2026-03-18,13:37:34.000,77,11126938,-795,0,1773841053,15118.03809984,110.320928369998,50667.68538480001 2026-03-18,13:37:35.000,77,11127211,-795,0,1773841054,15118.13240817999,110.39141966999887,50667.60153936 2026-03-18,13:37:36.000,77,11126971,-795,0,1773841055,15118.166089729995,110.30683010999928,50667.55262952 2026-03-18,13:37:37.000,77,11126918,-795,0,1773841056,15118.26039807,110.34912489000271,50667.573590880005 2026-03-18,13:37:38.000,77,11127109,-795,0,1773841057,15118.361442720001,110.2222405499997,50667.55262952 2026-03-18,13:37:39.000,77,11127124,-795,0,1773841058,15118.226716519996,110.34207576000335,50667.71333328001 2026-03-18,13:37:40.000,77,11126971,-795,0,1773841059,15118.347970099996,110.22928967999906,50667.741281760005 2026-03-18,13:37:41.000,77,11127175,-795,0,1773841060,15118.287343309996,110.26453533000313,50667.67839768 2026-03-18,13:37:42.000,77,11127029,-795,0,1773841061,15118.334497479991,110.2222405499997,50667.755256 2026-03-18,13:37:43.000,77,11127148,-795,0,1773841062,15118.449014749996,110.23633880999841,50667.72730752 2026-03-18,13:37:44.000,77,11126991,-795,0,1773841063,15118.422069510001,110.2222405499997,50667.66442344001 2026-03-18,13:37:45.000,77,11126941,-795,0,1773841064,15118.523114160002,110.15879837999819,50667.84608856 2026-03-18,13:37:46.000,77,11126967,-795,0,1773841065,15118.442278440001,110.10240534000332,50667.71333328001 2026-03-18,13:37:47.000,77,11126813,-795,0,1773841066,15118.529850469997,109.93322622000414,50667.671410560004 2026-03-18,13:37:48.000,77,11127178,-795,0,1773841067,15118.482696300001,109.98257012999966,50667.76923024 2026-03-18,13:37:49.000,77,11127110,-795,0,1773841068,15118.590477259997,109.9402753500035,50667.59455224001 2026-03-18,13:37:50.000,77,11126950,-795,0,1773841069,15118.637631429992,109.92617709000478,50667.59455224001 2026-03-18,13:37:51.000,77,11127196,-795,0,1773841070,15118.684785600002,109.77814536000369,50667.503719680004 2026-03-18,13:37:52.000,77,11127027,-795,0,1773841071,15118.731939769998,110.05306143000053,50667.67839768 2026-03-18,13:37:53.000,77,11126998,-795,0,1773841072,15118.792566559998,109.7288014500009,50667.58756512 2026-03-18,13:37:54.000,77,11127314,-795,0,1773841073,15118.806039179988,109.90502969999943,50667.73429464001 2026-03-18,13:37:55.000,77,11126985,-795,0,1773841074,15118.785830249988,109.72175232000154,50667.53166816 2026-03-18,13:37:56.000,77,11127154,-795,0,1773841075,15118.846457039988,109.8274892699992,50667.71333328001 2026-03-18,13:37:57.000,77,11127038,-795,0,1773841076,15118.812775489998,109.77109623000433,50667.62948784 2026-03-18,13:37:58.000,77,11127036,-795,0,1773841077,15118.738676079993,109.72175232000154,50667.70634616 2026-03-18,13:37:59.000,77,11127093,-795,0,1773841078,15118.731939769998,109.7288014500009,50667.6504492 2026-03-18,13:38:00.000,77,11127048,-795,0,1773841079,15118.853193349998,109.72175232000154,50667.59455224001 2026-03-18,13:38:01.000,77,11126987,-795,0,1773841080,15118.839720729993,109.70765406000282,50667.60153936 2026-03-18,13:38:02.000,77,11127087,-795,0,1773841081,15118.731939769998,109.89798057000007,50667.48974544 2026-03-18,13:38:03.000,77,11126923,-795,0,1773841082,15118.745412390002,109.7640470999977,50667.66442344001 2026-03-18,13:38:04.000,77,11127096,-795,0,1773841083,15118.832984419998,109.86273492000328,50667.580578 2026-03-18,13:38:05.000,77,11127183,-755,0,1773841084,15118.731939769998,109.83453839999856,50667.73429464001 2026-03-18,13:38:06.000,77,11126882,-795,0,1773841085,15118.779093939993,109.79224362000241,50667.81115296001 2026-03-18,13:38:07.000,77,11127181,-795,0,1773841086,15118.718467149993,109.77814536000369,50667.62948784 2026-03-18,13:38:08.000,77,11127144,-795,0,1773841087,15118.745412390002,109.82044013999985,50667.790191600005 2026-03-18,13:38:09.000,77,11126949,-795,0,1773841088,15118.630895119997,109.84863666000456,50667.64346208001 2026-03-18,13:38:10.000,77,11126912,-795,0,1773841089,15118.691521909997,109.78519449000305,50667.636474959996 2026-03-18,13:38:11.000,77,11127096,-795,0,1773841090,15118.610686189997,109.88388231000135,50667.77621736 2026-03-18,13:38:12.000,77,11127270,-795,0,1773841091,15118.664576670002,109.79929275000177,50667.692371920006 2026-03-18,13:38:13.000,77,11127251,-795,0,1773841092,15118.570268329997,109.78519449000305,50667.7203204 2026-03-18,13:38:14.000,77,11127025,-795,0,1773841093,15118.610686189997,109.81339101000049,50667.61551360001 2026-03-18,13:38:15.000,77,11127086,-795,0,1773841094,15118.536586779992,109.6301136300026,50667.671410560004 2026-03-18,13:38:16.000,77,11127155,-795,0,1773841095,15118.442278440001,109.58781884999917,50667.692371920006 2026-03-18,13:38:17.000,77,11127095,-715,0,1773841096,15118.556795709992,109.61601537000388,50667.67839768 2026-03-18,13:38:18.000,77,11126985,-795,0,1773841097,15118.583740950002,109.63716276000196,50667.73429464001 2026-03-18,13:38:19.000,77,11127118,-795,0,1773841098,15118.556795709992,109.58781884999917,50667.71333328001 2026-03-18,13:38:20.000,77,11127090,-795,0,1773841099,15118.415333199991,109.45388538000407,50667.76224312001 2026-03-18,13:38:21.000,77,11127014,-795,0,1773841100,15118.482696300001,109.65126102000067,50667.69935904 2026-03-18,13:38:22.000,77,11127146,-795,0,1773841101,15118.496168919992,109.60896624000452,50667.62948784 2026-03-18,13:38:23.000,77,11127104,-795,0,1773841102,15118.496168919992,109.70060493000346,50667.86704992 2026-03-18,13:38:24.000,77,11127061,-795,0,1773841103,15118.449014749996,109.6653592799994,50667.76923024 2026-03-18,13:38:25.000,77,11126942,-795,0,1773841104,15118.529850469997,109.6935558000041,50667.66442344001 2026-03-18,13:38:26.000,77,11127087,-795,0,1773841105,15118.435542129992,109.65126102000067,50667.8949984 2026-03-18,13:38:27.000,77,11126907,-795,0,1773841106,15118.449014749996,109.70060493000346,50667.87403704 2026-03-18,13:38:28.000,77,11127072,-795,0,1773841107,15118.368179029996,109.56667146000109,50667.741281760005 2026-03-18,13:38:29.000,77,11127207,-795,0,1773841108,15118.435542129992,109.77109623000433,50667.860062800006 2026-03-18,13:38:30.000,77,11127007,-795,0,1773841109,15118.361442720001,109.77109623000433,50667.94390824 2026-03-18,13:38:31.000,77,11127036,-795,0,1773841110,15118.32102486,109.84863666000456,50667.86704992 2026-03-18,13:38:32.000,77,11126958,-795,0,1773841111,15118.395124269991,109.876833180002,50667.92294688 2026-03-18,13:38:33.000,77,11127010,-795,0,1773841112,15118.442278440001,109.79224362000241,50667.839101440004 2026-03-18,13:38:34.000,77,11126929,-795,0,1773841113,15118.347970099996,109.98257012999966,50667.99281808 2026-03-18,13:38:35.000,77,11127201,-795,0,1773841114,15118.428805819996,109.91912795999815,50667.99281808 2026-03-18,13:38:36.000,77,11127041,-795,0,1773841115,15118.455751059992,110.11650360000203,50667.9648696 2026-03-18,13:38:37.000,77,11127005,-795,0,1773841116,15118.395124269991,109.95437361000222,50668.104612 2026-03-18,13:38:38.000,77,11126981,-795,0,1773841117,15118.374915339991,110.10240534000332,50667.9648696 2026-03-18,13:38:39.000,77,11127270,-795,0,1773841118,15118.428805819996,110.15174924999883,50668.08365064 2026-03-18,13:38:40.000,77,11127084,-795,0,1773841119,15118.334497479991,110.05306143000053,50667.8949984 2026-03-18,13:38:41.000,77,11127193,-795,0,1773841120,15118.381651650001,110.15174924999883,50667.97884384001 2026-03-18,13:38:42.000,77,11126985,-795,0,1773841121,15118.347970099996,110.15174924999883,50668.09762488001 2026-03-18,13:38:43.000,77,11127063,-795,0,1773841122,15118.34123379,110.0883070800046,50667.971856719996 2026-03-18,13:38:44.000,77,11126979,-795,0,1773841123,15118.267134379996,110.05306143000053,50668.04871504001 2026-03-18,13:38:45.000,77,11127055,-795,0,1773841124,15118.25366175999,109.9755210000003,50667.84608856 2026-03-18,13:38:46.000,77,11126961,-795,0,1773841125,15118.26039807,110.08125794999796,50667.860062800006 2026-03-18,13:38:47.000,77,11126981,-795,0,1773841126,15118.11893556,110.13765099000011,50667.84608856 2026-03-18,13:38:48.000,77,11127329,-795,0,1773841127,15118.105462939995,110.03191404000245,50667.81115296001 2026-03-18,13:38:49.000,77,11127160,-795,0,1773841128,15118.11893556,110.15174924999883,50667.74826888 2026-03-18,13:38:50.000,77,11126873,-795,0,1773841129,15118.0785177,109.96847187000094,50667.78320448001 2026-03-18,13:38:51.000,77,11127098,-795,0,1773841130,15118.044836149995,110.06715968999924,50667.79717872 2026-03-18,13:38:52.000,77,11126849,-795,0,1773841131,15118.065045079995,110.00371751999774,50667.81814008 2026-03-18,13:38:53.000,77,11127105,-795,0,1773841132,15118.287343309996,109.95437361000222,50667.6504492 2026-03-18,13:38:54.000,77,11126933,-795,0,1773841133,15118.125671869995,110.00371751999774,50667.69935904 2026-03-18,13:38:55.000,77,11126851,-795,0,1773841134,15118.11219924999,110.13060186000075,50667.87403704 2026-03-18,13:38:56.000,77,11126996,-795,0,1773841135,15118.19977128,109.99666838999838,50667.76224312001 2026-03-18,13:38:57.000,77,11127190,-795,0,1773841136,15118.226716519996,109.9755210000003,50667.79717872 2026-03-18,13:38:58.000,77,11127260,-795,0,1773841137,15118.32102486,109.98257012999966,50667.7203204 2026-03-18,13:38:59.000,77,11126979,-795,0,1773841138,15118.280607,109.95437361000222,50667.68538480001 2026-03-18,13:39:00.000,77,11127077,-795,0,1773841139,15118.347970099996,109.99666838999838,50667.71333328001 2026-03-18,13:39:01.000,77,11127208,-795,0,1773841140,15118.347970099996,109.95437361000222,50667.77621736 2026-03-18,13:39:02.000,77,11126880,-795,0,1773841141,15118.388387959996,109.95437361000222,50667.68538480001 2026-03-18,13:39:03.000,77,11126977,-795,0,1773841142,15118.442278440001,110.01781578000373,50667.7203204 2026-03-18,13:39:04.000,77,11127089,-795,0,1773841143,15118.536586779992,110.09535621000396,50667.81115296001 2026-03-18,13:39:05.000,77,11127043,-795,0,1773841144,15118.462487370001,110.03896317000181,50667.76923024 2026-03-18,13:39:06.000,77,11126869,-795,0,1773841145,15118.610686189997,110.03896317000181,50667.72730752 2026-03-18,13:39:07.000,77,11127059,-795,0,1773841146,15118.583740950002,110.27863359000185,50667.77621736 2026-03-18,13:39:08.000,77,11127071,-795,0,1773841147,15118.577004639992,110.12355273000139,50667.636474959996 2026-03-18,13:39:09.000,77,11126890,-795,0,1773841148,15118.617422499992,110.16584751000482,50667.66442344001 2026-03-18,13:39:10.000,77,11126875,-795,0,1773841149,15118.624158810002,110.16584751000482,50667.860062800006 2026-03-18,13:39:11.000,77,11126934,-795,0,1773841150,15118.678049289992,110.14470011999947,50667.74826888 2026-03-18,13:39:12.000,77,11126896,-795,0,1773841151,15118.610686189997,110.27863359000185,50667.971856719996 2026-03-18,13:39:13.000,77,11127115,-795,0,1773841152,15118.678049289992,110.41256706000422,50667.90198552001 2026-03-18,13:39:14.000,77,11127177,-795,0,1773841153,15118.738676079993,110.31387923999864,50667.78320448001 2026-03-18,13:39:15.000,77,11126963,-795,0,1773841154,15118.657840359992,110.36322315000143,50667.8949984 2026-03-18,13:39:16.000,77,11127209,-795,0,1773841155,15118.765621320003,110.41256706000422,50667.804165839996 2026-03-18,13:39:17.000,77,11127014,-795,0,1773841156,15118.758885009993,110.38437053999951,50667.76923024 2026-03-18,13:39:18.000,77,11126989,-795,0,1773841157,15118.617422499992,110.32797750000464,50667.804165839996 2026-03-18,13:39:19.000,77,11127136,-795,0,1773841158,15118.698258219993,110.41961619000358,50667.755256 2026-03-18,13:39:20.000,77,11127043,-795,0,1773841159,15118.799302869993,110.44076358000166,50667.76224312001 2026-03-18,13:39:21.000,77,11127059,-795,0,1773841160,15118.738676079993,110.4971566200038,50667.76923024 2026-03-18,13:39:22.000,77,11127089,-795,0,1773841161,15118.711730839997,110.57469705000403,50667.76923024 2026-03-18,13:39:23.000,77,11126944,-795,0,1773841162,15118.731939769998,110.40551793000486,50667.741281760005 2026-03-18,13:39:24.000,77,11126863,-795,0,1773841163,15118.779093939993,110.4689600999991,50667.73429464001 2026-03-18,13:39:25.000,77,11126815,-795,0,1773841164,15118.651104049997,110.45486184000038,50667.77621736 2026-03-18,13:39:26.000,77,11127028,-795,0,1773841165,15118.624158810002,110.47600922999845,50667.755256 2026-03-18,13:39:27.000,77,11127140,-795,0,1773841166,15118.698258219993,110.39141966999887,50667.78320448001 2026-03-18,13:39:28.000,77,11127081,-795,0,1773841167,15118.792566559998,110.4337144500023,50667.83211432001 2026-03-18,13:39:29.000,77,11126905,-795,0,1773841168,15118.731939769998,110.48305835999781,50667.79717872 2026-03-18,13:39:30.000,77,11127142,-795,0,1773841169,15118.758885009993,110.44781271000102,50667.78320448001 2026-03-18,13:39:31.000,77,11127064,-795,0,1773841170,15118.691521909997,110.40551793000486,50667.755256 2026-03-18,13:39:32.000,77,11127095,-795,0,1773841171,15118.765621320003,110.41961619000358,50667.692371920006 2026-03-18,13:39:33.000,77,11127119,-795,0,1773841172,15118.745412390002,110.56764792000467,50667.636474959996 2026-03-18,13:39:34.000,77,11127144,-795,0,1773841173,15118.725203460002,110.44076358000166,50667.54564240001 2026-03-18,13:39:35.000,77,11126967,-795,0,1773841174,15118.853193349998,110.45486184000038,50667.66442344001 2026-03-18,13:39:36.000,77,11127010,-795,0,1773841175,15118.934029069998,110.46191096999974,50667.741281760005 2026-03-18,13:39:37.000,77,11127056,-795,0,1773841176,15118.907083829989,110.4337144500023,50667.55961664 2026-03-18,13:39:38.000,77,11126951,-795,0,1773841177,15118.954237999998,110.40551793000486,50667.790191600005 2026-03-18,13:39:39.000,77,11127099,-795,0,1773841178,15118.994655859999,110.39141966999887,50667.7203204 2026-03-18,13:39:40.000,77,11127002,-795,0,1773841179,15119.04854633999,110.48305835999781,50667.73429464001 2026-03-18,13:39:41.000,77,11126805,-795,0,1773841180,15119.27758088,110.5324022700006,50667.66442344001 2026-03-18,13:39:42.000,77,11127128,-795,0,1773841181,15119.243899329995,110.29273185000056,50667.79717872 2026-03-18,13:39:43.000,77,11127006,-795,0,1773841182,15119.163063609994,110.40551793000486,50667.741281760005 2026-03-18,13:39:44.000,77,11126914,-795,0,1773841183,15119.223690399995,110.38437053999951,50667.61551360001 2026-03-18,13:39:45.000,77,11126876,-795,0,1773841184,15119.29105349999,110.27158446000249,50667.62948784 2026-03-18,13:39:46.000,77,11126893,-795,0,1773841185,15119.16979991999,110.22928967999906,50667.60153936 2026-03-18,13:39:47.000,77,11126970,-795,0,1773841186,15119.21021777999,110.36322315000143,50667.580578 2026-03-18,13:39:48.000,77,11127001,-795,0,1773841187,15119.203481469995,110.13765099000011,50667.61551360001 2026-03-18,13:39:49.000,77,11127032,-795,0,1773841188,15119.19674516,110.10945447000267,50667.6504492 2026-03-18,13:39:50.000,77,11126873,-795,0,1773841189,15119.19000884999,110.10945447000267,50667.61551360001 2026-03-18,13:39:51.000,77,11126946,-795,0,1773841190,15119.304526119995,110.02486491000309,50667.503719680004 2026-03-18,13:39:52.000,77,11127153,-795,0,1773841191,15119.23716302,109.96142274000158,50667.67839768 2026-03-18,13:39:53.000,77,11127150,-795,0,1773841192,15119.23042670999,110.00371751999774,50667.62948784 2026-03-18,13:39:54.000,77,11127098,-795,0,1773841193,15119.304526119995,109.90502969999943,50667.72730752 2026-03-18,13:39:55.000,77,11127175,-795,0,1773841194,15119.264108259995,109.8274892699992,50667.671410560004 2026-03-18,13:39:56.000,77,11126887,-795,0,1773841195,15119.33147135999,109.94732448000286,50667.59455224001 2026-03-18,13:39:57.000,77,11127114,-795,0,1773841196,15119.41230707999,109.81339101000049,50667.573590880005 2026-03-18,13:39:58.000,77,11126969,-795,0,1773841197,15119.304526119995,109.67945753999811,50667.755256 2026-03-18,13:39:59.000,77,11126988,-795,0,1773841198,15119.223690399995,109.67945753999811,50667.73429464001 2026-03-18,13:40:00.000,77,11126926,-795,0,1773841199,15119.27758088,109.67240840999875,50667.65743632 2026-03-18,13:40:01.000,77,11127075,-795,0,1773841200,15119.08896419999,109.68650667000475,50667.55961664 2026-03-18,13:40:02.000,77,11126938,-795,0,1773841201,15119.115909439999,109.65831015000003,50667.53865528 2026-03-18,13:40:03.000,77,11127039,-795,0,1773841202,15119.183272539995,109.59486797999853,50667.66442344001 2026-03-18,13:40:04.000,77,11127093,-795,0,1773841203,15119.1563273,109.58076971999981,50667.6504492 2026-03-18,13:40:05.000,77,11127045,-795,0,1773841204,15119.075491579999,109.55962233000173,50667.636474959996 2026-03-18,13:40:06.000,77,11127030,-795,0,1773841205,15119.102436819994,109.58781884999917,50667.78320448001 2026-03-18,13:40:07.000,77,11127050,-795,0,1773841206,15119.14959098999,109.52437667999766,50667.61551360001 2026-03-18,13:40:08.000,77,11126976,-795,0,1773841207,15119.04854633999,109.58781884999917,50667.56660376001 2026-03-18,13:40:09.000,77,11127086,-795,0,1773841208,15119.014864789999,109.67945753999811,50667.636474959996 2026-03-18,13:40:10.000,77,11126996,-795,0,1773841209,15119.082227889994,109.49618016000022,50667.6504492 2026-03-18,13:40:11.000,77,11127259,-795,0,1773841210,15119.041810029994,109.63716276000196,50667.671410560004 2026-03-18,13:40:12.000,77,11127033,-795,0,1773841211,15118.920556449993,109.61601537000388,50667.64346208001 2026-03-18,13:40:13.000,77,11127092,-795,0,1773841212,15119.115909439999,109.58076971999981,50667.51769392001 2026-03-18,13:40:14.000,77,11126965,-795,0,1773841213,15119.04854633999,109.56667146000109,50667.56660376001 2026-03-18,13:40:15.000,77,11126808,-795,0,1773841214,15118.853193349998,109.61601537000388,50667.43384848 2026-03-18,13:40:16.000,77,11127093,-795,0,1773841215,15118.900347519993,109.67945753999811,50667.55961664 2026-03-18,13:40:17.000,77,11126973,-795,0,1773841216,15118.934029069998,109.65831015000003,50667.60852648 2026-03-18,13:40:18.000,77,11126918,-795,0,1773841217,15118.893611209998,109.65126102000067,50667.622500720005 2026-03-18,13:40:19.000,77,11127096,-795,0,1773841218,15118.839720729993,109.6653592799994,50667.46179696 2026-03-18,13:40:20.000,77,11126915,-795,0,1773841219,15118.772357629998,109.70765406000282,50667.580578 2026-03-18,13:40:21.000,77,11127068,-795,0,1773841220,15118.765621320003,109.57372059000045,50667.524681040006 2026-03-18,13:40:22.000,77,11127214,-795,0,1773841221,15118.799302869993,109.77109623000433,50667.70634616 2026-03-18,13:40:23.000,77,11127064,-795,0,1773841222,15118.839720729993,109.74289970999962,50667.60153936 2026-03-18,13:40:24.000,77,11126956,-795,0,1773841223,15118.819511799993,109.78519449000305,50667.73429464001 2026-03-18,13:40:25.000,77,11127093,-795,0,1773841224,15118.920556449993,109.70765406000282,50667.671410560004 2026-03-18,13:40:26.000,77,11126894,-795,0,1773841225,15118.880138589993,109.77814536000369,50667.61551360001 2026-03-18,13:40:27.000,77,11127118,-795,0,1773841226,15118.954237999998,109.80634188000113,50667.68538480001 2026-03-18,13:40:28.000,77,11126884,-795,0,1773841227,15118.920556449993,109.7640470999977,50667.56660376001 2026-03-18,13:40:29.000,77,11127257,-795,0,1773841228,15118.886874899988,109.75699796999834,50667.839101440004 2026-03-18,13:40:30.000,77,11127214,-795,0,1773841229,15118.880138589993,109.6935558000041,50667.61551360001 2026-03-18,13:40:31.000,77,11127111,-795,0,1773841230,15118.832984419998,109.75699796999834,50667.741281760005 2026-03-18,13:40:32.000,77,11126994,-795,0,1773841231,15118.880138589993,109.73585058000026,50667.60153936 2026-03-18,13:40:33.000,77,11127178,-795,0,1773841232,15118.900347519993,109.61601537000388,50667.81814008 2026-03-18,13:40:34.000,77,11127097,-795,0,1773841233,15118.846457039988,109.61601537000388,50667.76923024 2026-03-18,13:40:35.000,77,11127090,-795,0,1773841234,15119.062018959994,109.52437667999766,50667.85307568001 2026-03-18,13:40:36.000,77,11127078,-795,0,1773841235,15118.960974309994,109.6653592799994,50667.77621736 2026-03-18,13:40:37.000,77,11127067,-795,0,1773841236,15118.947501689989,109.5314258100043,50667.692371920006 2026-03-18,13:40:38.000,77,11127075,-795,0,1773841237,15118.893611209998,109.58781884999917,50667.8251272 2026-03-18,13:40:39.000,77,11126889,-795,0,1773841238,15118.974446929999,109.47503277000214,50667.90198552001 2026-03-18,13:40:40.000,77,11127167,-795,0,1773841239,15118.947501689989,109.41159060000064,50667.860062800006 2026-03-18,13:40:41.000,77,11126917,-795,0,1773841240,15118.873402279998,109.51027841999894,50667.86704992 2026-03-18,13:40:42.000,77,11127045,-795,0,1773841241,15118.886874899988,109.48913103000086,50667.64346208001 2026-03-18,13:40:43.000,77,11127053,-795,0,1773841242,15118.853193349998,109.55962233000173,50667.76923024 2026-03-18,13:40:44.000,77,11127000,-795,0,1773841243,15118.907083829989,109.60896624000452,50667.86704992 2026-03-18,13:40:45.000,77,11127201,-795,0,1773841244,15118.839720729993,109.60896624000452,50667.839101440004 2026-03-18,13:40:46.000,77,11127047,-795,0,1773841245,15118.785830249988,109.53847494000365,50667.81814008 2026-03-18,13:40:47.000,77,11126826,-795,0,1773841246,15118.718467149993,109.60191710999788,50667.860062800006 2026-03-18,13:40:48.000,77,11126983,-795,0,1773841247,15118.583740950002,109.68650667000475,50667.79717872 2026-03-18,13:40:49.000,77,11127006,-795,0,1773841248,15118.630895119997,109.65126102000067,50667.92993400001 2026-03-18,13:40:50.000,77,11127125,-795,0,1773841249,15118.657840359992,109.43978711999807,50667.7203204 2026-03-18,13:40:51.000,77,11127068,-795,0,1773841250,15118.543323090002,109.58076971999981,50667.7203204 2026-03-18,13:40:52.000,77,11127055,-795,0,1773841251,15118.482696300001,109.58781884999917,50667.72730752 2026-03-18,13:40:53.000,77,11127038,-795,0,1773841252,15118.482696300001,109.60896624000452,50667.68538480001 2026-03-18,13:40:54.000,77,11127103,-795,0,1773841253,15118.489432609997,109.6653592799994,50667.72730752 2026-03-18,13:40:55.000,77,11127065,-795,0,1773841254,15118.462487370001,109.72175232000154,50667.60852648 2026-03-18,13:40:56.000,77,11127116,-795,0,1773841255,15118.509641539997,109.74994883999898,50667.839101440004 2026-03-18,13:40:57.000,77,11127096,-795,0,1773841256,15118.516377849992,109.71470319000218,50667.741281760005 2026-03-18,13:40:58.000,77,11127094,-795,0,1773841257,15118.509641539997,109.86273492000328,50667.7203204 2026-03-18,13:40:59.000,77,11127076,-795,0,1773841258,15118.550059399997,109.84863666000456,50667.790191600005 2026-03-18,13:41:00.000,77,11127283,-795,0,1773841259,15118.536586779992,109.98257012999966,50667.790191600005 2026-03-18,13:41:01.000,77,11127132,-795,0,1773841260,15118.610686189997,109.93322622000414,50667.97884384001 2026-03-18,13:41:02.000,77,11127046,-795,0,1773841261,15118.651104049997,109.85568579000392,50667.76923024 2026-03-18,13:41:03.000,77,11127137,-795,0,1773841262,15118.610686189997,109.96142274000158,50667.6504492 2026-03-18,13:41:04.000,77,11127224,-795,0,1773841263,15118.583740950002,109.91912795999815,50667.99281808 2026-03-18,13:41:05.000,77,11126900,-795,0,1773841264,15118.718467149993,110.11650360000203,50667.92294688 2026-03-18,13:41:06.000,77,11126811,-795,0,1773841265,15118.577004639992,110.12355273000139,50667.94390824 2026-03-18,13:41:07.000,77,11127229,-795,0,1773841266,15118.590477259997,110.04601230000117,50667.97884384001 2026-03-18,13:41:08.000,77,11127137,-795,0,1773841267,15118.738676079993,110.10240534000332,50667.86704992 2026-03-18,13:41:09.000,77,11127237,-795,0,1773841268,15118.630895119997,110.02486491000309,50667.95089536001 2026-03-18,13:41:10.000,77,11127170,-795,0,1773841269,15118.583740950002,110.17994577000354,50667.9648696 2026-03-18,13:41:11.000,77,11127308,-795,0,1773841270,15118.610686189997,110.17289664000418,50668.027753680006 2026-03-18,13:41:12.000,77,11127251,-795,0,1773841271,15118.590477259997,110.1869949000029,50668.006792320004 2026-03-18,13:41:13.000,77,11126943,-795,0,1773841272,15118.577004639992,110.23633880999841,50667.88102416001 2026-03-18,13:41:14.000,77,11127128,-795,0,1773841273,15118.550059399997,110.320928369998,50668.02076656001 2026-03-18,13:41:15.000,77,11126922,-795,0,1773841274,15118.570268329997,110.2222405499997,50667.860062800006 2026-03-18,13:41:16.000,77,11127146,-795,0,1773841275,15118.577004639992,110.14470011999947,50668.09063776 2026-03-18,13:41:17.000,77,11127093,-795,0,1773841276,15118.496168919992,110.27158446000249,50667.94390824 2026-03-18,13:41:18.000,77,11126997,-795,0,1773841277,15118.462487370001,110.19404403000226,50668.04172792 2026-03-18,13:41:19.000,77,11126955,-795,0,1773841278,15118.475959989992,110.29978097999992,50668.06268928 2026-03-18,13:41:20.000,77,11127213,-795,0,1773841279,15118.469223679997,110.29978097999992,50667.99281808 2026-03-18,13:41:21.000,77,11127231,-795,0,1773841280,15118.462487370001,110.27158446000249,50668.027753680006 2026-03-18,13:41:22.000,77,11126879,-795,0,1773841281,15118.415333199991,110.19404403000226,50667.97884384001 2026-03-18,13:41:23.000,77,11126928,-795,0,1773841282,15118.374915339991,110.335026630004,50667.92294688 2026-03-18,13:41:24.000,77,11127231,-795,0,1773841283,15118.401860580001,110.27158446000249,50667.92993400001 2026-03-18,13:41:25.000,77,11127075,-795,0,1773841284,15118.502905230001,110.320928369998,50667.957882480005 2026-03-18,13:41:26.000,77,11126939,-795,0,1773841285,15118.455751059992,110.14470011999947,50667.92993400001 2026-03-18,13:41:27.000,77,11127075,-795,0,1773841286,15118.408596889996,110.27863359000185,50667.8251272 2026-03-18,13:41:28.000,77,11127117,-795,0,1773841287,15118.469223679997,110.30683010999928,50667.8251272 2026-03-18,13:41:29.000,77,11127072,-795,0,1773841288,15118.408596889996,110.24338793999777,50667.86704992 2026-03-18,13:41:30.000,77,11127285,-795,0,1773841289,15118.327761169996,110.40551793000486,50667.839101440004 2026-03-18,13:41:31.000,77,11126879,-795,0,1773841290,15118.15935342,110.25043707000441,50667.71333328001 2026-03-18,13:41:32.000,77,11127090,-795,0,1773841291,15118.314288549991,110.29273185000056,50667.5107068 2026-03-18,13:41:33.000,77,11126851,-795,0,1773841292,15118.26039807,110.15174924999883,50667.622500720005 2026-03-18,13:41:34.000,77,11127128,-795,0,1773841293,15118.17956235,110.30683010999928,50667.71333328001 2026-03-18,13:41:35.000,77,11127147,-795,0,1773841294,15118.24018914,110.25748620000377,50667.6504492 2026-03-18,13:41:36.000,77,11127034,-795,0,1773841295,15118.13914449,110.10240534000332,50667.74826888 2026-03-18,13:41:37.000,77,11127067,-795,0,1773841296,15118.206507589995,110.13060186000075,50667.60153936 2026-03-18,13:41:38.000,77,11126821,-795,0,1773841297,15118.26039807,110.27863359000185,50667.59455224001 2026-03-18,13:41:39.000,77,11126946,-795,0,1773841298,15118.267134379996,110.37732141000015,50667.65743632 2026-03-18,13:41:40.000,77,11127254,-795,0,1773841299,15118.34123379,110.20814229000098,50667.622500720005 2026-03-18,13:41:41.000,77,11126901,-795,0,1773841300,15118.314288549991,110.29978097999992,50667.60852648 2026-03-18,13:41:42.000,77,11127110,-795,0,1773841301,15118.294079619991,110.24338793999777,50667.692371920006 2026-03-18,13:41:43.000,77,11127062,-795,0,1773841302,15118.381651650001,110.15879837999819,50667.61551360001 2026-03-18,13:41:44.000,77,11126843,-795,0,1773841303,15118.489432609997,110.23633880999841,50667.622500720005 2026-03-18,13:41:45.000,77,11127040,-795,0,1773841304,15118.550059399997,110.25043707000441,50667.692371920006 2026-03-18,13:41:46.000,77,11126924,-795,0,1773841305,15118.509641539997,110.02486491000309,50667.76923024 2026-03-18,13:41:47.000,77,11127046,-795,0,1773841306,15118.442278440001,110.01781578000373,50667.67839768 2026-03-18,13:41:48.000,77,11126907,-795,0,1773841307,15118.563532020002,110.06011055999988,50667.59455224001 2026-03-18,13:41:49.000,77,11127106,-795,0,1773841308,15118.556795709992,110.15879837999819,50667.72730752 2026-03-18,13:41:50.000,77,11127054,-795,0,1773841309,15118.684785600002,110.03191404000245,50667.74826888 2026-03-18,13:41:51.000,77,11127102,-795,0,1773841310,15118.550059399997,110.03191404000245,50667.74826888 2026-03-18,13:41:52.000,77,11127054,-795,0,1773841311,15118.664576670002,110.0742088199986,50667.636474959996 2026-03-18,13:41:53.000,77,11127123,-795,0,1773841312,15118.624158810002,110.04601230000117,50667.7203204 2026-03-18,13:41:54.000,77,11127119,-795,0,1773841313,15118.678049289992,110.01076665000437,50667.55961664 2026-03-18,13:41:55.000,77,11127044,-795,0,1773841314,15118.671312979997,110.17994577000354,50667.87403704 2026-03-18,13:41:56.000,77,11127086,-795,0,1773841315,15118.718467149993,109.91912795999815,50667.62948784 2026-03-18,13:41:57.000,77,11126808,-795,0,1773841316,15118.799302869993,110.02486491000309,50667.85307568001 2026-03-18,13:41:58.000,77,11127186,-795,0,1773841317,15118.866665969988,109.98257012999966,50667.91595976 2026-03-18,13:41:59.000,77,11127169,-795,0,1773841318,15118.907083829989,110.0883070800046,50667.76923024 2026-03-18,13:42:00.000,77,11127014,-795,0,1773841319,15118.967710619989,110.0883070800046,50667.7203204 2026-03-18,13:42:01.000,77,11126882,-795,0,1773841320,15118.960974309994,110.03896317000181,50667.85307568001 2026-03-18,13:42:02.000,77,11126942,-795,0,1773841321,15119.055282649999,110.11650360000203,50667.8949984 2026-03-18,13:42:03.000,77,11127099,-795,0,1773841322,15118.967710619989,110.20109316000162,50667.90198552001 2026-03-18,13:42:04.000,77,11127043,-795,0,1773841323,15118.920556449993,110.06011055999988,50667.70634616 2026-03-18,13:42:05.000,77,11126942,-795,0,1773841324,15119.04854633999,110.1869949000029,50667.971856719996 2026-03-18,13:42:06.000,77,11127093,-795,0,1773841325,15118.947501689989,110.13765099000011,50667.94390824 2026-03-18,13:42:07.000,77,11126995,-795,0,1773841326,15118.960974309994,110.0883070800046,50667.91595976 2026-03-18,13:42:08.000,77,11127146,-795,0,1773841327,15118.974446929999,110.20814229000098,50667.86704992 2026-03-18,13:42:09.000,77,11126973,-795,0,1773841328,15119.014864789999,110.08125794999796,50667.9648696 2026-03-18,13:42:10.000,77,11126957,-795,0,1773841329,15118.994655859999,110.14470011999947,50667.83211432001 2026-03-18,13:42:11.000,77,11126945,-795,0,1773841330,15118.954237999998,110.10240534000332,50667.88102416001 2026-03-18,13:42:12.000,77,11127187,-795,0,1773841331,15118.947501689989,110.08125794999796,50667.81115296001 2026-03-18,13:42:13.000,77,11127000,-795,0,1773841332,15119.021601099994,110.14470011999947,50667.839101440004 2026-03-18,13:42:14.000,77,11127119,-795,0,1773841333,15118.934029069998,110.04601230000117,50667.860062800006 2026-03-18,13:42:15.000,77,11127001,-795,0,1773841334,15118.880138589993,110.21519142000034,50667.741281760005 2026-03-18,13:42:16.000,77,11127029,-795,0,1773841335,15118.900347519993,110.11650360000203,50667.8251272 2026-03-18,13:42:17.000,77,11126879,-795,0,1773841336,15118.900347519993,110.26453533000313,50667.81814008 2026-03-18,13:42:18.000,77,11127028,-795,0,1773841337,15119.014864789999,110.15879837999819,50667.81115296001 2026-03-18,13:42:19.000,77,11126954,-795,0,1773841338,15119.008128479989,110.26453533000313,50667.93692112 2026-03-18,13:42:20.000,77,11127019,-795,0,1773841339,15119.142854679994,110.32797750000464,50667.77621736 2026-03-18,13:42:21.000,77,11127090,-795,0,1773841340,15119.23042670999,110.31387923999864,50667.88801128 2026-03-18,13:42:22.000,77,11126967,-795,0,1773841341,15119.122645749994,110.27863359000185,50667.84608856 2026-03-18,13:42:23.000,77,11126899,-795,0,1773841342,15119.095700509999,110.29978097999992,50667.81115296001 2026-03-18,13:42:24.000,77,11127225,-795,0,1773841343,15119.19000884999,110.20814229000098,50667.77621736 2026-03-18,13:42:25.000,77,11126804,-795,0,1773841344,15119.284317189995,110.38437053999951,50667.6504492 2026-03-18,13:42:26.000,77,11127010,-795,0,1773841345,15119.304526119995,110.27158446000249,50667.91595976 2026-03-18,13:42:27.000,77,11127136,-795,0,1773841346,15119.23716302,110.32797750000464,50668.06967640001 2026-03-18,13:42:28.000,77,11127049,-795,0,1773841347,15119.31126242999,110.30683010999928,50667.90198552001 2026-03-18,13:42:29.000,77,11126956,-795,0,1773841348,15119.21021777999,110.30683010999928,50667.98583096 2026-03-18,13:42:30.000,77,11126832,-795,0,1773841349,15119.284317189995,110.38437053999951,50667.87403704 2026-03-18,13:42:31.000,77,11126977,-795,0,1773841350,15119.223690399995,110.20109316000162,50667.78320448001 2026-03-18,13:42:32.000,77,11126810,-795,0,1773841351,15119.16979991999,110.13765099000011,50667.86704992 2026-03-18,13:42:33.000,77,11127074,-795,0,1773841352,15119.264108259995,110.2856827200012,50667.86704992 2026-03-18,13:42:34.000,77,11127215,-795,0,1773841353,15119.33147135999,110.29273185000056,50667.79717872 2026-03-18,13:42:35.000,77,11126820,-795,0,1773841354,15119.29778981,110.23633880999841,50667.92993400001 2026-03-18,13:42:36.000,77,11126940,-795,0,1773841355,15119.344943979995,110.20814229000098,50667.88102416001 2026-03-18,13:42:37.000,77,11127027,-795,0,1773841356,15119.37862553,110.25748620000377,50667.83211432001 2026-03-18,13:42:38.000,77,11127076,-795,0,1773841357,15119.405570769995,110.26453533000313,50667.95089536001 2026-03-18,13:42:39.000,77,11127072,-795,0,1773841358,15119.365152909995,110.14470011999947,50668.076663520005 2026-03-18,13:42:40.000,77,11126877,-795,0,1773841359,15119.29105349999,110.20109316000162,50667.83211432001 2026-03-18,13:42:41.000,77,11126967,-795,0,1773841360,15119.35168028999,110.05306143000053,50667.84608856 2026-03-18,13:42:42.000,77,11126830,-795,0,1773841361,15119.19000884999,110.05306143000053,50667.65743632 2026-03-18,13:42:43.000,77,11127081,-795,0,1773841362,15119.31126242999,109.99666838999838,50667.71333328001 2026-03-18,13:42:44.000,77,11126896,-795,0,1773841363,15119.223690399995,110.00371751999774,50667.76923024 2026-03-18,13:42:45.000,77,11126985,-795,0,1773841364,15119.223690399995,109.89798057000007,50667.804165839996 2026-03-18,13:42:46.000,77,11126948,-795,0,1773841365,15119.19000884999,109.98257012999966,50667.62948784 2026-03-18,13:42:47.000,77,11126975,-795,0,1773841366,15119.095700509999,109.94732448000286,50667.53166816 2026-03-18,13:42:48.000,77,11127013,-795,0,1773841367,15119.10917312999,109.85568579000392,50667.76224312001 2026-03-18,13:42:49.000,77,11127029,-795,0,1773841368,15119.1563273,109.89798057000007,50667.77621736 2026-03-18,13:42:50.000,77,11127043,-795,0,1773841369,15119.095700509999,109.84158752999792,50667.85307568001 2026-03-18,13:42:51.000,77,11126890,-795,0,1773841370,15119.082227889994,109.75699796999834,50667.72730752 2026-03-18,13:42:52.000,77,11127016,-795,0,1773841371,15119.075491579999,109.84863666000456,50667.622500720005 2026-03-18,13:42:53.000,77,11127097,-795,0,1773841372,15119.041810029994,109.77109623000433,50667.70634616 2026-03-18,13:42:54.000,77,11127104,-795,0,1773841373,15119.16979991999,109.78519449000305,50667.60852648 2026-03-18,13:42:55.000,77,11127055,-795,0,1773841374,15119.041810029994,109.70060493000346,50667.622500720005 2026-03-18,13:42:56.000,77,11126815,-795,0,1773841375,15119.062018959994,109.72175232000154,50667.573590880005 2026-03-18,13:42:57.000,77,11127068,-795,0,1773841376,15119.08896419999,109.67945753999811,50667.71333328001 2026-03-18,13:42:58.000,77,11126998,-755,0,1773841377,15119.021601099994,109.65126102000067,50667.64346208001 2026-03-18,13:42:59.000,77,11127103,-795,0,1773841378,15119.04854633999,109.65126102000067,50667.60153936 2026-03-18,13:43:00.000,77,11126847,-795,0,1773841379,15119.163063609994,109.6653592799994,50667.53166816 2026-03-18,13:43:01.000,77,11126926,-795,0,1773841380,15119.10917312999,109.59486797999853,50667.47577120001 2026-03-18,13:43:02.000,77,11127191,-795,0,1773841381,15119.10917312999,109.6301136300026,50667.60153936 2026-03-18,13:43:03.000,77,11126990,-795,0,1773841382,15119.075491579999,109.64421189000132,50667.580578 2026-03-18,13:43:04.000,77,11126961,-795,0,1773841383,15119.095700509999,109.6301136300026,50667.692371920006 2026-03-18,13:43:05.000,77,11127034,-795,0,1773841384,15119.29778981,109.68650667000475,50667.76224312001 2026-03-18,13:43:06.000,77,11127261,-795,0,1773841385,15119.304526119995,109.77814536000369,50667.77621736 2026-03-18,13:43:07.000,77,11126941,-795,0,1773841386,15119.223690399995,109.74994883999898,50667.84608856 2026-03-18,13:43:08.000,77,11127209,-795,0,1773841387,15119.27084456999,109.60191710999788,50667.860062800006 2026-03-18,13:43:09.000,77,11126945,-795,0,1773841388,15119.122645749994,109.65831015000003,50667.83211432001 2026-03-18,13:43:10.000,77,11126927,-795,0,1773841389,15119.142854679994,109.5314258100043,50667.73429464001 2026-03-18,13:43:11.000,77,11127022,-795,0,1773841390,15119.21695409,109.54552407000301,50667.79717872 2026-03-18,13:43:12.000,77,11126820,-795,0,1773841391,15119.344943979995,109.6301136300026,50667.79717872 2026-03-18,13:43:13.000,77,11127105,-795,0,1773841392,15119.183272539995,109.6301136300026,50667.85307568001 2026-03-18,13:43:14.000,77,11126863,-795,0,1773841393,15119.31126242999,109.6935558000041,50667.83211432001 2026-03-18,13:43:15.000,77,11127039,-795,0,1773841394,15119.13611837,109.74289970999962,50667.78320448001 2026-03-18,13:43:16.000,77,11127135,-795,0,1773841395,15119.142854679994,109.55962233000173,50667.70634616 2026-03-18,13:43:17.000,77,11126837,-795,0,1773841396,15119.102436819994,109.58076971999981,50667.78320448001 2026-03-18,13:43:18.000,77,11127147,-795,0,1773841397,15119.115909439999,109.58781884999917,50667.72730752 2026-03-18,13:43:19.000,77,11127052,-795,0,1773841398,15119.001392169994,109.39749234000192,50667.88102416001 2026-03-18,13:43:20.000,77,11126937,-795,0,1773841399,15118.954237999998,109.49618016000022,50667.957882480005 2026-03-18,13:43:21.000,77,11126872,-795,0,1773841400,15118.960974309994,109.48913103000086,50667.74826888 2026-03-18,13:43:22.000,77,11127075,-795,0,1773841401,15119.008128479989,109.41159060000064,50667.7203204 2026-03-18,13:43:23.000,77,11127051,-795,0,1773841402,15119.001392169994,109.47503277000214,50667.755256 2026-03-18,13:43:24.000,77,11127250,-795,0,1773841403,15118.839720729993,109.34814842999913,50667.71333328001 2026-03-18,13:43:25.000,77,11127021,-795,0,1773841404,15118.826248109988,109.3833940800032,50667.61551360001 2026-03-18,13:43:26.000,77,11127047,-795,0,1773841405,15118.893611209998,109.36224668999785,50667.804165839996 2026-03-18,13:43:27.000,77,11126985,-635,0,1773841406,15118.745412390002,109.31290278000233,50667.60153936 2026-03-18,13:43:28.000,77,11126998,-795,0,1773841407,15118.846457039988,109.27765712999826,50667.77621736 2026-03-18,13:43:29.000,77,11126934,-795,0,1773841408,15118.785830249988,109.42568885999935,50667.71333328001 2026-03-18,13:43:30.000,77,11126926,-795,0,1773841409,15118.880138589993,109.36929582000448,50667.85307568001 2026-03-18,13:43:31.000,77,11127049,-795,0,1773841410,15118.745412390002,109.32700104000105,50667.74826888 2026-03-18,13:43:32.000,77,11127194,-795,0,1773841411,15118.725203460002,109.39044321000256,50667.77621736 2026-03-18,13:43:33.000,77,11126972,-795,0,1773841412,15118.832984419998,109.39749234000192,50667.671410560004 2026-03-18,13:43:34.000,77,11127108,-795,0,1773841413,15118.684785600002,109.3833940800032,50667.692371920006 2026-03-18,13:43:35.000,77,11127243,-795,0,1773841414,15118.711730839997,109.42568885999935,50667.68538480001 2026-03-18,13:43:36.000,77,11126889,-795,0,1773841415,15118.718467149993,109.3833940800032,50667.804165839996 2026-03-18,13:43:37.000,77,11126894,-795,0,1773841416,15118.651104049997,109.43273798999871,50667.71333328001 2026-03-18,13:43:38.000,77,11127052,-795,0,1773841417,15118.590477259997,109.46798364000279,50667.69935904 2026-03-18,13:43:39.000,77,11126934,-795,0,1773841418,15118.657840359992,109.40454147000128,50667.76923024 2026-03-18,13:43:40.000,77,11127186,-795,0,1773841419,15118.442278440001,109.37634495000384,50667.790191600005 2026-03-18,13:43:41.000,77,11126952,-795,0,1773841420,15118.583740950002,109.44683625000471,50667.804165839996 2026-03-18,13:43:42.000,77,11127119,-795,0,1773841421,15118.442278440001,109.46798364000279,50667.81814008 2026-03-18,13:43:43.000,77,11126853,-795,0,1773841422,15118.509641539997,109.47503277000214,50667.85307568001 2026-03-18,13:43:44.000,77,11127051,-795,0,1773841423,15118.449014749996,109.60896624000452,50667.860062800006 2026-03-18,13:43:45.000,77,11127074,-795,0,1773841424,15118.482696300001,109.65831015000003,50667.92294688 2026-03-18,13:43:46.000,77,11126950,-795,0,1773841425,15118.496168919992,109.52437667999766,50667.81814008 2026-03-18,13:43:47.000,77,11126997,-755,0,1773841426,15118.556795709992,109.56667146000109,50667.87403704 2026-03-18,13:43:48.000,77,11127163,-795,0,1773841427,15118.489432609997,109.58781884999917,50667.88801128 2026-03-18,13:43:49.000,77,11126916,-795,0,1773841428,15118.550059399997,109.56667146000109,50667.68538480001 2026-03-18,13:43:50.000,77,11126985,-795,0,1773841429,15118.516377849992,109.61601537000388,50667.77621736 2026-03-18,13:43:51.000,77,11127059,-795,0,1773841430,15118.536586779992,109.65831015000003,50667.93692112 2026-03-18,13:43:52.000,77,11127190,-795,0,1773841431,15118.523114160002,109.6935558000041,50667.88801128 2026-03-18,13:43:53.000,77,11126905,-795,0,1773841432,15118.469223679997,109.6301136300026,50667.81814008 2026-03-18,13:43:54.000,77,11127218,-795,0,1773841433,15118.442278440001,109.68650667000475,50667.86704992 2026-03-18,13:43:55.000,77,11126778,-795,0,1773841434,15118.415333199991,109.65126102000067,50667.76224312001 2026-03-18,13:43:56.000,77,11126832,-795,0,1773841435,15118.475959989992,109.70765406000282,50667.741281760005 2026-03-18,13:43:57.000,77,11126847,-795,0,1773841436,15118.482696300001,109.57372059000045,50667.73429464001 2026-03-18,13:43:58.000,77,11126848,-795,0,1773841437,15118.469223679997,109.62306450000324,50667.76923024 2026-03-18,13:43:59.000,77,11127049,-795,0,1773841438,15118.435542129992,109.6653592799994,50667.790191600005 2026-03-18,13:44:00.000,77,11127051,-795,0,1773841439,15118.529850469997,109.77814536000369,50667.91595976 2026-03-18,13:44:01.000,77,11127178,-795,0,1773841440,15118.442278440001,109.65831015000003,50667.66442344001 2026-03-18,13:44:02.000,77,11127044,-795,0,1773841441,15118.529850469997,109.63716276000196,50667.72730752 2026-03-18,13:44:03.000,77,11127143,-795,0,1773841442,15118.529850469997,109.7288014500009,50667.804165839996 2026-03-18,13:44:04.000,77,11126974,-795,0,1773841443,15118.509641539997,109.73585058000026,50667.86704992 2026-03-18,13:44:05.000,77,11127129,-795,0,1773841444,15118.428805819996,109.78519449000305,50667.755256 2026-03-18,13:44:06.000,77,11126892,-795,0,1773841445,15118.475959989992,109.64421189000132,50667.88102416001 2026-03-18,13:44:07.000,77,11126818,-795,0,1773841446,15118.462487370001,109.6653592799994,50668.01377944 2026-03-18,13:44:08.000,77,11127123,-795,0,1773841447,15118.381651650001,109.62306450000324,50668.06268928 2026-03-18,13:44:09.000,77,11127101,-795,0,1773841448,15118.381651650001,109.79224362000241,50668.139547599996 2026-03-18,13:44:10.000,77,11126978,-795,0,1773841449,15118.449014749996,109.79224362000241,50668.05570216 2026-03-18,13:44:11.000,77,11127252,-795,0,1773841450,15118.449014749996,109.70060493000346,50667.8251272 2026-03-18,13:44:12.000,77,11127026,-795,0,1773841451,15118.388387959996,109.78519449000305,50668.01377944 2026-03-18,13:44:13.000,77,11127073,-795,0,1773841452,15118.354706409991,109.80634188000113,50668.027753680006 2026-03-18,13:44:14.000,77,11126879,-795,0,1773841453,15118.435542129992,109.80634188000113,50667.90198552001 2026-03-18,13:44:15.000,77,11127159,-795,0,1773841454,15118.347970099996,109.96847187000094,50667.97884384001 2026-03-18,13:44:16.000,77,11126792,-795,0,1773841455,15118.374915339991,109.89093144000071,50668.11159912 2026-03-18,13:44:17.000,77,11127069,-795,0,1773841456,15118.19303496999,109.8274892699992,50667.90198552001 2026-03-18,13:44:18.000,77,11126990,-795,0,1773841457,15118.21998021,109.7640470999977,50667.91595976 2026-03-18,13:44:19.000,77,11127022,-795,0,1773841458,15118.226716519996,109.80634188000113,50667.804165839996 2026-03-18,13:44:20.000,77,11127086,-795,0,1773841459,15118.19977128,109.91912795999815,50667.84608856 2026-03-18,13:44:21.000,77,11127118,-795,0,1773841460,15118.23345282999,109.74994883999898,50667.839101440004 2026-03-18,13:44:22.000,77,11127046,-795,0,1773841461,15118.25366175999,109.85568579000392,50667.94390824 2026-03-18,13:44:23.000,77,11126950,-795,0,1773841462,15118.246925449996,109.85568579000392,50667.92294688 2026-03-18,13:44:24.000,77,11127033,-795,0,1773841463,15118.294079619991,109.85568579000392,50667.86704992 2026-03-18,13:44:25.000,77,11127113,-795,0,1773841464,15118.314288549991,110.03191404000245,50667.76923024 2026-03-18,13:44:26.000,77,11127233,-795,0,1773841465,15118.287343309996,109.96847187000094,50667.79717872 2026-03-18,13:44:27.000,77,11127167,-795,0,1773841466,15118.294079619991,109.94732448000286,50667.957882480005 2026-03-18,13:44:28.000,77,11126996,-795,0,1773841467,15118.368179029996,109.95437361000222,50667.908972640005 2026-03-18,13:44:29.000,77,11126949,-795,0,1773841468,15118.408596889996,109.99666838999838,50667.97884384001 2026-03-18,13:44:30.000,77,11127015,-715,0,1773841469,15118.34123379,109.99666838999838,50667.92294688 2026-03-18,13:44:31.000,77,11127160,-795,0,1773841470,15118.294079619991,110.09535621000396,50667.839101440004 2026-03-18,13:44:32.000,77,11127030,-795,0,1773841471,15118.287343309996,110.13060186000075,50667.97884384001 2026-03-18,13:44:33.000,77,11127209,-795,0,1773841472,15118.26039807,110.10240534000332,50667.957882480005 2026-03-18,13:44:34.000,77,11127197,-795,0,1773841473,15118.267134379996,110.12355273000139,50667.94390824 2026-03-18,13:44:35.000,77,11127152,-795,0,1773841474,15118.26039807,110.20814229000098,50667.91595976 2026-03-18,13:44:36.000,77,11127116,-795,0,1773841475,15118.206507589995,110.22928967999906,50667.957882480005 2026-03-18,13:44:37.000,77,11127005,-795,0,1773841476,15118.15935342,110.15174924999883,50667.77621736 2026-03-18,13:44:38.000,77,11127107,-795,0,1773841477,15118.11219924999,110.2222405499997,50667.78320448001 2026-03-18,13:44:39.000,77,11127009,-795,0,1773841478,15118.03136352999,110.10945447000267,50667.83211432001 2026-03-18,13:44:40.000,77,11126962,-795,0,1773841479,15118.03809984,110.11650360000203,50667.804165839996 2026-03-18,13:44:41.000,77,11127125,-795,0,1773841480,15117.95726412,110.17994577000354,50667.87403704 2026-03-18,13:44:42.000,77,11127041,-795,0,1773841481,15117.95726412,110.17994577000354,50667.73429464001 2026-03-18,13:44:43.000,77,11127139,-795,0,1773841482,15117.93031887999,110.15174924999883,50667.87403704 2026-03-18,13:44:44.000,77,11127000,-795,0,1773841483,15117.88990101999,110.12355273000139,50667.68538480001 2026-03-18,13:44:45.000,77,11126999,-795,0,1773841484,15117.815801609999,110.10240534000332,50667.741281760005 2026-03-18,13:44:46.000,77,11127137,-795,0,1773841485,15117.822537919994,109.99666838999838,50667.67839768 2026-03-18,13:44:47.000,77,11126938,-795,0,1773841486,15117.836010539999,110.25043707000441,50667.66442344001 2026-03-18,13:44:48.000,77,11127021,-795,0,1773841487,15117.836010539999,110.13060186000075,50667.741281760005 2026-03-18,13:44:49.000,77,11126872,-795,0,1773841488,15117.883164709994,110.10945447000267,50667.58756512 2026-03-18,13:44:50.000,77,11127189,-795,0,1773841489,15117.856219469999,110.320928369998,50667.64346208001 2026-03-18,13:44:51.000,77,11127046,-795,0,1773841490,15117.86969208999,110.15174924999883,50667.46179696 2026-03-18,13:44:52.000,77,11127173,-795,0,1773841491,15118.03136352999,110.25748620000377,50667.55961664 2026-03-18,13:44:53.000,77,11127061,-795,0,1773841492,15118.01789091,110.36322315000143,50667.62948784 2026-03-18,13:44:54.000,77,11127202,-755,0,1773841493,15117.943791499994,110.1869949000029,50667.79717872 2026-03-18,13:44:55.000,77,11127038,-795,0,1773841494,15118.044836149995,110.23633880999841,50667.804165839996 2026-03-18,13:44:56.000,77,11126951,-795,0,1773841495,15118.01789091,110.15879837999819,50667.68538480001 2026-03-18,13:44:57.000,77,11127208,-795,0,1773841496,15118.01789091,110.25748620000377,50667.6504492 2026-03-18,13:44:58.000,77,11126819,-795,0,1773841497,15117.97073673999,110.13060186000075,50667.55262952 2026-03-18,13:44:59.000,77,11126968,-795,0,1773841498,15117.97073673999,110.2222405499997,50667.61551360001 2026-03-18,13:45:00.000,77,11126956,-795,0,1773841499,15118.09872663,110.2222405499997,50667.692371920006 2026-03-18,13:45:01.000,77,11127178,-795,0,1773841500,15117.97073673999,110.2222405499997,50667.60852648 2026-03-18,13:45:02.000,77,11126999,-795,0,1773841501,15117.943791499994,110.29273185000056,50667.58756512 2026-03-18,13:45:03.000,77,11127045,-795,0,1773841502,15117.984209359995,110.16584751000482,50667.54564240001 2026-03-18,13:45:04.000,77,11126913,-795,0,1773841503,15118.024627219995,110.16584751000482,50667.622500720005 2026-03-18,13:45:05.000,77,11127041,-795,0,1773841504,15118.125671869995,110.25043707000441,50667.55262952 2026-03-18,13:45:06.000,77,11127021,-795,0,1773841505,15118.15261710999,110.320928369998,50667.59455224001 2026-03-18,13:45:07.000,77,11127043,-795,0,1773841506,15118.206507589995,110.27158446000249,50667.636474959996 2026-03-18,13:45:08.000,77,11127069,-795,0,1773841507,15118.206507589995,110.32797750000464,50667.70634616 2026-03-18,13:45:09.000,77,11126883,-795,0,1773841508,15118.334497479991,110.19404403000226,50667.65743632 2026-03-18,13:45:10.000,77,11126939,-795,0,1773841509,15118.24018914,110.30683010999928,50667.64346208001 2026-03-18,13:45:11.000,77,11126929,-795,0,1773841510,15118.307552239996,110.22928967999906,50667.741281760005 2026-03-18,13:45:12.000,77,11127078,-795,0,1773841511,15118.15935342,110.20814229000098,50667.70634616 2026-03-18,13:45:13.000,77,11127141,-795,0,1773841512,15118.428805819996,110.27863359000185,50667.74826888 2026-03-18,13:45:14.000,77,11127102,-795,0,1773841513,15118.287343309996,110.19404403000226,50667.74826888 2026-03-18,13:45:15.000,77,11127049,-795,0,1773841514,15118.374915339991,110.24338793999777,50667.73429464001 2026-03-18,13:45:16.000,77,11126949,-795,0,1773841515,15118.368179029996,110.2856827200012,50667.72730752 2026-03-18,13:45:17.000,77,11127060,-795,0,1773841516,15118.482696300001,110.37027228000079,50667.7203204 2026-03-18,13:45:18.000,77,11126970,-795,0,1773841517,15118.489432609997,110.17994577000354,50667.7203204 2026-03-18,13:45:19.000,77,11126851,-795,0,1773841518,15118.563532020002,110.27158446000249,50667.70634616 2026-03-18,13:45:20.000,77,11126964,-795,0,1773841519,15118.408596889996,110.31387923999864,50667.8949984 2026-03-18,13:45:21.000,77,11127035,-795,0,1773841520,15118.428805819996,110.29978097999992,50667.741281760005 2026-03-18,13:45:22.000,77,11127115,-715,0,1773841521,15118.388387959996,110.24338793999777,50667.755256 2026-03-18,13:45:23.000,77,11127031,-795,0,1773841522,15118.314288549991,110.2222405499997,50667.692371920006 2026-03-18,13:45:24.000,77,11127108,-795,0,1773841523,15118.347970099996,110.27158446000249,50667.67839768 2026-03-18,13:45:25.000,77,11126983,-795,0,1773841524,15118.455751059992,110.25748620000377,50667.76224312001 2026-03-18,13:45:26.000,77,11127189,-795,0,1773841525,15118.516377849992,110.25748620000377,50667.69935904 2026-03-18,13:45:27.000,77,11127092,-795,0,1773841526,15118.428805819996,110.15879837999819,50667.54564240001 2026-03-18,13:45:28.000,77,11127118,-795,0,1773841527,15118.509641539997,110.2856827200012,50667.6504492 2026-03-18,13:45:29.000,77,11127134,-795,0,1773841528,15118.489432609997,110.20814229000098,50667.636474959996 2026-03-18,13:45:30.000,77,11127055,-795,0,1773841529,15118.475959989992,110.27863359000185,50667.77621736 2026-03-18,13:45:31.000,77,11126972,-795,0,1773841530,15118.489432609997,110.21519142000034,50667.755256 2026-03-18,13:45:32.000,77,11127063,-795,0,1773841531,15118.435542129992,110.17994577000354,50667.741281760005 2026-03-18,13:45:33.000,77,11126949,-795,0,1773841532,15118.462487370001,110.19404403000226,50667.71333328001 2026-03-18,13:45:34.000,77,11127163,-795,0,1773841533,15118.395124269991,110.2222405499997,50667.671410560004 2026-03-18,13:45:35.000,77,11127088,-795,0,1773841534,15118.462487370001,110.2222405499997,50667.573590880005 2026-03-18,13:45:36.000,77,11127065,-795,0,1773841535,15118.509641539997,110.21519142000034,50667.60852648 2026-03-18,13:45:37.000,77,11126980,-795,0,1773841536,15118.496168919992,110.19404403000226,50667.76224312001 2026-03-18,13:45:38.000,77,11126887,-795,0,1773841537,15118.529850469997,110.22928967999906,50667.74826888 2026-03-18,13:45:39.000,77,11127059,-795,0,1773841538,15118.449014749996,110.26453533000313,50667.65743632 2026-03-18,13:45:40.000,77,11127190,-795,0,1773841539,15118.475959989992,110.2856827200012,50667.76923024 2026-03-18,13:45:41.000,77,11126981,-795,0,1773841540,15118.455751059992,110.14470011999947,50667.76923024 2026-03-18,13:45:42.000,77,11126932,-795,0,1773841541,15118.422069510001,110.08125794999796,50667.580578 2026-03-18,13:45:43.000,77,11127034,-795,0,1773841542,15118.347970099996,110.20814229000098,50667.62948784 2026-03-18,13:45:44.000,77,11127100,-795,0,1773841543,15118.27387068999,110.15879837999819,50667.55961664 2026-03-18,13:45:45.000,77,11127092,-795,0,1773841544,15118.354706409991,110.20814229000098,50667.67839768 2026-03-18,13:45:46.000,77,11127080,-795,0,1773841545,15118.294079619991,110.17289664000418,50667.580578 2026-03-18,13:45:47.000,77,11127062,-795,0,1773841546,15118.388387959996,110.29273185000056,50667.60153936 2026-03-18,13:45:48.000,77,11127041,-795,0,1773841547,15118.401860580001,110.20814229000098,50667.55262952 2026-03-18,13:45:49.000,77,11126945,-795,0,1773841548,15118.489432609997,110.19404403000226,50667.67839768 2026-03-18,13:45:50.000,77,11126962,-795,0,1773841549,15118.327761169996,110.21519142000034,50667.580578 2026-03-18,13:45:51.000,77,11127136,-795,0,1773841550,15118.428805819996,110.27158446000249,50667.61551360001 2026-03-18,13:45:52.000,77,11127045,-795,0,1773841551,15118.34123379,110.1869949000029,50667.636474959996 2026-03-18,13:45:53.000,77,11127075,-795,0,1773841552,15118.26039807,110.12355273000139,50667.573590880005 2026-03-18,13:45:54.000,77,11127075,-795,0,1773841553,15118.19977128,110.22928967999906,50667.524681040006 2026-03-18,13:45:55.000,77,11127055,-795,0,1773841554,15118.13914449,110.06011055999988,50667.42686136001 2026-03-18,13:45:56.000,77,11127041,-795,0,1773841555,15118.186298659995,110.16584751000482,50667.47577120001 2026-03-18,13:45:57.000,77,11127022,-795,0,1773841556,15118.15261710999,110.05306143000053,50667.44782272001 2026-03-18,13:45:58.000,77,11126938,-795,0,1773841557,15118.21998021,110.17994577000354,50667.42686136001 2026-03-18,13:45:59.000,77,11126886,-795,0,1773841558,15118.226716519996,110.10945447000267,50667.356990160006 2026-03-18,13:46:00.000,77,11127181,-795,0,1773841559,15118.25366175999,110.17994577000354,50667.51769392001 2026-03-18,13:46:01.000,77,11127076,-795,0,1773841560,15118.19977128,110.08125794999796,50667.51769392001 2026-03-18,13:46:02.000,77,11126927,-795,0,1773841561,15118.267134379996,110.10945447000267,50667.5107068 2026-03-18,13:46:03.000,77,11126909,-795,0,1773841562,15118.21998021,110.23633880999841,50667.61551360001 2026-03-18,13:46:04.000,77,11127180,-795,0,1773841563,15118.287343309996,110.14470011999947,50667.573590880005 2026-03-18,13:46:05.000,77,11127002,-795,0,1773841564,15118.19303496999,110.09535621000396,50667.4408356 2026-03-18,13:46:06.000,77,11127016,-795,0,1773841565,15118.32102486,110.00371751999774,50667.64346208001 2026-03-18,13:46:07.000,77,11126962,-795,0,1773841566,15118.17956235,110.1869949000029,50667.6504492 2026-03-18,13:46:08.000,77,11127076,-795,0,1773841567,15118.11219924999,110.17289664000418,50667.60153936 2026-03-18,13:46:09.000,77,11127110,-795,0,1773841568,15118.11893556,110.10240534000332,50667.43384848 2026-03-18,13:46:10.000,77,11127013,-795,0,1773841569,15118.13914449,110.19404403000226,50667.53166816 2026-03-18,13:46:11.000,77,11127078,-795,0,1773841570,15118.085254009995,110.27863359000185,50667.524681040006 2026-03-18,13:46:12.000,77,11127016,-795,0,1773841571,15118.17956235,110.24338793999777,50667.42686136001 2026-03-18,13:46:13.000,77,11127170,-795,0,1773841572,15118.15261710999,110.14470011999947,50667.55262952 2026-03-18,13:46:14.000,77,11127126,-795,0,1773841573,15118.15261710999,110.1869949000029,50667.48275832 2026-03-18,13:46:15.000,77,11127082,-795,0,1773841574,15118.206507589995,110.15174924999883,50667.53865528 2026-03-18,13:46:16.000,77,11127117,-795,0,1773841575,15118.11893556,110.15879837999819,50667.44782272001 2026-03-18,13:46:17.000,77,11127136,-795,0,1773841576,15118.17282603999,110.26453533000313,50667.573590880005 2026-03-18,13:46:18.000,77,11127030,-795,0,1773841577,15118.09199031999,110.17994577000354,50667.55262952 2026-03-18,13:46:19.000,77,11127075,-795,0,1773841578,15117.964000429994,110.14470011999947,50667.48974544 2026-03-18,13:46:20.000,77,11126999,-795,0,1773841579,15117.984209359995,110.13765099000011,50667.41288712 2026-03-18,13:46:21.000,77,11127056,-795,0,1773841580,15117.99094566999,110.01076665000437,50667.39891288001 2026-03-18,13:46:22.000,77,11127077,-795,0,1773841581,15118.044836149995,110.08125794999796,50667.37795152001 2026-03-18,13:46:23.000,77,11127064,-795,0,1773841582,15117.95726412,110.13765099000011,50667.39891288001 2026-03-18,13:46:24.000,77,11127130,-795,0,1773841583,15117.99094566999,110.17994577000354,50667.44782272001 2026-03-18,13:46:25.000,77,11127048,-795,0,1773841584,15118.01115459999,110.17289664000418,50667.42686136001 2026-03-18,13:46:26.000,77,11127103,-795,0,1773841585,15117.943791499994,110.11650360000203,50667.53166816 2026-03-18,13:46:27.000,77,11127036,-795,0,1773841586,15117.99768198,110.17289664000418,50667.58756512 2026-03-18,13:46:28.000,77,11127011,-795,0,1773841587,15117.99094566999,110.09535621000396,50667.37795152001 2026-03-18,13:46:29.000,77,11127140,-795,0,1773841588,15118.125671869995,110.10945447000267,50667.5107068 2026-03-18,13:46:30.000,77,11127001,-795,0,1773841589,15118.11219924999,110.22928967999906,50667.4408356 2026-03-18,13:46:31.000,77,11127005,-795,0,1773841590,15118.07178138999,110.32797750000464,50667.66442344001 2026-03-18,13:46:32.000,77,11127073,-795,0,1773841591,15118.05157245999,110.14470011999947,50667.60153936 2026-03-18,13:46:33.000,77,11126906,-795,0,1773841592,15118.03809984,110.24338793999777,50667.56660376001 2026-03-18,13:46:34.000,77,11127044,-795,0,1773841593,15118.03809984,110.37027228000079,50667.48275832 2026-03-18,13:46:35.000,77,11127103,-795,0,1773841594,15118.03809984,110.29273185000056,50667.5107068 2026-03-18,13:46:36.000,77,11127055,-795,0,1773841595,15118.03136352999,110.47600922999845,50667.41987424 2026-03-18,13:46:37.000,77,11127016,-795,0,1773841596,15118.085254009995,110.37732141000015,50667.454809840005 2026-03-18,13:46:38.000,77,11127102,-795,0,1773841597,15117.95726412,110.49010749000445,50667.43384848 2026-03-18,13:46:39.000,77,11127150,-795,0,1773841598,15118.05157245999,110.50420575000317,50667.48275832 2026-03-18,13:46:40.000,77,11127040,-795,0,1773841599,15117.97073673999,110.49010749000445,50667.44782272001 2026-03-18,13:46:41.000,77,11127112,-795,0,1773841600,15118.01115459999,110.48305835999781,50667.405900000005 2026-03-18,13:46:42.000,77,11127254,-795,0,1773841601,15118.03809984,110.4971566200038,50667.468784079996 2026-03-18,13:46:43.000,77,11127130,-795,0,1773841602,15118.03809984,110.53945139999996,50667.39891288001 2026-03-18,13:46:44.000,77,11127149,-795,0,1773841603,15118.01115459999,110.54650052999932,50667.3709644 2026-03-18,13:46:45.000,77,11127033,-795,0,1773841604,15118.024627219995,110.49010749000445,50667.4408356 2026-03-18,13:46:46.000,77,11127186,-795,0,1773841605,15118.0785177,110.51125488000253,50667.42686136001 2026-03-18,13:46:47.000,77,11127119,-795,0,1773841606,15118.07178138999,110.58879531000275,50667.47577120001 2026-03-18,13:46:48.000,77,11126918,-795,0,1773841607,15118.09872663,110.58879531000275,50667.503719680004 2026-03-18,13:46:49.000,77,11127014,-795,0,1773841608,15118.166089729995,110.60994270000083,50667.48275832 2026-03-18,13:46:50.000,77,11127107,-795,0,1773841609,15118.11893556,110.68748313000106,50667.51769392001 2026-03-18,13:46:51.000,77,11127150,-795,0,1773841610,15118.19303496999,110.6804340000017,50667.573590880005 2026-03-18,13:46:52.000,77,11127049,-795,0,1773841611,15118.13240817999,110.68748313000106,50667.53865528 2026-03-18,13:46:53.000,77,11127074,-795,0,1773841612,15118.280607,110.63813921999827,50667.55262952 2026-03-18,13:46:54.000,77,11126918,-795,0,1773841613,15118.23345282999,110.7438761700032,50667.580578 2026-03-18,13:46:55.000,77,11127009,-795,0,1773841614,15118.24018914,110.76502356000128,50667.55961664 2026-03-18,13:46:56.000,77,11127078,-795,0,1773841615,15118.334497479991,110.75797443000192,50667.39192576 2026-03-18,13:46:57.000,77,11126968,-795,0,1773841616,15118.314288549991,110.73682704000385,50667.4408356 2026-03-18,13:46:58.000,77,11126991,-795,0,1773841617,15118.26039807,110.80731834000471,50667.39192576 2026-03-18,13:46:59.000,77,11127032,-795,0,1773841618,15118.374915339991,110.72977791000449,50667.60153936 2026-03-18,13:47:00.000,77,11127075,-795,0,1773841619,15118.395124269991,110.76502356000128,50667.48275832 2026-03-18,13:47:01.000,77,11126958,-795,0,1773841620,15118.408596889996,110.6310900899989,50667.53166816 2026-03-18,13:47:02.000,77,11127201,-715,0,1773841621,15118.408596889996,110.72977791000449,50667.46179696 2026-03-18,13:47:03.000,77,11127025,-795,0,1773841622,15118.428805819996,110.90600616000302,50667.42686136001 2026-03-18,13:47:04.000,77,11127083,-795,0,1773841623,15118.509641539997,110.75797443000192,50667.454809840005 2026-03-18,13:47:05.000,77,11126933,-795,0,1773841624,15118.523114160002,110.70863051999913,50667.39891288001 2026-03-18,13:47:06.000,77,11126984,-795,0,1773841625,15118.550059399997,110.75797443000192,50667.405900000005 2026-03-18,13:47:07.000,77,11127062,-795,0,1773841626,15118.704994530002,110.80026920999808,50667.336028800004 2026-03-18,13:47:08.000,77,11127099,-795,0,1773841627,15118.617422499992,110.80026920999808,50667.31506744 2026-03-18,13:47:09.000,77,11127209,-795,0,1773841628,15118.617422499992,110.75797443000192,50667.405900000005 2026-03-18,13:47:10.000,77,11127102,-795,0,1773841629,15118.630895119997,110.76502356000128,50667.32205456 2026-03-18,13:47:11.000,77,11127057,-795,0,1773841630,15118.678049289992,110.62404095999955,50667.3709644 2026-03-18,13:47:12.000,77,11127083,-795,0,1773841631,15118.806039179988,110.6451883500049,50667.4408356 2026-03-18,13:47:13.000,77,11126853,-795,0,1773841632,15118.758885009993,110.80731834000471,50667.35000304001 2026-03-18,13:47:14.000,77,11127080,-795,0,1773841633,15118.826248109988,110.55354965999868,50667.48275832 2026-03-18,13:47:15.000,77,11127160,-795,0,1773841634,15118.731939769998,110.6804340000017,50667.29410608 2026-03-18,13:47:16.000,77,11127283,-795,0,1773841635,15118.893611209998,110.57469705000403,50667.30808032001 2026-03-18,13:47:17.000,77,11126977,-795,0,1773841636,15118.846457039988,110.56059878999804,50667.36397728 2026-03-18,13:47:18.000,77,11127174,-795,0,1773841637,15119.014864789999,110.49010749000445,50667.37795152001 2026-03-18,13:47:19.000,77,11127011,-795,0,1773841638,15118.900347519993,110.6451883500049,50667.41288712 2026-03-18,13:47:20.000,77,11126816,-795,0,1773841639,15118.913820139998,110.45486184000038,50667.41288712 2026-03-18,13:47:21.000,77,11127112,-795,0,1773841640,15118.846457039988,110.39141966999887,50667.503719680004 2026-03-18,13:47:22.000,77,11127067,-795,0,1773841641,15118.981183239994,110.335026630004,50667.468784079996 2026-03-18,13:47:23.000,77,11126930,-795,0,1773841642,15118.907083829989,110.35617402000207,50667.5107068 2026-03-18,13:47:24.000,77,11126921,-795,0,1773841643,15118.927292759989,110.2856827200012,50667.37795152001 2026-03-18,13:47:25.000,77,11127015,-795,0,1773841644,15118.846457039988,110.23633880999841,50667.47577120001 2026-03-18,13:47:26.000,77,11127273,-755,0,1773841645,15118.873402279998,110.34912489000271,50667.468784079996 2026-03-18,13:47:27.000,77,11127059,-795,0,1773841646,15118.806039179988,110.29978097999992,50667.38493864 2026-03-18,13:47:28.000,77,11127022,-795,0,1773841647,15118.893611209998,110.25043707000441,50667.4408356 2026-03-18,13:47:29.000,77,11127064,-795,0,1773841648,15118.907083829989,110.335026630004,50667.38493864 2026-03-18,13:47:30.000,77,11126894,-795,0,1773841649,15118.846457039988,110.24338793999777,50667.405900000005 2026-03-18,13:47:31.000,77,11127137,-755,0,1773841650,15118.819511799993,110.20814229000098,50667.32904168001 2026-03-18,13:47:32.000,77,11127030,-795,0,1773841651,15118.907083829989,110.20814229000098,50667.47577120001 2026-03-18,13:47:33.000,77,11127010,-795,0,1773841652,15118.913820139998,110.22928967999906,50667.48275832 2026-03-18,13:47:34.000,77,11127069,-795,0,1773841653,15118.927292759989,110.24338793999777,50667.41288712 2026-03-18,13:47:35.000,77,11126968,-795,0,1773841654,15118.812775489998,110.27863359000185,50667.42686136001 2026-03-18,13:47:36.000,77,11126919,-795,0,1773841655,15118.893611209998,110.20109316000162,50667.48275832 2026-03-18,13:47:37.000,77,11126983,-795,0,1773841656,15118.779093939993,110.15174924999883,50667.356990160006 2026-03-18,13:47:38.000,77,11127174,-795,0,1773841657,15118.832984419998,110.17289664000418,50667.37795152001 2026-03-18,13:47:39.000,77,11126923,-795,0,1773841658,15118.880138589993,110.10945447000267,50667.301093199996 2026-03-18,13:47:40.000,77,11127256,-795,0,1773841659,15118.853193349998,110.10945447000267,50667.5107068 2026-03-18,13:47:41.000,77,11127172,-795,0,1773841660,15118.765621320003,110.01781578000373,50667.39192576 2026-03-18,13:47:42.000,77,11126984,-795,0,1773841661,15118.785830249988,110.21519142000034,50667.454809840005 2026-03-18,13:47:43.000,77,11127192,-795,0,1773841662,15118.758885009993,110.2222405499997,50667.356990160006 2026-03-18,13:47:44.000,77,11127068,-795,0,1773841663,15118.704994530002,110.2222405499997,50667.24519624 2026-03-18,13:47:45.000,77,11126936,-795,0,1773841664,15118.671312979997,110.09535621000396,50667.31506744 2026-03-18,13:47:46.000,77,11127067,-795,0,1773841665,15118.752148699998,110.15879837999819,50667.36397728 2026-03-18,13:47:47.000,77,11127158,-795,0,1773841666,15118.758885009993,110.0883070800046,50667.4408356 2026-03-18,13:47:48.000,77,11126980,-795,0,1773841667,15118.725203460002,110.20814229000098,50667.39891288001 2026-03-18,13:47:49.000,77,11127167,-795,0,1773841668,15118.637631429992,110.09535621000396,50667.39192576 2026-03-18,13:47:50.000,77,11127005,-795,0,1773841669,15118.691521909997,110.19404403000226,50667.24519624 2026-03-18,13:47:51.000,77,11127115,-795,0,1773841670,15118.583740950002,110.08125794999796,50667.30808032001 2026-03-18,13:47:52.000,77,11127159,-795,0,1773841671,15118.657840359992,110.04601230000117,50667.22423488 2026-03-18,13:47:53.000,77,11127036,-795,0,1773841672,15118.671312979997,110.13060186000075,50667.2661576 2026-03-18,13:47:54.000,77,11126990,-795,0,1773841673,15118.711730839997,110.01781578000373,50667.35000304001 2026-03-18,13:47:55.000,77,11127078,-795,0,1773841674,15118.765621320003,110.09535621000396,50667.36397728 2026-03-18,13:47:56.000,77,11126865,-795,0,1773841675,15118.779093939993,110.04601230000117,50667.3709644 2026-03-18,13:47:57.000,77,11127312,-795,0,1773841676,15118.772357629998,110.11650360000203,50667.37795152001 2026-03-18,13:47:58.000,77,11127051,-795,0,1773841677,15118.826248109988,109.9755210000003,50667.39192576 2026-03-18,13:47:59.000,77,11126861,-795,0,1773841678,15118.738676079993,110.03191404000245,50667.51769392001 2026-03-18,13:48:00.000,77,11127107,-795,0,1773841679,15118.846457039988,109.92617709000478,50667.32205456 2026-03-18,13:48:01.000,77,11127080,-795,0,1773841680,15118.745412390002,109.9402753500035,50667.3709644 2026-03-18,13:48:02.000,77,11126989,-795,0,1773841681,15118.893611209998,109.96847187000094,50667.468784079996 2026-03-18,13:48:03.000,77,11127149,-795,0,1773841682,15118.718467149993,109.85568579000392,50667.27314472 2026-03-18,13:48:04.000,77,11126922,-795,0,1773841683,15118.691521909997,109.7640470999977,50667.24519624 2026-03-18,13:48:05.000,77,11126992,-795,0,1773841684,15118.772357629998,109.74289970999962,50667.238209120005 2026-03-18,13:48:06.000,77,11127072,-795,0,1773841685,15118.745412390002,109.74994883999898,50667.21724776 2026-03-18,13:48:07.000,77,11126991,-795,0,1773841686,15118.907083829989,109.77814536000369,50667.4408356 2026-03-18,13:48:08.000,77,11126969,-795,0,1773841687,15118.819511799993,109.6935558000041,50667.25917048001 2026-03-18,13:48:09.000,77,11127091,-795,0,1773841688,15118.772357629998,109.57372059000045,50667.41288712 2026-03-18,13:48:10.000,77,11126806,-795,0,1773841689,15118.799302869993,109.5173275499983,50667.405900000005 2026-03-18,13:48:11.000,77,11127135,-795,0,1773841690,15118.630895119997,109.49618016000022,50667.16135080001 2026-03-18,13:48:12.000,77,11126977,-795,0,1773841691,15118.785830249988,109.55962233000173,50667.336028800004 2026-03-18,13:48:13.000,77,11127113,-795,0,1773841692,15118.745412390002,109.45388538000407,50667.301093199996 2026-03-18,13:48:14.000,77,11126909,-795,0,1773841693,15118.752148699998,109.62306450000324,50667.42686136001 2026-03-18,13:48:15.000,77,11126955,-795,0,1773841694,15118.725203460002,109.32700104000105,50667.28013184001 2026-03-18,13:48:16.000,77,11126730,-795,0,1773841695,15118.772357629998,109.39044321000256,50667.34301592 2026-03-18,13:48:17.000,77,11126984,-795,0,1773841696,15118.765621320003,109.43273798999871,50667.47577120001 2026-03-18,13:48:18.000,77,11126964,-795,0,1773841697,15118.785830249988,109.40454147000128,50667.42686136001 2026-03-18,13:48:19.000,77,11126814,-795,0,1773841698,15118.826248109988,109.37634495000384,50667.4408356 2026-03-18,13:48:20.000,77,11127003,-795,0,1773841699,15118.610686189997,109.4820819000015,50667.20327352 2026-03-18,13:48:21.000,77,11127072,-795,0,1773841700,15118.812775489998,109.41863973,50667.4408356 2026-03-18,13:48:22.000,77,11126839,-795,0,1773841701,15118.765621320003,109.49618016000022,50667.41288712 2026-03-18,13:48:23.000,77,11127054,-795,0,1773841702,15118.630895119997,109.39044321000256,50667.356990160006 2026-03-18,13:48:24.000,77,11127255,-795,0,1773841703,15118.664576670002,109.45388538000407,50667.35000304001 2026-03-18,13:48:25.000,77,11127132,-795,0,1773841704,15118.617422499992,109.45388538000407,50667.287118960005 2026-03-18,13:48:26.000,77,11127013,-795,0,1773841705,15118.550059399997,109.32700104000105,50667.336028800004 2026-03-18,13:48:27.000,77,11126913,-795,0,1773841706,15118.570268329997,109.42568885999935,50667.301093199996 2026-03-18,13:48:28.000,77,11127088,-795,0,1773841707,15118.496168919992,109.36929582000448,50667.287118960005 2026-03-18,13:48:29.000,77,11127167,-795,0,1773841708,15118.496168919992,109.34814842999913,50667.32205456 2026-03-18,13:48:30.000,77,11127108,-795,0,1773841709,15118.469223679997,109.44683625000471,50667.32205456 2026-03-18,13:48:31.000,77,11127075,-795,0,1773841710,15118.583740950002,109.61601537000388,50667.31506744 2026-03-18,13:48:32.000,77,11127032,-795,0,1773841711,15118.664576670002,109.70765406000282,50667.47577120001 2026-03-18,13:48:33.000,77,11126988,-795,0,1773841712,15118.745412390002,109.78519449000305,50667.48974544 2026-03-18,13:48:34.000,77,11127070,-795,0,1773841713,15118.819511799993,109.74994883999898,50667.51769392001 2026-03-18,13:48:35.000,77,11127106,-795,0,1773841714,15118.819511799993,109.89798057000007,50667.42686136001 2026-03-18,13:48:36.000,77,11127161,-795,0,1773841715,15118.806039179988,109.83453839999856,50667.64346208001 2026-03-18,13:48:37.000,77,11126828,-795,0,1773841716,15118.873402279998,109.98257012999966,50667.7203204 2026-03-18,13:48:38.000,77,11127110,-795,0,1773841717,15118.826248109988,109.91912795999815,50667.69935904 2026-03-18,13:48:39.000,77,11126912,-795,0,1773841718,15118.691521909997,109.82044013999985,50667.55262952 2026-03-18,13:48:40.000,77,11127026,-795,0,1773841719,15118.563532020002,109.72175232000154,50667.46179696 2026-03-18,13:48:41.000,77,11127127,-795,0,1773841720,15118.509641539997,109.7288014500009,50667.4408356 2026-03-18,13:48:42.000,77,11127032,-795,0,1773841721,15118.462487370001,109.68650667000475,50667.43384848 2026-03-18,13:48:43.000,77,11127058,-795,0,1773841722,15118.462487370001,109.62306450000324,50667.3709644 2026-03-18,13:48:44.000,77,11126946,-795,0,1773841723,15118.361442720001,109.70765406000282,50667.524681040006 2026-03-18,13:48:45.000,77,11126898,-795,0,1773841724,15118.462487370001,109.60896624000452,50667.29410608 2026-03-18,13:48:46.000,77,11126983,-795,0,1773841725,15118.24018914,109.59486797999853,50667.238209120005 2026-03-18,13:48:47.000,77,11127244,-795,0,1773841726,15118.381651650001,109.4820819000015,50667.24519624 2026-03-18,13:48:48.000,77,11127104,-795,0,1773841727,15118.280607,109.51027841999894,50667.34301592 2026-03-18,13:48:49.000,77,11127106,-795,0,1773841728,15118.415333199991,109.60191710999788,50667.29410608 2026-03-18,13:48:50.000,77,11127033,-795,0,1773841729,15118.34123379,109.54552407000301,50667.18231216001 2026-03-18,13:48:51.000,77,11127128,-795,0,1773841730,15118.482696300001,109.5173275499983,50667.301093199996 2026-03-18,13:48:52.000,77,11126946,-795,0,1773841731,15118.449014749996,109.54552407000301,50667.336028800004 2026-03-18,13:48:53.000,77,11127264,-795,0,1773841732,15118.509641539997,109.7288014500009,50667.189299280006 2026-03-18,13:48:54.000,77,11126880,-795,0,1773841733,15118.556795709992,109.73585058000026,50667.30808032001 2026-03-18,13:48:55.000,77,11127171,-795,0,1773841734,15118.516377849992,109.74994883999898,50667.2661576 2026-03-18,13:48:56.000,77,11127168,-795,0,1773841735,15118.529850469997,109.67240840999875,50667.189299280006 2026-03-18,13:48:57.000,77,11126936,-795,0,1773841736,15118.624158810002,109.72175232000154,50667.32904168001 2026-03-18,13:48:58.000,77,11127117,-795,0,1773841737,15118.617422499992,109.91207882999879,50667.29410608 2026-03-18,13:48:59.000,77,11127135,-795,0,1773841738,15118.731939769998,110.06011055999988,50667.32904168001 2026-03-18,13:49:00.000,77,11127007,-795,0,1773841739,15118.792566559998,110.16584751000482,50667.60153936 2026-03-18,13:49:01.000,77,11127083,-795,0,1773841740,15118.819511799993,110.0742088199986,50667.31506744 2026-03-18,13:49:02.000,77,11127042,-795,0,1773841741,15118.684785600002,110.10240534000332,50667.51769392001 2026-03-18,13:49:03.000,77,11126789,-795,0,1773841742,15118.664576670002,110.27158446000249,50667.468784079996 2026-03-18,13:49:04.000,77,11127053,-795,0,1773841743,15118.502905230001,110.02486491000309,50667.36397728 2026-03-18,13:49:05.000,77,11126903,-795,0,1773841744,15118.502905230001,110.10945447000267,50667.29410608 2026-03-18,13:49:06.000,77,11127058,-795,0,1773841745,15118.482696300001,110.03896317000181,50667.32904168001 2026-03-18,13:49:07.000,77,11127105,-795,0,1773841746,15118.34123379,110.21519142000034,50667.11244096001 2026-03-18,13:49:08.000,77,11127151,-795,0,1773841747,15118.455751059992,110.29273185000056,50667.15436368 2026-03-18,13:49:09.000,77,11127173,-795,0,1773841748,15118.536586779992,110.21519142000034,50667.24519624 2026-03-18,13:49:10.000,77,11127135,-795,0,1773841749,15118.516377849992,110.27158446000249,50667.38493864 2026-03-18,13:49:11.000,77,11126943,-795,0,1773841750,15118.462487370001,110.335026630004,50667.405900000005 2026-03-18,13:49:12.000,77,11127015,-795,0,1773841751,15118.550059399997,110.37732141000015,50667.43384848 2026-03-18,13:49:13.000,77,11126846,-795,0,1773841752,15118.455751059992,110.31387923999864,50667.42686136001 2026-03-18,13:49:14.000,77,11127092,-795,0,1773841753,15118.368179029996,110.37732141000015,50667.43384848 2026-03-18,13:49:15.000,77,11127193,-795,0,1773841754,15118.226716519996,110.24338793999777,50667.23122200001 2026-03-18,13:49:16.000,77,11127040,-795,0,1773841755,15118.23345282999,110.11650360000203,50667.08449248 2026-03-18,13:49:17.000,77,11126974,-795,0,1773841756,15118.354706409991,110.2856827200012,50667.25218336 2026-03-18,13:49:18.000,77,11127066,-795,0,1773841757,15118.489432609997,110.49010749000445,50667.27314472 2026-03-18,13:49:19.000,77,11126954,-795,0,1773841758,15118.455751059992,110.42666532000294,50667.27314472 2026-03-18,13:49:20.000,77,11126830,-795,0,1773841759,15118.401860580001,110.38437053999951,50667.34301592 2026-03-18,13:49:21.000,77,11127097,-795,0,1773841760,15118.482696300001,110.36322315000143,50667.28013184001 2026-03-18,13:49:22.000,77,11127098,-795,0,1773841761,15118.543323090002,110.37732141000015,50667.24519624 2026-03-18,13:49:23.000,77,11126967,-795,0,1773841762,15118.556795709992,110.31387923999864,50667.22423488 2026-03-18,13:49:24.000,77,11126968,-795,0,1773841763,15118.651104049997,110.37027228000079,50667.30808032001 2026-03-18,13:49:25.000,77,11127047,-795,0,1773841764,15118.684785600002,110.38437053999951,50667.4408356 2026-03-18,13:49:26.000,77,11127023,-795,0,1773841765,15118.657840359992,110.37732141000015,50667.31506744 2026-03-18,13:49:27.000,77,11127209,-795,0,1773841766,15118.779093939993,110.20109316000162,50667.4408356 2026-03-18,13:49:28.000,77,11127008,-795,0,1773841767,15118.657840359992,110.335026630004,50667.287118960005 2026-03-18,13:49:29.000,77,11127021,-795,0,1773841768,15118.563532020002,110.32797750000464,50667.32904168001 2026-03-18,13:49:30.000,77,11127021,-795,0,1773841769,15118.617422499992,110.29978097999992,50667.32205456 2026-03-18,13:49:31.000,77,11126956,-795,0,1773841770,15118.583740950002,110.2856827200012,50667.41288712 2026-03-18,13:49:32.000,77,11126827,-795,0,1773841771,15118.779093939993,110.37027228000079,50667.41987424 2026-03-18,13:49:33.000,77,11126977,-795,0,1773841772,15118.563532020002,110.32797750000464,50667.27314472 2026-03-18,13:49:34.000,77,11127259,-795,0,1773841773,15118.603949880002,110.29978097999992,50667.4408356 2026-03-18,13:49:35.000,77,11127251,-795,0,1773841774,15118.597213569992,110.45486184000038,50667.39192576 2026-03-18,13:49:36.000,77,11127020,-795,0,1773841775,15118.725203460002,110.42666532000294,50667.405900000005 2026-03-18,13:49:37.000,77,11126948,-795,0,1773841776,15118.617422499992,110.39141966999887,50667.41987424 2026-03-18,13:49:38.000,77,11127107,-795,0,1773841777,15118.577004639992,110.40551793000486,50667.5107068 2026-03-18,13:49:39.000,77,11127031,-795,0,1773841778,15118.502905230001,110.59584444000211,50667.42686136001 2026-03-18,13:49:40.000,77,11126937,-795,0,1773841779,15118.637631429992,110.56764792000467,50667.32205456 2026-03-18,13:49:41.000,77,11126915,-795,0,1773841780,15118.590477259997,110.61699183000019,50667.42686136001 2026-03-18,13:49:42.000,77,11127085,-795,0,1773841781,15118.577004639992,110.72272877999785,50667.48275832 2026-03-18,13:49:43.000,77,11127157,-795,0,1773841782,15118.657840359992,110.65223748000426,50667.53865528 2026-03-18,13:49:44.000,77,11127004,-795,0,1773841783,15118.651104049997,110.82846573000279,50667.47577120001 2026-03-18,13:49:45.000,77,11127027,-795,0,1773841784,15118.523114160002,110.92010442000173,50667.301093199996 2026-03-18,13:49:46.000,77,11127096,-795,0,1773841785,15118.529850469997,110.8919079000043,50667.41987424 2026-03-18,13:49:47.000,77,11127086,-795,0,1773841786,15118.449014749996,110.96239919999789,50667.44782272001 2026-03-18,13:49:48.000,77,11127023,-795,0,1773841787,15118.516377849992,111.01174311000068,50667.39192576 2026-03-18,13:49:49.000,77,11126846,-795,0,1773841788,15118.475959989992,111.01174311000068,50667.41288712 2026-03-18,13:49:50.000,77,11127162,-795,0,1773841789,15118.489432609997,111.06108702000347,50667.4408356 2026-03-18,13:49:51.000,77,11127136,-795,0,1773841790,15118.374915339991,111.0892835400009,50667.454809840005 2026-03-18,13:49:52.000,77,11126863,-795,0,1773841791,15118.30081593,111.04698876000475,50667.356990160006 2026-03-18,13:49:53.000,77,11127116,-795,0,1773841792,15118.395124269991,111.03289049999876,50667.48275832 2026-03-18,13:49:54.000,77,11126857,-755,0,1773841793,15118.280607,111.18092222999985,50667.28013184001 2026-03-18,13:49:55.000,77,11127228,-795,0,1773841794,15118.206507589995,111.06813615000283,50667.24519624 2026-03-18,13:49:56.000,77,11126962,-795,0,1773841795,15118.21324389999,111.17387310000049,50667.22423488 2026-03-18,13:49:57.000,77,11126977,-795,0,1773841796,15118.307552239996,111.13157832000434,50667.25218336 2026-03-18,13:49:58.000,77,11126934,-795,0,1773841797,15118.246925449996,111.18797135999921,50667.28013184001 2026-03-18,13:49:59.000,77,11127107,-795,0,1773841798,15118.30081593,111.32895396000094,50667.336028800004 2026-03-18,13:50:00.000,77,11126998,-795,0,1773841799,15118.23345282999,111.19502048999857,50667.21026064001 2026-03-18,13:50:01.000,77,11127257,-795,0,1773841800,15118.21998021,111.24436440000136,50667.29410608 2026-03-18,13:50:02.000,77,11127062,-795,0,1773841801,15118.314288549991,111.07518528000219,50667.27314472 2026-03-18,13:50:03.000,77,11127168,-795,0,1773841802,15118.226716519996,111.1386274500037,50667.32205456 2026-03-18,13:50:04.000,77,11127016,-795,0,1773841803,15118.206507589995,111.20911875000456,50667.06353112001 2026-03-18,13:50:05.000,77,11127013,-795,0,1773841804,15118.21324389999,111.16682397000113,50667.34301592 2026-03-18,13:50:06.000,77,11126883,-795,0,1773841805,15118.314288549991,111.20911875000456,50667.36397728 2026-03-18,13:50:07.000,77,11126909,-795,0,1773841806,15118.280607,111.20206961999793,50667.31506744 2026-03-18,13:50:08.000,77,11127135,-795,0,1773841807,15118.374915339991,111.05403789000411,50667.21724776 2026-03-18,13:50:09.000,77,11127075,-795,0,1773841808,15118.246925449996,111.04698876000475,50667.15436368 2026-03-18,13:50:10.000,77,11127002,-795,0,1773841809,15118.374915339991,110.83551486000215,50667.25218336 2026-03-18,13:50:11.000,77,11126992,-795,0,1773841810,15118.26039807,110.94830093999917,50667.14737656 2026-03-18,13:50:12.000,77,11127010,-795,0,1773841811,15118.334497479991,110.84961312000087,50667.22423488 2026-03-18,13:50:13.000,77,11126908,-795,0,1773841812,15118.23345282999,110.7438761700032,50667.24519624 2026-03-18,13:50:14.000,77,11127130,-795,0,1773841813,15118.226716519996,110.80026920999808,50667.29410608 2026-03-18,13:50:15.000,77,11126982,-795,0,1773841814,15118.26039807,110.7438761700032,50667.14737656 2026-03-18,13:50:16.000,77,11127049,-795,0,1773841815,15118.347970099996,110.57469705000403,50667.32205456 2026-03-18,13:50:17.000,77,11126965,-795,0,1773841816,15118.408596889996,110.76502356000128,50667.16135080001 2026-03-18,13:50:18.000,77,11127018,-795,0,1773841817,15118.34123379,110.54650052999932,50667.16135080001 2026-03-18,13:50:19.000,77,11126953,-795,0,1773841818,15118.27387068999,110.72272877999785,50667.10545384 2026-03-18,13:50:20.000,77,11127038,-795,0,1773841819,15118.287343309996,110.63813921999827,50667.21026064001 2026-03-18,13:50:21.000,77,11126825,-795,0,1773841820,15118.354706409991,110.59584444000211,50667.14737656 2026-03-18,13:50:22.000,77,11127170,-795,0,1773841821,15118.287343309996,110.62404095999955,50667.01462128001 2026-03-18,13:50:23.000,77,11126956,-795,0,1773841822,15118.361442720001,110.69453226000041,50667.06353112001 2026-03-18,13:50:24.000,77,11126954,-795,0,1773841823,15118.523114160002,110.65928661000362,50667.25917048001 2026-03-18,13:50:25.000,77,11127092,-795,0,1773841824,15118.422069510001,110.66633574000298,50667.356990160006 2026-03-18,13:50:26.000,77,11127190,-795,0,1773841825,15118.408596889996,110.6310900899989,50667.21724776 2026-03-18,13:50:27.000,77,11126940,-795,0,1773841826,15118.455751059992,110.86371137999959,50667.168337920004 2026-03-18,13:50:28.000,77,11127081,-795,0,1773841827,15118.294079619991,110.72272877999785,50667.15436368 2026-03-18,13:50:29.000,77,11126858,-795,0,1773841828,15118.307552239996,110.6451883500049,50667.10545384 2026-03-18,13:50:30.000,77,11126937,-795,0,1773841829,15118.32102486,110.67338487000234,50667.189299280006 2026-03-18,13:50:31.000,77,11127225,-795,0,1773841830,15118.361442720001,110.77912182,50667.03558264 2026-03-18,13:50:32.000,77,11127162,-795,0,1773841831,15118.314288549991,110.60994270000083,50667.01462128001 2026-03-18,13:50:33.000,77,11127183,-795,0,1773841832,15118.21998021,110.67338487000234,50667.11244096001 2026-03-18,13:50:34.000,77,11126913,-795,0,1773841833,15118.23345282999,110.59584444000211,50666.96571144001 2026-03-18,13:50:35.000,77,11127037,-795,0,1773841834,15118.15261710999,110.58174618000339,50666.99365992001 2026-03-18,13:50:36.000,77,11126784,-795,0,1773841835,15118.03136352999,110.63813921999827,50666.93776296 2026-03-18,13:50:37.000,77,11126984,-795,0,1773841836,15118.11893556,110.54650052999932,50666.92378872001 2026-03-18,13:50:38.000,77,11127119,-795,0,1773841837,15118.085254009995,110.65223748000426,50666.90981448 2026-03-18,13:50:39.000,77,11127048,-795,0,1773841838,15118.0785177,110.58879531000275,50666.81898192 2026-03-18,13:50:40.000,77,11127023,-795,0,1773841839,15118.03136352999,110.51125488000253,50666.88885312 2026-03-18,13:50:41.000,77,11126799,-795,0,1773841840,15118.11219924999,110.55354965999868,50666.853917520006 2026-03-18,13:50:42.000,77,11126993,-795,0,1773841841,15118.226716519996,110.52535314000124,50666.81898192 2026-03-18,13:50:43.000,77,11126988,-795,0,1773841842,15118.11219924999,110.44781271000102,50666.82596904001 2026-03-18,13:50:44.000,77,11127099,-795,0,1773841843,15118.19977128,110.60994270000083,50667.02859552 2026-03-18,13:50:45.000,77,11127160,-795,0,1773841844,15118.17956235,110.53945139999996,50666.82596904001 2026-03-18,13:50:46.000,77,11126965,-795,0,1773841845,15118.21324389999,110.54650052999932,50666.80500768001 2026-03-18,13:50:47.000,77,11127053,-795,0,1773841846,15118.17956235,110.56764792000467,50666.951737200005 2026-03-18,13:50:48.000,77,11126969,-795,0,1773841847,15118.17956235,110.61699183000019,50666.87487888001 2026-03-18,13:50:49.000,77,11127038,-795,0,1773841848,15118.21324389999,110.48305835999781,50666.83994328 2026-03-18,13:50:50.000,77,11127047,-795,0,1773841849,15118.21324389999,110.47600922999845,50666.9866728 2026-03-18,13:50:51.000,77,11127123,-795,0,1773841850,15118.206507589995,110.37732141000015,50666.97269856001 2026-03-18,13:50:52.000,77,11127041,-795,0,1773841851,15118.15935342,110.37027228000079,50666.96571144001 2026-03-18,13:50:53.000,77,11126903,-795,0,1773841852,15118.226716519996,110.5324022700006,50666.94475008001 2026-03-18,13:50:54.000,77,11126932,-795,0,1773841853,15118.25366175999,110.59584444000211,50667.04256976001 2026-03-18,13:50:55.000,77,11127158,-795,0,1773841854,15118.25366175999,110.55354965999868,50666.97968568 2026-03-18,13:50:56.000,77,11126950,-795,0,1773841855,15118.294079619991,110.44076358000166,50667.20327352 2026-03-18,13:50:57.000,77,11127199,-795,0,1773841856,15118.19977128,110.44076358000166,50667.168337920004 2026-03-18,13:50:58.000,77,11127035,-795,0,1773841857,15118.267134379996,110.58879531000275,50667.03558264 2026-03-18,13:50:59.000,77,11127051,-795,0,1773841858,15118.15935342,110.45486184000038,50666.9866728 2026-03-18,13:51:00.000,77,11127025,-795,0,1773841859,15118.26039807,110.46191096999974,50667.01462128001 2026-03-18,13:51:01.000,77,11127169,-795,0,1773841860,15118.32102486,110.65223748000426,50667.17532504 2026-03-18,13:51:02.000,77,11126926,-795,0,1773841861,15118.314288549991,110.55354965999868,50667.01462128001 2026-03-18,13:51:03.000,77,11127063,-795,0,1773841862,15118.395124269991,110.6804340000017,50667.189299280006 2026-03-18,13:51:04.000,77,11127086,-795,0,1773841863,15118.361442720001,110.56764792000467,50667.16135080001 2026-03-18,13:51:05.000,77,11126917,-795,0,1773841864,15118.442278440001,110.4971566200038,50667.189299280006 2026-03-18,13:51:06.000,77,11126994,-795,0,1773841865,15118.475959989992,110.4971566200038,50667.28013184001 2026-03-18,13:51:07.000,77,11127079,-795,0,1773841866,15118.428805819996,110.34207576000335,50667.23122200001 2026-03-18,13:51:08.000,77,11127011,-795,0,1773841867,15118.401860580001,110.41961619000358,50667.3709644 2026-03-18,13:51:09.000,77,11126929,-795,0,1773841868,15118.469223679997,110.44781271000102,50667.27314472 2026-03-18,13:51:10.000,77,11127153,-755,0,1773841869,15118.462487370001,110.47600922999845,50667.20327352 2026-03-18,13:51:11.000,77,11126903,-795,0,1773841870,15118.536586779992,110.39846879999823,50667.25917048001 2026-03-18,13:51:12.000,77,11127059,-795,0,1773841871,15118.455751059992,110.34207576000335,50667.25218336 2026-03-18,13:51:13.000,77,11127073,-795,0,1773841872,15118.442278440001,110.31387923999864,50667.168337920004 2026-03-18,13:51:14.000,77,11126907,-795,0,1773841873,15118.455751059992,110.37732141000015,50667.21026064001 2026-03-18,13:51:15.000,77,11126871,-795,0,1773841874,15118.455751059992,110.25748620000377,50667.28013184001 2026-03-18,13:51:16.000,77,11127091,-795,0,1773841875,15118.435542129992,110.23633880999841,50667.21724776 2026-03-18,13:51:17.000,77,11127000,-795,0,1773841876,15118.368179029996,110.25748620000377,50667.2661576 2026-03-18,13:51:18.000,77,11126874,-795,0,1773841877,15118.30081593,110.17994577000354,50667.356990160006 2026-03-18,13:51:19.000,77,11127015,-795,0,1773841878,15118.280607,110.2222405499997,50667.13340232001 2026-03-18,13:51:20.000,77,11127116,-795,0,1773841879,15118.21998021,110.1869949000029,50667.30808032001 2026-03-18,13:51:21.000,77,11126929,-795,0,1773841880,15118.226716519996,110.1869949000029,50667.08449248 2026-03-18,13:51:22.000,77,11127046,-795,0,1773841881,15118.361442720001,110.13765099000011,50667.15436368 2026-03-18,13:51:23.000,77,11127088,-795,0,1773841882,15118.347970099996,110.12355273000139,50667.168337920004 2026-03-18,13:51:24.000,77,11126904,-795,0,1773841883,15118.482696300001,110.19404403000226,50667.238209120005 2026-03-18,13:51:25.000,77,11126871,-795,0,1773841884,15118.34123379,110.10945447000267,50667.29410608 2026-03-18,13:51:26.000,77,11126942,-795,0,1773841885,15118.226716519996,110.10240534000332,50667.34301592 2026-03-18,13:51:27.000,77,11127019,-795,0,1773841886,15118.334497479991,110.10240534000332,50667.42686136001 2026-03-18,13:51:28.000,77,11127084,-795,0,1773841887,15118.34123379,110.08125794999796,50667.14737656 2026-03-18,13:51:29.000,77,11126969,-795,0,1773841888,15118.354706409991,110.11650360000203,50667.3709644 2026-03-18,13:51:30.000,77,11127099,-795,0,1773841889,15118.27387068999,110.06715968999924,50667.1962864 2026-03-18,13:51:31.000,77,11126876,-795,0,1773841890,15118.287343309996,110.03191404000245,50667.21026064001 2026-03-18,13:51:32.000,77,11126993,-795,0,1773841891,15118.334497479991,110.13060186000075,50667.28013184001 2026-03-18,13:51:33.000,77,11127056,-795,0,1773841892,15118.30081593,110.19404403000226,50667.22423488 2026-03-18,13:51:34.000,77,11127031,-795,0,1773841893,15118.354706409991,110.08125794999796,50667.28013184001 2026-03-18,13:51:35.000,77,11126854,-795,0,1773841894,15118.287343309996,110.19404403000226,50667.09846672 2026-03-18,13:51:36.000,77,11126840,-795,0,1773841895,15118.354706409991,110.20814229000098,50667.31506744 2026-03-18,13:51:37.000,77,11127145,-795,0,1773841896,15118.381651650001,110.26453533000313,50667.32904168001 2026-03-18,13:51:38.000,77,11127083,-795,0,1773841897,15118.32102486,110.17289664000418,50667.21724776 2026-03-18,13:51:39.000,77,11127018,-795,0,1773841898,15118.246925449996,110.10240534000332,50667.23122200001 2026-03-18,13:51:40.000,77,11127052,-795,0,1773841899,15118.381651650001,110.15879837999819,50667.27314472 2026-03-18,13:51:41.000,77,11126957,-795,0,1773841900,15118.381651650001,110.15174924999883,50667.189299280006 2026-03-18,13:51:42.000,77,11126898,-795,0,1773841901,15118.354706409991,110.20109316000162,50667.39891288001 2026-03-18,13:51:43.000,77,11127124,-755,0,1773841902,15118.314288549991,110.0883070800046,50667.21026064001 2026-03-18,13:51:44.000,77,11127124,-795,0,1773841903,15118.334497479991,110.20814229000098,50667.32904168001 2026-03-18,13:51:45.000,77,11126945,-795,0,1773841904,15118.347970099996,110.01781578000373,50667.1962864 2026-03-18,13:51:46.000,77,11126949,-795,0,1773841905,15118.381651650001,110.06715968999924,50667.10545384 2026-03-18,13:51:47.000,77,11127053,-795,0,1773841906,15118.27387068999,110.06011055999988,50667.189299280006 2026-03-18,13:51:48.000,77,11127194,-795,0,1773841907,15118.246925449996,110.20109316000162,50667.1962864 2026-03-18,13:51:49.000,77,11127219,-795,0,1773841908,15118.267134379996,110.04601230000117,50667.23122200001 2026-03-18,13:51:50.000,77,11127269,-795,0,1773841909,15118.280607,110.15174924999883,50667.03558264 2026-03-18,13:51:51.000,77,11126992,-795,0,1773841910,15118.17956235,110.09535621000396,50667.021608400006 2026-03-18,13:51:52.000,77,11127081,-795,0,1773841911,15118.085254009995,110.12355273000139,50667.1962864 2026-03-18,13:51:53.000,77,11127047,-795,0,1773841912,15118.15935342,110.08125794999796,50666.99365992001 2026-03-18,13:51:54.000,77,11126935,-795,0,1773841913,15118.287343309996,110.10240534000332,50667.119428080005 2026-03-18,13:51:55.000,77,11126985,-715,0,1773841914,15118.27387068999,110.15879837999819,50667.01462128001 2026-03-18,13:51:56.000,77,11127163,-795,0,1773841915,15118.19977128,110.06011055999988,50666.93776296 2026-03-18,13:51:57.000,77,11127194,-795,0,1773841916,15118.125671869995,110.10240534000332,50667.119428080005 2026-03-18,13:51:58.000,77,11127016,-795,0,1773841917,15118.085254009995,110.0883070800046,50666.97269856001 2026-03-18,13:51:59.000,77,11126858,-795,0,1773841918,15117.97747305,110.01076665000437,50667.056544 2026-03-18,13:52:00.000,77,11126899,-795,0,1773841919,15118.15935342,109.96847187000094,50666.95872432 2026-03-18,13:52:01.000,77,11126884,-795,0,1773841920,15118.125671869995,110.02486491000309,50667.07750536 2026-03-18,13:52:02.000,77,11127239,-795,0,1773841921,15118.17282603999,109.9755210000003,50667.10545384 2026-03-18,13:52:03.000,77,11126937,-795,0,1773841922,15118.15935342,109.96847187000094,50667.08449248 2026-03-18,13:52:04.000,77,11126943,-795,0,1773841923,15118.145880799995,109.9402753500035,50667.021608400006 2026-03-18,13:52:05.000,77,11126947,-795,0,1773841924,15118.15261710999,110.00371751999774,50667.14038944001 2026-03-18,13:52:06.000,77,11126967,-795,0,1773841925,15118.125671869995,110.05306143000053,50666.95872432 2026-03-18,13:52:07.000,77,11127048,-795,0,1773841926,15118.09872663,110.00371751999774,50667.01462128001 2026-03-18,13:52:08.000,77,11126979,-795,0,1773841927,15118.09199031999,109.89798057000007,50666.95872432 2026-03-18,13:52:09.000,77,11126964,-795,0,1773841928,15118.125671869995,109.95437361000222,50667.14737656 2026-03-18,13:52:10.000,77,11127181,-795,0,1773841929,15118.01115459999,109.876833180002,50666.9866728 2026-03-18,13:52:11.000,77,11127171,-795,0,1773841930,15118.11219924999,109.89798057000007,50667.09147960001 2026-03-18,13:52:12.000,77,11127034,-795,0,1773841931,15118.0785177,109.86273492000328,50667.021608400006 2026-03-18,13:52:13.000,77,11126948,-795,0,1773841932,15118.024627219995,109.79929275000177,50667.06353112001 2026-03-18,13:52:14.000,77,11127076,-795,0,1773841933,15118.01115459999,109.94732448000286,50666.99365992001 2026-03-18,13:52:15.000,77,11126933,-795,0,1773841934,15118.004418289995,109.84863666000456,50667.00763416 2026-03-18,13:52:16.000,77,11126938,-795,0,1773841935,15118.05157245999,109.73585058000026,50667.021608400006 2026-03-18,13:52:17.000,77,11126974,-795,0,1773841936,15117.95052780999,109.8274892699992,50666.93077584 2026-03-18,13:52:18.000,77,11127049,-795,0,1773841937,15118.01789091,109.98961925999902,50667.11244096001 2026-03-18,13:52:19.000,77,11127177,-795,0,1773841938,15118.03136352999,109.82044013999985,50667.119428080005 2026-03-18,13:52:20.000,77,11127111,-795,0,1773841939,15117.97747305,109.876833180002,50667.021608400006 2026-03-18,13:52:21.000,77,11127090,-795,0,1773841940,15117.91010994999,109.8274892699992,50667.02859552 2026-03-18,13:52:22.000,77,11127087,-795,0,1773841941,15117.883164709994,109.81339101000049,50666.97968568 2026-03-18,13:52:23.000,77,11126974,-795,0,1773841942,15117.815801609999,109.79929275000177,50666.84693040001 2026-03-18,13:52:24.000,77,11127040,-795,0,1773841943,15117.734965889998,109.78519449000305,50666.86090464 2026-03-18,13:52:25.000,77,11127126,-795,0,1773841944,15117.815801609999,109.89093144000071,50667.000647040004 2026-03-18,13:52:26.000,77,11127161,-795,0,1773841945,15117.681075409993,109.79224362000241,50666.96571144001 2026-03-18,13:52:27.000,77,11126900,-795,0,1773841946,15117.883164709994,109.6935558000041,50666.93077584 2026-03-18,13:52:28.000,77,11127118,-795,0,1773841947,15117.768647439989,109.79929275000177,50666.94475008001 2026-03-18,13:52:29.000,77,11126974,-795,0,1773841948,15117.782120059994,109.82044013999985,50666.90981448 2026-03-18,13:52:30.000,77,11126982,-795,0,1773841949,15117.809065299989,109.80634188000113,50666.9168016 2026-03-18,13:52:31.000,77,11127159,-795,0,1773841950,15117.802328989994,109.86273492000328,50667.04955688 2026-03-18,13:52:32.000,77,11127150,-795,0,1773841951,15117.815801609999,110.04601230000117,50667.04256976001 2026-03-18,13:52:33.000,77,11127029,-795,0,1773841952,15117.93705519,109.89798057000007,50667.07750536 2026-03-18,13:52:34.000,77,11127045,-795,0,1773841953,15118.03136352999,109.91207882999879,50667.04256976001 2026-03-18,13:52:35.000,77,11127106,-795,0,1773841954,15117.93031887999,109.95437361000222,50667.15436368 2026-03-18,13:52:36.000,77,11127136,-795,0,1773841955,15118.03136352999,109.86978405000264,50666.99365992001 2026-03-18,13:52:37.000,77,11127122,-795,0,1773841956,15118.03809984,110.02486491000309,50667.11244096001 2026-03-18,13:52:38.000,77,11127083,-795,0,1773841957,15118.085254009995,109.95437361000222,50666.90981448 2026-03-18,13:52:39.000,77,11126993,-795,0,1773841958,15118.01115459999,109.94732448000286,50666.97269856001 2026-03-18,13:52:40.000,77,11127013,-795,0,1773841959,15118.085254009995,109.84158752999792,50667.1264152 2026-03-18,13:52:41.000,77,11126833,-795,0,1773841960,15118.11893556,109.9755210000003,50667.04256976001 2026-03-18,13:52:42.000,77,11126881,-795,0,1773841961,15118.09199031999,109.93322622000414,50667.07750536 2026-03-18,13:52:43.000,77,11126996,-795,0,1773841962,15118.105462939995,110.02486491000309,50666.92378872001 2026-03-18,13:52:44.000,77,11127119,-795,0,1773841963,15118.13914449,109.96142274000158,50667.01462128001 2026-03-18,13:52:45.000,77,11127076,-795,0,1773841964,15118.186298659995,109.84158752999792,50667.04256976001 2026-03-18,13:52:46.000,77,11127148,-795,0,1773841965,15118.15261710999,109.94732448000286,50667.14038944001 2026-03-18,13:52:47.000,77,11126902,-795,0,1773841966,15118.21324389999,109.96847187000094,50666.93776296 2026-03-18,13:52:48.000,77,11127107,-795,0,1773841967,15118.11219924999,109.96142274000158,50667.15436368 2026-03-18,13:52:49.000,77,11126951,-795,0,1773841968,15118.13240817999,109.94732448000286,50667.09147960001 2026-03-18,13:52:50.000,77,11127030,-795,0,1773841969,15118.23345282999,109.98257012999966,50666.902827360005 2026-03-18,13:52:51.000,77,11127082,-795,0,1773841970,15118.206507589995,110.03896317000181,50667.04955688 2026-03-18,13:52:52.000,77,11127188,-795,0,1773841971,15118.105462939995,109.89093144000071,50667.1264152 2026-03-18,13:52:53.000,77,11127082,-795,0,1773841972,15118.13240817999,109.94732448000286,50667.000647040004 2026-03-18,13:52:54.000,77,11127100,-795,0,1773841973,15118.166089729995,109.9402753500035,50667.07750536 2026-03-18,13:52:55.000,77,11126939,-795,0,1773841974,15118.21998021,109.83453839999856,50667.056544 2026-03-18,13:52:56.000,77,11127103,-795,0,1773841975,15118.11219924999,109.9755210000003,50666.94475008001 2026-03-18,13:52:57.000,77,11127135,-795,0,1773841976,15118.166089729995,109.93322622000414,50666.951737200005 2026-03-18,13:52:58.000,77,11127198,-795,0,1773841977,15118.13914449,109.95437361000222,50666.92378872001 2026-03-18,13:52:59.000,77,11127078,-795,0,1773841978,15118.13240817999,109.95437361000222,50667.04955688 2026-03-18,13:53:00.000,77,11127199,-715,0,1773841979,15118.19303496999,109.89093144000071,50666.97269856001 2026-03-18,13:53:01.000,77,11127278,-795,0,1773841980,15118.09872663,109.84863666000456,50666.92378872001 2026-03-18,13:53:02.000,77,11126984,-795,0,1773841981,15118.01115459999,110.01781578000373,50667.070518240005 2026-03-18,13:53:03.000,77,11127014,-795,0,1773841982,15118.105462939995,109.86978405000264,50666.93077584 2026-03-18,13:53:04.000,77,11127025,-795,0,1773841983,15118.11219924999,109.94732448000286,50666.96571144001 2026-03-18,13:53:05.000,77,11127101,-795,0,1773841984,15118.13914449,109.96847187000094,50666.96571144001 2026-03-18,13:53:06.000,77,11127010,-795,0,1773841985,15118.09199031999,110.01781578000373,50667.01462128001 2026-03-18,13:53:07.000,77,11127147,-795,0,1773841986,15118.0785177,110.01076665000437,50666.94475008001 2026-03-18,13:53:08.000,77,11126993,-795,0,1773841987,15118.085254009995,109.96847187000094,50666.93776296 2026-03-18,13:53:09.000,77,11127197,-795,0,1773841988,15118.166089729995,110.03896317000181,50667.00763416 2026-03-18,13:53:10.000,77,11126984,-795,0,1773841989,15118.065045079995,110.03896317000181,50666.93776296 2026-03-18,13:53:11.000,77,11127022,-795,0,1773841990,15118.13240817999,110.13060186000075,50666.97968568 2026-03-18,13:53:12.000,77,11127252,-795,0,1773841991,15118.01789091,110.00371751999774,50667.00763416 2026-03-18,13:53:13.000,77,11127091,-795,0,1773841992,15118.03136352999,110.12355273000139,50667.000647040004 2026-03-18,13:53:14.000,77,11126980,-795,0,1773841993,15118.01789091,110.13765099000011,50666.87487888001 2026-03-18,13:53:15.000,77,11127062,-795,0,1773841994,15118.11893556,110.03191404000245,50666.9168016 2026-03-18,13:53:16.000,77,11127110,-795,0,1773841995,15118.024627219995,110.02486491000309,50666.9168016 2026-03-18,13:53:17.000,77,11127035,-795,0,1773841996,15118.05157245999,110.0742088199986,50666.97968568 2026-03-18,13:53:18.000,77,11127119,-795,0,1773841997,15118.085254009995,110.17994577000354,50666.97269856001 2026-03-18,13:53:19.000,77,11126949,-795,0,1773841998,15118.11893556,110.08125794999796,50667.00763416 2026-03-18,13:53:20.000,77,11126924,-795,0,1773841999,15118.065045079995,109.98257012999966,50666.95872432 2026-03-18,13:53:21.000,77,11127028,-795,0,1773842000,15118.03809984,110.17994577000354,50667.021608400006 2026-03-18,13:53:22.000,77,11126977,-795,0,1773842001,15117.943791499994,109.98257012999966,50667.09147960001 2026-03-18,13:53:23.000,77,11127173,-795,0,1773842002,15118.05830877,110.0742088199986,50667.02859552 2026-03-18,13:53:24.000,77,11126934,-795,0,1773842003,15118.085254009995,110.00371751999774,50666.94475008001 2026-03-18,13:53:25.000,77,11126898,-795,0,1773842004,15117.93031887999,110.11650360000203,50667.06353112001 2026-03-18,13:53:26.000,77,11127039,-795,0,1773842005,15117.964000429994,110.13060186000075,50667.02859552 2026-03-18,13:53:27.000,77,11127023,-795,0,1773842006,15117.82927422999,110.04601230000117,50666.89584024001 2026-03-18,13:53:28.000,77,11127134,-795,0,1773842007,15117.822537919994,110.06011055999988,50666.80500768001 2026-03-18,13:53:29.000,77,11127030,-795,0,1773842008,15117.923582569994,110.0883070800046,50666.75609784001 2026-03-18,13:53:30.000,77,11126907,-795,0,1773842009,15117.809065299989,110.01076665000437,50666.86789176 2026-03-18,13:53:31.000,77,11127081,-795,0,1773842010,15117.822537919994,109.93322622000414,50666.94475008001 2026-03-18,13:53:32.000,77,11127080,-795,0,1773842011,15117.788856369989,110.0742088199986,50666.92378872001 2026-03-18,13:53:33.000,77,11127105,-795,0,1773842012,15117.667602789988,109.96142274000158,50666.832956160004 2026-03-18,13:53:34.000,77,11127010,-795,0,1773842013,15117.734965889998,109.9402753500035,50666.881866 2026-03-18,13:53:35.000,77,11127009,-795,0,1773842014,15117.728229579989,109.98257012999966,50666.832956160004 2026-03-18,13:53:36.000,77,11127076,-795,0,1773842015,15117.741702199994,109.96142274000158,50666.88885312 2026-03-18,13:53:37.000,77,11127067,-795,0,1773842016,15117.741702199994,110.10945447000267,50666.99365992001 2026-03-18,13:53:38.000,77,11126952,-795,0,1773842017,15117.788856369989,109.93322622000414,50666.89584024001 2026-03-18,13:53:39.000,77,11127059,-795,0,1773842018,15117.660866479993,110.00371751999774,50666.88885312 2026-03-18,13:53:40.000,77,11127118,-795,0,1773842019,15117.714756959998,110.02486491000309,50666.951737200005 2026-03-18,13:53:41.000,77,11127093,-795,0,1773842020,15117.627184929988,109.91912795999815,50666.89584024001 2026-03-18,13:53:42.000,77,11127024,-795,0,1773842021,15117.647393859988,110.04601230000117,50667.1264152 2026-03-18,13:53:43.000,77,11127186,-795,0,1773842022,15117.660866479993,109.98961925999902,50666.93776296 2026-03-18,13:53:44.000,77,11127068,-795,0,1773842023,15117.694548029998,109.99666838999838,50667.021608400006 2026-03-18,13:53:45.000,77,11126896,-795,0,1773842024,15117.660866479993,109.9755210000003,50666.951737200005 2026-03-18,13:53:46.000,77,11127121,-795,0,1773842025,15117.660866479993,109.96847187000094,50666.96571144001 2026-03-18,13:53:47.000,77,11127081,-795,0,1773842026,15117.647393859988,109.86273492000328,50667.01462128001 2026-03-18,13:53:48.000,77,11127167,-795,0,1773842027,15117.640657549993,109.94732448000286,50666.97269856001 2026-03-18,13:53:49.000,77,11127012,-795,0,1773842028,15117.687811719989,109.88388231000135,50666.832956160004 2026-03-18,13:53:50.000,77,11127028,-795,0,1773842029,15117.553085519998,109.89093144000071,50667.00763416 2026-03-18,13:53:51.000,77,11127096,-795,0,1773842030,15117.519403969993,110.05306143000053,50666.902827360005 2026-03-18,13:53:52.000,77,11126950,-795,0,1773842031,15117.526140280002,110.06011055999988,50666.93077584 2026-03-18,13:53:53.000,77,11126979,-795,0,1773842032,15117.559821829993,109.98257012999966,50666.96571144001 2026-03-18,13:53:54.000,77,11127134,-795,0,1773842033,15117.613712309998,110.00371751999774,50666.92378872001 2026-03-18,13:53:55.000,77,11127011,-795,0,1773842034,15117.566558139988,110.15879837999819,50666.99365992001 2026-03-18,13:53:56.000,77,11127021,-795,0,1773842035,15117.546349210003,110.12355273000139,50667.01462128001 2026-03-18,13:53:57.000,77,11127226,-715,0,1773842036,15117.559821829993,110.13765099000011,50666.93077584 2026-03-18,13:53:58.000,77,11127029,-795,0,1773842037,15117.526140280002,110.15879837999819,50666.96571144001 2026-03-18,13:53:59.000,77,11127140,-795,0,1773842038,15117.485722420002,110.23633880999841,50667.00763416 2026-03-18,13:54:00.000,77,11126895,-795,0,1773842039,15117.499195039993,110.19404403000226,50667.021608400006 2026-03-18,13:54:01.000,77,11127047,-795,0,1773842040,15117.357732529992,110.20814229000098,50666.86789176 2026-03-18,13:54:02.000,77,11126875,-795,0,1773842041,15117.357732529992,110.34912489000271,50667.01462128001 2026-03-18,13:54:03.000,77,11127183,-795,0,1773842042,15117.411623009997,110.37732141000015,50666.832956160004 2026-03-18,13:54:04.000,77,11126994,-795,0,1773842043,15117.364468840002,110.19404403000226,50667.000647040004 2026-03-18,13:54:05.000,77,11126836,-795,0,1773842044,15117.303842050002,110.42666532000294,50667.000647040004 2026-03-18,13:54:06.000,77,11127196,-795,0,1773842045,15117.398150389992,110.23633880999841,50666.951737200005 2026-03-18,13:54:07.000,77,11126917,-795,0,1773842046,15117.384677770002,110.46191096999974,50666.9168016 2026-03-18,13:54:08.000,77,11126983,-795,0,1773842047,15117.425095630002,110.34912489000271,50666.83994328 2026-03-18,13:54:09.000,77,11126974,-795,0,1773842048,15117.377941459992,110.61699183000019,50666.93776296 2026-03-18,13:54:10.000,77,11126946,-795,0,1773842049,15117.458777179992,110.51830401000188,50667.04955688 2026-03-18,13:54:11.000,77,11126936,-795,0,1773842050,15117.317314669992,110.58174618000339,50666.94475008001 2026-03-18,13:54:12.000,77,11126987,-795,0,1773842051,15117.418359319992,110.59584444000211,50666.77705920001 2026-03-18,13:54:13.000,77,11127158,-795,0,1773842052,15117.431831939997,110.75092530000256,50666.97269856001 2026-03-18,13:54:14.000,77,11127011,-795,0,1773842053,15117.337523599992,110.73682704000385,50667.056544 2026-03-18,13:54:15.000,77,11127031,-795,0,1773842054,15117.404886700002,110.61699183000019,50667.070518240005 2026-03-18,13:54:16.000,77,11126988,-795,0,1773842055,15117.512667659998,110.63813921999827,50667.04955688 2026-03-18,13:54:17.000,77,11127046,-795,0,1773842056,15117.445304560002,110.77912182,50667.13340232001 2026-03-18,13:54:18.000,77,11127046,-795,0,1773842057,15117.431831939997,110.6451883500049,50667.056544 2026-03-18,13:54:19.000,77,11127070,-795,0,1773842058,15117.492458729997,110.95535006999853,50667.20327352 2026-03-18,13:54:20.000,77,11127044,-795,0,1773842059,15117.411623009997,110.72977791000449,50666.95872432 2026-03-18,13:54:21.000,77,11127036,-755,0,1773842060,15117.438568249992,110.79322007999872,50667.07750536 2026-03-18,13:54:22.000,77,11126989,-755,0,1773842061,15117.418359319992,110.81436747000407,50667.10545384 2026-03-18,13:54:23.000,77,11126872,-795,0,1773842062,15117.445304560002,110.70158138999977,50667.09846672 2026-03-18,13:54:24.000,77,11127045,-795,0,1773842063,15117.290369429997,110.75092530000256,50667.056544 2026-03-18,13:54:25.000,77,11126844,-795,0,1773842064,15117.344259910002,110.80731834000471,50667.20327352 2026-03-18,13:54:26.000,77,11126928,-795,0,1773842065,15117.337523599992,110.77207269000064,50666.87487888001 2026-03-18,13:54:27.000,77,11127032,-795,0,1773842066,15117.276896809992,110.66633574000298,50666.94475008001 2026-03-18,13:54:28.000,77,11127212,-795,0,1773842067,15117.458777179992,110.77912182,50667.000647040004 2026-03-18,13:54:29.000,77,11127106,-795,0,1773842068,15117.411623009997,110.75092530000256,50667.03558264 2026-03-18,13:54:30.000,77,11127089,-795,0,1773842069,15117.418359319992,110.7438761700032,50667.03558264 2026-03-18,13:54:31.000,77,11127032,-795,0,1773842070,15117.532876589998,110.86371137999959,50667.03558264 2026-03-18,13:54:32.000,77,11127114,-795,0,1773842071,15117.532876589998,110.77912182,50667.000647040004 2026-03-18,13:54:33.000,77,11126989,-795,0,1773842072,15117.472249799997,111.00469398000132,50667.070518240005 2026-03-18,13:54:34.000,77,11126935,-795,0,1773842073,15117.505931350002,111.03993962999812,50667.21724776 2026-03-18,13:54:35.000,77,11126903,-795,0,1773842074,15117.431831939997,111.05403789000411,50667.04256976001 2026-03-18,13:54:36.000,77,11126892,-795,0,1773842075,15117.297105739992,110.94125180999981,50667.056544 2026-03-18,13:54:37.000,77,11126857,-795,0,1773842076,15117.418359319992,110.98354659000324,50667.13340232001 2026-03-18,13:54:38.000,77,11127019,-795,0,1773842077,15117.337523599992,110.85666225000023,50667.02859552 2026-03-18,13:54:39.000,77,11126961,-795,0,1773842078,15117.384677770002,110.95535006999853,50666.97968568 2026-03-18,13:54:40.000,77,11126954,-755,0,1773842079,15117.290369429997,110.95535006999853,50666.93077584 2026-03-18,13:54:41.000,77,11127069,-795,0,1773842080,15117.276896809992,111.01879224000004,50667.000647040004 2026-03-18,13:54:42.000,77,11126938,-755,0,1773842081,15117.377941459992,110.94125180999981,50666.90981448 2026-03-18,13:54:43.000,77,11127038,-795,0,1773842082,15117.310578359997,110.90600616000302,50666.82596904001 2026-03-18,13:54:44.000,77,11126901,-795,0,1773842083,15117.182588470001,110.84961312000087,50667.119428080005 2026-03-18,13:54:45.000,77,11126903,-795,0,1773842084,15117.196061089991,110.85666225000023,50666.89584024001 2026-03-18,13:54:46.000,77,11127083,-795,0,1773842085,15117.182588470001,110.9271535500011,50666.902827360005 2026-03-18,13:54:47.000,77,11126937,-795,0,1773842086,15117.175852159991,110.81436747000407,50666.88885312 2026-03-18,13:54:48.000,77,11127122,-795,0,1773842087,15117.202797400001,110.94125180999981,50666.7421236 2026-03-18,13:54:49.000,77,11127119,-795,0,1773842088,15117.182588470001,110.82141660000343,50666.82596904001 2026-03-18,13:54:50.000,77,11126985,-795,0,1773842089,15117.14217061,110.94830093999917,50666.89584024001 2026-03-18,13:54:51.000,77,11127039,-795,0,1773842090,15117.229742639996,110.77912182,50666.93776296 2026-03-18,13:54:52.000,77,11127109,-795,0,1773842091,15117.03438964999,110.82846573000279,50666.735136480005 2026-03-18,13:54:53.000,77,11127098,-795,0,1773842092,15117.027653339996,111.01174311000068,50666.77705920001 2026-03-18,13:54:54.000,77,11127022,-795,0,1773842093,15117.128697989996,110.91305529000238,50666.84693040001 2026-03-18,13:54:55.000,77,11127043,-795,0,1773842094,15117.202797400001,111.00469398000132,50666.902827360005 2026-03-18,13:54:56.000,77,11126997,-795,0,1773842095,15117.189324779996,111.1245291899977,50666.88885312 2026-03-18,13:54:57.000,77,11126954,-795,0,1773842096,15117.175852159991,111.15977484000177,50667.00763416 2026-03-18,13:54:58.000,77,11126982,-795,0,1773842097,15117.223006330001,111.10338179999962,50666.86090464 2026-03-18,13:54:59.000,77,11127148,-795,0,1773842098,15117.330787289997,111.18797135999921,50666.902827360005 2026-03-18,13:55:00.000,77,11126789,-795,0,1773842099,15117.182588470001,111.19502048999857,50666.84693040001 2026-03-18,13:55:01.000,77,11127000,-795,0,1773842100,15117.196061089991,111.14567658000306,50666.881866 2026-03-18,13:55:02.000,77,11127093,-795,0,1773842101,15117.189324779996,111.23026614000264,50666.89584024001 2026-03-18,13:55:03.000,77,11127032,-795,0,1773842102,15117.223006330001,111.18797135999921,50666.84693040001 2026-03-18,13:55:04.000,77,11127011,-795,0,1773842103,15117.243215260001,111.2725609199988,50667.00763416 2026-03-18,13:55:05.000,77,11127036,-795,0,1773842104,15117.196061089991,111.15272571000241,50667.000647040004 2026-03-18,13:55:06.000,77,11127104,-795,0,1773842105,15117.276896809992,111.22321701000328,50667.02859552 2026-03-18,13:55:07.000,77,11127101,-795,0,1773842106,15117.249951569996,111.25846266000008,50666.93776296 2026-03-18,13:55:08.000,77,11126967,-795,0,1773842107,15117.223006330001,111.24436440000136,50666.95872432 2026-03-18,13:55:09.000,77,11127054,-795,0,1773842108,15117.236478949992,111.32895396000094,50667.04256976001 2026-03-18,13:55:10.000,77,11126988,-795,0,1773842109,15117.202797400001,111.3360030900003,50666.94475008001 2026-03-18,13:55:11.000,77,11126938,-795,0,1773842110,15117.229742639996,111.42059264999989,50666.97269856001 2026-03-18,13:55:12.000,77,11126969,-795,0,1773842111,15117.270160499997,111.42764177999925,50667.07750536 2026-03-18,13:55:13.000,77,11126903,-795,0,1773842112,15117.216270019991,111.34305221999966,50666.9168016 2026-03-18,13:55:14.000,77,11126943,-795,0,1773842113,15117.310578359997,111.46288743000332,50666.84693040001 2026-03-18,13:55:15.000,77,11126911,-795,0,1773842114,15117.411623009997,111.4840348200014,50666.784046320005 2026-03-18,13:55:16.000,77,11127068,-795,0,1773842115,15117.364468840002,111.49108395000076,50666.951737200005 2026-03-18,13:55:17.000,77,11126816,-795,0,1773842116,15117.371205149997,111.46288743000332,50666.95872432 2026-03-18,13:55:18.000,77,11126860,-795,0,1773842117,15117.404886700002,111.5827226399997,50666.88885312 2026-03-18,13:55:19.000,77,11127032,-795,0,1773842118,15117.384677770002,111.45583830000396,50666.9168016 2026-03-18,13:55:20.000,77,11127077,-795,0,1773842119,15117.431831939997,111.53337873000419,50666.99365992001 2026-03-18,13:55:21.000,77,11127061,-795,0,1773842120,15117.418359319992,111.37829787000373,50666.93077584 2026-03-18,13:55:22.000,77,11126873,-795,0,1773842121,15117.377941459992,111.49813308000012,50667.01462128001 2026-03-18,13:55:23.000,77,11126942,-795,0,1773842122,15117.364468840002,111.42059264999989,50666.71417512 2026-03-18,13:55:24.000,77,11127051,-795,0,1773842123,15117.290369429997,111.42764177999925,50666.7421236 2026-03-18,13:55:25.000,77,11127058,-795,0,1773842124,15117.276896809992,111.20206961999793,50666.7421236 2026-03-18,13:55:26.000,77,11127120,-795,0,1773842125,15117.330787289997,111.29370831000415,50666.853917520006 2026-03-18,13:55:27.000,77,11127014,-795,0,1773842126,15117.337523599992,111.30780657000287,50666.75609784001 2026-03-18,13:55:28.000,77,11127029,-795,0,1773842127,15117.350996219997,111.26551178999944,50666.86789176 2026-03-18,13:55:29.000,77,11127143,-795,0,1773842128,15117.425095630002,111.36419960999774,50666.81898192 2026-03-18,13:55:30.000,77,11126985,-795,0,1773842129,15117.371205149997,111.26551178999944,50666.79103344 2026-03-18,13:55:31.000,77,11127096,-795,0,1773842130,15117.283633120001,111.22321701000328,50666.79802056001 2026-03-18,13:55:32.000,77,11127059,-795,0,1773842131,15117.276896809992,111.10338179999962,50666.77007208 2026-03-18,13:55:33.000,77,11127133,-795,0,1773842132,15117.310578359997,111.11748005999834,50666.65129104 2026-03-18,13:55:34.000,77,11126908,-795,0,1773842133,15117.337523599992,111.10338179999962,50666.72814936001 2026-03-18,13:55:35.000,77,11127057,-795,0,1773842134,15117.317314669992,111.13157832000434,50666.92378872001 2026-03-18,13:55:36.000,77,11127198,-795,0,1773842135,15117.297105739992,111.13157832000434,50666.832956160004 2026-03-18,13:55:37.000,77,11126978,-795,0,1773842136,15117.303842050002,111.0258413699994,50666.79802056001 2026-03-18,13:55:38.000,77,11126979,-795,0,1773842137,15117.276896809992,110.96944833000452,50666.71417512 2026-03-18,13:55:39.000,77,11127274,-795,0,1773842138,15117.283633120001,111.0892835400009,50666.74911072 2026-03-18,13:55:40.000,77,11127015,-795,0,1773842139,15117.418359319992,111.13157832000434,50666.90981448 2026-03-18,13:55:41.000,77,11127112,-795,0,1773842140,15117.404886700002,111.0258413699994,50666.735136480005 2026-03-18,13:55:42.000,77,11126840,-795,0,1773842141,15117.391414079997,111.17387310000049,50666.86789176 2026-03-18,13:55:43.000,77,11126962,-795,0,1773842142,15117.411623009997,111.04698876000475,50666.87487888001 2026-03-18,13:55:44.000,77,11127220,-795,0,1773842143,15117.377941459992,111.06108702000347,50666.86789176 2026-03-18,13:55:45.000,77,11127239,-795,0,1773842144,15117.330787289997,111.00469398000132,50666.92378872001 2026-03-18,13:55:46.000,77,11127195,-795,0,1773842145,15117.391414079997,111.1245291899977,50666.79802056001 2026-03-18,13:55:47.000,77,11127054,-795,0,1773842146,15117.337523599992,110.98354659000324,50666.99365992001 2026-03-18,13:55:48.000,77,11127132,-795,0,1773842147,15117.276896809992,110.9905957200026,50666.84693040001 2026-03-18,13:55:49.000,77,11126973,-795,0,1773842148,15117.196061089991,110.98354659000324,50666.92378872001 2026-03-18,13:55:50.000,77,11127092,-795,0,1773842149,15117.249951569996,110.98354659000324,50666.853917520006 2026-03-18,13:55:51.000,77,11127203,-795,0,1773842150,15117.330787289997,111.10338179999962,50666.86090464 2026-03-18,13:55:52.000,77,11126938,-795,0,1773842151,15117.411623009997,111.11748005999834,50666.94475008001 2026-03-18,13:55:53.000,77,11127014,-795,0,1773842152,15117.337523599992,111.04698876000475,50666.90981448 2026-03-18,13:55:54.000,77,11127143,-795,0,1773842153,15117.283633120001,111.09633267000027,50666.9168016 2026-03-18,13:55:55.000,77,11126956,-795,0,1773842154,15117.418359319992,111.03289049999876,50666.735136480005 2026-03-18,13:55:56.000,77,11126915,-795,0,1773842155,15117.276896809992,111.14567658000306,50666.84693040001 2026-03-18,13:55:57.000,77,11126871,-795,0,1773842156,15117.243215260001,111.0892835400009,50666.96571144001 2026-03-18,13:55:58.000,77,11127154,-795,0,1773842157,15117.236478949992,111.16682397000113,50666.83994328 2026-03-18,13:55:59.000,77,11127219,-795,0,1773842158,15117.223006330001,111.10338179999962,50666.83994328 2026-03-18,13:56:00.000,77,11127059,-795,0,1773842159,15117.209533709996,111.30780657000287,50666.81898192 2026-03-18,13:56:01.000,77,11127018,-795,0,1773842160,15117.196061089991,111.1386274500037,50666.87487888001 2026-03-18,13:56:02.000,77,11127308,-795,0,1773842161,15117.229742639996,111.25846266000008,50666.74911072 2026-03-18,13:56:03.000,77,11127011,-795,0,1773842162,15117.216270019991,111.17387310000049,50666.735136480005 2026-03-18,13:56:04.000,77,11127097,-795,0,1773842163,15117.303842050002,111.25141353000072,50666.88885312 2026-03-18,13:56:05.000,77,11127042,-795,0,1773842164,15117.249951569996,111.09633267000027,50666.784046320005 2026-03-18,13:56:06.000,77,11127300,-795,0,1773842165,15117.189324779996,111.22321701000328,50666.832956160004 2026-03-18,13:56:07.000,77,11127092,-795,0,1773842166,15117.162379540001,111.35715047999838,50666.72116224 2026-03-18,13:56:08.000,77,11126815,-795,0,1773842167,15117.297105739992,111.24436440000136,50666.70020088 2026-03-18,13:56:09.000,77,11127175,-795,0,1773842168,15117.243215260001,111.23026614000264,50666.832956160004 2026-03-18,13:56:10.000,77,11126915,-795,0,1773842169,15117.202797400001,111.25141353000072,50666.853917520006 2026-03-18,13:56:11.000,77,11126778,-795,0,1773842170,15117.182588470001,111.24436440000136,50666.92378872001 2026-03-18,13:56:12.000,77,11127039,-795,0,1773842171,15117.276896809992,111.18092222999985,50666.95872432 2026-03-18,13:56:13.000,77,11127047,-795,0,1773842172,15117.371205149997,111.37124874000438,50666.76308496 2026-03-18,13:56:14.000,77,11127022,-795,0,1773842173,15117.404886700002,111.22321701000328,50666.87487888001 2026-03-18,13:56:15.000,77,11127243,-795,0,1773842174,15117.398150389992,111.28665918000479,50666.93776296 2026-03-18,13:56:16.000,77,11127134,-795,0,1773842175,15117.357732529992,111.31485570000223,50667.070518240005 2026-03-18,13:56:17.000,77,11127043,-795,0,1773842176,15117.478986109993,111.36419960999774,50666.93077584 2026-03-18,13:56:18.000,77,11127026,-795,0,1773842177,15117.438568249992,111.30780657000287,50666.79103344 2026-03-18,13:56:19.000,77,11126972,-795,0,1773842178,15117.485722420002,111.35715047999838,50666.93776296 2026-03-18,13:56:20.000,77,11126999,-795,0,1773842179,15117.445304560002,111.30075744000351,50666.97968568 2026-03-18,13:56:21.000,77,11127080,-795,0,1773842180,15117.512667659998,111.20206961999793,50666.93776296 2026-03-18,13:56:22.000,77,11126926,-755,0,1773842181,15117.499195039993,111.24436440000136,50666.84693040001 2026-03-18,13:56:23.000,77,11126991,-795,0,1773842182,15117.350996219997,111.30780657000287,50666.96571144001 2026-03-18,13:56:24.000,77,11126847,-795,0,1773842183,15117.364468840002,111.1386274500037,50666.97968568 2026-03-18,13:56:25.000,77,11127025,-795,0,1773842184,15117.377941459992,111.06108702000347,50666.84693040001 2026-03-18,13:56:26.000,77,11127028,-795,0,1773842185,15117.371205149997,111.20911875000456,50666.853917520006 2026-03-18,13:56:27.000,77,11127077,-795,0,1773842186,15117.303842050002,111.01174311000068,50666.80500768001 2026-03-18,13:56:28.000,77,11127155,-795,0,1773842187,15117.425095630002,111.15272571000241,50666.80500768001 2026-03-18,13:56:29.000,77,11127096,-795,0,1773842188,15117.357732529992,111.20911875000456,50666.87487888001 2026-03-18,13:56:30.000,77,11126910,-795,0,1773842189,15117.505931350002,111.34305221999966,50666.9866728 2026-03-18,13:56:31.000,77,11127206,-795,0,1773842190,15117.465513490002,111.44174003999797,50666.9866728 2026-03-18,13:56:32.000,77,11127062,-795,0,1773842191,15117.478986109993,111.25846266000008,50666.881866 2026-03-18,13:56:33.000,77,11126970,-795,0,1773842192,15117.472249799997,111.25141353000072,50666.92378872001 2026-03-18,13:56:34.000,77,11127026,-795,0,1773842193,15117.485722420002,111.25141353000072,50666.93077584 2026-03-18,13:56:35.000,77,11127089,-795,0,1773842194,15117.411623009997,111.35715047999838,50666.89584024001 2026-03-18,13:56:36.000,77,11126787,-795,0,1773842195,15117.418359319992,111.25846266000008,50666.99365992001 2026-03-18,13:56:37.000,77,11127130,-795,0,1773842196,15117.472249799997,111.35715047999838,50667.01462128001 2026-03-18,13:56:38.000,77,11127161,-795,0,1773842197,15117.485722420002,111.21616788000392,50666.82596904001 2026-03-18,13:56:39.000,77,11127032,-795,0,1773842198,15117.546349210003,111.24436440000136,50666.86090464 2026-03-18,13:56:40.000,77,11127011,-795,0,1773842199,15117.431831939997,111.26551178999944,50666.9168016 2026-03-18,13:56:41.000,77,11127075,-795,0,1773842200,15117.539612899993,111.30075744000351,50666.86090464 2026-03-18,13:56:42.000,77,11126915,-795,0,1773842201,15117.485722420002,111.32895396000094,50666.90981448 2026-03-18,13:56:43.000,77,11126888,-795,0,1773842202,15117.478986109993,111.32895396000094,50666.832956160004 2026-03-18,13:56:44.000,77,11127000,-795,0,1773842203,15117.472249799997,111.31485570000223,50666.76308496 2026-03-18,13:56:45.000,77,11127093,-795,0,1773842204,15117.384677770002,111.2725609199988,50666.92378872001 2026-03-18,13:56:46.000,77,11127015,-795,0,1773842205,15117.371205149997,111.30780657000287,50666.70718800001 2026-03-18,13:56:47.000,77,11127050,-795,0,1773842206,15117.445304560002,111.15977484000177,50666.881866 2026-03-18,13:56:48.000,77,11126971,-795,0,1773842207,15117.391414079997,111.30075744000351,50666.881866 2026-03-18,13:56:49.000,77,11127037,-795,0,1773842208,15117.337523599992,111.20206961999793,50666.87487888001 2026-03-18,13:56:50.000,77,11126934,-795,0,1773842209,15117.337523599992,111.32190483000159,50666.76308496 2026-03-18,13:56:51.000,77,11126986,-795,0,1773842210,15117.276896809992,111.237315270002,50666.74911072 2026-03-18,13:56:52.000,77,11126970,-795,0,1773842211,15117.344259910002,111.32190483000159,50666.65827816001 2026-03-18,13:56:53.000,77,11127176,-795,0,1773842212,15117.357732529992,111.26551178999944,50666.74911072 2026-03-18,13:56:54.000,77,11127155,-795,0,1773842213,15117.317314669992,111.25141353000072,50666.77705920001 2026-03-18,13:56:55.000,77,11127126,-795,0,1773842214,15117.135434299991,111.2725609199988,50666.69321376 2026-03-18,13:56:56.000,77,11127051,-795,0,1773842215,15117.027653339996,111.16682397000113,50666.6023812 2026-03-18,13:56:57.000,77,11126977,-795,0,1773842216,15117.10175275,111.18092222999985,50666.56045848001 2026-03-18,13:56:58.000,77,11126859,-795,0,1773842217,15117.068071199996,111.22321701000328,50666.53949712001 2026-03-18,13:56:59.000,77,11126914,-795,0,1773842218,15117.01418071999,111.18797135999921,50666.64430392 2026-03-18,13:57:00.000,77,11126978,-795,0,1773842219,15116.987235479995,111.237315270002,50666.67923952001 2026-03-18,13:57:01.000,77,11126890,-795,0,1773842220,15117.068071199996,111.30780657000287,50666.57443272 2026-03-18,13:57:02.000,77,11126890,-795,0,1773842221,15117.047862269996,111.27961004999815,50666.497574400004 2026-03-18,13:57:03.000,77,11127063,-795,0,1773842222,15117.027653339996,111.20206961999793,50666.55347136 2026-03-18,13:57:04.000,77,11126834,-795,0,1773842223,15117.047862269996,111.26551178999944,50666.6023812 2026-03-18,13:57:05.000,77,11126895,-795,0,1773842224,15117.04112596,111.18092222999985,50666.567445600005 2026-03-18,13:57:06.000,77,11127101,-795,0,1773842225,15116.98049917,111.1245291899977,50666.54648424 2026-03-18,13:57:07.000,77,11126954,-795,0,1773842226,15117.05459857999,111.18797135999921,50666.40674184 2026-03-18,13:57:08.000,77,11126979,-795,0,1773842227,15117.0007081,111.15272571000241,50666.58141984 2026-03-18,13:57:09.000,77,11127072,-795,0,1773842228,15117.095016439991,111.24436440000136,50666.48360016 2026-03-18,13:57:10.000,77,11127094,-795,0,1773842229,15117.08154382,111.24436440000136,50666.59539408 2026-03-18,13:57:11.000,77,11126881,-795,0,1773842230,15117.135434299991,111.25846266000008,50666.55347136 2026-03-18,13:57:12.000,77,11127172,-795,0,1773842231,15117.249951569996,111.35010134999902,50666.59539408 2026-03-18,13:57:13.000,77,11127066,-795,0,1773842232,15117.324050980002,111.41354352000053,50666.616355440005 2026-03-18,13:57:14.000,77,11127169,-795,0,1773842233,15117.364468840002,111.25846266000008,50666.7421236 2026-03-18,13:57:15.000,77,11127071,-795,0,1773842234,15117.371205149997,111.37124874000438,50666.75609784001 2026-03-18,13:57:16.000,77,11126965,-795,0,1773842235,15117.505931350002,111.42059264999989,50666.60936832001 2026-03-18,13:57:17.000,77,11127265,-795,0,1773842236,15117.546349210003,111.5192804699982,50666.735136480005 2026-03-18,13:57:18.000,77,11126845,-795,0,1773842237,15117.546349210003,111.4487891700046,50666.93776296 2026-03-18,13:57:19.000,77,11127050,-795,0,1773842238,15117.674339099998,111.46288743000332,50666.77007208 2026-03-18,13:57:20.000,77,11127084,-795,0,1773842239,15117.728229579989,111.54042786000355,50666.95872432 2026-03-18,13:57:21.000,77,11127115,-795,0,1773842240,15117.681075409993,111.57567351000034,50666.83994328 2026-03-18,13:57:22.000,77,11126959,-795,0,1773842241,15117.701284339993,111.59682089999842,50666.82596904001 2026-03-18,13:57:23.000,77,11127181,-795,0,1773842242,15117.687811719989,111.51223133999883,50666.9168016 2026-03-18,13:57:24.000,77,11126912,-795,0,1773842243,15117.660866479993,111.57567351000034,50666.88885312 2026-03-18,13:57:25.000,77,11126907,-795,0,1773842244,15117.499195039993,111.67436132999865,50666.93776296 2026-03-18,13:57:26.000,77,11127020,-795,0,1773842245,15117.492458729997,111.54042786000355,50666.79802056001 2026-03-18,13:57:27.000,77,11127191,-795,0,1773842246,15117.499195039993,111.59682089999842,50666.77007208 2026-03-18,13:57:28.000,77,11126953,-795,0,1773842247,15117.485722420002,111.61091916000441,50666.8119948 2026-03-18,13:57:29.000,77,11126986,-795,0,1773842248,15117.438568249992,111.75190175999887,50666.7421236 2026-03-18,13:57:30.000,77,11126943,-795,0,1773842249,15117.350996219997,111.61091916000441,50666.74911072 2026-03-18,13:57:31.000,77,11126952,-795,0,1773842250,15117.249951569996,111.54042786000355,50666.70718800001 2026-03-18,13:57:32.000,77,11126976,-795,0,1773842251,15117.209533709996,111.4840348200014,50666.567445600005 2026-03-18,13:57:33.000,77,11127113,-795,0,1773842252,15117.202797400001,111.51223133999883,50666.63731680001 2026-03-18,13:57:34.000,77,11126779,-795,0,1773842253,15117.189324779996,111.39944526000181,50666.72814936001 2026-03-18,13:57:35.000,77,11126962,-795,0,1773842254,15116.987235479995,111.55452612000227,50666.62334256 2026-03-18,13:57:36.000,77,11127297,-795,0,1773842255,15117.162379540001,111.51223133999883,50666.53251 2026-03-18,13:57:37.000,77,11127058,-795,0,1773842256,15117.007444409996,111.56862438000098,50666.60936832001 2026-03-18,13:57:38.000,77,11127046,-795,0,1773842257,15117.14217061,111.39239613000245,50666.6023812 2026-03-18,13:57:39.000,77,11127027,-795,0,1773842258,15117.196061089991,111.41354352000053,50666.67923952001 2026-03-18,13:57:40.000,77,11127220,-795,0,1773842259,15117.263424190001,111.43469090999861,50666.54648424 2026-03-18,13:57:41.000,77,11127035,-795,0,1773842260,15117.283633120001,111.34305221999966,50666.49058728001 2026-03-18,13:57:42.000,77,11127043,-795,0,1773842261,15117.290369429997,111.39239613000245,50666.63032968001 2026-03-18,13:57:43.000,77,11126950,-795,0,1773842262,15117.249951569996,111.4840348200014,50666.567445600005 2026-03-18,13:57:44.000,77,11127225,-795,0,1773842263,15117.263424190001,111.45583830000396,50666.77705920001 2026-03-18,13:57:45.000,77,11127023,-795,0,1773842264,15117.182588470001,111.42059264999989,50666.65827816001 2026-03-18,13:57:46.000,77,11127094,-795,0,1773842265,15117.175852159991,111.44174003999797,50666.62334256 2026-03-18,13:57:47.000,77,11127030,-795,0,1773842266,15117.182588470001,111.43469090999861,50666.616355440005 2026-03-18,13:57:48.000,77,11127007,-795,0,1773842267,15117.223006330001,111.4487891700046,50666.58840696001 2026-03-18,13:57:49.000,77,11126947,-795,0,1773842268,15117.182588470001,111.36419960999774,50666.63032968001 2026-03-18,13:57:50.000,77,11127061,-795,0,1773842269,15117.189324779996,111.5192804699982,50666.6023812 2026-03-18,13:57:51.000,77,11127136,-795,0,1773842270,15117.243215260001,111.44174003999797,50666.62334256 2026-03-18,13:57:52.000,77,11127103,-795,0,1773842271,15117.236478949992,111.45583830000396,50666.616355440005 2026-03-18,13:57:53.000,77,11126895,-795,0,1773842272,15117.283633120001,111.50518220999948,50666.65827816001 2026-03-18,13:57:54.000,77,11126869,-795,0,1773842273,15117.297105739992,111.4487891700046,50666.64430392 2026-03-18,13:57:55.000,77,11127031,-795,0,1773842274,15117.404886700002,111.45583830000396,50666.72116224 2026-03-18,13:57:56.000,77,11127107,-795,0,1773842275,15117.364468840002,111.59682089999842,50666.70718800001 2026-03-18,13:57:57.000,77,11127249,-795,0,1773842276,15117.492458729997,111.5827226399997,50666.686226640006 2026-03-18,13:57:58.000,77,11127111,-795,0,1773842277,15117.566558139988,111.63206655000249,50666.71417512 2026-03-18,13:57:59.000,77,11127243,-795,0,1773842278,15117.532876589998,111.66731219999929,50666.735136480005 2026-03-18,13:58:00.000,77,11127088,-795,0,1773842279,15117.532876589998,111.68845959000464,50666.70718800001 2026-03-18,13:58:01.000,77,11126929,-795,0,1773842280,15117.640657549993,111.67436132999865,50666.77705920001 2026-03-18,13:58:02.000,77,11127032,-795,0,1773842281,15117.512667659998,111.66026306999993,50666.77007208 2026-03-18,13:58:03.000,77,11126892,-795,0,1773842282,15117.627184929988,111.73780350000015,50666.70718800001 2026-03-18,13:58:04.000,77,11127045,-795,0,1773842283,15117.573294449998,111.77304915000423,50666.81898192 2026-03-18,13:58:05.000,77,11126948,-795,0,1773842284,15117.512667659998,111.73780350000015,50666.81898192 2026-03-18,13:58:06.000,77,11127270,-795,0,1773842285,15117.633921239998,111.695508720004,50666.784046320005 2026-03-18,13:58:07.000,77,11127131,-795,0,1773842286,15117.452040869997,111.66026306999993,50666.686226640006 2026-03-18,13:58:08.000,77,11127022,-795,0,1773842287,15117.546349210003,111.681410459998,50666.784046320005 2026-03-18,13:58:09.000,77,11126996,-795,0,1773842288,15117.445304560002,111.60387002999778,50666.84693040001 2026-03-18,13:58:10.000,77,11127178,-795,0,1773842289,15117.505931350002,111.60387002999778,50666.7421236 2026-03-18,13:58:11.000,77,11127132,-795,0,1773842290,15117.532876589998,111.57567351000034,50666.75609784001 2026-03-18,13:58:12.000,77,11127133,-795,0,1773842291,15117.546349210003,111.70255785000336,50666.70020088 2026-03-18,13:58:13.000,77,11127177,-795,0,1773842292,15117.398150389992,111.59682089999842,50666.72116224 2026-03-18,13:58:14.000,77,11127044,-795,0,1773842293,15117.512667659998,111.66731219999929,50666.70020088 2026-03-18,13:58:15.000,77,11127060,-795,0,1773842294,15117.465513490002,111.63206655000249,50666.57443272 2026-03-18,13:58:16.000,77,11127046,-795,0,1773842295,15117.505931350002,111.55452612000227,50666.71417512 2026-03-18,13:58:17.000,77,11126983,-795,0,1773842296,15117.438568249992,111.49108395000076,50666.686226640006 2026-03-18,13:58:18.000,77,11127253,-795,0,1773842297,15117.357732529992,111.45583830000396,50666.59539408 2026-03-18,13:58:19.000,77,11127129,-795,0,1773842298,15117.411623009997,111.40649439000117,50666.67923952001 2026-03-18,13:58:20.000,77,11127165,-715,0,1773842299,15117.431831939997,111.53337873000419,50666.80500768001 2026-03-18,13:58:21.000,77,11127163,-795,0,1773842300,15117.445304560002,111.53337873000419,50666.72814936001 2026-03-18,13:58:22.000,77,11127009,-795,0,1773842301,15117.364468840002,111.49813308000012,50666.67923952001 2026-03-18,13:58:23.000,77,11126901,-795,0,1773842302,15117.411623009997,111.49108395000076,50666.72814936001 2026-03-18,13:58:24.000,77,11126884,-795,0,1773842303,15117.364468840002,111.46993656000268,50666.70718800001 2026-03-18,13:58:25.000,77,11126941,-795,0,1773842304,15117.438568249992,111.45583830000396,50666.77705920001 2026-03-18,13:58:26.000,77,11127063,-795,0,1773842305,15117.418359319992,111.41354352000053,50666.84693040001 2026-03-18,13:58:27.000,77,11127037,-795,0,1773842306,15117.357732529992,111.3360030900003,50666.67923952001 2026-03-18,13:58:28.000,77,11127142,-795,0,1773842307,15117.384677770002,111.56157525000162,50666.74911072 2026-03-18,13:58:29.000,77,11127124,-795,0,1773842308,15117.425095630002,111.45583830000396,50666.8119948 2026-03-18,13:58:30.000,77,11127063,-755,0,1773842309,15117.600239689993,111.47698569000204,50666.70718800001 2026-03-18,13:58:31.000,77,11127185,-795,0,1773842310,15117.546349210003,111.50518220999948,50666.686226640006 2026-03-18,13:58:32.000,77,11127111,-795,0,1773842311,15117.458777179992,111.44174003999797,50666.72814936001 2026-03-18,13:58:33.000,77,11127011,-795,0,1773842312,15117.499195039993,111.5474769900029,50666.65827816001 2026-03-18,13:58:34.000,77,11127114,-795,0,1773842313,15117.532876589998,111.57567351000034,50666.81898192 2026-03-18,13:58:35.000,77,11127044,-795,0,1773842314,15117.512667659998,111.49108395000076,50666.65129104 2026-03-18,13:58:36.000,77,11126996,-795,0,1773842315,15117.485722420002,111.53337873000419,50666.69321376 2026-03-18,13:58:37.000,77,11126937,-795,0,1773842316,15117.499195039993,111.49108395000076,50666.65827816001 2026-03-18,13:58:38.000,77,11127038,-795,0,1773842317,15117.458777179992,111.36419960999774,50666.48360016 2026-03-18,13:58:39.000,77,11127113,-795,0,1773842318,15117.384677770002,111.4840348200014,50666.70020088 2026-03-18,13:58:40.000,77,11126950,-795,0,1773842319,15117.465513490002,111.49108395000076,50666.80500768001 2026-03-18,13:58:41.000,77,11127027,-795,0,1773842320,15117.445304560002,111.5192804699982,50666.72814936001 2026-03-18,13:58:42.000,77,11127107,-755,0,1773842321,15117.485722420002,111.37124874000438,50666.74911072 2026-03-18,13:58:43.000,77,11127081,-795,0,1773842322,15117.452040869997,111.59682089999842,50666.70020088 2026-03-18,13:58:44.000,77,11127075,-795,0,1773842323,15117.452040869997,111.46993656000268,50666.60936832001 2026-03-18,13:58:45.000,77,11126992,-795,0,1773842324,15117.526140280002,111.49813308000012,50666.72116224 2026-03-18,13:58:46.000,77,11127015,-795,0,1773842325,15117.425095630002,111.56862438000098,50666.74911072 2026-03-18,13:58:47.000,77,11127157,-795,0,1773842326,15117.418359319992,111.61796829000377,50666.735136480005 2026-03-18,13:58:48.000,77,11127121,-795,0,1773842327,15117.458777179992,111.53337873000419,50666.62334256 2026-03-18,13:58:49.000,77,11127030,-795,0,1773842328,15117.418359319992,111.40649439000117,50666.8119948 2026-03-18,13:58:50.000,77,11127044,-795,0,1773842329,15117.566558139988,111.63911568000185,50666.784046320005 2026-03-18,13:58:51.000,77,11127109,-795,0,1773842330,15117.512667659998,111.52632960000483,50666.686226640006 2026-03-18,13:58:52.000,77,11127135,-795,0,1773842331,15117.478986109993,111.49108395000076,50666.69321376 2026-03-18,13:58:53.000,77,11126878,-795,0,1773842332,15117.478986109993,111.53337873000419,50666.77007208 2026-03-18,13:58:54.000,77,11127087,-795,0,1773842333,15117.431831939997,111.36419960999774,50666.63731680001 2026-03-18,13:58:55.000,77,11127084,-795,0,1773842334,15117.364468840002,111.40649439000117,50666.63032968001 2026-03-18,13:58:56.000,77,11127060,-795,0,1773842335,15117.425095630002,111.26551178999944,50666.64430392 2026-03-18,13:58:57.000,77,11126851,-795,0,1773842336,15117.425095630002,111.25846266000008,50666.72116224 2026-03-18,13:58:58.000,77,11127038,-795,0,1773842337,15117.472249799997,111.29370831000415,50666.63032968001 2026-03-18,13:58:59.000,77,11127066,-795,0,1773842338,15117.391414079997,111.30075744000351,50666.74911072 2026-03-18,13:59:00.000,77,11127084,-795,0,1773842339,15117.458777179992,111.3360030900003,50666.54648424 2026-03-18,13:59:01.000,77,11127065,-795,0,1773842340,15117.452040869997,111.25846266000008,50666.54648424 2026-03-18,13:59:02.000,77,11127008,-795,0,1773842341,15117.492458729997,111.2725609199988,50666.76308496 2026-03-18,13:59:03.000,77,11126959,-795,0,1773842342,15117.532876589998,111.13157832000434,50666.65827816001 2026-03-18,13:59:04.000,77,11127120,-795,0,1773842343,15117.613712309998,111.2725609199988,50666.58141984 2026-03-18,13:59:05.000,77,11127152,-795,0,1773842344,15117.539612899993,111.19502048999857,50666.65827816001 2026-03-18,13:59:06.000,77,11127013,-795,0,1773842345,15117.701284339993,111.19502048999857,50666.72814936001 2026-03-18,13:59:07.000,77,11127153,-795,0,1773842346,15117.660866479993,111.17387310000049,50666.82596904001 2026-03-18,13:59:08.000,77,11126997,-795,0,1773842347,15117.633921239998,111.30075744000351,50666.57443272 2026-03-18,13:59:09.000,77,11127025,-795,0,1773842348,15117.701284339993,111.18797135999921,50666.70718800001 2026-03-18,13:59:10.000,77,11127075,-795,0,1773842349,15117.654130169998,111.21616788000392,50666.77705920001 2026-03-18,13:59:11.000,77,11126816,-795,0,1773842350,15117.613712309998,111.0892835400009,50666.60936832001 2026-03-18,13:59:12.000,77,11126991,-795,0,1773842351,15117.654130169998,111.20206961999793,50666.616355440005 2026-03-18,13:59:13.000,77,11127076,-795,0,1773842352,15117.647393859988,111.09633267000027,50666.735136480005 2026-03-18,13:59:14.000,77,11127238,-795,0,1773842353,15117.526140280002,111.00469398000132,50666.74911072 2026-03-18,13:59:15.000,77,11126888,-795,0,1773842354,15117.519403969993,111.03993962999812,50666.52552288 2026-03-18,13:59:16.000,77,11127110,-795,0,1773842355,15117.492458729997,111.07518528000219,50666.60936832001 2026-03-18,13:59:17.000,77,11127011,-795,0,1773842356,15117.465513490002,111.05403789000411,50666.735136480005 2026-03-18,13:59:18.000,77,11127165,-795,0,1773842357,15117.458777179992,111.07518528000219,50666.62334256 2026-03-18,13:59:19.000,77,11127049,-795,0,1773842358,15117.465513490002,111.13157832000434,50666.58141984 2026-03-18,13:59:20.000,77,11127130,-795,0,1773842359,15117.391414079997,111.11043092999898,50666.616355440005 2026-03-18,13:59:21.000,77,11126811,-795,0,1773842360,15117.452040869997,111.08223441000155,50666.6023812 2026-03-18,13:59:22.000,77,11126927,-795,0,1773842361,15117.398150389992,111.06108702000347,50666.62334256 2026-03-18,13:59:23.000,77,11126998,-795,0,1773842362,15117.310578359997,111.15977484000177,50666.735136480005 2026-03-18,13:59:24.000,77,11126818,-795,0,1773842363,15117.310578359997,111.0258413699994,50666.57443272 2026-03-18,13:59:25.000,77,11127120,-795,0,1773842364,15117.330787289997,111.04698876000475,50666.63032968001 2026-03-18,13:59:26.000,77,11126994,-795,0,1773842365,15117.270160499997,111.01879224000004,50666.42071608001 2026-03-18,13:59:27.000,77,11126994,-795,0,1773842366,15117.263424190001,111.00469398000132,50666.65129104 2026-03-18,13:59:28.000,77,11127112,-795,0,1773842367,15117.236478949992,111.03993962999812,50666.54648424 2026-03-18,13:59:29.000,77,11126873,-795,0,1773842368,15117.148906919996,110.9271535500011,50666.616355440005 2026-03-18,13:59:30.000,77,11127010,-795,0,1773842369,15117.276896809992,111.23026614000264,50666.49058728001 2026-03-18,13:59:31.000,77,11127013,-795,0,1773842370,15117.357732529992,111.03993962999812,50666.34385776001 2026-03-18,13:59:32.000,77,11127118,-795,0,1773842371,15117.377941459992,111.15977484000177,50666.55347136 2026-03-18,13:59:33.000,77,11127056,-795,0,1773842372,15117.377941459992,111.25141353000072,50666.65129104 2026-03-18,13:59:34.000,77,11126944,-795,0,1773842373,15117.330787289997,111.06813615000283,50666.47661304 2026-03-18,13:59:35.000,77,11127019,-795,0,1773842374,15117.398150389992,111.18797135999921,50666.65129104 2026-03-18,13:59:36.000,77,11126990,-795,0,1773842375,15117.485722420002,111.15977484000177,50666.64430392 2026-03-18,13:59:37.000,77,11127154,-795,0,1773842376,15117.418359319992,111.35715047999838,50666.665265280004 2026-03-18,13:59:38.000,77,11127132,-795,0,1773842377,15117.350996219997,111.34305221999966,50666.567445600005 2026-03-18,13:59:39.000,77,11127228,-795,0,1773842378,15117.337523599992,111.34305221999966,50666.735136480005 2026-03-18,13:59:40.000,77,11126908,-795,0,1773842379,15117.209533709996,111.3360030900003,50666.616355440005 2026-03-18,13:59:41.000,77,11127206,-795,0,1773842380,15117.169115849996,111.40649439000117,50666.72116224 2026-03-18,13:59:42.000,77,11126989,-795,0,1773842381,15117.155643229991,111.39944526000181,50666.83994328 2026-03-18,13:59:43.000,77,11126921,-795,0,1773842382,15117.12196168,111.3853470000031,50666.63731680001 2026-03-18,13:59:44.000,77,11127047,-795,0,1773842383,15117.108489059996,111.4840348200014,50666.72116224 2026-03-18,13:59:45.000,77,11127020,-795,0,1773842384,15117.047862269996,111.4840348200014,50666.75609784001 2026-03-18,13:59:46.000,77,11127082,-795,0,1773842385,15117.074807509991,111.42059264999989,50666.902827360005 2026-03-18,13:59:47.000,77,11127037,-795,0,1773842386,15116.95355392999,111.54042786000355,50666.64430392 2026-03-18,13:59:48.000,77,11127164,-795,0,1773842387,15116.89966345,111.46993656000268,50666.616355440005 2026-03-18,13:59:49.000,77,11126928,-795,0,1773842388,15116.94008131,111.5474769900029,50666.65827816001 2026-03-18,13:59:50.000,77,11126980,-795,0,1773842389,15117.0007081,111.46288743000332,50666.79802056001 2026-03-18,13:59:51.000,77,11126988,-795,0,1773842390,15116.967026549995,111.5827226399997,50666.84693040001 2026-03-18,13:59:52.000,77,11127164,-795,0,1773842391,15116.98049917,111.4487891700046,50666.82596904001 2026-03-18,13:59:53.000,77,11127087,-795,0,1773842392,15116.987235479995,111.41354352000053,50666.82596904001 2026-03-18,13:59:54.000,77,11127119,-795,0,1773842393,15117.068071199996,111.46288743000332,50666.82596904001 2026-03-18,13:59:55.000,77,11127083,-795,0,1773842394,15117.128697989996,111.43469090999861,50666.83994328 2026-03-18,13:59:56.000,77,11127082,-795,0,1773842395,15117.08154382,111.27961004999815,50666.79802056001 2026-03-18,13:59:57.000,77,11127125,-795,0,1773842396,15117.01418071999,111.32190483000159,50666.86789176 2026-03-18,13:59:58.000,77,11127170,-795,0,1773842397,15117.05459857999,111.3360030900003,50666.86090464 2026-03-18,13:59:59.000,77,11127141,-795,0,1773842398,15117.08154382,111.31485570000223,50666.87487888001 2026-03-18,14:00:00.000,77,11126903,-795,0,1773842399,15117.06133489,111.21616788000392,50666.686226640006 2026-03-18,14:00:01.000,77,11127045,-795,0,1773842400,15117.06133489,111.18092222999985,50666.80500768001 2026-03-18,14:00:02.000,77,11126918,-795,0,1773842401,15117.06133489,111.18797135999921,50666.58141984 2026-03-18,14:00:03.000,77,11127128,-795,0,1773842402,15116.96029024,111.17387310000049,50666.65129104 2026-03-18,14:00:04.000,77,11127163,-795,0,1773842403,15117.02091703,111.22321701000328,50666.75609784001 2026-03-18,14:00:05.000,77,11127084,-795,0,1773842404,15117.06133489,111.15272571000241,50666.63032968001 2026-03-18,14:00:06.000,77,11127090,-795,0,1773842405,15117.08154382,111.35715047999838,50666.56045848001 2026-03-18,14:00:07.000,77,11127028,-795,0,1773842406,15117.047862269996,111.26551178999944,50666.518535760006 2026-03-18,14:00:08.000,77,11126931,-795,0,1773842407,15117.06133489,111.20911875000456,50666.50456152 2026-03-18,14:00:09.000,77,11126853,-795,0,1773842408,15117.007444409996,111.41354352000053,50666.63032968001 2026-03-18,14:00:10.000,77,11126940,-795,0,1773842409,15117.135434299991,111.36419960999774,50666.59539408 2026-03-18,14:00:11.000,77,11127135,-795,0,1773842410,15117.155643229991,111.46993656000268,50666.51154864001 2026-03-18,14:00:12.000,77,11127184,-795,0,1773842411,15117.196061089991,111.49813308000012,50666.67923952001 2026-03-18,14:00:13.000,77,11127161,-795,0,1773842412,15117.148906919996,111.46993656000268,50666.69321376 2026-03-18,14:00:14.000,77,11126999,-795,0,1773842413,15117.175852159991,111.56157525000162,50666.64430392 2026-03-18,14:00:15.000,77,11126868,-795,0,1773842414,15117.05459857999,111.59682089999842,50666.55347136 2026-03-18,14:00:16.000,77,11126910,-795,0,1773842415,15117.175852159991,111.46993656000268,50666.63731680001 2026-03-18,14:00:17.000,77,11126997,-795,0,1773842416,15117.12196168,111.56157525000162,50666.60936832001 2026-03-18,14:00:18.000,77,11127076,-795,0,1773842417,15117.027653339996,111.50518220999948,50666.56045848001 2026-03-18,14:00:19.000,77,11127058,-795,0,1773842418,15117.047862269996,111.62501742000313,50666.46962592001 2026-03-18,14:00:20.000,77,11126935,-795,0,1773842419,15117.155643229991,111.54042786000355,50666.6023812 2026-03-18,14:00:21.000,77,11126965,-795,0,1773842420,15117.108489059996,111.4487891700046,50666.47661304 2026-03-18,14:00:22.000,77,11127059,-795,0,1773842421,15117.169115849996,111.55452612000227,50666.518535760006 2026-03-18,14:00:23.000,77,11127059,-795,0,1773842422,15117.12196168,111.49813308000012,50666.57443272 2026-03-18,14:00:24.000,77,11126823,-795,0,1773842423,15117.196061089991,111.4840348200014,50666.567445600005 2026-03-18,14:00:25.000,77,11126994,-795,0,1773842424,15117.12196168,111.59682089999842,50666.665265280004 2026-03-18,14:00:26.000,77,11126950,-795,0,1773842425,15117.202797400001,111.37829787000373,50666.567445600005 2026-03-18,14:00:27.000,77,11127006,-795,0,1773842426,15117.310578359997,111.31485570000223,50666.686226640006 2026-03-18,14:00:28.000,77,11127018,-795,0,1773842427,15117.196061089991,111.31485570000223,50666.63032968001 2026-03-18,14:00:29.000,77,11126926,-795,0,1773842428,15117.216270019991,111.35010134999902,50666.65827816001 2026-03-18,14:00:30.000,77,11126958,-795,0,1773842429,15117.243215260001,111.42059264999989,50666.64430392 2026-03-18,14:00:31.000,77,11127023,-795,0,1773842430,15117.317314669992,111.45583830000396,50666.6023812 2026-03-18,14:00:32.000,77,11126920,-795,0,1773842431,15117.350996219997,111.3853470000031,50666.79802056001 2026-03-18,14:00:33.000,77,11126911,-795,0,1773842432,15117.276896809992,111.44174003999797,50666.6023812 2026-03-18,14:00:34.000,77,11126939,-795,0,1773842433,15117.404886700002,111.46993656000268,50666.46263880001 2026-03-18,14:00:35.000,77,11126993,-795,0,1773842434,15117.310578359997,111.34305221999966,50666.60936832001 2026-03-18,14:00:36.000,77,11127128,-795,0,1773842435,15117.229742639996,111.42764177999925,50666.53949712001 2026-03-18,14:00:37.000,77,11127149,-795,0,1773842436,15117.297105739992,111.39944526000181,50666.53251 2026-03-18,14:00:38.000,77,11126822,-795,0,1773842437,15117.297105739992,111.52632960000483,50666.6023812 2026-03-18,14:00:39.000,77,11127044,-795,0,1773842438,15117.243215260001,111.49813308000012,50666.6023812 2026-03-18,14:00:40.000,77,11127042,-795,0,1773842439,15117.135434299991,111.37124874000438,50666.62334256 2026-03-18,14:00:41.000,77,11126947,-795,0,1773842440,15117.095016439991,111.2725609199988,50666.37879336 2026-03-18,14:00:42.000,77,11127005,-795,0,1773842441,15116.967026549995,111.30780657000287,50666.46263880001 2026-03-18,14:00:43.000,77,11127029,-795,0,1773842442,15117.0007081,111.34305221999966,50666.56045848001 2026-03-18,14:00:44.000,77,11127024,-795,0,1773842443,15116.99397178999,111.36419960999774,50666.26001232 2026-03-18,14:00:45.000,77,11126850,-795,0,1773842444,15117.047862269996,111.4487891700046,50666.48360016 2026-03-18,14:00:46.000,77,11126890,-795,0,1773842445,15116.98049917,111.47698569000204,50666.47661304 2026-03-18,14:00:47.000,77,11126940,-795,0,1773842446,15116.87271820999,111.49108395000076,50666.50456152 2026-03-18,14:00:48.000,77,11126993,-795,0,1773842447,15116.67062890999,111.39239613000245,50666.44167744001 2026-03-18,14:00:49.000,77,11127074,-795,0,1773842448,15116.79188248999,111.5827226399997,50666.54648424 2026-03-18,14:00:50.000,77,11127066,-795,0,1773842449,15116.7986188,111.42059264999989,50666.448664560005 2026-03-18,14:00:51.000,77,11126896,-795,0,1773842450,15116.71778308,111.61091916000441,50666.37879336 2026-03-18,14:00:52.000,77,11126984,-795,0,1773842451,15116.616738429999,111.56157525000162,50666.2879608 2026-03-18,14:00:53.000,77,11127061,-795,0,1773842452,15116.636947359999,111.59682089999842,50666.32289640001 2026-03-18,14:00:54.000,77,11127009,-795,0,1773842453,15116.657156289999,111.70255785000336,50666.37180624001 2026-03-18,14:00:55.000,77,11127115,-795,0,1773842454,15116.596529499999,111.66731219999929,50666.357832 2026-03-18,14:00:56.000,77,11127095,-795,0,1773842455,15116.7986188,111.70255785000336,50666.43469032 2026-03-18,14:00:57.000,77,11127123,-795,0,1773842456,15116.7986188,111.74485262999951,50666.64430392 2026-03-18,14:00:58.000,77,11126820,-795,0,1773842457,15116.677365219999,111.68845959000464,50666.4277032 2026-03-18,14:00:59.000,77,11127061,-795,0,1773842458,15116.77840987,111.73780350000015,50666.448664560005 2026-03-18,14:01:00.000,77,11126995,-795,0,1773842459,15116.79188248999,111.81534393000038,50666.497574400004 2026-03-18,14:01:01.000,77,11126820,-795,0,1773842460,15116.825564039995,111.82239305999974,50666.518535760006 2026-03-18,14:01:02.000,77,11127059,-795,0,1773842461,15116.946817619995,111.75895088999823,50666.43469032 2026-03-18,14:01:03.000,77,11127008,-795,0,1773842462,15116.87271820999,111.89288436000061,50666.47661304 2026-03-18,14:01:04.000,77,11126959,-795,0,1773842463,15116.987235479995,111.89993348999997,50666.567445600005 2026-03-18,14:01:05.000,77,11126988,-795,0,1773842464,15117.10175275,111.87878610000189,50666.65129104 2026-03-18,14:01:06.000,77,11127034,-795,0,1773842465,15117.108489059996,112.01271957000426,50666.50456152 2026-03-18,14:01:07.000,77,11127075,-795,0,1773842466,15117.155643229991,112.09026000000449,50666.686226640006 2026-03-18,14:01:08.000,77,11126929,-795,0,1773842467,15117.088280129996,111.95632653000212,50666.70718800001 2026-03-18,14:01:09.000,77,11127044,-795,0,1773842468,15117.249951569996,112.15370216999872,50666.58141984 2026-03-18,14:01:10.000,77,11126986,-795,0,1773842469,15117.128697989996,111.92108087999804,50666.497574400004 2026-03-18,14:01:11.000,77,11126994,-795,0,1773842470,15117.128697989996,111.82239305999974,50666.616355440005 2026-03-18,14:01:12.000,77,11127062,-795,0,1773842471,15117.182588470001,111.92108087999804,50666.63731680001 2026-03-18,14:01:13.000,77,11127030,-795,0,1773842472,15117.14217061,111.8294421899991,50666.62334256 2026-03-18,14:01:14.000,77,11127005,-795,0,1773842473,15117.14217061,111.81534393000038,50666.6023812 2026-03-18,14:01:15.000,77,11127059,-795,0,1773842474,15117.08154382,111.89288436000061,50666.567445600005 2026-03-18,14:01:16.000,77,11126988,-795,0,1773842475,15116.89966345,111.83649131999846,50666.50456152 2026-03-18,14:01:17.000,77,11126841,-795,0,1773842476,15116.87271820999,111.74485262999951,50666.44167744001 2026-03-18,14:01:18.000,77,11127065,-795,0,1773842477,15116.906399759995,111.75190175999887,50666.46263880001 2026-03-18,14:01:19.000,77,11126930,-795,0,1773842478,15116.87945452,111.76600002000487,50666.51154864001 2026-03-18,14:01:20.000,77,11127036,-795,0,1773842479,15116.83230034999,111.80829480000102,50666.55347136 2026-03-18,14:01:21.000,77,11126988,-795,0,1773842480,15116.81209141999,111.73780350000015,50666.54648424 2026-03-18,14:01:22.000,77,11126826,-795,0,1773842481,15116.83903666,111.78009828000359,50666.47661304 2026-03-18,14:01:23.000,77,11127178,-795,0,1773842482,15116.87271820999,111.81534393000038,50666.40674184 2026-03-18,14:01:24.000,77,11126939,-795,0,1773842483,15116.684101529994,111.64616481000121,50666.4277032 2026-03-18,14:01:25.000,77,11127013,-795,0,1773842484,15116.825564039995,111.80829480000102,50666.45565168 2026-03-18,14:01:26.000,77,11127064,-795,0,1773842485,15116.89292713999,111.80829480000102,50666.46962592001 2026-03-18,14:01:27.000,77,11127048,-795,0,1773842486,15116.906399759995,111.86468784000317,50666.357832 2026-03-18,14:01:28.000,77,11127231,-795,0,1773842487,15116.77167355999,111.83649131999846,50666.46962592001 2026-03-18,14:01:29.000,77,11127031,-795,0,1773842488,15116.89966345,111.93517914000404,50666.33687064 2026-03-18,14:01:30.000,77,11127044,-795,0,1773842489,15116.87945452,111.91403174999868,50666.39276760001 2026-03-18,14:01:31.000,77,11126975,-795,0,1773842490,15116.77840987,111.97042479000083,50666.41372896 2026-03-18,14:01:32.000,77,11127108,-795,0,1773842491,15116.85924559,112.01271957000426,50666.44167744001 2026-03-18,14:01:33.000,77,11127157,-795,0,1773842492,15116.91987238,112.09730913000385,50666.44167744001 2026-03-18,14:01:34.000,77,11127003,-795,0,1773842493,15116.75820094,111.91403174999868,50666.36481912 2026-03-18,14:01:35.000,77,11127031,-795,0,1773842494,15116.81209141999,111.90698261999933,50666.357832 2026-03-18,14:01:36.000,77,11126978,-795,0,1773842495,15116.825564039995,112.04796522000106,50666.34385776001 2026-03-18,14:01:37.000,77,11127173,-795,0,1773842496,15116.7986188,111.99862130999827,50666.36481912 2026-03-18,14:01:38.000,77,11126839,-795,0,1773842497,15116.926608689995,112.06206347999978,50666.49058728001 2026-03-18,14:01:39.000,77,11126970,-795,0,1773842498,15116.83903666,112.16780043000472,50666.51154864001 2026-03-18,14:01:40.000,77,11127256,-795,0,1773842499,15116.85924559,111.9774739200002,50666.39276760001 2026-03-18,14:01:41.000,77,11127028,-795,0,1773842500,15116.825564039995,111.92108087999804,50666.42071608001 2026-03-18,14:01:42.000,77,11127106,-795,0,1773842501,15116.825564039995,112.0056704400049,50666.48360016 2026-03-18,14:01:43.000,77,11127026,-795,0,1773842502,15116.825564039995,112.06911260999914,50666.53251 2026-03-18,14:01:44.000,77,11126995,-795,0,1773842503,15116.85250927999,112.09026000000449,50666.46962592001 2026-03-18,14:01:45.000,77,11127193,-795,0,1773842504,15116.825564039995,111.94927740000276,50666.53949712001 2026-03-18,14:01:46.000,77,11126915,-795,0,1773842505,15116.785146179995,112.10435826000321,50666.46962592001 2026-03-18,14:01:47.000,77,11127077,-795,0,1773842506,15116.93334499999,111.97042479000083,50666.36481912 2026-03-18,14:01:48.000,77,11126838,-795,0,1773842507,15116.805355109995,112.13255478000065,50666.4277032 2026-03-18,14:01:49.000,77,11127172,-795,0,1773842508,15116.83230034999,112.04796522000106,50666.57443272 2026-03-18,14:01:50.000,77,11127058,-795,0,1773842509,15116.85924559,111.94927740000276,50666.357832 2026-03-18,14:01:51.000,77,11127065,-795,0,1773842510,15116.87271820999,112.09026000000449,50666.43469032 2026-03-18,14:01:52.000,77,11127029,-795,0,1773842511,15116.865981899995,112.15370216999872,50666.518535760006 2026-03-18,14:01:53.000,77,11127059,-795,0,1773842512,15116.805355109995,112.11140739000257,50666.497574400004 2026-03-18,14:01:54.000,77,11127071,-795,0,1773842513,15116.75820094,112.0409160900017,50666.48360016 2026-03-18,14:01:55.000,77,11127039,-795,0,1773842514,15116.75820094,112.06911260999914,50666.34385776001 2026-03-18,14:01:56.000,77,11127127,-795,0,1773842515,15116.73799201,112.0761617399985,50666.36481912 2026-03-18,14:01:57.000,77,11127064,-795,0,1773842516,15116.825564039995,112.15370216999872,50666.44167744001 2026-03-18,14:01:58.000,77,11127183,-795,0,1773842517,15116.906399759995,112.16075129999808,50666.4277032 2026-03-18,14:01:59.000,77,11127090,-795,0,1773842518,15116.926608689995,112.18189869000344,50666.44167744001 2026-03-18,14:02:00.000,77,11127030,-795,0,1773842519,15117.05459857999,112.2523899900043,50666.567445600005 2026-03-18,14:02:01.000,77,11126883,-795,0,1773842520,15116.98049917,112.23124259999895,50666.51154864001 2026-03-18,14:02:02.000,77,11127002,-795,0,1773842521,15116.97376285999,112.06206347999978,50666.39276760001 2026-03-18,14:02:03.000,77,11126948,-795,0,1773842522,15116.865981899995,112.0761617399985,50666.47661304 2026-03-18,14:02:04.000,77,11127053,-795,0,1773842523,15116.87271820999,112.11845652000193,50666.49058728001 2026-03-18,14:02:05.000,77,11127263,-795,0,1773842524,15116.81882773,111.95632653000212,50666.350844880006 2026-03-18,14:02:06.000,77,11127142,-795,0,1773842525,15116.89292713999,111.99862130999827,50666.36481912 2026-03-18,14:02:07.000,77,11127096,-795,0,1773842526,15116.85250927999,112.03386696000234,50666.51154864001 2026-03-18,14:02:08.000,77,11126905,-795,0,1773842527,15116.81209141999,111.92108087999804,50666.51154864001 2026-03-18,14:02:09.000,77,11127147,-795,0,1773842528,15116.946817619995,112.0409160900017,50666.52552288 2026-03-18,14:02:10.000,77,11127026,-795,0,1773842529,15116.94008131,111.88583523000125,50666.48360016 2026-03-18,14:02:11.000,77,11127040,-795,0,1773842530,15116.89966345,112.08321086999786,50666.4277032 2026-03-18,14:02:12.000,77,11127083,-795,0,1773842531,15116.91313606999,111.95632653000212,50666.53251 2026-03-18,14:02:13.000,77,11127157,-795,0,1773842532,15116.99397178999,112.0409160900017,50666.41372896 2026-03-18,14:02:14.000,77,11127010,-795,0,1773842533,15116.865981899995,111.94927740000276,50666.46962592001 2026-03-18,14:02:15.000,77,11126948,-795,0,1773842534,15117.0007081,111.99862130999827,50666.47661304 2026-03-18,14:02:16.000,77,11126922,-795,0,1773842535,15116.95355392999,112.0761617399985,50666.62334256 2026-03-18,14:02:17.000,77,11126966,-795,0,1773842536,15116.95355392999,111.99157217999891,50666.665265280004 2026-03-18,14:02:18.000,77,11126926,-795,0,1773842537,15117.04112596,111.91403174999868,50666.53251 2026-03-18,14:02:19.000,77,11127010,-795,0,1773842538,15116.95355392999,111.99157217999891,50666.567445600005 2026-03-18,14:02:20.000,77,11127090,-795,0,1773842539,15116.95355392999,112.0761617399985,50666.567445600005 2026-03-18,14:02:21.000,77,11127242,-795,0,1773842540,15117.05459857999,111.97042479000083,50666.58141984 2026-03-18,14:02:22.000,77,11126974,-795,0,1773842541,15116.97376285999,112.05501435000042,50666.616355440005 2026-03-18,14:02:23.000,77,11127007,-795,0,1773842542,15117.216270019991,112.13255478000065,50666.76308496 2026-03-18,14:02:24.000,77,11126840,-795,0,1773842543,15117.169115849996,112.02681783000298,50666.67923952001 2026-03-18,14:02:25.000,77,11127166,-795,0,1773842544,15117.196061089991,112.13255478000065,50666.60936832001 2026-03-18,14:02:26.000,77,11126991,-795,0,1773842545,15117.249951569996,112.16780043000472,50666.65827816001 2026-03-18,14:02:27.000,77,11127145,-795,0,1773842546,15117.236478949992,112.21009521000087,50666.79802056001 2026-03-18,14:02:28.000,77,11127236,-795,0,1773842547,15117.249951569996,112.24534085999767,50666.93776296 2026-03-18,14:02:29.000,77,11127164,-795,0,1773842548,15117.223006330001,112.23124259999895,50666.72814936001 2026-03-18,14:02:30.000,77,11126848,-795,0,1773842549,15117.216270019991,112.30878302999918,50666.81898192 2026-03-18,14:02:31.000,77,11126921,-795,0,1773842550,15117.270160499997,112.26648825000302,50666.70718800001 2026-03-18,14:02:32.000,77,11126901,-795,0,1773842551,15117.317314669992,112.2876356400011,50666.735136480005 2026-03-18,14:02:33.000,77,11127011,-795,0,1773842552,15117.317314669992,112.26648825000302,50666.8119948 2026-03-18,14:02:34.000,77,11126761,-795,0,1773842553,15117.276896809992,112.11140739000257,50666.90981448 2026-03-18,14:02:35.000,77,11127005,-795,0,1773842554,15117.324050980002,112.23124259999895,50666.8119948 2026-03-18,14:02:36.000,77,11126993,-795,0,1773842555,15117.256687879992,112.27353738000238,50666.92378872001 2026-03-18,14:02:37.000,77,11127049,-795,0,1773842556,15117.310578359997,112.21009521000087,50666.77705920001 2026-03-18,14:02:38.000,77,11127059,-795,0,1773842557,15117.243215260001,112.1889478200028,50666.81898192 2026-03-18,14:02:39.000,77,11127100,-795,0,1773842558,15117.216270019991,112.23124259999895,50666.81898192 2026-03-18,14:02:40.000,77,11127168,-795,0,1773842559,15117.169115849996,112.15370216999872,50666.70020088 2026-03-18,14:02:41.000,77,11127049,-795,0,1773842560,15117.182588470001,112.22419346999959,50666.88885312 2026-03-18,14:02:42.000,77,11127035,-795,0,1773842561,15117.02091703,112.18189869000344,50666.70020088 2026-03-18,14:02:43.000,77,11127116,-795,0,1773842562,15116.987235479995,112.21714434000023,50666.72116224 2026-03-18,14:02:44.000,77,11127168,-755,0,1773842563,15117.01418071999,112.10435826000321,50666.686226640006 2026-03-18,14:02:45.000,77,11127162,-795,0,1773842564,15116.96029024,112.09730913000385,50666.59539408 2026-03-18,14:02:46.000,77,11127021,-795,0,1773842565,15116.94008131,111.98452304999955,50666.6023812 2026-03-18,14:02:47.000,77,11127186,-795,0,1773842566,15116.886190829995,112.10435826000321,50666.48360016 2026-03-18,14:02:48.000,77,11127287,-795,0,1773842567,15116.85924559,112.06206347999978,50666.51154864001 2026-03-18,14:02:49.000,77,11126862,-795,0,1773842568,15116.805355109995,112.09730913000385,50666.448664560005 2026-03-18,14:02:50.000,77,11127106,-795,0,1773842569,15116.7986188,112.13960391,50666.44167744001 2026-03-18,14:02:51.000,77,11127079,-795,0,1773842570,15116.865981899995,112.17484956000408,50666.43469032 2026-03-18,14:02:52.000,77,11127211,-795,0,1773842571,15116.946817619995,112.06206347999978,50666.56045848001 2026-03-18,14:02:53.000,77,11127180,-795,0,1773842572,15116.967026549995,112.13255478000065,50666.567445600005 2026-03-18,14:02:54.000,77,11126809,-795,0,1773842573,15116.83230034999,112.2523899900043,50666.52552288 2026-03-18,14:02:55.000,77,11127069,-795,0,1773842574,15116.886190829995,112.16075129999808,50666.44167744001 2026-03-18,14:02:56.000,77,11126956,-795,0,1773842575,15116.906399759995,112.23829172999831,50666.59539408 2026-03-18,14:02:57.000,77,11127068,-795,0,1773842576,15116.93334499999,112.2876356400011,50666.49058728001 2026-03-18,14:02:58.000,77,11126938,-795,0,1773842577,15116.89292713999,112.20304608000151,50666.44167744001 2026-03-18,14:02:59.000,77,11126889,-795,0,1773842578,15116.93334499999,112.27353738000238,50666.665265280004 2026-03-18,14:03:00.000,77,11127139,-795,0,1773842579,15116.93334499999,112.24534085999767,50666.48360016 2026-03-18,14:03:01.000,77,11127051,-795,0,1773842580,15116.91987238,112.33697955000389,50666.62334256 2026-03-18,14:03:02.000,77,11126984,-795,0,1773842581,15116.93334499999,112.39337258999876,50666.59539408 2026-03-18,14:03:03.000,77,11126910,-795,0,1773842582,15116.87945452,112.27353738000238,50666.69321376 2026-03-18,14:03:04.000,77,11127055,-795,0,1773842583,15116.89966345,112.2523899900043,50666.58141984 2026-03-18,14:03:05.000,77,11126939,-795,0,1773842584,15116.95355392999,112.23829172999831,50666.56045848001 2026-03-18,14:03:06.000,77,11127157,-795,0,1773842585,15116.94008131,112.28058651000174,50666.76308496 2026-03-18,14:03:07.000,77,11127168,-795,0,1773842586,15116.94008131,112.32993042000453,50666.63731680001 2026-03-18,14:03:08.000,77,11127064,-795,0,1773842587,15116.89292713999,112.1889478200028,50666.686226640006 2026-03-18,14:03:09.000,77,11126874,-795,0,1773842588,15116.946817619995,112.25943912000366,50666.6023812 2026-03-18,14:03:10.000,77,11127037,-795,0,1773842589,15116.87945452,112.2523899900043,50666.69321376 2026-03-18,14:03:11.000,77,11127054,-795,0,1773842590,15116.865981899995,112.21009521000087,50666.70020088 2026-03-18,14:03:12.000,77,11127181,-795,0,1773842591,15117.007444409996,112.27353738000238,50666.71417512 2026-03-18,14:03:13.000,77,11127094,-795,0,1773842592,15116.825564039995,112.12550565000129,50666.58141984 2026-03-18,14:03:14.000,77,11126899,-795,0,1773842593,15116.926608689995,112.21714434000023,50666.665265280004 2026-03-18,14:03:15.000,77,11127076,-675,0,1773842594,15116.77840987,112.06206347999978,50666.54648424 2026-03-18,14:03:16.000,77,11127077,-795,0,1773842595,15116.825564039995,112.16780043000472,50666.62334256 2026-03-18,14:03:17.000,77,11126932,-795,0,1773842596,15116.77840987,112.25943912000366,50666.62334256 2026-03-18,14:03:18.000,77,11126983,-795,0,1773842597,15116.79188248999,112.17484956000408,50666.53251 2026-03-18,14:03:19.000,77,11126997,-795,0,1773842598,15116.77167355999,112.09730913000385,50666.6023812 2026-03-18,14:03:20.000,77,11127058,-795,0,1773842599,15116.744728319994,112.0056704400049,50666.52552288 2026-03-18,14:03:21.000,77,11126956,-795,0,1773842600,15116.657156289999,112.09026000000449,50666.49058728001 2026-03-18,14:03:22.000,77,11127067,-795,0,1773842601,15116.744728319994,112.01271957000426,50666.665265280004 2026-03-18,14:03:23.000,77,11127097,-795,0,1773842602,15116.65041997999,112.01271957000426,50666.50456152 2026-03-18,14:03:24.000,77,11127102,-795,0,1773842603,15116.663892599994,112.01976870000362,50666.55347136 2026-03-18,14:03:25.000,77,11127215,-795,0,1773842604,15116.67062890999,112.01976870000362,50666.54648424 2026-03-18,14:03:26.000,77,11126969,-795,0,1773842605,15116.643683669994,112.0409160900017,50666.34385776001 2026-03-18,14:03:27.000,77,11127047,-795,0,1773842606,15116.75146462999,111.99862130999827,50666.46962592001 2026-03-18,14:03:28.000,77,11127103,-795,0,1773842607,15116.65041997999,111.96337566000147,50666.48360016 2026-03-18,14:03:29.000,77,11126852,-795,0,1773842608,15116.684101529994,111.94927740000276,50666.497574400004 2026-03-18,14:03:30.000,77,11127114,-795,0,1773842609,15116.805355109995,111.97042479000083,50666.497574400004 2026-03-18,14:03:31.000,77,11127097,-795,0,1773842610,15116.825564039995,112.02681783000298,50666.448664560005 2026-03-18,14:03:32.000,77,11127154,-795,0,1773842611,15116.83230034999,112.01976870000362,50666.58141984 2026-03-18,14:03:33.000,77,11127242,-795,0,1773842612,15116.79188248999,112.09026000000449,50666.59539408 2026-03-18,14:03:34.000,77,11126993,-795,0,1773842613,15116.85924559,112.09730913000385,50666.54648424 2026-03-18,14:03:35.000,77,11126977,-795,0,1773842614,15116.845772969995,112.03386696000234,50666.54648424 2026-03-18,14:03:36.000,77,11127001,-795,0,1773842615,15116.77167355999,112.09730913000385,50666.56045848001 2026-03-18,14:03:37.000,77,11127122,-795,0,1773842616,15116.845772969995,112.17484956000408,50666.7421236 2026-03-18,14:03:38.000,77,11127149,-755,0,1773842617,15116.865981899995,112.0409160900017,50666.57443272 2026-03-18,14:03:39.000,77,11127112,-795,0,1773842618,15116.85924559,112.06911260999914,50666.65129104 2026-03-18,14:03:40.000,77,11126927,-795,0,1773842619,15116.85924559,112.21009521000087,50666.65129104 2026-03-18,14:03:41.000,77,11126873,-795,0,1773842620,15116.825564039995,112.13960391,50666.50456152 2026-03-18,14:03:42.000,77,11126811,-795,0,1773842621,15116.87945452,112.04796522000106,50666.79103344 2026-03-18,14:03:43.000,77,11127107,-795,0,1773842622,15116.7986188,112.12550565000129,50666.63032968001 2026-03-18,14:03:44.000,77,11127040,-795,0,1773842623,15116.89966345,111.88583523000125,50666.65129104 2026-03-18,14:03:45.000,77,11126985,-795,0,1773842624,15116.93334499999,112.15370216999872,50666.62334256 2026-03-18,14:03:46.000,77,11127118,-795,0,1773842625,15116.987235479995,112.21714434000023,50666.616355440005 2026-03-18,14:03:47.000,77,11127050,-795,0,1773842626,15116.967026549995,112.11140739000257,50666.56045848001 2026-03-18,14:03:48.000,77,11127124,-795,0,1773842627,15116.99397178999,112.25943912000366,50666.616355440005 2026-03-18,14:03:49.000,77,11127099,-795,0,1773842628,15117.05459857999,112.06911260999914,50666.76308496 2026-03-18,14:03:50.000,77,11127095,-795,0,1773842629,15116.87945452,112.09026000000449,50666.616355440005 2026-03-18,14:03:51.000,77,11127090,-795,0,1773842630,15116.845772969995,112.01271957000426,50666.63731680001 2026-03-18,14:03:52.000,77,11127065,-795,0,1773842631,15116.99397178999,111.99157217999891,50666.497574400004 2026-03-18,14:03:53.000,77,11126992,-795,0,1773842632,15116.99397178999,111.93517914000404,50666.50456152 2026-03-18,14:03:54.000,77,11127050,-795,0,1773842633,15117.03438964999,111.93517914000404,50666.39276760001 2026-03-18,14:03:55.000,77,11126923,-795,0,1773842634,15116.97376285999,111.86468784000317,50666.63032968001 2026-03-18,14:03:56.000,77,11126985,-795,0,1773842635,15117.074807509991,111.87173697000253,50666.71417512 2026-03-18,14:03:57.000,77,11126976,-795,0,1773842636,15117.088280129996,111.78714741000294,50666.56045848001 2026-03-18,14:03:58.000,77,11127066,-795,0,1773842637,15117.01418071999,111.92108087999804,50666.47661304 2026-03-18,14:03:59.000,77,11127259,-795,0,1773842638,15117.05459857999,111.90698261999933,50666.63731680001 2026-03-18,14:04:00.000,77,11127076,-795,0,1773842639,15117.0007081,111.86468784000317,50666.45565168 2026-03-18,14:04:01.000,77,11127263,-795,0,1773842640,15117.05459857999,111.9422282700034,50666.53949712001 2026-03-18,14:04:02.000,77,11127063,-795,0,1773842641,15117.10175275,111.83649131999846,50666.52552288 2026-03-18,14:04:03.000,77,11127040,-795,0,1773842642,15117.115225369991,111.96337566000147,50666.60936832001 2026-03-18,14:04:04.000,77,11127113,-795,0,1773842643,15117.155643229991,111.8294421899991,50666.69321376 2026-03-18,14:04:05.000,77,11127079,-795,0,1773842644,15117.068071199996,111.85058958000445,50666.57443272 2026-03-18,14:04:06.000,77,11127036,-795,0,1773842645,15117.047862269996,111.75895088999823,50666.399754720005 2026-03-18,14:04:07.000,77,11127052,-795,0,1773842646,15117.027653339996,111.92813001000468,50666.48360016 2026-03-18,14:04:08.000,77,11126917,-795,0,1773842647,15117.108489059996,111.84354044999782,50666.43469032 2026-03-18,14:04:09.000,77,11127057,-795,0,1773842648,15117.115225369991,111.75895088999823,50666.51154864001 2026-03-18,14:04:10.000,77,11127185,-795,0,1773842649,15117.115225369991,111.74485262999951,50666.37180624001 2026-03-18,14:04:11.000,77,11127038,-795,0,1773842650,15117.182588470001,111.85763871000381,50666.47661304 2026-03-18,14:04:12.000,77,11126920,-795,0,1773842651,15117.148906919996,111.80124567000166,50666.48360016 2026-03-18,14:04:13.000,77,11126985,-795,0,1773842652,15117.12196168,111.78714741000294,50666.47661304 2026-03-18,14:04:14.000,77,11127031,-795,0,1773842653,15117.068071199996,111.75895088999823,50666.38578048 2026-03-18,14:04:15.000,77,11127032,-795,0,1773842654,15117.12196168,111.81534393000038,50666.41372896 2026-03-18,14:04:16.000,77,11127106,-795,0,1773842655,15117.10175275,111.73780350000015,50666.48360016 2026-03-18,14:04:17.000,77,11126879,-795,0,1773842656,15117.047862269996,111.73780350000015,50666.58840696001 2026-03-18,14:04:18.000,77,11126911,-795,0,1773842657,15117.007444409996,111.70255785000336,50666.37879336 2026-03-18,14:04:19.000,77,11126984,-795,0,1773842658,15117.06133489,111.72370524000144,50666.39276760001 2026-03-18,14:04:20.000,77,11126964,-795,0,1773842659,15117.108489059996,111.82239305999974,50666.44167744001 2026-03-18,14:04:21.000,77,11127092,-795,0,1773842660,15117.175852159991,111.87173697000253,50666.58141984 2026-03-18,14:04:22.000,77,11127023,-795,0,1773842661,15117.155643229991,111.84354044999782,50666.51154864001 2026-03-18,14:04:23.000,77,11127037,-795,0,1773842662,15117.128697989996,111.85763871000381,50666.616355440005 2026-03-18,14:04:24.000,77,11127022,-795,0,1773842663,15117.128697989996,111.86468784000317,50666.59539408 2026-03-18,14:04:25.000,77,11126982,-795,0,1773842664,15117.384677770002,112.05501435000042,50666.45565168 2026-03-18,14:04:26.000,77,11127147,-795,0,1773842665,15117.357732529992,111.94927740000276,50666.60936832001 2026-03-18,14:04:27.000,77,11127095,-795,0,1773842666,15117.512667659998,112.11140739000257,50666.75609784001 2026-03-18,14:04:28.000,77,11127084,-795,0,1773842667,15117.344259910002,112.02681783000298,50666.72814936001 2026-03-18,14:04:29.000,77,11126959,-795,0,1773842668,15117.263424190001,112.0761617399985,50666.67923952001 2026-03-18,14:04:30.000,77,11126981,-795,0,1773842669,15117.317314669992,112.17484956000408,50666.80500768001 2026-03-18,14:04:31.000,77,11127151,-795,0,1773842670,15117.303842050002,112.11845652000193,50666.83994328 2026-03-18,14:04:32.000,77,11127023,-795,0,1773842671,15117.256687879992,112.19599695000215,50666.735136480005 2026-03-18,14:04:33.000,77,11127019,-795,0,1773842672,15117.162379540001,112.22419346999959,50666.62334256 2026-03-18,14:04:34.000,77,11126934,-795,0,1773842673,15117.209533709996,112.24534085999767,50666.735136480005 2026-03-18,14:04:35.000,77,11126971,-795,0,1773842674,15117.162379540001,112.13255478000065,50666.686226640006 2026-03-18,14:04:36.000,77,11127238,-795,0,1773842675,15117.108489059996,112.14665303999936,50666.6023812 2026-03-18,14:04:37.000,77,11127043,-795,0,1773842676,15117.128697989996,112.20304608000151,50666.67923952001 2026-03-18,14:04:38.000,77,11126888,-795,0,1773842677,15116.98049917,112.20304608000151,50666.65827816001 2026-03-18,14:04:39.000,77,11127048,-795,0,1773842678,15117.02091703,112.19599695000215,50666.72116224 2026-03-18,14:04:40.000,77,11127147,-795,0,1773842679,15116.93334499999,112.12550565000129,50666.6023812 2026-03-18,14:04:41.000,77,11127191,-795,0,1773842680,15116.946817619995,112.20304608000151,50666.70718800001 2026-03-18,14:04:42.000,77,11126895,-795,0,1773842681,15116.906399759995,112.28058651000174,50666.69321376 2026-03-18,14:04:43.000,77,11127043,-795,0,1773842682,15116.7986188,112.29468477000046,50666.7421236 2026-03-18,14:04:44.000,77,11127085,-795,0,1773842683,15116.75820094,112.19599695000215,50666.567445600005 2026-03-18,14:04:45.000,77,11127044,-795,0,1773842684,15116.73125569999,112.18189869000344,50666.59539408 2026-03-18,14:04:46.000,77,11127092,-795,0,1773842685,15116.805355109995,112.29468477000046,50666.55347136 2026-03-18,14:04:47.000,77,11127060,-795,0,1773842686,15116.73125569999,112.21714434000023,50666.69321376 2026-03-18,14:04:48.000,77,11127018,-795,0,1773842687,15116.81882773,112.31583215999854,50666.65827816001 2026-03-18,14:04:49.000,77,11127066,-795,0,1773842688,15116.71104676999,112.1889478200028,50666.65129104 2026-03-18,14:04:50.000,77,11127029,-795,0,1773842689,15116.75146462999,112.32993042000453,50666.70020088 2026-03-18,14:04:51.000,77,11127070,-795,0,1773842690,15116.663892599994,112.13255478000065,50666.62334256 2026-03-18,14:04:52.000,77,11126924,-795,0,1773842691,15116.643683669994,112.16780043000472,50666.65827816001 2026-03-18,14:04:53.000,77,11127125,-795,0,1773842692,15116.79188248999,112.28058651000174,50666.518535760006 2026-03-18,14:04:54.000,77,11127015,-795,0,1773842693,15116.636947359999,112.30878302999918,50666.53251 2026-03-18,14:04:55.000,77,11126909,-795,0,1773842694,15116.636947359999,112.30173389999982,50666.45565168 2026-03-18,14:04:56.000,77,11127035,-795,0,1773842695,15116.535902709998,112.19599695000215,50666.45565168 2026-03-18,14:04:57.000,77,11127136,-795,0,1773842696,15116.616738429999,112.06911260999914,50666.48360016 2026-03-18,14:04:58.000,77,11127080,-795,0,1773842697,15116.63021104999,112.21009521000087,50666.497574400004 2026-03-18,14:04:59.000,77,11127047,-795,0,1773842698,15116.616738429999,112.1889478200028,50666.46962592001 2026-03-18,14:05:00.000,77,11126956,-795,0,1773842699,15116.65041997999,112.06206347999978,50666.4277032 2026-03-18,14:05:01.000,77,11127106,-795,0,1773842700,15116.535902709998,112.21009521000087,50666.567445600005 2026-03-18,14:05:02.000,77,11127109,-795,0,1773842701,15116.65041997999,112.23124259999895,50666.43469032 2026-03-18,14:05:03.000,77,11127083,-795,0,1773842702,15116.583056879994,112.13960391,50666.43469032 2026-03-18,14:05:04.000,77,11126838,-795,0,1773842703,15116.616738429999,112.22419346999959,50666.4277032 2026-03-18,14:05:05.000,77,11126993,-795,0,1773842704,15116.596529499999,112.18189869000344,50666.357832 2026-03-18,14:05:06.000,77,11127066,-795,0,1773842705,15116.569584259989,112.23829172999831,50666.448664560005 2026-03-18,14:05:07.000,77,11127208,-795,0,1773842706,15116.63021104999,112.30878302999918,50666.50456152 2026-03-18,14:05:08.000,77,11127255,-795,0,1773842707,15116.482012229993,112.2523899900043,50666.47661304 2026-03-18,14:05:09.000,77,11127166,-795,0,1773842708,15116.461803299993,112.20304608000151,50666.567445600005 2026-03-18,14:05:10.000,77,11127046,-795,0,1773842709,15116.502221159993,112.18189869000344,50666.58141984 2026-03-18,14:05:11.000,77,11127037,-795,0,1773842710,15116.529166399989,112.13255478000065,50666.43469032 2026-03-18,14:05:12.000,77,11127055,-795,0,1773842711,15116.522430089994,112.17484956000408,50666.62334256 2026-03-18,14:05:13.000,77,11126955,-795,0,1773842712,15116.616738429999,112.08321086999786,50666.53251 2026-03-18,14:05:14.000,77,11126860,-795,0,1773842713,15116.529166399989,112.13960391,50666.448664560005 2026-03-18,14:05:15.000,77,11127192,-795,0,1773842714,15116.616738429999,112.19599695000215,50666.58141984 2026-03-18,14:05:16.000,77,11126954,-795,0,1773842715,15116.482012229993,112.10435826000321,50666.51154864001 2026-03-18,14:05:17.000,77,11126929,-795,0,1773842716,15116.502221159993,112.06206347999978,50666.48360016 2026-03-18,14:05:18.000,77,11127142,-795,0,1773842717,15116.623474739994,112.0409160900017,50666.518535760006 2026-03-18,14:05:19.000,77,11126901,-795,0,1773842718,15116.576320569999,112.21009521000087,50666.46962592001 2026-03-18,14:05:20.000,77,11127029,-795,0,1773842719,15116.73125569999,112.15370216999872,50666.53949712001 2026-03-18,14:05:21.000,77,11126979,-795,0,1773842720,15116.663892599994,112.11140739000257,50666.44167744001 2026-03-18,14:05:22.000,77,11126896,-795,0,1773842721,15116.684101529994,112.13960391,50666.448664560005 2026-03-18,14:05:23.000,77,11127099,-795,0,1773842722,15116.704310459994,112.21714434000023,50666.52552288 2026-03-18,14:05:24.000,77,11127031,-795,0,1773842723,15116.69083783999,112.21714434000023,50666.49058728001 2026-03-18,14:05:25.000,77,11127176,-795,0,1773842724,15116.85924559,112.17484956000408,50666.56045848001 2026-03-18,14:05:26.000,77,11127060,-755,0,1773842725,15116.825564039995,112.11140739000257,50666.497574400004 2026-03-18,14:05:27.000,77,11127105,-795,0,1773842726,15116.77167355999,112.23829172999831,50666.55347136 2026-03-18,14:05:28.000,77,11127003,-795,0,1773842727,15116.7986188,112.13255478000065,50666.4277032 2026-03-18,14:05:29.000,77,11127065,-795,0,1773842728,15116.7986188,112.19599695000215,50666.357832 2026-03-18,14:05:30.000,77,11126896,-795,0,1773842729,15116.865981899995,112.20304608000151,50666.52552288 2026-03-18,14:05:31.000,77,11127065,-795,0,1773842730,15116.75146462999,112.23829172999831,50666.56045848001 2026-03-18,14:05:32.000,77,11126905,-795,0,1773842731,15116.77840987,112.08321086999786,50666.4277032 2026-03-18,14:05:33.000,77,11126880,-795,0,1773842732,15116.724519389994,112.29468477000046,50666.55347136 2026-03-18,14:05:34.000,77,11126823,-795,0,1773842733,15116.764937249995,112.22419346999959,50666.44167744001 2026-03-18,14:05:35.000,77,11127056,-795,0,1773842734,15116.85250927999,112.16075129999808,50666.53251 2026-03-18,14:05:36.000,77,11127102,-795,0,1773842735,15116.724519389994,112.11845652000193,50666.57443272 2026-03-18,14:05:37.000,77,11126857,-795,0,1773842736,15116.71104676999,112.15370216999872,50666.62334256 2026-03-18,14:05:38.000,77,11126912,-795,0,1773842737,15116.83230034999,112.13255478000065,50666.63032968001 2026-03-18,14:05:39.000,77,11127044,-795,0,1773842738,15116.71778308,112.12550565000129,50666.62334256 2026-03-18,14:05:40.000,77,11126986,-795,0,1773842739,15116.616738429999,112.06206347999978,50666.497574400004 2026-03-18,14:05:41.000,77,11127080,-795,0,1773842740,15116.596529499999,112.13255478000065,50666.448664560005 2026-03-18,14:05:42.000,77,11126975,-795,0,1773842741,15116.636947359999,112.11845652000193,50666.58840696001 2026-03-18,14:05:43.000,77,11127070,-795,0,1773842742,15116.73125569999,112.14665303999936,50666.616355440005 2026-03-18,14:05:44.000,77,11127023,-795,0,1773842743,15116.583056879994,112.02681783000298,50666.47661304 2026-03-18,14:05:45.000,77,11126992,-795,0,1773842744,15116.589793189989,112.01976870000362,50666.497574400004 2026-03-18,14:05:46.000,77,11127220,-795,0,1773842745,15116.428121749988,112.0056704400049,50666.518535760006 2026-03-18,14:05:47.000,77,11127036,-795,0,1773842746,15116.286659240002,111.9422282700034,50666.37180624001 2026-03-18,14:05:48.000,77,11127140,-795,0,1773842747,15116.313604479998,112.01271957000426,50666.37879336 2026-03-18,14:05:49.000,77,11126941,-795,0,1773842748,15116.313604479998,112.11845652000193,50666.350844880006 2026-03-18,14:05:50.000,77,11127023,-795,0,1773842749,15116.239505069992,111.95632653000212,50666.357832 2026-03-18,14:05:51.000,77,11126950,-795,0,1773842750,15116.266450310002,111.9422282700034,50666.350844880006 2026-03-18,14:05:52.000,77,11127095,-795,0,1773842751,15116.138460419992,111.90698261999933,50666.30892216 2026-03-18,14:05:53.000,77,11127177,-795,0,1773842752,15116.354022339998,111.90698261999933,50666.40674184 2026-03-18,14:05:54.000,77,11127030,-795,0,1773842753,15116.266450310002,111.87173697000253,50666.26699944 2026-03-18,14:05:55.000,77,11127224,-795,0,1773842754,15116.300131859993,111.91403174999868,50666.25302520001 2026-03-18,14:05:56.000,77,11127159,-795,0,1773842755,15116.219296139992,112.13960391,50666.357832 2026-03-18,14:05:57.000,77,11126882,-795,0,1773842756,15116.367494959988,112.01271957000426,50666.46962592001 2026-03-18,14:05:58.000,77,11127016,-795,0,1773842757,15116.448330679988,112.13255478000065,50666.39276760001 2026-03-18,14:05:59.000,77,11126809,-795,0,1773842758,15116.704310459994,112.3228812899979,50666.37879336 2026-03-18,14:06:00.000,77,11127041,-795,0,1773842759,15116.724519389994,112.16780043000472,50666.54648424 2026-03-18,14:06:01.000,77,11126838,-795,0,1773842760,15116.704310459994,112.17484956000408,50666.735136480005 2026-03-18,14:06:02.000,77,11127090,-795,0,1773842761,15116.77167355999,112.27353738000238,50666.72814936001 2026-03-18,14:06:03.000,77,11127124,-795,0,1773842762,15116.75146462999,112.30173389999982,50666.62334256 2026-03-18,14:06:04.000,77,11126979,-795,0,1773842763,15116.75820094,112.31583215999854,50666.63731680001 2026-03-18,14:06:05.000,77,11127054,-795,0,1773842764,15116.79188248999,112.24534085999767,50666.616355440005 2026-03-18,14:06:06.000,77,11127162,-795,0,1773842765,15116.785146179995,112.24534085999767,50666.64430392 2026-03-18,14:06:07.000,77,11126994,-795,0,1773842766,15116.81209141999,112.31583215999854,50666.6722524 2026-03-18,14:06:08.000,77,11127102,-795,0,1773842767,15116.87271820999,112.21009521000087,50666.70718800001 2026-03-18,14:06:09.000,77,11127058,-795,0,1773842768,15116.83230034999,112.17484956000408,50666.58840696001 2026-03-18,14:06:10.000,77,11126984,-795,0,1773842769,15116.906399759995,112.16780043000472,50666.65827816001 2026-03-18,14:06:11.000,77,11126991,-795,0,1773842770,15116.89292713999,112.18189869000344,50666.63032968001 2026-03-18,14:06:12.000,77,11127133,-795,0,1773842771,15116.85924559,112.06206347999978,50666.616355440005 2026-03-18,14:06:13.000,77,11127076,-795,0,1773842772,15116.85924559,112.21009521000087,50666.70718800001 2026-03-18,14:06:14.000,77,11127224,-795,0,1773842773,15116.87271820999,112.0409160900017,50666.75609784001 2026-03-18,14:06:15.000,77,11126997,-795,0,1773842774,15116.83230034999,111.95632653000212,50666.735136480005 2026-03-18,14:06:16.000,77,11127035,-795,0,1773842775,15116.89966345,111.99862130999827,50666.69321376 2026-03-18,14:06:17.000,77,11127041,-795,0,1773842776,15116.91987238,112.06911260999914,50666.70020088 2026-03-18,14:06:18.000,77,11126977,-795,0,1773842777,15116.75820094,112.02681783000298,50666.67923952001 2026-03-18,14:06:19.000,77,11127162,-795,0,1773842778,15116.764937249995,112.06206347999978,50666.63731680001 2026-03-18,14:06:20.000,77,11126978,-795,0,1773842779,15116.724519389994,112.0761617399985,50666.52552288 2026-03-18,14:06:21.000,77,11126786,-795,0,1773842780,15116.77167355999,111.88583523000125,50666.46263880001 2026-03-18,14:06:22.000,77,11127066,-795,0,1773842781,15116.785146179995,112.05501435000042,50666.72814936001 2026-03-18,14:06:23.000,77,11127015,-795,0,1773842782,15116.71778308,111.86468784000317,50666.75609784001 2026-03-18,14:06:24.000,77,11127089,-795,0,1773842783,15116.65041997999,111.95632653000212,50666.58141984 2026-03-18,14:06:25.000,77,11127086,-795,0,1773842784,15116.636947359999,112.04796522000106,50666.57443272 2026-03-18,14:06:26.000,77,11126960,-795,0,1773842785,15116.73125569999,112.05501435000042,50666.72116224 2026-03-18,14:06:27.000,77,11127087,-795,0,1773842786,15116.704310459994,111.98452304999955,50666.59539408 2026-03-18,14:06:28.000,77,11127080,-795,0,1773842787,15116.657156289999,111.96337566000147,50666.665265280004 2026-03-18,14:06:29.000,77,11126975,-795,0,1773842788,15116.79188248999,111.99862130999827,50666.616355440005 2026-03-18,14:06:30.000,77,11126973,-795,0,1773842789,15116.704310459994,111.97042479000083,50666.59539408 2026-03-18,14:06:31.000,77,11127070,-795,0,1773842790,15116.704310459994,112.0056704400049,50666.6023812 2026-03-18,14:06:32.000,77,11126961,-795,0,1773842791,15116.63021104999,112.01271957000426,50666.448664560005 2026-03-18,14:06:33.000,77,11127167,-795,0,1773842792,15116.69083783999,111.87173697000253,50666.62334256 2026-03-18,14:06:34.000,77,11126969,-795,0,1773842793,15116.556111639999,111.92108087999804,50666.57443272 2026-03-18,14:06:35.000,77,11126906,-795,0,1773842794,15116.502221159993,111.81534393000038,50666.58141984 2026-03-18,14:06:36.000,77,11127078,-795,0,1773842795,15116.414649129998,111.87173697000253,50666.53949712001 2026-03-18,14:06:37.000,77,11126987,-795,0,1773842796,15116.347286029988,111.85058958000445,50666.665265280004 2026-03-18,14:06:38.000,77,11126990,-795,0,1773842797,15116.401176509993,111.8294421899991,50666.37879336 2026-03-18,14:06:39.000,77,11127142,-795,0,1773842798,15116.219296139992,111.76600002000487,50666.567445600005 2026-03-18,14:06:40.000,77,11126958,-795,0,1773842799,15116.306868170002,111.73780350000015,50666.448664560005 2026-03-18,14:06:41.000,77,11127037,-795,0,1773842800,15116.401176509993,111.78714741000294,50666.567445600005 2026-03-18,14:06:42.000,77,11127080,-795,0,1773842801,15116.394440199998,111.86468784000317,50666.46962592001 2026-03-18,14:06:43.000,77,11126865,-795,0,1773842802,15116.495484849998,111.81534393000038,50666.50456152 2026-03-18,14:06:44.000,77,11126964,-795,0,1773842803,15116.475275919998,111.80829480000102,50666.52552288 2026-03-18,14:06:45.000,77,11127150,-795,0,1773842804,15116.495484849998,111.87173697000253,50666.6023812 2026-03-18,14:06:46.000,77,11127140,-795,0,1773842805,15116.529166399989,111.8294421899991,50666.70718800001 2026-03-18,14:06:47.000,77,11126986,-795,0,1773842806,15116.522430089994,111.81534393000038,50666.42071608001 2026-03-18,14:06:48.000,77,11127025,-795,0,1773842807,15116.414649129998,111.92108087999804,50666.57443272 2026-03-18,14:06:49.000,77,11127053,-795,0,1773842808,15116.448330679988,111.89288436000061,50666.47661304 2026-03-18,14:06:50.000,77,11127220,-795,0,1773842809,15116.300131859993,111.85763871000381,50666.46962592001 2026-03-18,14:06:51.000,77,11127067,-795,0,1773842810,15116.387703889988,111.7307543700008,50666.47661304 2026-03-18,14:06:52.000,77,11127000,-795,0,1773842811,15116.340549719993,111.75190175999887,50666.43469032 2026-03-18,14:06:53.000,77,11126846,-795,0,1773842812,15116.434858059998,111.89288436000061,50666.47661304 2026-03-18,14:06:54.000,77,11127157,-795,0,1773842813,15116.569584259989,111.96337566000147,50666.39276760001 2026-03-18,14:06:55.000,77,11127075,-795,0,1773842814,15116.556111639999,111.91403174999868,50666.59539408 2026-03-18,14:06:56.000,77,11127046,-795,0,1773842815,15116.508957469989,112.05501435000042,50666.41372896 2026-03-18,14:06:57.000,77,11127242,-755,0,1773842816,15116.535902709998,112.02681783000298,50666.58840696001 2026-03-18,14:06:58.000,77,11127030,-795,0,1773842817,15116.502221159993,112.09730913000385,50666.45565168 2026-03-18,14:06:59.000,77,11126911,-795,0,1773842818,15116.515693779998,112.05501435000042,50666.46263880001 2026-03-18,14:07:00.000,77,11127269,-795,0,1773842819,15116.455066989998,111.96337566000147,50666.42071608001 2026-03-18,14:07:01.000,77,11126989,-795,0,1773842820,15116.441594369993,111.92813001000468,50666.53949712001 2026-03-18,14:07:02.000,77,11127195,-795,0,1773842821,15116.421385439993,112.04796522000106,50666.49058728001 2026-03-18,14:07:03.000,77,11127004,-795,0,1773842822,15116.495484849998,111.89993348999997,50666.44167744001 2026-03-18,14:07:04.000,77,11126943,-795,0,1773842823,15116.455066989998,111.88583523000125,50666.46263880001 2026-03-18,14:07:05.000,77,11127092,-795,0,1773842824,15116.441594369993,111.98452304999955,50666.37180624001 2026-03-18,14:07:06.000,77,11126917,-795,0,1773842825,15116.562847949994,111.90698261999933,50666.567445600005 2026-03-18,14:07:07.000,77,11127076,-795,0,1773842826,15116.542639019994,111.89288436000061,50666.4277032 2026-03-18,14:07:08.000,77,11127080,-795,0,1773842827,15116.556111639999,111.77304915000423,50666.45565168 2026-03-18,14:07:09.000,77,11127081,-795,0,1773842828,15116.596529499999,111.87878610000189,50666.46962592001 2026-03-18,14:07:10.000,77,11127047,-795,0,1773842829,15116.576320569999,111.92108087999804,50666.399754720005 2026-03-18,14:07:11.000,77,11127079,-795,0,1773842830,15116.589793189989,111.90698261999933,50666.301935040006 2026-03-18,14:07:12.000,77,11126980,-795,0,1773842831,15116.610002119989,111.92813001000468,50666.43469032 2026-03-18,14:07:13.000,77,11127145,-795,0,1773842832,15116.475275919998,111.91403174999868,50666.38578048 2026-03-18,14:07:14.000,77,11127217,-795,0,1773842833,15116.428121749988,111.80829480000102,50666.350844880006 2026-03-18,14:07:15.000,77,11127161,-795,0,1773842834,15116.522430089994,111.95632653000212,50666.55347136 2026-03-18,14:07:16.000,77,11126943,-795,0,1773842835,15116.468539609989,111.78714741000294,50666.329883520004 2026-03-18,14:07:17.000,77,11127088,-795,0,1773842836,15116.657156289999,111.89288436000061,50666.27398656001 2026-03-18,14:07:18.000,77,11126817,-795,0,1773842837,15116.63021104999,111.71665611000208,50666.34385776001 2026-03-18,14:07:19.000,77,11126857,-795,0,1773842838,15116.63021104999,111.85763871000381,50666.399754720005 2026-03-18,14:07:20.000,77,11126976,-795,0,1773842839,15116.75820094,111.87878610000189,50666.44167744001 2026-03-18,14:07:21.000,77,11127071,-795,0,1773842840,15116.785146179995,111.87878610000189,50666.46962592001 2026-03-18,14:07:22.000,77,11127001,-795,0,1773842841,15116.96029024,112.10435826000321,50666.665265280004 2026-03-18,14:07:23.000,77,11127214,-795,0,1773842842,15117.0007081,112.0409160900017,50666.65129104 2026-03-18,14:07:24.000,77,11127082,-795,0,1773842843,15116.95355392999,112.17484956000408,50666.616355440005 2026-03-18,14:07:25.000,77,11127057,-795,0,1773842844,15116.946817619995,112.13960391,50666.58141984 2026-03-18,14:07:26.000,77,11126840,-795,0,1773842845,15116.89292713999,112.15370216999872,50666.686226640006 2026-03-18,14:07:27.000,77,11127217,-795,0,1773842846,15116.946817619995,112.15370216999872,50666.567445600005 2026-03-18,14:07:28.000,77,11126964,-795,0,1773842847,15116.99397178999,112.16075129999808,50666.784046320005 2026-03-18,14:07:29.000,77,11127200,-795,0,1773842848,15116.97376285999,112.04796522000106,50666.686226640006 2026-03-18,14:07:30.000,77,11126958,-795,0,1773842849,15116.967026549995,112.28058651000174,50666.497574400004 2026-03-18,14:07:31.000,77,11127147,-795,0,1773842850,15116.89292713999,112.13960391,50666.686226640006 2026-03-18,14:07:32.000,77,11127089,-795,0,1773842851,15116.85924559,112.15370216999872,50666.518535760006 2026-03-18,14:07:33.000,77,11126981,-795,0,1773842852,15116.89292713999,112.08321086999786,50666.56045848001 2026-03-18,14:07:34.000,77,11127068,-795,0,1773842853,15116.81882773,112.11845652000193,50666.59539408 2026-03-18,14:07:35.000,77,11127000,-795,0,1773842854,15116.7986188,112.09730913000385,50666.53251 2026-03-18,14:07:36.000,77,11127132,-795,0,1773842855,15116.75820094,112.11140739000257,50666.53949712001 2026-03-18,14:07:37.000,77,11127053,-795,0,1773842856,15116.77167355999,112.06206347999978,50666.49058728001 2026-03-18,14:07:38.000,77,11127112,-795,0,1773842857,15116.583056879994,112.08321086999786,50666.497574400004 2026-03-18,14:07:39.000,77,11127187,-795,0,1773842858,15116.663892599994,111.93517914000404,50666.39276760001 2026-03-18,14:07:40.000,77,11126983,-795,0,1773842859,15116.603265809994,111.87878610000189,50666.497574400004 2026-03-18,14:07:41.000,77,11127123,-795,0,1773842860,15116.643683669994,111.92108087999804,50666.357832 2026-03-18,14:07:42.000,77,11126975,-795,0,1773842861,15116.657156289999,112.02681783000298,50666.40674184 2026-03-18,14:07:43.000,77,11127104,-795,0,1773842862,15116.603265809994,111.89993348999997,50666.399754720005 2026-03-18,14:07:44.000,77,11127056,-795,0,1773842863,15116.616738429999,111.93517914000404,50666.43469032 2026-03-18,14:07:45.000,77,11127054,-795,0,1773842864,15116.610002119989,111.93517914000404,50666.34385776001 2026-03-18,14:07:46.000,77,11127044,-795,0,1773842865,15116.596529499999,111.9422282700034,50666.37879336 2026-03-18,14:07:47.000,77,11126946,-795,0,1773842866,15116.63021104999,111.9774739200002,50666.31590928 2026-03-18,14:07:48.000,77,11127158,-795,0,1773842867,15116.623474739994,112.01976870000362,50666.350844880006 2026-03-18,14:07:49.000,77,11127122,-795,0,1773842868,15116.657156289999,111.99157217999891,50666.47661304 2026-03-18,14:07:50.000,77,11127109,-795,0,1773842869,15116.623474739994,111.94927740000276,50666.36481912 2026-03-18,14:07:51.000,77,11127030,-795,0,1773842870,15116.69083783999,111.96337566000147,50666.357832 2026-03-18,14:07:52.000,77,11127208,-795,0,1773842871,15116.636947359999,111.92813001000468,50666.46962592001 2026-03-18,14:07:53.000,77,11127154,-795,0,1773842872,15116.67062890999,111.99862130999827,50666.399754720005 2026-03-18,14:07:54.000,77,11127053,-795,0,1773842873,15116.663892599994,111.99862130999827,50666.38578048 2026-03-18,14:07:55.000,77,11127118,-795,0,1773842874,15116.603265809994,111.97042479000083,50666.41372896 2026-03-18,14:07:56.000,77,11127044,-795,0,1773842875,15116.657156289999,111.93517914000404,50666.43469032 2026-03-18,14:07:57.000,77,11127053,-795,0,1773842876,15116.596529499999,112.05501435000042,50666.47661304 2026-03-18,14:07:58.000,77,11126956,-795,0,1773842877,15116.589793189989,111.95632653000212,50666.50456152 2026-03-18,14:07:59.000,77,11127133,-795,0,1773842878,15116.583056879994,111.92813001000468,50666.357832 2026-03-18,14:08:00.000,77,11127018,-795,0,1773842879,15116.576320569999,111.9422282700034,50666.43469032 2026-03-18,14:08:01.000,77,11127074,-795,0,1773842880,15116.596529499999,111.9422282700034,50666.329883520004 2026-03-18,14:08:02.000,77,11127083,-795,0,1773842881,15116.583056879994,111.87878610000189,50666.33687064 2026-03-18,14:08:03.000,77,11126847,-795,0,1773842882,15116.576320569999,111.91403174999868,50666.301935040006 2026-03-18,14:08:04.000,77,11127029,-795,0,1773842883,15116.522430089994,111.9422282700034,50666.51154864001 2026-03-18,14:08:05.000,77,11127146,-755,0,1773842884,15116.542639019994,111.98452304999955,50666.448664560005 2026-03-18,14:08:06.000,77,11127138,-795,0,1773842885,15116.549375329989,111.9422282700034,50666.42071608001 2026-03-18,14:08:07.000,77,11127086,-795,0,1773842886,15116.482012229993,112.06206347999978,50666.2879608 2026-03-18,14:08:08.000,77,11126899,-795,0,1773842887,15116.508957469989,112.01976870000362,50666.41372896 2026-03-18,14:08:09.000,77,11126966,-795,0,1773842888,15116.583056879994,111.87173697000253,50666.55347136 2026-03-18,14:08:10.000,77,11127136,-795,0,1773842889,15116.515693779998,112.13255478000065,50666.350844880006 2026-03-18,14:08:11.000,77,11126872,-795,0,1773842890,15116.583056879994,111.85763871000381,50666.46263880001 2026-03-18,14:08:12.000,77,11126900,-795,0,1773842891,15116.529166399989,112.15370216999872,50666.53949712001 2026-03-18,14:08:13.000,77,11127064,-795,0,1773842892,15116.488748539989,111.96337566000147,50666.37180624001 2026-03-18,14:08:14.000,77,11126905,-795,0,1773842893,15116.421385439993,112.0056704400049,50666.38578048 2026-03-18,14:08:15.000,77,11126992,-795,0,1773842894,15116.367494959988,111.93517914000404,50666.34385776001 2026-03-18,14:08:16.000,77,11127073,-795,0,1773842895,15116.360758649993,111.89993348999997,50666.36481912 2026-03-18,14:08:17.000,77,11126993,-795,0,1773842896,15116.360758649993,111.94927740000276,50666.40674184 2026-03-18,14:08:18.000,77,11127007,-795,0,1773842897,15116.300131859993,111.9422282700034,50666.280973680005 2026-03-18,14:08:19.000,77,11126924,-795,0,1773842898,15116.239505069992,111.93517914000404,50666.32289640001 2026-03-18,14:08:20.000,77,11127009,-795,0,1773842899,15116.266450310002,111.83649131999846,50666.4277032 2026-03-18,14:08:21.000,77,11127150,-795,0,1773842900,15116.401176509993,111.97042479000083,50666.36481912 2026-03-18,14:08:22.000,77,11127021,-795,0,1773842901,15116.333813409998,111.99862130999827,50666.329883520004 2026-03-18,14:08:23.000,77,11126986,-795,0,1773842902,15116.333813409998,112.06911260999914,50666.29494792001 2026-03-18,14:08:24.000,77,11127102,-795,0,1773842903,15116.286659240002,111.9774739200002,50666.280973680005 2026-03-18,14:08:25.000,77,11127217,-795,0,1773842904,15116.455066989998,112.02681783000298,50666.357832 2026-03-18,14:08:26.000,77,11126837,-795,0,1773842905,15116.394440199998,112.09026000000449,50666.47661304 2026-03-18,14:08:27.000,77,11126997,-795,0,1773842906,15116.488748539989,111.99862130999827,50666.51154864001 2026-03-18,14:08:28.000,77,11127076,-795,0,1773842907,15116.569584259989,112.11140739000257,50666.46962592001 2026-03-18,14:08:29.000,77,11127052,-795,0,1773842908,15116.495484849998,112.16075129999808,50666.46263880001 2026-03-18,14:08:30.000,77,11126944,-795,0,1773842909,15116.407912819988,112.19599695000215,50666.51154864001 2026-03-18,14:08:31.000,77,11127093,-795,0,1773842910,15116.387703889988,112.21714434000023,50666.44167744001 2026-03-18,14:08:32.000,77,11126973,-795,0,1773842911,15116.380967579993,112.08321086999786,50666.42071608001 2026-03-18,14:08:33.000,77,11126970,-795,0,1773842912,15116.407912819988,112.20304608000151,50666.44167744001 2026-03-18,14:08:34.000,77,11127019,-795,0,1773842913,15116.475275919998,112.26648825000302,50666.4277032 2026-03-18,14:08:35.000,77,11126996,-795,0,1773842914,15116.455066989998,112.17484956000408,50666.49058728001 2026-03-18,14:08:36.000,77,11127041,-795,0,1773842915,15116.421385439993,112.23124259999895,50666.52552288 2026-03-18,14:08:37.000,77,11126880,-795,0,1773842916,15116.367494959988,112.21714434000023,50666.49058728001 2026-03-18,14:08:38.000,77,11127161,-795,0,1773842917,15116.468539609989,112.15370216999872,50666.43469032 2026-03-18,14:08:39.000,77,11126903,-795,0,1773842918,15116.461803299993,112.15370216999872,50666.329883520004 2026-03-18,14:08:40.000,77,11127025,-795,0,1773842919,15116.414649129998,112.15370216999872,50666.41372896 2026-03-18,14:08:41.000,77,11127190,-795,0,1773842920,15116.407912819988,112.13960391,50666.4277032 2026-03-18,14:08:42.000,77,11126973,-795,0,1773842921,15116.448330679988,112.30878302999918,50666.448664560005 2026-03-18,14:08:43.000,77,11126912,-795,0,1773842922,15116.421385439993,112.09730913000385,50666.37180624001 2026-03-18,14:08:44.000,77,11127264,-795,0,1773842923,15116.414649129998,112.10435826000321,50666.44167744001 2026-03-18,14:08:45.000,77,11127074,-795,0,1773842924,15116.522430089994,112.15370216999872,50666.46962592001 2026-03-18,14:08:46.000,77,11126994,-795,0,1773842925,15116.488748539989,112.21714434000023,50666.53251 2026-03-18,14:08:47.000,77,11126880,-795,0,1773842926,15116.455066989998,112.14665303999936,50666.399754720005 2026-03-18,14:08:48.000,77,11126981,-795,0,1773842927,15116.455066989998,112.17484956000408,50666.56045848001 2026-03-18,14:08:49.000,77,11126914,-795,0,1773842928,15116.502221159993,112.25943912000366,50666.56045848001 2026-03-18,14:08:50.000,77,11126973,-795,0,1773842929,15116.515693779998,112.26648825000302,50666.54648424 2026-03-18,14:08:51.000,77,11126917,-795,0,1773842930,15116.63021104999,112.22419346999959,50666.497574400004 2026-03-18,14:08:52.000,77,11126998,-795,0,1773842931,15116.562847949994,112.20304608000151,50666.58840696001 2026-03-18,14:08:53.000,77,11127024,-795,0,1773842932,15116.515693779998,112.35107781000261,50666.42071608001 2026-03-18,14:08:54.000,77,11127138,-795,0,1773842933,15116.421385439993,112.40747085000476,50666.46962592001 2026-03-18,14:08:55.000,77,11126903,-795,0,1773842934,15116.549375329989,112.40042171999812,50666.50456152 2026-03-18,14:08:56.000,77,11126862,-795,0,1773842935,15116.502221159993,112.37222520000068,50666.45565168 2026-03-18,14:08:57.000,77,11126939,-795,0,1773842936,15116.583056879994,112.4991095400037,50666.55347136 2026-03-18,14:08:58.000,77,11127071,-755,0,1773842937,15116.535902709998,112.45681476000027,50666.45565168 2026-03-18,14:08:59.000,77,11127030,-795,0,1773842938,15116.529166399989,112.49206041000434,50666.37879336 2026-03-18,14:09:00.000,77,11127046,-795,0,1773842939,15116.482012229993,112.54845344999922,50666.54648424 2026-03-18,14:09:01.000,77,11127117,-795,0,1773842940,15116.421385439993,112.52025693000178,50666.53251 2026-03-18,14:09:02.000,77,11127151,-795,0,1773842941,15116.455066989998,112.61894475000008,50666.59539408 2026-03-18,14:09:03.000,77,11127082,-795,0,1773842942,15116.515693779998,112.66828866000287,50666.65827816001 2026-03-18,14:09:04.000,77,11127049,-795,0,1773842943,15116.529166399989,112.71058343999903,50666.54648424 2026-03-18,14:09:05.000,77,11126822,-795,0,1773842944,15116.434858059998,112.7458290900031,50666.60936832001 2026-03-18,14:09:06.000,77,11127170,-795,0,1773842945,15116.380967579993,112.70353430999967,50666.62334256 2026-03-18,14:09:07.000,77,11127070,-795,0,1773842946,15116.252977689997,112.8092712600046,50666.47661304 2026-03-18,14:09:08.000,77,11126929,-795,0,1773842947,15116.313604479998,112.81632039000397,50666.44167744001 2026-03-18,14:09:09.000,77,11127087,-795,0,1773842948,15116.374231269998,112.91500821000227,50666.51154864001 2026-03-18,14:09:10.000,77,11127120,-795,0,1773842949,15116.266450310002,112.82336952000333,50666.52552288 2026-03-18,14:09:11.000,77,11127029,-795,0,1773842950,15116.360758649993,113.03484341999865,50666.567445600005 2026-03-18,14:09:12.000,77,11126840,-795,0,1773842951,15116.199087209992,112.85861517000012,50666.616355440005 2026-03-18,14:09:13.000,77,11126989,-795,0,1773842952,15116.158669349992,113.02074515999993,50666.616355440005 2026-03-18,14:09:14.000,77,11126950,-795,0,1773842953,15116.205823520002,112.9925486400025,50666.51154864001 2026-03-18,14:09:15.000,77,11127057,-795,0,1773842954,15116.124987800002,113.08418733000144,50666.59539408 2026-03-18,14:09:16.000,77,11127117,-795,0,1773842955,15116.158669349992,113.09828559000016,50666.59539408 2026-03-18,14:09:17.000,77,11127203,-795,0,1773842956,15116.172141969997,112.9925486400025,50666.56045848001 2026-03-18,14:09:18.000,77,11127164,-795,0,1773842957,15116.131724109997,113.13353124000423,50666.38578048 2026-03-18,14:09:19.000,77,11127203,-795,0,1773842958,15116.071097319997,113.15467863000231,50666.54648424 2026-03-18,14:09:20.000,77,11126916,-795,0,1773842959,15116.050888389997,113.10533471999952,50666.52552288 2026-03-18,14:09:21.000,77,11127001,-795,0,1773842960,15116.071097319997,113.07713820000208,50666.350844880006 2026-03-18,14:09:22.000,77,11126876,-795,0,1773842961,15116.111515179997,113.10533471999952,50666.38578048 2026-03-18,14:09:23.000,77,11127041,-795,0,1773842962,15116.138460419992,113.11943297999824,50666.399754720005 2026-03-18,14:09:24.000,77,11127064,-795,0,1773842963,15116.111515179997,113.09828559000016,50666.497574400004 2026-03-18,14:09:25.000,77,11126996,-795,0,1773842964,15116.172141969997,113.0912364600008,50666.39276760001 2026-03-18,14:09:26.000,77,11127179,-795,0,1773842965,15116.158669349992,113.08418733000144,50666.39276760001 2026-03-18,14:09:27.000,77,11127094,-795,0,1773842966,15116.205823520002,113.0912364600008,50666.54648424 2026-03-18,14:09:28.000,77,11127043,-795,0,1773842967,15116.158669349992,113.07008907000272,50666.4277032 2026-03-18,14:09:29.000,77,11127104,-795,0,1773842968,15116.259713999993,113.07008907000272,50666.46962592001 2026-03-18,14:09:30.000,77,11127150,-795,0,1773842969,15116.151933039997,113.12648211000487,50666.39276760001 2026-03-18,14:09:31.000,77,11127090,-795,0,1773842970,15116.306868170002,113.01369603000057,50666.45565168 2026-03-18,14:09:32.000,77,11127108,-795,0,1773842971,15116.279922929993,113.00664690000121,50666.52552288 2026-03-18,14:09:33.000,77,11126998,-795,0,1773842972,15116.367494959988,113.02074515999993,50666.47661304 2026-03-18,14:09:34.000,77,11127074,-795,0,1773842973,15116.313604479998,112.90795908000291,50666.47661304 2026-03-18,14:09:35.000,77,11126959,-795,0,1773842974,15116.394440199998,112.89386082000419,50666.43469032 2026-03-18,14:09:36.000,77,11127051,-795,0,1773842975,15116.354022339998,112.92910647000099,50666.31590928 2026-03-18,14:09:37.000,77,11127125,-795,0,1773842976,15116.347286029988,112.85861517000012,50666.23905096 2026-03-18,14:09:38.000,77,11127178,-795,0,1773842977,15116.394440199998,112.93615560000035,50666.36481912 2026-03-18,14:09:39.000,77,11127099,-795,0,1773842978,15116.354022339998,112.83746778000204,50666.46263880001 2026-03-18,14:09:40.000,77,11126979,-795,0,1773842979,15116.340549719993,112.79517299999861,50666.448664560005 2026-03-18,14:09:41.000,77,11126982,-795,0,1773842980,15116.394440199998,112.86566429999948,50666.40674184 2026-03-18,14:09:42.000,77,11127064,-795,0,1773842981,15116.340549719993,112.83746778000204,50666.36481912 2026-03-18,14:09:43.000,77,11127062,-755,0,1773842982,15116.347286029988,112.86566429999948,50666.34385776001 2026-03-18,14:09:44.000,77,11127091,-795,0,1773842983,15116.360758649993,112.75992735000182,50666.399754720005 2026-03-18,14:09:45.000,77,11127135,-795,0,1773842984,15116.374231269998,112.70353430999967,50666.40674184 2026-03-18,14:09:46.000,77,11127088,-795,0,1773842985,15116.293395549998,112.7458290900031,50666.55347136 2026-03-18,14:09:47.000,77,11127071,-795,0,1773842986,15116.266450310002,112.71763256999839,50666.41372896 2026-03-18,14:09:48.000,77,11127139,-795,0,1773842987,15116.199087209992,112.66123953000351,50666.32289640001 2026-03-18,14:09:49.000,77,11126995,-795,0,1773842988,15116.259713999993,112.70353430999967,50666.37879336 2026-03-18,14:09:50.000,77,11127039,-795,0,1773842989,15116.219296139992,112.71058343999903,50666.38578048 2026-03-18,14:09:51.000,77,11127111,-795,0,1773842990,15116.219296139992,112.73173083000438,50666.42071608001 2026-03-18,14:09:52.000,77,11126960,-795,0,1773842991,15116.199087209992,112.75992735000182,50666.399754720005 2026-03-18,14:09:53.000,77,11127120,-795,0,1773842992,15116.178878279992,112.7810747399999,50666.4277032 2026-03-18,14:09:54.000,77,11126977,-795,0,1773842993,15116.104778870002,112.83746778000204,50666.44167744001 2026-03-18,14:09:55.000,77,11126881,-795,0,1773842994,15116.098042559992,112.71763256999839,50666.280973680005 2026-03-18,14:09:56.000,77,11127094,-795,0,1773842995,15115.943107430001,112.7810747399999,50666.34385776001 2026-03-18,14:09:57.000,77,11127101,-795,0,1773842996,15116.017206839992,112.81632039000397,50666.29494792001 2026-03-18,14:09:58.000,77,11126978,-795,0,1773842997,15115.9228985,112.90090995000355,50666.357832 2026-03-18,14:09:59.000,77,11127082,-795,0,1773842998,15115.909425879996,112.85861517000012,50666.32289640001 2026-03-18,14:10:00.000,77,11127009,-795,0,1773842999,15115.88248064,112.92910647000099,50666.26001232 2026-03-18,14:10:01.000,77,11126928,-795,0,1773843000,15115.936371119991,112.89386082000419,50666.25302520001 2026-03-18,14:10:02.000,77,11127150,-795,0,1773843001,15116.030679459996,112.98549951000314,50666.350844880006 2026-03-18,14:10:03.000,77,11126897,-795,0,1773843002,15115.956580049991,112.92910647000099,50666.2879608 2026-03-18,14:10:04.000,77,11127008,-795,0,1773843003,15115.936371119991,112.99959777000186,50666.399754720005 2026-03-18,14:10:05.000,77,11127041,-795,0,1773843004,15115.976788979991,113.10533471999952,50666.43469032 2026-03-18,14:10:06.000,77,11127105,-795,0,1773843005,15116.044152080001,113.11238384999888,50666.46962592001 2026-03-18,14:10:07.000,77,11127077,-795,0,1773843006,15116.044152080001,113.055990810004,50666.40674184 2026-03-18,14:10:08.000,77,11127062,-795,0,1773843007,15116.091306249997,113.055990810004,50666.51154864001 2026-03-18,14:10:09.000,77,11127027,-795,0,1773843008,15115.996997909991,113.04894168000465,50666.46962592001 2026-03-18,14:10:10.000,77,11127100,-795,0,1773843009,15116.071097319997,113.06303994000336,50666.33687064 2026-03-18,14:10:11.000,77,11126970,-795,0,1773843010,15116.030679459996,113.10533471999952,50666.39276760001 2026-03-18,14:10:12.000,77,11127148,-795,0,1773843011,15115.936371119991,113.13353124000423,50666.53251 2026-03-18,14:10:13.000,77,11126967,-795,0,1773843012,15116.151933039997,113.03484341999865,50666.497574400004 2026-03-18,14:10:14.000,77,11127140,-755,0,1773843013,15116.030679459996,113.09828559000016,50666.38578048 2026-03-18,14:10:15.000,77,11126973,-795,0,1773843014,15116.017206839992,112.96435211999778,50666.4277032 2026-03-18,14:10:16.000,77,11127110,-795,0,1773843015,15116.017206839992,113.00664690000121,50666.399754720005 2026-03-18,14:10:17.000,77,11126918,-795,0,1773843016,15116.098042559992,113.07008907000272,50666.48360016 2026-03-18,14:10:18.000,77,11127096,-795,0,1773843017,15116.124987800002,113.0912364600008,50666.37879336 2026-03-18,14:10:19.000,77,11127025,-795,0,1773843018,15116.172141969997,112.96435211999778,50666.48360016 2026-03-18,14:10:20.000,77,11126843,-795,0,1773843019,15116.199087209992,112.96435211999778,50666.497574400004 2026-03-18,14:10:21.000,77,11126999,-795,0,1773843020,15116.178878279992,112.89386082000419,50666.399754720005 2026-03-18,14:10:22.000,77,11127011,-795,0,1773843021,15116.246241380002,112.85156604000076,50666.47661304 2026-03-18,14:10:23.000,77,11127026,-795,0,1773843022,15116.111515179997,112.83041865000268,50666.43469032 2026-03-18,14:10:24.000,77,11127068,-795,0,1773843023,15116.131724109997,112.71763256999839,50666.2879608 2026-03-18,14:10:25.000,77,11126945,-795,0,1773843024,15116.111515179997,112.58369910000329,50666.2879608 2026-03-18,14:10:26.000,77,11127032,-795,0,1773843025,15116.205823520002,112.62599387999944,50666.39276760001 2026-03-18,14:10:27.000,77,11127096,-795,0,1773843026,15116.111515179997,112.60484649000136,50666.30892216 2026-03-18,14:10:28.000,77,11127131,-795,0,1773843027,15116.178878279992,112.4850112799977,50666.19712824 2026-03-18,14:10:29.000,77,11127126,-795,0,1773843028,15116.151933039997,112.50615867000306,50666.27398656001 2026-03-18,14:10:30.000,77,11127040,-795,0,1773843029,15116.246241380002,112.40042171999812,50666.32289640001 2026-03-18,14:10:31.000,77,11127132,-795,0,1773843030,15116.212559829997,112.40042171999812,50666.34385776001 2026-03-18,14:10:32.000,77,11127013,-795,0,1773843031,15116.259713999993,112.42156911000347,50666.26699944 2026-03-18,14:10:33.000,77,11126939,-795,0,1773843032,15116.246241380002,112.3863234599994,50666.30892216 2026-03-18,14:10:34.000,77,11127094,-795,0,1773843033,15116.367494959988,112.40747085000476,50666.38578048 2026-03-18,14:10:35.000,77,11127026,-795,0,1773843034,15116.320340789993,112.28058651000174,50666.4277032 2026-03-18,14:10:36.000,77,11127039,-795,0,1773843035,15116.340549719993,112.32993042000453,50666.42071608001 2026-03-18,14:10:37.000,77,11126972,-795,0,1773843036,15116.407912819988,112.31583215999854,50666.39276760001 2026-03-18,14:10:38.000,77,11126955,-795,0,1773843037,15116.320340789993,112.27353738000238,50666.4277032 2026-03-18,14:10:39.000,77,11127041,-795,0,1773843038,15116.414649129998,112.30878302999918,50666.31590928 2026-03-18,14:10:40.000,77,11127017,-795,0,1773843039,15116.380967579993,112.29468477000046,50666.46263880001 2026-03-18,14:10:41.000,77,11127041,-795,0,1773843040,15116.401176509993,112.40747085000476,50666.357832 2026-03-18,14:10:42.000,77,11127033,-795,0,1773843041,15116.407912819988,112.37222520000068,50666.37180624001 2026-03-18,14:10:43.000,77,11126972,-795,0,1773843042,15116.387703889988,112.42156911000347,50666.53251 2026-03-18,14:10:44.000,77,11126957,-755,0,1773843043,15116.428121749988,112.41451998000412,50666.448664560005 2026-03-18,14:10:45.000,77,11127052,-795,0,1773843044,15116.333813409998,112.36517607000133,50666.40674184 2026-03-18,14:10:46.000,77,11126937,-795,0,1773843045,15116.320340789993,112.21009521000087,50666.49058728001 2026-03-18,14:10:47.000,77,11127105,-795,0,1773843046,15116.252977689997,112.50615867000306,50666.47661304 2026-03-18,14:10:48.000,77,11126917,-795,0,1773843047,15116.300131859993,112.37927433000004,50666.45565168 2026-03-18,14:10:49.000,77,11127015,-795,0,1773843048,15116.306868170002,112.54140431999986,50666.52552288 2026-03-18,14:10:50.000,77,11126951,-795,0,1773843049,15116.300131859993,112.42861824000283,50666.46263880001 2026-03-18,14:10:51.000,77,11127016,-795,0,1773843050,15116.239505069992,112.4356673700022,50666.399754720005 2026-03-18,14:10:52.000,77,11127073,-795,0,1773843051,15116.279922929993,112.61189562000072,50666.49058728001 2026-03-18,14:10:53.000,77,11126918,-795,0,1773843052,15116.300131859993,112.60484649000136,50666.55347136 2026-03-18,14:10:54.000,77,11126847,-795,0,1773843053,15116.360758649993,112.68238692000159,50666.59539408 2026-03-18,14:10:55.000,77,11126987,-795,0,1773843054,15116.340549719993,112.70353430999967,50666.665265280004 2026-03-18,14:10:56.000,77,11127031,-795,0,1773843055,15116.306868170002,112.7458290900031,50666.65827816001 2026-03-18,14:10:57.000,77,11126959,-795,0,1773843056,15116.434858059998,112.80222212999797,50666.57443272 2026-03-18,14:10:58.000,77,11127019,-795,0,1773843057,15116.421385439993,112.83041865000268,50666.63731680001 2026-03-18,14:10:59.000,77,11127025,-795,0,1773843058,15116.367494959988,112.75287822000246,50666.57443272 2026-03-18,14:11:00.000,77,11127098,-795,0,1773843059,15116.401176509993,112.79517299999861,50666.616355440005 2026-03-18,14:11:01.000,77,11126957,-795,0,1773843060,15116.354022339998,112.75992735000182,50666.7421236 2026-03-18,14:11:02.000,77,11127038,-795,0,1773843061,15116.306868170002,112.77402561000054,50666.665265280004 2026-03-18,14:11:03.000,77,11126937,-795,0,1773843062,15116.286659240002,112.79517299999861,50666.616355440005 2026-03-18,14:11:04.000,77,11127096,-795,0,1773843063,15116.246241380002,112.73877996000374,50666.58141984 2026-03-18,14:11:05.000,77,11127061,-795,0,1773843064,15116.185614590002,112.66828866000287,50666.65129104 2026-03-18,14:11:06.000,77,11127005,-795,0,1773843065,15116.138460419992,112.73877996000374,50666.47661304 2026-03-18,14:11:07.000,77,11127049,-795,0,1773843066,15116.151933039997,112.75992735000182,50666.65129104 2026-03-18,14:11:08.000,77,11127057,-795,0,1773843067,15116.151933039997,112.6330430099988,50666.63032968001 2026-03-18,14:11:09.000,77,11127056,-795,0,1773843068,15116.044152080001,112.6471412700048,50666.56045848001 2026-03-18,14:11:10.000,77,11127012,-795,0,1773843069,15116.057624699992,112.75287822000246,50666.43469032 2026-03-18,14:11:11.000,77,11126986,-795,0,1773843070,15115.996997909991,112.56255170999793,50666.55347136 2026-03-18,14:11:12.000,77,11126972,-795,0,1773843071,15116.057624699992,112.61894475000008,50666.39276760001 2026-03-18,14:11:13.000,77,11126978,-795,0,1773843072,15116.104778870002,112.55550257999857,50666.42071608001 2026-03-18,14:11:14.000,77,11126874,-795,0,1773843073,15116.071097319997,112.60484649000136,50666.46263880001 2026-03-18,14:11:15.000,77,11127016,-795,0,1773843074,15116.017206839992,112.54845344999922,50666.497574400004 2026-03-18,14:11:16.000,77,11126996,-795,0,1773843075,15115.956580049991,112.52025693000178,50666.49058728001 2026-03-18,14:11:17.000,77,11126997,-795,0,1773843076,15116.064361010001,112.47091301999899,50666.46962592001 2026-03-18,14:11:18.000,77,11127034,-795,0,1773843077,15116.077833629992,112.50615867000306,50666.45565168 2026-03-18,14:11:19.000,77,11127122,-795,0,1773843078,15116.104778870002,112.52025693000178,50666.55347136 2026-03-18,14:11:20.000,77,11126972,-795,0,1773843079,15116.084569940002,112.42861824000283,50666.47661304 2026-03-18,14:11:21.000,77,11126904,-795,0,1773843080,15116.098042559992,112.44976563000091,50666.4277032 2026-03-18,14:11:22.000,77,11127073,-795,0,1773843081,15116.178878279992,112.50615867000306,50666.44167744001 2026-03-18,14:11:23.000,77,11127025,-795,0,1773843082,15116.199087209992,112.49206041000434,50666.51154864001 2026-03-18,14:11:24.000,77,11126974,-795,0,1773843083,15116.138460419992,112.3863234599994,50666.58141984 2026-03-18,14:11:25.000,77,11126968,-795,0,1773843084,15116.219296139992,112.35107781000261,50666.56045848001 2026-03-18,14:11:26.000,77,11127005,-795,0,1773843085,15116.279922929993,112.40747085000476,50666.59539408 2026-03-18,14:11:27.000,77,11127073,-795,0,1773843086,15116.266450310002,112.30878302999918,50666.72116224 2026-03-18,14:11:28.000,77,11126887,-795,0,1773843087,15116.199087209992,112.35107781000261,50666.59539408 2026-03-18,14:11:29.000,77,11126988,-795,0,1773843088,15116.158669349992,112.37927433000004,50666.55347136 2026-03-18,14:11:30.000,77,11126989,-795,0,1773843089,15116.091306249997,112.30173389999982,50666.616355440005 2026-03-18,14:11:31.000,77,11127042,-795,0,1773843090,15116.104778870002,112.2523899900043,50666.616355440005 2026-03-18,14:11:32.000,77,11127013,-795,0,1773843091,15116.044152080001,112.27353738000238,50666.58840696001 2026-03-18,14:11:33.000,77,11127007,-795,0,1773843092,15115.976788979991,112.21009521000087,50666.518535760006 2026-03-18,14:11:34.000,77,11127137,-795,0,1773843093,15115.936371119991,112.21009521000087,50666.47661304 2026-03-18,14:11:35.000,77,11127017,-795,0,1773843094,15115.936371119991,112.16780043000472,50666.46263880001 2026-03-18,14:11:36.000,77,11127014,-795,0,1773843095,15115.88248064,112.16075129999808,50666.357832 2026-03-18,14:11:37.000,77,11126995,-795,0,1773843096,15115.936371119991,112.23124259999895,50666.39276760001 2026-03-18,14:11:38.000,77,11127024,-795,0,1773843097,15115.943107430001,112.35107781000261,50666.37180624001 2026-03-18,14:11:39.000,77,11126882,-795,0,1773843098,15115.996997909991,112.37927433000004,50666.41372896 2026-03-18,14:11:40.000,77,11126948,-795,0,1773843099,15115.983525290001,112.39337258999876,50666.41372896 2026-03-18,14:11:41.000,77,11127065,-795,0,1773843100,15116.077833629992,112.35812694000197,50666.448664560005 2026-03-18,14:11:42.000,77,11127012,-795,0,1773843101,15116.151933039997,112.42861824000283,50666.48360016 2026-03-18,14:11:43.000,77,11126923,-795,0,1773843102,15116.138460419992,112.45681476000027,50666.399754720005 2026-03-18,14:11:44.000,77,11127083,-795,0,1773843103,15116.239505069992,112.597797360002,50666.567445600005 2026-03-18,14:11:45.000,77,11127123,-795,0,1773843104,15116.232768759997,112.59074823000265,50666.58141984 2026-03-18,14:11:46.000,77,11127047,-795,0,1773843105,15116.104778870002,112.56960084000457,50666.46962592001 2026-03-18,14:11:47.000,77,11127093,-795,0,1773843106,15116.044152080001,112.68238692000159,50666.57443272 2026-03-18,14:11:48.000,77,11126996,-795,0,1773843107,15115.943107430001,112.6330430099988,50666.41372896 2026-03-18,14:11:49.000,77,11127129,-795,0,1773843108,15115.889216949996,112.6330430099988,50666.497574400004 2026-03-18,14:11:50.000,77,11127023,-795,0,1773843109,15115.889216949996,112.69648518000031,50666.39276760001 2026-03-18,14:11:51.000,77,11127091,-795,0,1773843110,15115.869008019996,112.6471412700048,50666.37180624001 2026-03-18,14:11:52.000,77,11127055,-795,0,1773843111,15115.90268957,112.66123953000351,50666.37879336 2026-03-18,14:11:53.000,77,11127000,-795,0,1773843112,15115.875744329991,112.7810747399999,50666.34385776001 2026-03-18,14:11:54.000,77,11126917,-795,0,1773843113,15115.889216949996,112.75992735000182,50666.36481912 2026-03-18,14:11:55.000,77,11127002,-795,0,1773843114,15115.84206278,112.56255170999793,50666.2879608 2026-03-18,14:11:56.000,77,11126924,-795,0,1773843115,15115.84206278,112.66828866000287,50666.37180624001 2026-03-18,14:11:57.000,77,11127021,-795,0,1773843116,15115.956580049991,112.67533779000223,50666.46962592001 2026-03-18,14:11:58.000,77,11127122,-795,0,1773843117,15116.037415769992,112.68238692000159,50666.49058728001 2026-03-18,14:11:59.000,77,11126983,-795,0,1773843118,15116.124987800002,112.64009213999816,50666.56045848001 2026-03-18,14:12:00.000,77,11127067,-795,0,1773843119,15116.124987800002,112.68943605000095,50666.53949712001 2026-03-18,14:12:01.000,77,11127012,-795,0,1773843120,15116.077833629992,112.59074823000265,50666.518535760006 2026-03-18,14:12:02.000,77,11127022,-795,0,1773843121,15116.124987800002,112.67533779000223,50666.497574400004 2026-03-18,14:12:03.000,77,11126907,-795,0,1773843122,15116.104778870002,112.59074823000265,50666.51154864001 2026-03-18,14:12:04.000,77,11127160,-795,0,1773843123,15116.017206839992,112.52025693000178,50666.567445600005 2026-03-18,14:12:05.000,77,11127054,-795,0,1773843124,15116.091306249997,112.57664997000393,50666.51154864001 2026-03-18,14:12:06.000,77,11127088,-795,0,1773843125,15116.091306249997,112.50615867000306,50666.49058728001 2026-03-18,14:12:07.000,77,11127001,-795,0,1773843126,15116.145196730002,112.46386388999963,50666.50456152 2026-03-18,14:12:08.000,77,11126989,-795,0,1773843127,15116.192350899997,112.49206041000434,50666.57443272 2026-03-18,14:12:09.000,77,11126940,-795,0,1773843128,15116.232768759997,112.49206041000434,50666.47661304 2026-03-18,14:12:10.000,77,11127012,-795,0,1773843129,15116.226032450002,112.42861824000283,50666.57443272 2026-03-18,14:12:11.000,77,11127038,-795,0,1773843130,15116.205823520002,112.30173389999982,50666.55347136 2026-03-18,14:12:12.000,77,11127051,-795,0,1773843131,15116.104778870002,112.31583215999854,50666.567445600005 2026-03-18,14:12:13.000,77,11127051,-795,0,1773843132,15116.246241380002,112.23124259999895,50666.53251 2026-03-18,14:12:14.000,77,11127009,-795,0,1773843133,15116.239505069992,112.27353738000238,50666.51154864001 2026-03-18,14:12:15.000,77,11127113,-795,0,1773843134,15116.212559829997,112.23124259999895,50666.497574400004 2026-03-18,14:12:16.000,77,11126976,-795,0,1773843135,15116.273186619997,112.22419346999959,50666.52552288 2026-03-18,14:12:17.000,77,11127007,-795,0,1773843136,15116.401176509993,112.23124259999895,50666.58141984 2026-03-18,14:12:18.000,77,11127051,-795,0,1773843137,15116.414649129998,112.23124259999895,50666.51154864001 2026-03-18,14:12:19.000,77,11127009,-795,0,1773843138,15116.421385439993,112.2523899900043,50666.63731680001 2026-03-18,14:12:20.000,77,11127023,-795,0,1773843139,15116.407912819988,112.2523899900043,50666.52552288 2026-03-18,14:12:21.000,77,11126978,-795,0,1773843140,15116.522430089994,112.25943912000366,50666.54648424 2026-03-18,14:12:22.000,77,11126993,-795,0,1773843141,15116.455066989998,112.2523899900043,50666.63032968001 2026-03-18,14:12:23.000,77,11127092,-795,0,1773843142,15116.475275919998,112.1889478200028,50666.63032968001 2026-03-18,14:12:24.000,77,11127071,-795,0,1773843143,15116.468539609989,112.1889478200028,50666.6722524 2026-03-18,14:12:25.000,77,11127114,-795,0,1773843144,15116.421385439993,112.21009521000087,50666.63032968001 2026-03-18,14:12:26.000,77,11126974,-795,0,1773843145,15116.407912819988,112.23829172999831,50666.58141984 2026-03-18,14:12:27.000,77,11127122,-795,0,1773843146,15116.300131859993,112.12550565000129,50666.57443272 2026-03-18,14:12:28.000,77,11127172,-795,0,1773843147,15116.259713999993,112.14665303999936,50666.518535760006 2026-03-18,14:12:29.000,77,11126965,-795,0,1773843148,15116.246241380002,112.20304608000151,50666.48360016 2026-03-18,14:12:30.000,77,11126895,-795,0,1773843149,15116.185614590002,112.11140739000257,50666.48360016 2026-03-18,14:12:31.000,77,11126927,-795,0,1773843150,15116.199087209992,112.21009521000087,50666.25302520001 2026-03-18,14:12:32.000,77,11127175,-795,0,1773843151,15116.172141969997,112.27353738000238,50666.46263880001 2026-03-18,14:12:33.000,77,11127011,-795,0,1773843152,15116.185614590002,112.2876356400011,50666.48360016 2026-03-18,14:12:34.000,77,11126904,-795,0,1773843153,15116.091306249997,112.23124259999895,50666.44167744001 2026-03-18,14:12:35.000,77,11127059,-795,0,1773843154,15116.131724109997,112.23829172999831,50666.399754720005 2026-03-18,14:12:36.000,77,11126894,-795,0,1773843155,15116.165405660002,112.30878302999918,50666.399754720005 2026-03-18,14:12:37.000,77,11127049,-795,0,1773843156,15116.158669349992,112.26648825000302,50666.42071608001 2026-03-18,14:12:38.000,77,11127142,-795,0,1773843157,15116.091306249997,112.25943912000366,50666.43469032 2026-03-18,14:12:39.000,77,11127037,-795,0,1773843158,15116.151933039997,112.28058651000174,50666.42071608001 2026-03-18,14:12:40.000,77,11127039,-795,0,1773843159,15116.212559829997,112.28058651000174,50666.46962592001 2026-03-18,14:12:41.000,77,11127026,-795,0,1773843160,15116.205823520002,112.19599695000215,50666.47661304 2026-03-18,14:12:42.000,77,11127246,-795,0,1773843161,15116.246241380002,112.25943912000366,50666.567445600005 2026-03-18,14:12:43.000,77,11126919,-795,0,1773843162,15116.205823520002,112.22419346999959,50666.46263880001 2026-03-18,14:12:44.000,77,11126818,-795,0,1773843163,15116.246241380002,112.24534085999767,50666.52552288 2026-03-18,14:12:45.000,77,11127080,-795,0,1773843164,15116.300131859993,112.16075129999808,50666.518535760006 2026-03-18,14:12:46.000,77,11126907,-795,0,1773843165,15116.273186619997,112.21009521000087,50666.54648424 2026-03-18,14:12:47.000,77,11126983,-795,0,1773843166,15116.293395549998,112.06911260999914,50666.44167744001 2026-03-18,14:12:48.000,77,11127013,-795,0,1773843167,15116.401176509993,112.0761617399985,50666.49058728001 2026-03-18,14:12:49.000,77,11127172,-795,0,1773843168,15116.354022339998,112.06911260999914,50666.42071608001 2026-03-18,14:12:50.000,77,11127077,-795,0,1773843169,15116.333813409998,112.06206347999978,50666.43469032 2026-03-18,14:12:51.000,77,11127139,-795,0,1773843170,15116.340549719993,111.96337566000147,50666.46962592001 2026-03-18,14:12:52.000,77,11127156,-795,0,1773843171,15116.354022339998,111.92108087999804,50666.37180624001 2026-03-18,14:12:53.000,77,11127046,-795,0,1773843172,15116.401176509993,111.89993348999997,50666.45565168 2026-03-18,14:12:54.000,77,11127154,-795,0,1773843173,15116.495484849998,111.85058958000445,50666.46263880001 2026-03-18,14:12:55.000,77,11127127,-795,0,1773843174,15116.441594369993,111.85763871000381,50666.42071608001 2026-03-18,14:12:56.000,77,11127035,-795,0,1773843175,15116.475275919998,111.92108087999804,50666.52552288 2026-03-18,14:12:57.000,77,11127048,-795,0,1773843176,15116.495484849998,111.86468784000317,50666.518535760006 2026-03-18,14:12:58.000,77,11127130,-795,0,1773843177,15116.428121749988,111.80829480000102,50666.40674184 2026-03-18,14:12:59.000,77,11127046,-795,0,1773843178,15116.407912819988,111.78714741000294,50666.46263880001 2026-03-18,14:13:00.000,77,11127013,-795,0,1773843179,15116.394440199998,111.78714741000294,50666.53949712001 2026-03-18,14:13:01.000,77,11127076,-715,0,1773843180,15116.495484849998,111.84354044999782,50666.48360016 2026-03-18,14:13:02.000,77,11127182,-795,0,1773843181,15116.448330679988,111.83649131999846,50666.41372896 2026-03-18,14:13:03.000,77,11127049,-795,0,1773843182,15116.502221159993,111.99862130999827,50666.52552288 2026-03-18,14:13:04.000,77,11127004,-795,0,1773843183,15116.461803299993,111.92813001000468,50666.49058728001 2026-03-18,14:13:05.000,77,11127078,-795,0,1773843184,15116.495484849998,111.96337566000147,50666.50456152 2026-03-18,14:13:06.000,77,11127054,-795,0,1773843185,15116.529166399989,111.95632653000212,50666.58141984 2026-03-18,14:13:07.000,77,11127052,-795,0,1773843186,15116.508957469989,112.09730913000385,50666.52552288 2026-03-18,14:13:08.000,77,11127033,-795,0,1773843187,15116.508957469989,111.98452304999955,50666.53251 2026-03-18,14:13:09.000,77,11127071,-795,0,1773843188,15116.475275919998,112.0409160900017,50666.53949712001 2026-03-18,14:13:10.000,77,11127092,-795,0,1773843189,15116.522430089994,112.06911260999914,50666.47661304 2026-03-18,14:13:11.000,77,11126992,-795,0,1773843190,15116.475275919998,112.02681783000298,50666.51154864001 2026-03-18,14:13:12.000,77,11127079,-795,0,1773843191,15116.428121749988,112.0761617399985,50666.567445600005 2026-03-18,14:13:13.000,77,11127074,-795,0,1773843192,15116.387703889988,112.0409160900017,50666.54648424 2026-03-18,14:13:14.000,77,11126941,-795,0,1773843193,15116.246241380002,112.03386696000234,50666.53949712001 2026-03-18,14:13:15.000,77,11127018,-795,0,1773843194,15116.252977689997,112.01976870000362,50666.54648424 2026-03-18,14:13:16.000,77,11126930,-795,0,1773843195,15116.199087209992,112.02681783000298,50666.4277032 2026-03-18,14:13:17.000,77,11127126,-795,0,1773843196,15116.178878279992,112.0056704400049,50666.399754720005 2026-03-18,14:13:18.000,77,11127059,-755,0,1773843197,15116.212559829997,112.03386696000234,50666.41372896 2026-03-18,14:13:19.000,77,11127064,-795,0,1773843198,15116.273186619997,111.97042479000083,50666.42071608001 2026-03-18,14:13:20.000,77,11127088,-795,0,1773843199,15116.246241380002,112.06206347999978,50666.497574400004 2026-03-18,14:13:21.000,77,11127266,-795,0,1773843200,15116.145196730002,111.96337566000147,50666.36481912 2026-03-18,14:13:22.000,77,11127127,-795,0,1773843201,15116.212559829997,112.0409160900017,50666.448664560005 2026-03-18,14:13:23.000,77,11127133,-795,0,1773843202,15116.192350899997,112.0056704400049,50666.448664560005 2026-03-18,14:13:24.000,77,11127080,-795,0,1773843203,15116.212559829997,112.01976870000362,50666.44167744001 2026-03-18,14:13:25.000,77,11127030,-795,0,1773843204,15116.252977689997,112.02681783000298,50666.37180624001 2026-03-18,14:13:26.000,77,11127085,-795,0,1773843205,15116.252977689997,112.01271957000426,50666.38578048 2026-03-18,14:13:27.000,77,11126981,-795,0,1773843206,15116.340549719993,112.01976870000362,50666.518535760006 2026-03-18,14:13:28.000,77,11127075,-795,0,1773843207,15116.360758649993,112.01976870000362,50666.55347136 2026-03-18,14:13:29.000,77,11127078,-795,0,1773843208,15116.333813409998,112.0409160900017,50666.57443272 2026-03-18,14:13:30.000,77,11127005,-795,0,1773843209,15116.347286029988,112.03386696000234,50666.64430392 2026-03-18,14:13:31.000,77,11127062,-795,0,1773843210,15116.367494959988,112.01976870000362,50666.56045848001 2026-03-18,14:13:32.000,77,11127113,-795,0,1773843211,15116.407912819988,112.09026000000449,50666.60936832001 2026-03-18,14:13:33.000,77,11126908,-795,0,1773843212,15116.428121749988,112.10435826000321,50666.567445600005 2026-03-18,14:13:34.000,77,11127065,-795,0,1773843213,15116.448330679988,112.14665303999936,50666.59539408 2026-03-18,14:13:35.000,77,11127089,-795,0,1773843214,15116.374231269998,112.01976870000362,50666.665265280004 2026-03-18,14:13:36.000,77,11126910,-795,0,1773843215,15116.327077100002,111.99862130999827,50666.76308496 2026-03-18,14:13:37.000,77,11127224,-795,0,1773843216,15116.407912819988,112.01271957000426,50666.70718800001 2026-03-18,14:13:38.000,77,11126944,-795,0,1773843217,15116.340549719993,112.06911260999914,50666.65827816001 2026-03-18,14:13:39.000,77,11127054,-795,0,1773843218,15116.354022339998,111.9774739200002,50666.665265280004 2026-03-18,14:13:40.000,77,11127030,-795,0,1773843219,15116.306868170002,112.01976870000362,50666.665265280004 2026-03-18,14:13:41.000,77,11127094,-795,0,1773843220,15116.320340789993,112.0056704400049,50666.6023812 2026-03-18,14:13:42.000,77,11127018,-795,0,1773843221,15116.232768759997,112.01976870000362,50666.52552288 2026-03-18,14:13:43.000,77,11127069,-795,0,1773843222,15116.246241380002,111.9774739200002,50666.54648424 2026-03-18,14:13:44.000,77,11126998,-795,0,1773843223,15116.205823520002,111.99862130999827,50666.567445600005 2026-03-18,14:13:45.000,77,11126898,-795,0,1773843224,15116.232768759997,112.10435826000321,50666.59539408 2026-03-18,14:13:46.000,77,11126971,-795,0,1773843225,15116.185614590002,112.02681783000298,50666.47661304 2026-03-18,14:13:47.000,77,11126897,-795,0,1773843226,15116.124987800002,111.98452304999955,50666.59539408 2026-03-18,14:13:48.000,77,11127077,-795,0,1773843227,15116.131724109997,112.0761617399985,50666.58840696001 2026-03-18,14:13:49.000,77,11127099,-795,0,1773843228,15116.098042559992,112.10435826000321,50666.567445600005 2026-03-18,14:13:50.000,77,11127082,-795,0,1773843229,15116.111515179997,112.16075129999808,50666.63731680001 2026-03-18,14:13:51.000,77,11127129,-795,0,1773843230,15116.044152080001,112.20304608000151,50666.55347136 2026-03-18,14:13:52.000,77,11126881,-795,0,1773843231,15115.976788979991,112.25943912000366,50666.63032968001 2026-03-18,14:13:53.000,77,11127074,-795,0,1773843232,15116.091306249997,112.23124259999895,50666.59539408 2026-03-18,14:13:54.000,77,11127128,-795,0,1773843233,15115.970052669996,112.22419346999959,50666.567445600005 2026-03-18,14:13:55.000,77,11127107,-795,0,1773843234,15115.963316360001,112.2523899900043,50666.49058728001 2026-03-18,14:13:56.000,77,11126989,-795,0,1773843235,15116.077833629992,112.36517607000133,50666.448664560005 2026-03-18,14:13:57.000,77,11126957,-795,0,1773843236,15116.030679459996,112.40747085000476,50666.47661304 2026-03-18,14:13:58.000,77,11127075,-795,0,1773843237,15116.017206839992,112.37927433000004,50666.50456152 2026-03-18,14:13:59.000,77,11127035,-795,0,1773843238,15115.983525290001,112.2876356400011,50666.50456152 2026-03-18,14:14:00.000,77,11127000,-795,0,1773843239,15115.9228985,112.34402868000325,50666.56045848001 2026-03-18,14:14:01.000,77,11126987,-795,0,1773843240,15115.88248064,112.35812694000197,50666.48360016 2026-03-18,14:14:02.000,77,11127007,-795,0,1773843241,15115.889216949996,112.37927433000004,50666.399754720005 2026-03-18,14:14:03.000,77,11126949,-795,0,1773843242,15115.828590159996,112.32993042000453,50666.497574400004 2026-03-18,14:14:04.000,77,11127000,-795,0,1773843243,15115.767963369995,112.31583215999854,50666.50456152 2026-03-18,14:14:05.000,77,11127023,-795,0,1773843244,15115.767963369995,112.34402868000325,50666.4277032 2026-03-18,14:14:06.000,77,11126955,-795,0,1773843245,15115.808381229996,112.36517607000133,50666.357832 2026-03-18,14:14:07.000,77,11127015,-795,0,1773843246,15115.808381229996,112.32993042000453,50666.48360016 2026-03-18,14:14:08.000,77,11127047,-795,0,1773843247,15115.848799089996,112.3863234599994,50666.50456152 2026-03-18,14:14:09.000,77,11127112,-795,0,1773843248,15115.75449074999,112.42156911000347,50666.51154864001 2026-03-18,14:14:10.000,77,11127038,-795,0,1773843249,15115.77469967999,112.35107781000261,50666.48360016 2026-03-18,14:14:11.000,77,11126965,-795,0,1773843250,15115.79490860999,112.35812694000197,50666.49058728001 2026-03-18,14:14:12.000,77,11126982,-795,0,1773843251,15115.79490860999,112.30173389999982,50666.46263880001 2026-03-18,14:14:13.000,77,11126914,-795,0,1773843252,15115.79490860999,112.27353738000238,50666.47661304 2026-03-18,14:14:14.000,77,11127055,-795,0,1773843253,15115.808381229996,112.22419346999959,50666.42071608001 2026-03-18,14:14:15.000,77,11127056,-795,0,1773843254,15115.788172299995,112.18189869000344,50666.47661304 2026-03-18,14:14:16.000,77,11126993,-795,0,1773843255,15115.75449074999,112.25943912000366,50666.567445600005 2026-03-18,14:14:17.000,77,11127076,-795,0,1773843256,15115.767963369995,112.21009521000087,50666.55347136 2026-03-18,14:14:18.000,77,11127053,-795,0,1773843257,15115.74101813,112.17484956000408,50666.497574400004 2026-03-18,14:14:19.000,77,11127164,-795,0,1773843258,15115.75449074999,112.14665303999936,50666.55347136 2026-03-18,14:14:20.000,77,11127049,-795,0,1773843259,15115.68039134,112.13960391,50666.50456152 2026-03-18,14:14:21.000,77,11127053,-795,0,1773843260,15115.646709789995,112.10435826000321,50666.40674184 2026-03-18,14:14:22.000,77,11127106,-795,0,1773843261,15115.63997348,112.11140739000257,50666.43469032 2026-03-18,14:14:23.000,77,11127019,-795,0,1773843262,15115.586082999995,112.06911260999914,50666.31590928 2026-03-18,14:14:24.000,77,11127096,-795,0,1773843263,15115.545665139995,112.0761617399985,50666.34385776001 2026-03-18,14:14:25.000,77,11127108,-795,0,1773843264,15115.586082999995,112.17484956000408,50666.280973680005 2026-03-18,14:14:26.000,77,11127057,-795,0,1773843265,15115.565874069995,112.0409160900017,50666.134244160006 2026-03-18,14:14:27.000,77,11126988,-795,0,1773843266,15115.545665139995,112.02681783000298,50666.19014112 2026-03-18,14:14:28.000,77,11127095,-795,0,1773843267,15115.586082999995,112.13255478000065,50666.2879608 2026-03-18,14:14:29.000,77,11127133,-795,0,1773843268,15115.66018241,112.21009521000087,50666.37180624001 2026-03-18,14:14:30.000,77,11127004,-795,0,1773843269,15115.63323716999,112.19599695000215,50666.27398656001 2026-03-18,14:14:31.000,77,11127043,-795,0,1773843270,15115.57261037999,112.2523899900043,50666.280973680005 2026-03-18,14:14:32.000,77,11126972,-795,0,1773843271,15115.545665139995,112.27353738000238,50666.23905096 2026-03-18,14:14:33.000,77,11127126,-795,0,1773843272,15115.59955562,112.33697955000389,50666.280973680005 2026-03-18,14:14:34.000,77,11126982,-795,0,1773843273,15115.5187199,112.31583215999854,50666.29494792001 2026-03-18,14:14:35.000,77,11126975,-795,0,1773843274,15115.485038349994,112.36517607000133,50666.30892216 2026-03-18,14:14:36.000,77,11126940,-795,0,1773843275,15115.437884179999,112.36517607000133,50666.15520552001 2026-03-18,14:14:37.000,77,11127017,-795,0,1773843276,15115.49851097,112.3228812899979,50666.2879608 2026-03-18,14:14:38.000,77,11126807,-795,0,1773843277,15115.424411559994,112.40747085000476,50666.17616688001 2026-03-18,14:14:39.000,77,11126991,-795,0,1773843278,15115.397466319999,112.4356673700022,50666.25302520001 2026-03-18,14:14:40.000,77,11126945,-795,0,1773843279,15115.282949049993,112.46386388999963,50666.31590928 2026-03-18,14:14:41.000,77,11127066,-795,0,1773843280,15115.404202629994,112.54140431999986,50666.29494792001 2026-03-18,14:14:42.000,77,11127077,-795,0,1773843281,15115.47156572999,112.6330430099988,50666.21110248 2026-03-18,14:14:43.000,77,11127285,-795,0,1773843282,15115.45135679999,112.57664997000393,50666.21110248 2026-03-18,14:14:44.000,77,11127056,-755,0,1773843283,15115.51198358999,112.6330430099988,50666.27398656001 2026-03-18,14:14:45.000,77,11126998,-795,0,1773843284,15115.55240144999,112.6330430099988,50666.399754720005 2026-03-18,14:14:46.000,77,11127043,-795,0,1773843285,15115.5187199,112.54140431999986,50666.301935040006 2026-03-18,14:14:47.000,77,11126989,-795,0,1773843286,15115.525456209994,112.59074823000265,50666.4277032 2026-03-18,14:14:48.000,77,11127001,-795,0,1773843287,15115.53892883,112.59074823000265,50666.46962592001 2026-03-18,14:14:49.000,77,11127085,-795,0,1773843288,15115.55240144999,112.56960084000457,50666.350844880006 2026-03-18,14:14:50.000,77,11126978,-795,0,1773843289,15115.59955562,112.56255170999793,50666.40674184 2026-03-18,14:14:51.000,77,11126983,-795,0,1773843290,15115.47830204,112.61894475000008,50666.44167744001 2026-03-18,14:14:52.000,77,11126931,-795,0,1773843291,15115.525456209994,112.56960084000457,50666.44167744001 2026-03-18,14:14:53.000,77,11127167,-795,0,1773843292,15115.53219251999,112.61189562000072,50666.357832 2026-03-18,14:14:54.000,77,11127013,-795,0,1773843293,15115.55913776,112.49206041000434,50666.41372896 2026-03-18,14:14:55.000,77,11126862,-795,0,1773843294,15115.565874069995,112.47796214999835,50666.34385776001 2026-03-18,14:14:56.000,77,11127180,-795,0,1773843295,15115.606291929995,112.47796214999835,50666.448664560005 2026-03-18,14:14:57.000,77,11127194,-795,0,1773843296,15115.68039134,112.4356673700022,50666.44167744001 2026-03-18,14:14:58.000,77,11126949,-795,0,1773843297,15115.57261037999,112.34402868000325,50666.38578048 2026-03-18,14:14:59.000,77,11127026,-795,0,1773843298,15115.565874069995,112.41451998000412,50666.42071608001 2026-03-18,14:15:00.000,77,11126984,-795,0,1773843299,15115.485038349994,112.49206041000434,50666.44167744001 2026-03-18,14:15:01.000,77,11126982,-795,0,1773843300,15115.437884179999,112.32993042000453,50666.4277032 2026-03-18,14:15:02.000,77,11127173,-795,0,1773843301,15115.49177465999,112.40747085000476,50666.34385776001 2026-03-18,14:15:03.000,77,11126976,-795,0,1773843302,15115.417675249999,112.33697955000389,50666.29494792001 2026-03-18,14:15:04.000,77,11127045,-795,0,1773843303,15115.404202629994,112.3228812899979,50666.39276760001 2026-03-18,14:15:05.000,77,11127079,-795,0,1773843304,15115.397466319999,112.30173389999982,50666.399754720005 2026-03-18,14:15:06.000,77,11127082,-795,0,1773843305,15115.417675249999,112.28058651000174,50666.39276760001 2026-03-18,14:15:07.000,77,11127081,-795,0,1773843306,15115.397466319999,112.26648825000302,50666.40674184 2026-03-18,14:15:08.000,77,11126939,-795,0,1773843307,15115.316630599998,112.23124259999895,50666.38578048 2026-03-18,14:15:09.000,77,11126990,-795,0,1773843308,15115.363784769994,112.28058651000174,50666.4277032 2026-03-18,14:15:10.000,77,11127065,-795,0,1773843309,15115.424411559994,112.19599695000215,50666.350844880006 2026-03-18,14:15:11.000,77,11127062,-795,0,1773843310,15115.424411559994,112.23829172999831,50666.49058728001 2026-03-18,14:15:12.000,77,11126956,-795,0,1773843311,15115.49177465999,112.29468477000046,50666.497574400004 2026-03-18,14:15:13.000,77,11127093,-795,0,1773843312,15115.565874069995,112.21009521000087,50666.6722524 2026-03-18,14:15:14.000,77,11127249,-795,0,1773843313,15115.444620489994,112.26648825000302,50666.43469032 2026-03-18,14:15:15.000,77,11127139,-795,0,1773843314,15115.53892883,112.32993042000453,50666.567445600005 2026-03-18,14:15:16.000,77,11127120,-795,0,1773843315,15115.565874069995,112.39337258999876,50666.65827816001 2026-03-18,14:15:17.000,77,11126948,-795,0,1773843316,15115.53219251999,112.40042171999812,50666.567445600005 2026-03-18,14:15:18.000,77,11127018,-795,0,1773843317,15115.626500859995,112.35812694000197,50666.616355440005 2026-03-18,14:15:19.000,77,11127008,-795,0,1773843318,15115.525456209994,112.3863234599994,50666.567445600005 2026-03-18,14:15:20.000,77,11126988,-795,0,1773843319,15115.53892883,112.40042171999812,50666.616355440005 2026-03-18,14:15:21.000,77,11127013,-795,0,1773843320,15115.397466319999,112.42861824000283,50666.49058728001 2026-03-18,14:15:22.000,77,11127035,-795,0,1773843321,15115.43114786999,112.4850112799977,50666.567445600005 2026-03-18,14:15:23.000,77,11127080,-795,0,1773843322,15115.437884179999,112.46386388999963,50666.47661304 2026-03-18,14:15:24.000,77,11127026,-795,0,1773843323,15115.404202629994,112.44976563000091,50666.54648424 2026-03-18,14:15:25.000,77,11127158,-795,0,1773843324,15115.377257389999,112.58369910000329,50666.59539408 2026-03-18,14:15:26.000,77,11127074,-795,0,1773843325,15115.309894289989,112.54140431999986,50666.51154864001 2026-03-18,14:15:27.000,77,11127057,-795,0,1773843326,15115.309894289989,112.4356673700022,50666.44167744001 2026-03-18,14:15:28.000,77,11126990,-795,0,1773843327,15115.350312149989,112.52025693000178,50666.34385776001 2026-03-18,14:15:29.000,77,11127017,-795,0,1773843328,15115.357048459999,112.55550257999857,50666.301935040006 2026-03-18,14:15:30.000,77,11126977,-795,0,1773843329,15115.289685359989,112.54140431999986,50666.36481912 2026-03-18,14:15:31.000,77,11126920,-795,0,1773843330,15115.309894289989,112.56960084000457,50666.37879336 2026-03-18,14:15:32.000,77,11127002,-795,0,1773843331,15115.336839529999,112.6471412700048,50666.26699944 2026-03-18,14:15:33.000,77,11126990,-795,0,1773843332,15115.208849639988,112.59074823000265,50666.31590928 2026-03-18,14:15:34.000,77,11127035,-755,0,1773843333,15115.202113329993,112.56255170999793,50666.280973680005 2026-03-18,14:15:35.000,77,11126979,-795,0,1773843334,15115.249267499988,112.68238692000159,50666.2879608 2026-03-18,14:15:36.000,77,11127103,-795,0,1773843335,15115.323366909994,112.62599387999944,50666.2879608 2026-03-18,14:15:37.000,77,11126996,-795,0,1773843336,15115.350312149989,112.70353430999967,50666.399754720005 2026-03-18,14:15:38.000,77,11127126,-795,0,1773843337,15115.343575839994,112.67533779000223,50666.37180624001 2026-03-18,14:15:39.000,77,11127130,-795,0,1773843338,15115.363784769994,112.62599387999944,50666.37180624001 2026-03-18,14:15:40.000,77,11127038,-795,0,1773843339,15115.377257389999,112.57664997000393,50666.53949712001 2026-03-18,14:15:41.000,77,11127100,-795,0,1773843340,15115.195377019998,112.57664997000393,50666.350844880006 2026-03-18,14:15:42.000,77,11127025,-795,0,1773843341,15115.202113329993,112.49206041000434,50666.34385776001 2026-03-18,14:15:43.000,77,11127176,-795,0,1773843342,15115.235794879998,112.34402868000325,50666.2879608 2026-03-18,14:15:44.000,77,11127032,-795,0,1773843343,15115.202113329993,112.33697955000389,50666.40674184 2026-03-18,14:15:45.000,77,11126985,-795,0,1773843344,15115.175168089998,112.31583215999854,50666.357832 2026-03-18,14:15:46.000,77,11127002,-795,0,1773843345,15115.148222849988,112.24534085999767,50666.32289640001 2026-03-18,14:15:47.000,77,11127057,-795,0,1773843346,15115.195377019998,112.18189869000344,50666.26001232 2026-03-18,14:15:48.000,77,11127063,-795,0,1773843347,15115.242531189993,112.06911260999914,50666.24603808 2026-03-18,14:15:49.000,77,11127072,-795,0,1773843348,15115.222322259993,112.02681783000298,50666.30892216 2026-03-18,14:15:50.000,77,11127067,-795,0,1773843349,15115.289685359989,112.06206347999978,50666.24603808 2026-03-18,14:15:51.000,77,11127049,-795,0,1773843350,15115.383993699994,112.06206347999978,50666.36481912 2026-03-18,14:15:52.000,77,11127028,-795,0,1773843351,15115.377257389999,111.89993348999997,50666.36481912 2026-03-18,14:15:53.000,77,11127054,-795,0,1773843352,15115.53892883,111.99157217999891,50666.36481912 2026-03-18,14:15:54.000,77,11127140,-795,0,1773843353,15115.59281930999,111.95632653000212,50666.37180624001 2026-03-18,14:15:55.000,77,11127110,-795,0,1773843354,15115.586082999995,111.90698261999933,50666.43469032 2026-03-18,14:15:56.000,77,11127139,-795,0,1773843355,15115.586082999995,111.84354044999782,50666.44167744001 2026-03-18,14:15:57.000,77,11127047,-795,0,1773843356,15115.65344609999,111.91403174999868,50666.49058728001 2026-03-18,14:15:58.000,77,11126960,-795,0,1773843357,15115.66018241,111.89993348999997,50666.4277032 2026-03-18,14:15:59.000,77,11127043,-795,0,1773843358,15115.626500859995,111.85763871000381,50666.42071608001 2026-03-18,14:16:00.000,77,11126906,-795,0,1773843359,15115.53892883,111.80124567000166,50666.43469032 2026-03-18,14:16:01.000,77,11127079,-795,0,1773843360,15115.485038349994,111.8294421899991,50666.34385776001 2026-03-18,14:16:02.000,77,11127099,-795,0,1773843361,15115.47156572999,111.85058958000445,50666.43469032 2026-03-18,14:16:03.000,77,11127043,-795,0,1773843362,15115.49177465999,111.84354044999782,50666.34385776001 2026-03-18,14:16:04.000,77,11127064,-795,0,1773843363,15115.53219251999,111.88583523000125,50666.329883520004 2026-03-18,14:16:05.000,77,11126937,-795,0,1773843364,15115.525456209994,111.90698261999933,50666.36481912 2026-03-18,14:16:06.000,77,11127112,-795,0,1773843365,15115.53892883,111.99862130999827,50666.399754720005 2026-03-18,14:16:07.000,77,11127021,-795,0,1773843366,15115.45135679999,112.01271957000426,50666.39276760001 2026-03-18,14:16:08.000,77,11127111,-795,0,1773843367,15115.53219251999,112.10435826000321,50666.357832 2026-03-18,14:16:09.000,77,11127210,-795,0,1773843368,15115.47830204,112.13960391,50666.37879336 2026-03-18,14:16:10.000,77,11127000,-795,0,1773843369,15115.49851097,112.18189869000344,50666.40674184 2026-03-18,14:16:11.000,77,11127003,-795,0,1773843370,15115.505247279994,112.23124259999895,50666.350844880006 2026-03-18,14:16:12.000,77,11127105,-795,0,1773843371,15115.41093893999,112.23829172999831,50666.46962592001 2026-03-18,14:16:13.000,77,11127038,-795,0,1773843372,15115.437884179999,112.30878302999918,50666.52552288 2026-03-18,14:16:14.000,77,11127089,-795,0,1773843373,15115.343575839994,112.28058651000174,50666.53251 2026-03-18,14:16:15.000,77,11127137,-795,0,1773843374,15115.357048459999,112.2876356400011,50666.48360016 2026-03-18,14:16:16.000,77,11126866,-795,0,1773843375,15115.276212739998,112.33697955000389,50666.49058728001 2026-03-18,14:16:17.000,77,11126967,-795,0,1773843376,15115.309894289989,112.40747085000476,50666.45565168 2026-03-18,14:16:18.000,77,11126903,-795,0,1773843377,15115.303157979994,112.30173389999982,50666.46263880001 2026-03-18,14:16:19.000,77,11127019,-795,0,1773843378,15115.289685359989,112.39337258999876,50666.49058728001 2026-03-18,14:16:20.000,77,11126852,-795,0,1773843379,15115.377257389999,112.39337258999876,50666.47661304 2026-03-18,14:16:21.000,77,11127119,-795,0,1773843380,15115.357048459999,112.25943912000366,50666.39276760001 2026-03-18,14:16:22.000,77,11127033,-795,0,1773843381,15115.377257389999,112.40042171999812,50666.50456152 2026-03-18,14:16:23.000,77,11127017,-795,0,1773843382,15115.444620489994,112.40747085000476,50666.616355440005 2026-03-18,14:16:24.000,77,11126997,-795,0,1773843383,15115.41093893999,112.2523899900043,50666.57443272 2026-03-18,14:16:25.000,77,11127007,-795,0,1773843384,15115.363784769994,112.31583215999854,50666.497574400004 2026-03-18,14:16:26.000,77,11126874,-795,0,1773843385,15115.404202629994,112.31583215999854,50666.43469032 2026-03-18,14:16:27.000,77,11126879,-795,0,1773843386,15115.404202629994,112.30173389999982,50666.48360016 2026-03-18,14:16:28.000,77,11127036,-795,0,1773843387,15115.289685359989,112.30878302999918,50666.497574400004 2026-03-18,14:16:29.000,77,11127046,-795,0,1773843388,15115.256003809998,112.28058651000174,50666.46962592001 2026-03-18,14:16:30.000,77,11126941,-795,0,1773843389,15115.188640709988,112.34402868000325,50666.39276760001 2026-03-18,14:16:31.000,77,11127018,-795,0,1773843390,15115.114541299998,112.30878302999918,50666.39276760001 2026-03-18,14:16:32.000,77,11127064,-795,0,1773843391,15115.101068679993,112.37222520000068,50666.44167744001 2026-03-18,14:16:33.000,77,11127035,-795,0,1773843392,15115.080859749993,112.4356673700022,50666.39276760001 2026-03-18,14:16:34.000,77,11126885,-795,0,1773843393,15115.053914509997,112.47796214999835,50666.38578048 2026-03-18,14:16:35.000,77,11127084,-795,0,1773843394,15115.087596060002,112.47091301999899,50666.34385776001 2026-03-18,14:16:36.000,77,11126966,-795,0,1773843395,15115.000024029992,112.58369910000329,50666.46962592001 2026-03-18,14:16:37.000,77,11127061,-795,0,1773843396,15115.074123439997,112.70353430999967,50666.50456152 2026-03-18,14:16:38.000,77,11126952,-715,0,1773843397,15115.141486539993,112.67533779000223,50666.58840696001 2026-03-18,14:16:39.000,77,11126921,-795,0,1773843398,15115.040441889993,112.68943605000095,50666.46962592001 2026-03-18,14:16:40.000,77,11127023,-795,0,1773843399,15115.107804990002,112.68943605000095,50666.56045848001 2026-03-18,14:16:41.000,77,11127099,-795,0,1773843400,15115.074123439997,112.71763256999839,50666.56045848001 2026-03-18,14:16:42.000,77,11127120,-795,0,1773843401,15115.121277609993,112.73173083000438,50666.70020088 2026-03-18,14:16:43.000,77,11127041,-795,0,1773843402,15115.074123439997,112.68238692000159,50666.58840696001 2026-03-18,14:16:44.000,77,11127050,-795,0,1773843403,15115.047178200002,112.7458290900031,50666.52552288 2026-03-18,14:16:45.000,77,11127066,-795,0,1773843404,15114.939397239992,112.71763256999839,50666.56045848001 2026-03-18,14:16:46.000,77,11127015,-795,0,1773843405,15114.838352589992,112.71763256999839,50666.63731680001 2026-03-18,14:16:47.000,77,11127037,-795,0,1773843406,15114.885506760002,112.64009213999816,50666.55347136 2026-03-18,14:16:48.000,77,11127013,-795,0,1773843407,15114.966342480002,112.68943605000095,50666.665265280004 2026-03-18,14:16:49.000,77,11126941,-795,0,1773843408,15114.865297830002,112.7810747399999,50666.71417512 2026-03-18,14:16:50.000,77,11127071,-795,0,1773843409,15114.791198419996,112.69648518000031,50666.6023812 2026-03-18,14:16:51.000,77,11126921,-795,0,1773843410,15114.730571629996,112.71058343999903,50666.65129104 2026-03-18,14:16:52.000,77,11127047,-795,0,1773843411,15114.730571629996,112.75287822000246,50666.70718800001 2026-03-18,14:16:53.000,77,11126993,-755,0,1773843412,15114.770989489996,112.89386082000419,50666.7421236 2026-03-18,14:16:54.000,77,11127064,-795,0,1773843413,15114.811407349996,112.93615560000035,50666.67923952001 2026-03-18,14:16:55.000,77,11127091,-795,0,1773843414,15114.838352589992,113.04189254999801,50666.82596904001 2026-03-18,14:16:56.000,77,11127101,-795,0,1773843415,15114.811407349996,113.11943297999824,50666.86789176 2026-03-18,14:16:57.000,77,11127123,-795,0,1773843416,15114.757516869991,113.14762950000295,50666.89584024001 2026-03-18,14:16:58.000,77,11126953,-795,0,1773843417,15114.717099009991,113.1899242799991,50666.76308496 2026-03-18,14:16:59.000,77,11127052,-795,0,1773843418,15114.68341746,113.06303994000336,50666.6722524 2026-03-18,14:17:00.000,77,11127141,-795,0,1773843419,15114.70362639,113.06303994000336,50666.72814936001 2026-03-18,14:17:01.000,77,11126996,-795,0,1773843420,15114.831616279997,113.055990810004,50666.735136480005 2026-03-18,14:17:02.000,77,11126946,-795,0,1773843421,15114.946133550002,113.11238384999888,50666.686226640006 2026-03-18,14:17:03.000,77,11127030,-795,0,1773843422,15114.979815099992,113.12648211000487,50666.60936832001 2026-03-18,14:17:04.000,77,11127092,-795,0,1773843423,15114.973078789997,113.00664690000121,50666.69321376 2026-03-18,14:17:05.000,77,11126955,-795,0,1773843424,15115.006760340002,112.8797625599982,50666.784046320005 2026-03-18,14:17:06.000,77,11127006,-795,0,1773843425,15115.087596060002,112.85156604000076,50666.6023812 2026-03-18,14:17:07.000,77,11127100,-795,0,1773843426,15114.993287719997,112.75287822000246,50666.53251 2026-03-18,14:17:08.000,77,11126869,-795,0,1773843427,15115.013496649997,112.66828866000287,50666.616355440005 2026-03-18,14:17:09.000,77,11126989,-795,0,1773843428,15115.020232959992,112.67533779000223,50666.54648424 2026-03-18,14:17:10.000,77,11126967,-795,0,1773843429,15114.986551410002,112.58369910000329,50666.56045848001 2026-03-18,14:17:11.000,77,11127041,-795,0,1773843430,15114.973078789997,112.52730606000114,50666.50456152 2026-03-18,14:17:12.000,77,11126985,-795,0,1773843431,15115.013496649997,112.5343551900005,50666.6023812 2026-03-18,14:17:13.000,77,11126934,-795,0,1773843432,15114.919188309992,112.56960084000457,50666.616355440005 2026-03-18,14:17:14.000,77,11127022,-795,0,1773843433,15114.925924620002,112.50615867000306,50666.69321376 2026-03-18,14:17:15.000,77,11127060,-795,0,1773843434,15114.797934729992,112.68943605000095,50666.56045848001 2026-03-18,14:17:16.000,77,11127045,-795,0,1773843435,15114.804671040001,112.75992735000182,50666.58840696001 2026-03-18,14:17:17.000,77,11127032,-795,0,1773843436,15114.62279067,112.71763256999839,50666.47661304 2026-03-18,14:17:18.000,77,11127080,-795,0,1773843437,15114.508273399995,112.82336952000333,50666.55347136 2026-03-18,14:17:19.000,77,11126910,-795,0,1773843438,15114.49480077999,112.87271342999884,50666.58840696001 2026-03-18,14:17:20.000,77,11126947,-795,0,1773843439,15114.40049244,112.90795908000291,50666.52552288 2026-03-18,14:17:21.000,77,11127072,-795,0,1773843440,15114.42070137,112.99959777000186,50666.55347136 2026-03-18,14:17:22.000,77,11127037,-795,0,1773843441,15114.4409103,113.01369603000057,50666.46962592001 2026-03-18,14:17:23.000,77,11126960,-795,0,1773843442,15114.40049244,113.02074515999993,50666.49058728001 2026-03-18,14:17:24.000,77,11126975,-795,0,1773843443,15114.48132816,113.02074515999993,50666.497574400004 2026-03-18,14:17:25.000,77,11127030,-795,0,1773843444,15114.53521863999,113.06303994000336,50666.53949712001 2026-03-18,14:17:26.000,77,11127054,-795,0,1773843445,15114.548691259995,113.02074515999993,50666.50456152 2026-03-18,14:17:27.000,77,11127028,-795,0,1773843446,15114.61605435999,112.97845038000378,50666.46962592001 2026-03-18,14:17:28.000,77,11127083,-795,0,1773843447,15114.649735909996,112.8797625599982,50666.46263880001 2026-03-18,14:17:29.000,77,11127034,-795,0,1773843448,15114.6429996,112.71763256999839,50666.45565168 2026-03-18,14:17:30.000,77,11127054,-795,0,1773843449,15114.62279067,112.66828866000287,50666.399754720005 2026-03-18,14:17:31.000,77,11127010,-795,0,1773843450,15114.629526979996,112.50615867000306,50666.44167744001 2026-03-18,14:17:32.000,77,11127035,-795,0,1773843451,15114.62279067,112.35107781000261,50666.40674184 2026-03-18,14:17:33.000,77,11127004,-795,0,1773843452,15114.717099009991,112.35812694000197,50666.34385776001 2026-03-18,14:17:34.000,77,11127080,-795,0,1773843453,15114.750780559996,112.3228812899979,50666.25302520001 2026-03-18,14:17:35.000,77,11127061,-795,0,1773843454,15114.730571629996,112.30173389999982,50666.301935040006 2026-03-18,14:17:36.000,77,11127055,-795,0,1773843455,15114.791198419996,112.23829172999831,50666.2879608 2026-03-18,14:17:37.000,77,11127046,-795,0,1773843456,15114.770989489996,112.21009521000087,50666.280973680005 2026-03-18,14:17:38.000,77,11127061,-795,0,1773843457,15114.737307939991,112.31583215999854,50666.38578048 2026-03-18,14:17:39.000,77,11127041,-795,0,1773843458,15114.6429996,112.35812694000197,50666.33687064 2026-03-18,14:17:40.000,77,11126993,-795,0,1773843459,15114.54195495,112.42861824000283,50666.45565168 2026-03-18,14:17:41.000,77,11126998,-795,0,1773843460,15114.51500970999,112.45681476000027,50666.350844880006 2026-03-18,14:17:42.000,77,11127016,-795,0,1773843461,15114.488064469995,112.54140431999986,50666.329883520004 2026-03-18,14:17:43.000,77,11127067,-795,0,1773843462,15114.54195495,112.72468169999775,50666.43469032 2026-03-18,14:17:44.000,77,11127044,-795,0,1773843463,15114.51500970999,112.85861517000012,50666.51154864001 2026-03-18,14:17:45.000,77,11127070,-795,0,1773843464,15114.488064469995,112.9432047299997,50666.63032968001 2026-03-18,14:17:46.000,77,11127017,-795,0,1773843465,15114.41396505999,113.14058037000359,50666.46962592001 2026-03-18,14:17:47.000,77,11127047,-795,0,1773843466,15114.39375612999,113.20402253999782,50666.53949712001 2026-03-18,14:17:48.000,77,11127050,-795,0,1773843467,15114.407228749995,113.27451383999869,50666.56045848001 2026-03-18,14:17:49.000,77,11127040,-795,0,1773843468,15114.4409103,113.35910339999828,50666.52552288 2026-03-18,14:17:50.000,77,11127096,-795,0,1773843469,15114.45438291999,113.44369295999786,50666.48360016 2026-03-18,14:17:51.000,77,11126996,-795,0,1773843470,15114.52174602,113.4507420900045,50666.58840696001 2026-03-18,14:17:52.000,77,11126954,-795,0,1773843471,15114.55542756999,113.48598774000129,50666.59539408 2026-03-18,14:17:53.000,77,11127015,-795,0,1773843472,15114.54195495,113.44369295999786,50666.616355440005 2026-03-18,14:17:54.000,77,11127078,-795,0,1773843473,15114.60258174,113.36615253000491,50666.65129104 2026-03-18,14:17:55.000,77,11127044,-795,0,1773843474,15114.690153769996,113.32385775000148,50666.58840696001 2026-03-18,14:17:56.000,77,11127012,-795,0,1773843475,15114.730571629996,113.21107167000446,50666.518535760006 2026-03-18,14:17:57.000,77,11127001,-795,0,1773843476,15114.764253180001,112.9925486400025,50666.62334256 2026-03-18,14:17:58.000,77,11127158,-795,0,1773843477,15114.770989489996,112.88681169000483,50666.52552288 2026-03-18,14:17:59.000,77,11127113,-795,0,1773843478,15114.717099009991,112.75992735000182,50666.45565168 2026-03-18,14:18:00.000,77,11127103,-795,0,1773843479,15114.764253180001,112.6471412700048,50666.52552288 2026-03-18,14:18:01.000,77,11127104,-795,0,1773843480,15114.838352589992,112.4991095400037,50666.518535760006 2026-03-18,14:18:02.000,77,11126981,-795,0,1773843481,15114.797934729992,112.4356673700022,50666.518535760006 2026-03-18,14:18:03.000,77,11127070,-795,0,1773843482,15114.851825209997,112.29468477000046,50666.45565168 2026-03-18,14:18:04.000,77,11127044,-795,0,1773843483,15114.804671040001,112.24534085999767,50666.4277032 2026-03-18,14:18:05.000,77,11127004,-795,0,1773843484,15114.851825209997,112.24534085999767,50666.497574400004 2026-03-18,14:18:06.000,77,11127011,-795,0,1773843485,15114.838352589992,112.31583215999854,50666.47661304 2026-03-18,14:18:07.000,77,11126957,-795,0,1773843486,15114.865297830002,112.30878302999918,50666.518535760006 2026-03-18,14:18:08.000,77,11127081,-795,0,1773843487,15114.865297830002,112.40747085000476,50666.60936832001 2026-03-18,14:18:09.000,77,11127003,-795,0,1773843488,15114.811407349996,112.44976563000091,50666.50456152 2026-03-18,14:18:10.000,77,11127045,-795,0,1773843489,15114.770989489996,112.54845344999922,50666.51154864001 2026-03-18,14:18:11.000,77,11127031,-795,0,1773843490,15114.804671040001,112.64009213999816,50666.58141984 2026-03-18,14:18:12.000,77,11126996,-795,0,1773843491,15114.831616279997,112.78812386999925,50666.72116224 2026-03-18,14:18:13.000,77,11127010,-795,0,1773843492,15114.838352589992,112.91500821000227,50666.63032968001 2026-03-18,14:18:14.000,77,11127038,-795,0,1773843493,15114.784462110001,113.02779428999929,50666.54648424 2026-03-18,14:18:15.000,77,11126967,-795,0,1773843494,15114.70362639,113.14762950000295,50666.51154864001 2026-03-18,14:18:16.000,77,11127049,-795,0,1773843495,15114.696890079991,113.19697340999846,50666.53251 2026-03-18,14:18:17.000,77,11127043,-795,0,1773843496,15114.68341746,113.26041557999997,50666.49058728001 2026-03-18,14:18:18.000,77,11126991,-795,0,1773843497,15114.66320853,113.32385775000148,50666.46962592001 2026-03-18,14:18:19.000,77,11126965,-795,0,1773843498,15114.723835320001,113.35205426999892,50666.48360016 2026-03-18,14:18:20.000,77,11127023,-715,0,1773843499,15114.710362699996,113.38729992000299,50666.52552288 2026-03-18,14:18:21.000,77,11126944,-795,0,1773843500,15114.824879970001,113.32385775000148,50666.55347136 2026-03-18,14:18:22.000,77,11126975,-795,0,1773843501,15114.764253180001,113.28156296999805,50666.399754720005 2026-03-18,14:18:23.000,77,11127157,-795,0,1773843502,15114.885506760002,113.26041557999997,50666.47661304 2026-03-18,14:18:24.000,77,11126994,-795,0,1773843503,15114.925924620002,113.16172776000167,50666.43469032 2026-03-18,14:18:25.000,77,11127015,-795,0,1773843504,15114.925924620002,113.07713820000208,50666.46962592001 2026-03-18,14:18:26.000,77,11127080,-795,0,1773843505,15115.000024029992,112.99959777000186,50666.43469032 2026-03-18,14:18:27.000,77,11126967,-795,0,1773843506,15115.020232959992,112.86566429999948,50666.46962592001 2026-03-18,14:18:28.000,77,11127041,-795,0,1773843507,15115.020232959992,112.8092712600046,50666.448664560005 2026-03-18,14:18:29.000,77,11127000,-795,0,1773843508,15115.101068679993,112.78812386999925,50666.50456152 2026-03-18,14:18:30.000,77,11127046,-795,0,1773843509,15115.121277609993,112.65419040000415,50666.50456152 2026-03-18,14:18:31.000,77,11126870,-795,0,1773843510,15115.060650819993,112.5343551900005,50666.53949712001 2026-03-18,14:18:32.000,77,11127054,-795,0,1773843511,15114.986551410002,112.61894475000008,50666.55347136 2026-03-18,14:18:33.000,77,11126972,-795,0,1773843512,15114.939397239992,112.54140431999986,50666.37879336 2026-03-18,14:18:34.000,77,11127073,-795,0,1773843513,15114.932660929997,112.52025693000178,50666.53949712001 2026-03-18,14:18:35.000,77,11127031,-795,0,1773843514,15114.905715690002,112.54140431999986,50666.53949712001 2026-03-18,14:18:36.000,77,11127145,-795,0,1773843515,15114.912451999997,112.64009213999816,50666.50456152 2026-03-18,14:18:37.000,77,11127068,-795,0,1773843516,15114.898979379992,112.6330430099988,50666.54648424 2026-03-18,14:18:38.000,77,11126955,-795,0,1773843517,15114.858561519992,112.71763256999839,50666.55347136 2026-03-18,14:18:39.000,77,11126960,-795,0,1773843518,15114.858561519992,112.77402561000054,50666.518535760006 2026-03-18,14:18:40.000,77,11127172,-795,0,1773843519,15114.757516869991,112.80222212999797,50666.616355440005 2026-03-18,14:18:41.000,77,11127097,-795,0,1773843520,15114.804671040001,112.95025385999907,50666.53949712001 2026-03-18,14:18:42.000,77,11127051,-795,0,1773843521,15114.777725799991,113.07008907000272,50666.53251 2026-03-18,14:18:43.000,77,11126964,-795,0,1773843522,15114.845088900001,113.07008907000272,50666.50456152 2026-03-18,14:18:44.000,77,11127129,-795,0,1773843523,15114.784462110001,113.11238384999888,50666.57443272 2026-03-18,14:18:45.000,77,11127117,-795,0,1773843524,15114.750780559996,113.19697340999846,50666.54648424 2026-03-18,14:18:46.000,77,11126875,-795,0,1773843525,15114.690153769996,113.22516993000318,50666.53251 2026-03-18,14:18:47.000,77,11126994,-795,0,1773843526,15114.589109119996,113.21812080000382,50666.41372896 2026-03-18,14:18:48.000,77,11127076,-795,0,1773843527,15114.59584542999,113.2392681900019,50666.51154864001 2026-03-18,14:18:49.000,77,11127091,-795,0,1773843528,15114.55542756999,113.26746470999933,50666.60936832001 2026-03-18,14:18:50.000,77,11127080,-795,0,1773843529,15114.62279067,113.15467863000231,50666.46962592001 2026-03-18,14:18:51.000,77,11127046,-795,0,1773843530,15114.56216388,113.24631732000125,50666.58840696001 2026-03-18,14:18:52.000,77,11127036,-795,0,1773843531,15114.49480077999,113.10533471999952,50666.59539408 2026-03-18,14:18:53.000,77,11126959,-795,0,1773843532,15114.49480077999,113.13353124000423,50666.518535760006 2026-03-18,14:18:54.000,77,11127043,-795,0,1773843533,15114.548691259995,113.15467863000231,50666.58840696001 2026-03-18,14:18:55.000,77,11127024,-795,0,1773843534,15114.50153709,113.1899242799991,50666.58141984 2026-03-18,14:18:56.000,77,11127105,-795,0,1773843535,15114.39375612999,113.14762950000295,50666.58141984 2026-03-18,14:18:57.000,77,11127076,-795,0,1773843536,15114.407228749995,113.0912364600008,50666.6023812 2026-03-18,14:18:58.000,77,11126999,-795,0,1773843537,15114.447646609995,113.10533471999952,50666.49058728001 2026-03-18,14:18:59.000,77,11127006,-795,0,1773843538,15114.427437679995,113.14762950000295,50666.55347136 2026-03-18,14:19:00.000,77,11127015,-795,0,1773843539,15114.39375612999,113.10533471999952,50666.55347136 2026-03-18,14:19:01.000,77,11127105,-795,0,1773843540,15114.467855539995,113.07713820000208,50666.58141984 2026-03-18,14:19:02.000,77,11127103,-795,0,1773843541,15114.48132816,113.13353124000423,50666.48360016 2026-03-18,14:19:03.000,77,11127134,-795,0,1773843542,15114.46111923,113.0912364600008,50666.55347136 2026-03-18,14:19:04.000,77,11126994,-795,0,1773843543,15114.45438291999,113.07713820000208,50666.48360016 2026-03-18,14:19:05.000,77,11127061,-795,0,1773843544,15114.54195495,113.02779428999929,50666.497574400004 2026-03-18,14:19:06.000,77,11127055,-795,0,1773843545,15114.55542756999,112.92910647000099,50666.41372896 2026-03-18,14:19:07.000,77,11127071,-795,0,1773843546,15114.57563649999,112.78812386999925,50666.55347136 2026-03-18,14:19:08.000,77,11127180,-795,0,1773843547,15114.59584542999,112.82336952000333,50666.53949712001 2026-03-18,14:19:09.000,77,11127007,-795,0,1773843548,15114.649735909996,112.61894475000008,50666.4277032 2026-03-18,14:19:10.000,77,11127020,-795,0,1773843549,15114.629526979996,112.6471412700048,50666.31590928 2026-03-18,14:19:11.000,77,11126905,-795,0,1773843550,15114.690153769996,112.49206041000434,50666.301935040006 2026-03-18,14:19:12.000,77,11127079,-795,0,1773843551,15114.690153769996,112.4850112799977,50666.23905096 2026-03-18,14:19:13.000,77,11126983,-795,0,1773843552,15114.851825209997,112.40042171999812,50666.24603808 2026-03-18,14:19:14.000,77,11127042,-795,0,1773843553,15114.892243069997,112.35812694000197,50666.30892216 2026-03-18,14:19:15.000,77,11126975,-795,0,1773843554,15114.892243069997,112.29468477000046,50666.350844880006 2026-03-18,14:19:16.000,77,11127080,-795,0,1773843555,15114.993287719997,112.34402868000325,50666.357832 2026-03-18,14:19:17.000,77,11127159,-795,0,1773843556,15115.094332369998,112.32993042000453,50666.357832 2026-03-18,14:19:18.000,77,11127123,-795,0,1773843557,15115.094332369998,112.42861824000283,50666.38578048 2026-03-18,14:19:19.000,77,11127065,-795,0,1773843558,15115.094332369998,112.47796214999835,50666.47661304 2026-03-18,14:19:20.000,77,11127064,-795,0,1773843559,15115.141486539993,112.54140431999986,50666.54648424 2026-03-18,14:19:21.000,77,11127096,-795,0,1773843560,15115.168431779988,112.6330430099988,50666.58141984 2026-03-18,14:19:22.000,77,11127066,-795,0,1773843561,15115.074123439997,112.64009213999816,50666.616355440005 2026-03-18,14:19:23.000,77,11127092,-795,0,1773843562,15115.020232959992,112.78812386999925,50666.58141984 2026-03-18,14:19:24.000,77,11126920,-795,0,1773843563,15114.912451999997,112.89386082000419,50666.64430392 2026-03-18,14:19:25.000,77,11127041,-795,0,1773843564,15114.804671040001,113.02074515999993,50666.65827816001 2026-03-18,14:19:26.000,77,11127140,-795,0,1773843565,15114.750780559996,113.21812080000382,50666.56045848001 2026-03-18,14:19:27.000,77,11126956,-795,0,1773843566,15114.59584542999,113.25336645000061,50666.63032968001 2026-03-18,14:19:28.000,77,11126992,-795,0,1773843567,15114.508273399995,113.37320166000427,50666.63032968001 2026-03-18,14:19:29.000,77,11127042,-795,0,1773843568,15114.47459184999,113.53533165000408,50666.63731680001 2026-03-18,14:19:30.000,77,11127136,-795,0,1773843569,15114.45438291999,113.64106860000174,50666.616355440005 2026-03-18,14:19:31.000,77,11127091,-795,0,1773843570,15114.41396505999,113.80319859000156,50666.60936832001 2026-03-18,14:19:32.000,77,11127086,-795,0,1773843571,15114.39375612999,113.90188640999986,50666.567445600005 2026-03-18,14:19:33.000,77,11127037,-795,0,1773843572,15114.42070137,114.02172162000352,50666.77007208 2026-03-18,14:19:34.000,77,11127046,-795,0,1773843573,15114.407228749995,114.04991814000095,50666.54648424 2026-03-18,14:19:35.000,77,11127014,-795,0,1773843574,15114.326393029995,114.09221292000439,50666.497574400004 2026-03-18,14:19:36.000,77,11127086,-795,0,1773843575,15114.39375612999,114.09221292000439,50666.54648424 2026-03-18,14:19:37.000,77,11127045,-795,0,1773843576,15114.39375612999,114.06401639999967,50666.48360016 2026-03-18,14:19:38.000,77,11126986,-795,0,1773843577,15114.38028351,114.1063111800031,50666.53251 2026-03-18,14:19:39.000,77,11126964,-795,0,1773843578,15114.4409103,113.95827945000201,50666.48360016 2026-03-18,14:19:40.000,77,11127009,-795,0,1773843579,15114.50153709,113.90893553999922,50666.45565168 2026-03-18,14:19:41.000,77,11127016,-795,0,1773843580,15114.548691259995,113.8948372800005,50666.55347136 2026-03-18,14:19:42.000,77,11127096,-795,0,1773843581,15114.609318049996,113.76090380999813,50666.46263880001 2026-03-18,14:19:43.000,77,11127069,-795,0,1773843582,15114.68341746,113.62697034000303,50666.4277032 2026-03-18,14:19:44.000,77,11127044,-795,0,1773843583,15114.68341746,113.52123338999809,50666.54648424 2026-03-18,14:19:45.000,77,11127096,-795,0,1773843584,15114.730571629996,113.4366438299985,50666.567445600005 2026-03-18,14:19:46.000,77,11127068,-795,0,1773843585,15114.764253180001,113.24631732000125,50666.53251 2026-03-18,14:19:47.000,77,11127035,-795,0,1773843586,15114.777725799991,113.11238384999888,50666.53949712001 2026-03-18,14:19:48.000,77,11126979,-795,0,1773843587,15114.770989489996,112.99959777000186,50666.40674184 2026-03-18,14:19:49.000,77,11127179,-795,0,1773843588,15114.784462110001,112.83041865000268,50666.399754720005 2026-03-18,14:19:50.000,77,11127027,-795,0,1773843589,15114.757516869991,112.77402561000054,50666.38578048 2026-03-18,14:19:51.000,77,11126947,-795,0,1773843590,15114.811407349996,112.70353430999967,50666.37879336 2026-03-18,14:19:52.000,77,11126956,-795,0,1773843591,15114.777725799991,112.597797360002,50666.42071608001 2026-03-18,14:19:53.000,77,11127019,-795,0,1773843592,15114.804671040001,112.597797360002,50666.497574400004 2026-03-18,14:19:54.000,77,11126889,-795,0,1773843593,15114.797934729992,112.597797360002,50666.40674184 2026-03-18,14:19:55.000,77,11127009,-795,0,1773843594,15114.804671040001,112.59074823000265,50666.47661304 2026-03-18,14:19:56.000,77,11127145,-795,0,1773843595,15114.730571629996,112.66123953000351,50666.51154864001 2026-03-18,14:19:57.000,77,11127003,-795,0,1773843596,15114.744044250001,112.61894475000008,50666.49058728001 2026-03-18,14:19:58.000,77,11127052,-795,0,1773843597,15114.669944839996,112.66123953000351,50666.46962592001 2026-03-18,14:19:59.000,77,11127099,-795,0,1773843598,15114.723835320001,112.67533779000223,50666.46962592001 2026-03-18,14:20:00.000,77,11127130,-795,0,1773843599,15114.669944839996,112.76697648000118,50666.497574400004 2026-03-18,14:20:01.000,77,11126995,-795,0,1773843600,15114.744044250001,112.8092712600046,50666.448664560005 2026-03-18,14:20:02.000,77,11127034,-795,0,1773843601,15114.696890079991,112.85156604000076,50666.48360016 2026-03-18,14:20:03.000,77,11127051,-795,0,1773843602,15114.690153769996,112.92205734000163,50666.497574400004 2026-03-18,14:20:04.000,77,11127070,-795,0,1773843603,15114.6429996,112.92205734000163,50666.47661304 2026-03-18,14:20:05.000,77,11127031,-795,0,1773843604,15114.690153769996,112.9925486400025,50666.497574400004 2026-03-18,14:20:06.000,77,11127093,-795,0,1773843605,15114.61605435999,113.01369603000057,50666.518535760006 2026-03-18,14:20:07.000,77,11127094,-795,0,1773843606,15114.676681149991,113.0912364600008,50666.51154864001 2026-03-18,14:20:08.000,77,11127000,-795,0,1773843607,15114.710362699996,113.21812080000382,50666.51154864001 2026-03-18,14:20:09.000,77,11127047,-795,0,1773843608,15114.723835320001,113.21107167000446,50666.50456152 2026-03-18,14:20:10.000,77,11127074,-795,0,1773843609,15114.744044250001,113.32385775000148,50666.58840696001 2026-03-18,14:20:11.000,77,11127053,-795,0,1773843610,15114.723835320001,113.39434905000235,50666.63032968001 2026-03-18,14:20:12.000,77,11127066,-795,0,1773843611,15114.696890079991,113.35910339999828,50666.59539408 2026-03-18,14:20:13.000,77,11127010,-795,0,1773843612,15114.696890079991,113.4366438299985,50666.567445600005 2026-03-18,14:20:14.000,77,11127137,-795,0,1773843613,15114.56216388,113.39434905000235,50666.567445600005 2026-03-18,14:20:15.000,77,11126944,-795,0,1773843614,15114.57563649999,113.42254556999978,50666.54648424 2026-03-18,14:20:16.000,77,11127015,-795,0,1773843615,15114.53521863999,113.4013981800017,50666.52552288 2026-03-18,14:20:17.000,77,11127081,-795,0,1773843616,15114.49480077999,113.28861210000468,50666.58141984 2026-03-18,14:20:18.000,77,11127028,-795,0,1773843617,15114.45438291999,113.34500513999956,50666.52552288 2026-03-18,14:20:19.000,77,11127085,-795,0,1773843618,15114.427437679995,113.35205426999892,50666.567445600005 2026-03-18,14:20:20.000,77,11127074,-795,0,1773843619,15114.488064469995,113.30975949000276,50666.49058728001 2026-03-18,14:20:21.000,77,11127150,-795,0,1773843620,15114.4409103,113.3379560100002,50666.51154864001 2026-03-18,14:20:22.000,77,11127035,-795,0,1773843621,15114.387019819995,113.35205426999892,50666.40674184 2026-03-18,14:20:23.000,77,11127011,-795,0,1773843622,15114.4409103,113.36615253000491,50666.45565168 2026-03-18,14:20:24.000,77,11127015,-795,0,1773843623,15114.36007458,113.3027103600034,50666.55347136 2026-03-18,14:20:25.000,77,11127119,-795,0,1773843624,15114.33986565,113.32385775000148,50666.43469032 2026-03-18,14:20:26.000,77,11127025,-795,0,1773843625,15114.36007458,113.3379560100002,50666.51154864001 2026-03-18,14:20:27.000,77,11127096,-795,0,1773843626,15114.27923886,113.31680862000212,50666.53949712001 2026-03-18,14:20:28.000,77,11126978,-795,0,1773843627,15114.205139449994,113.3379560100002,50666.46263880001 2026-03-18,14:20:29.000,77,11127030,-795,0,1773843628,15114.259029929999,113.27451383999869,50666.518535760006 2026-03-18,14:20:30.000,77,11127071,-795,0,1773843629,15114.218612069999,113.30975949000276,50666.53251 2026-03-18,14:20:31.000,77,11127177,-795,0,1773843630,15114.124303729994,113.28861210000468,50666.49058728001 2026-03-18,14:20:32.000,77,11127076,-795,0,1773843631,15114.023259079993,113.30975949000276,50666.45565168 2026-03-18,14:20:33.000,77,11126947,-795,0,1773843632,15114.009786459988,113.24631732000125,50666.47661304 2026-03-18,14:20:34.000,77,11126979,-795,0,1773843633,15113.982841219993,113.27451383999869,50666.49058728001 2026-03-18,14:20:35.000,77,11127102,-795,0,1773843634,15114.003050149993,113.17582602000039,50666.53949712001 2026-03-18,14:20:36.000,77,11127009,-795,0,1773843635,15113.935687049998,113.23221906000254,50666.518535760006 2026-03-18,14:20:37.000,77,11127003,-795,0,1773843636,15114.023259079993,113.23221906000254,50666.4277032 2026-03-18,14:20:38.000,77,11127076,-795,0,1773843637,15114.009786459988,113.29566123000404,50666.42071608001 2026-03-18,14:20:39.000,77,11127023,-795,0,1773843638,15114.117567419999,113.27451383999869,50666.53251 2026-03-18,14:20:40.000,77,11127060,-795,0,1773843639,15114.144512659994,113.30975949000276,50666.46263880001 2026-03-18,14:20:41.000,77,11127001,-795,0,1773843640,15114.178194209999,113.3379560100002,50666.47661304 2026-03-18,14:20:42.000,77,11126990,-795,0,1773843641,15114.077149559998,113.35910339999828,50666.48360016 2026-03-18,14:20:43.000,77,11127171,-795,0,1773843642,15114.029995389988,113.33090688000084,50666.518535760006 2026-03-18,14:20:44.000,77,11127081,-795,0,1773843643,15114.090622179989,113.23221906000254,50666.50456152 2026-03-18,14:20:45.000,77,11127097,-795,0,1773843644,15114.063676939993,113.27451383999869,50666.51154864001 2026-03-18,14:20:46.000,77,11127020,-795,0,1773843645,15114.063676939993,113.2392681900019,50666.51154864001 2026-03-18,14:20:47.000,77,11127021,-795,0,1773843646,15114.171457899989,113.27451383999869,50666.4277032 2026-03-18,14:20:48.000,77,11127151,-795,0,1773843647,15114.259029929999,113.35205426999892,50666.53251 2026-03-18,14:20:49.000,77,11127059,-795,0,1773843648,15114.29271147999,113.30975949000276,50666.48360016 2026-03-18,14:20:50.000,77,11127012,-795,0,1773843649,15114.306184099994,113.3027103600034,50666.52552288 2026-03-18,14:20:51.000,77,11127055,-795,0,1773843650,15114.35333826999,113.35205426999892,50666.57443272 2026-03-18,14:20:52.000,77,11127034,-795,0,1773843651,15114.33312933999,113.38025079000363,50666.6023812 2026-03-18,14:20:53.000,77,11127032,-795,0,1773843652,15114.4409103,113.40844731000107,50666.64430392 2026-03-18,14:20:54.000,77,11127066,-795,0,1773843653,15114.387019819995,113.4507420900045,50666.59539408 2026-03-18,14:20:55.000,77,11127091,-795,0,1773843654,15114.427437679995,113.48598774000129,50666.686226640006 2026-03-18,14:20:56.000,77,11126961,-795,0,1773843655,15114.427437679995,113.4013981800017,50666.665265280004 2026-03-18,14:20:57.000,77,11127147,-795,0,1773843656,15114.43417398999,113.47188948000257,50666.59539408 2026-03-18,14:20:58.000,77,11127033,-795,0,1773843657,15114.48132816,113.52123338999809,50666.64430392 2026-03-18,14:20:59.000,77,11127023,-795,0,1773843658,15114.48132816,113.52828252000472,50666.63731680001 2026-03-18,14:21:00.000,77,11127059,-795,0,1773843659,15114.407228749995,113.54238078000344,50666.67923952001 2026-03-18,14:21:01.000,77,11127023,-795,0,1773843660,15114.326393029995,113.49303687000065,50666.567445600005 2026-03-18,14:21:02.000,77,11127030,-795,0,1773843661,15114.36007458,113.5846755599996,50666.59539408 2026-03-18,14:21:03.000,77,11127028,-795,0,1773843662,15114.36007458,113.57057730000088,50666.57443272 2026-03-18,14:21:04.000,77,11127040,-795,0,1773843663,15114.33312933999,113.61992121000367,50666.57443272 2026-03-18,14:21:05.000,77,11127045,-795,0,1773843664,15114.31292040999,113.67631424999854,50666.55347136 2026-03-18,14:21:06.000,77,11126959,-795,0,1773843665,15114.366810889995,113.70451077000325,50666.53251 2026-03-18,14:21:07.000,77,11126958,-795,0,1773843666,15114.265766239994,113.75385467999877,50666.58840696001 2026-03-18,14:21:08.000,77,11127089,-795,0,1773843667,15114.31292040999,113.7961494600022,50666.58840696001 2026-03-18,14:21:09.000,77,11127022,-795,0,1773843668,15114.36007458,113.7961494600022,50666.58840696001 2026-03-18,14:21:10.000,77,11127024,-795,0,1773843669,15114.387019819995,113.8595916300037,50666.51154864001 2026-03-18,14:21:11.000,77,11127068,-795,0,1773843670,15114.407228749995,113.88778815000114,50666.567445600005 2026-03-18,14:21:12.000,77,11127163,-795,0,1773843671,15114.285975169994,113.84549336999771,50666.53251 2026-03-18,14:21:13.000,77,11127090,-795,0,1773843672,15114.238820999999,113.76795294000476,50666.6722524 2026-03-18,14:21:14.000,77,11127119,-795,0,1773843673,15114.27250254999,113.76090380999813,50666.48360016 2026-03-18,14:21:15.000,77,11127070,-795,0,1773843674,15114.245557309994,113.78205120000348,50666.51154864001 2026-03-18,14:21:16.000,77,11127084,-795,0,1773843675,15114.27923886,113.74680554999941,50666.51154864001 2026-03-18,14:21:17.000,77,11127001,-795,0,1773843676,15114.306184099994,113.81729685000028,50666.49058728001 2026-03-18,14:21:18.000,77,11127104,-795,0,1773843677,15114.38028351,113.7961494600022,50666.50456152 2026-03-18,14:21:19.000,77,11127094,-795,0,1773843678,15114.31965672,113.81024772000092,50666.56045848001 2026-03-18,14:21:20.000,77,11127168,-795,0,1773843679,15114.33312933999,113.6833633799979,50666.53251 2026-03-18,14:21:21.000,77,11127071,-795,0,1773843680,15114.36007458,113.71860903000197,50666.49058728001 2026-03-18,14:21:22.000,77,11127022,-795,0,1773843681,15114.39375612999,113.69041251000453,50666.46263880001 2026-03-18,14:21:23.000,77,11127080,-795,0,1773843682,15114.366810889995,113.62697034000303,50666.42071608001 2026-03-18,14:21:24.000,77,11126971,-795,0,1773843683,15114.39375612999,113.5494299100028,50666.518535760006 2026-03-18,14:21:25.000,77,11126993,-795,0,1773843684,15114.36007458,113.54238078000344,50666.518535760006 2026-03-18,14:21:26.000,77,11127051,-795,0,1773843685,15114.39375612999,113.57762643000024,50666.56045848001 2026-03-18,14:21:27.000,77,11127072,-795,0,1773843686,15114.366810889995,113.47893861000193,50666.497574400004 2026-03-18,14:21:28.000,77,11126974,-795,0,1773843687,15114.33312933999,113.42254556999978,50666.48360016 2026-03-18,14:21:29.000,77,11127006,-795,0,1773843688,15114.326393029995,113.37320166000427,50666.49058728001 2026-03-18,14:21:30.000,77,11127210,-795,0,1773843689,15114.33312933999,113.42959469999914,50666.50456152 2026-03-18,14:21:31.000,77,11127011,-795,0,1773843690,15114.25229361999,113.37320166000427,50666.46263880001 2026-03-18,14:21:32.000,77,11127080,-795,0,1773843691,15114.27923886,113.34500513999956,50666.53949712001 2026-03-18,14:21:33.000,77,11127047,-795,0,1773843692,15114.225348379994,113.3379560100002,50666.54648424 2026-03-18,14:21:34.000,77,11127061,-795,0,1773843693,15114.184930519994,113.33090688000084,50666.44167744001 2026-03-18,14:21:35.000,77,11127002,-795,0,1773843694,15114.137776349999,113.29566123000404,50666.46263880001 2026-03-18,14:21:36.000,77,11127007,-795,0,1773843695,15114.144512659994,113.34500513999956,50666.47661304 2026-03-18,14:21:37.000,77,11127004,-795,0,1773843696,15114.164721589994,113.38025079000363,50666.58840696001 2026-03-18,14:21:38.000,77,11127146,-795,0,1773843697,15114.238820999999,113.4507420900045,50666.52552288 2026-03-18,14:21:39.000,77,11127079,-795,0,1773843698,15114.33986565,113.4507420900045,50666.63731680001 2026-03-18,14:21:40.000,77,11126992,-795,0,1773843699,15114.48132816,113.61992121000367,50666.64430392 2026-03-18,14:21:41.000,77,11127029,-795,0,1773843700,15114.46111923,113.60582294999767,50666.74911072 2026-03-18,14:21:42.000,77,11126978,-795,0,1773843701,15114.488064469995,113.64106860000174,50666.64430392 2026-03-18,14:21:43.000,77,11127028,-795,0,1773843702,15114.48132816,113.75385467999877,50666.83994328 2026-03-18,14:21:44.000,77,11127036,-795,0,1773843703,15114.49480077999,113.6481177300011,50666.86090464 2026-03-18,14:21:45.000,77,11127046,-795,0,1773843704,15114.40049244,113.73270729000069,50666.70718800001 2026-03-18,14:21:46.000,77,11127009,-795,0,1773843705,15114.40049244,113.61992121000367,50666.6722524 2026-03-18,14:21:47.000,77,11126982,-795,0,1773843706,15114.29271147999,113.67631424999854,50666.69321376 2026-03-18,14:21:48.000,77,11127064,-795,0,1773843707,15114.265766239994,113.60582294999767,50666.63032968001 2026-03-18,14:21:49.000,77,11127126,-795,0,1773843708,15114.31292040999,113.61992121000367,50666.64430392 2026-03-18,14:21:50.000,77,11127077,-795,0,1773843709,15114.29271147999,113.56352817000152,50666.57443272 2026-03-18,14:21:51.000,77,11127010,-795,0,1773843710,15114.27250254999,113.47893861000193,50666.62334256 2026-03-18,14:21:52.000,77,11127091,-795,0,1773843711,15114.33986565,113.52123338999809,50666.56045848001 2026-03-18,14:21:53.000,77,11127006,-795,0,1773843712,15114.306184099994,113.44369295999786,50666.56045848001 2026-03-18,14:21:54.000,77,11127014,-795,0,1773843713,15114.38028351,113.47893861000193,50666.63032968001 2026-03-18,14:21:55.000,77,11127001,-795,0,1773843714,15114.31292040999,113.51418425999873,50666.67923952001 2026-03-18,14:21:56.000,77,11127071,-795,0,1773843715,15114.326393029995,113.47188948000257,50666.567445600005 2026-03-18,14:21:57.000,77,11127072,-795,0,1773843716,15114.29944779,113.57762643000024,50666.665265280004 2026-03-18,14:21:58.000,77,11126993,-795,0,1773843717,15114.259029929999,113.50008600000001,50666.63731680001 2026-03-18,14:21:59.000,77,11127012,-795,0,1773843718,15114.238820999999,113.57762643000024,50666.63731680001 2026-03-18,14:22:00.000,77,11127037,-795,0,1773843719,15114.225348379994,113.55647904000216,50666.67923952001 2026-03-18,14:22:01.000,77,11127122,-795,0,1773843720,15114.178194209999,113.57762643000024,50666.686226640006 2026-03-18,14:22:02.000,77,11126910,-795,0,1773843721,15114.144512659994,113.62697034000303,50666.62334256 2026-03-18,14:22:03.000,77,11126974,-795,0,1773843722,15114.056940629998,113.59172468999896,50666.69321376 2026-03-18,14:22:04.000,77,11127062,-795,0,1773843723,15113.982841219993,113.6481177300011,50666.57443272 2026-03-18,14:22:05.000,77,11127026,-795,0,1773843724,15113.976104909998,113.78205120000348,50666.58141984 2026-03-18,14:22:06.000,77,11127041,-795,0,1773843725,15114.009786459988,113.8595916300037,50666.58840696001 2026-03-18,14:22:07.000,77,11126917,-795,0,1773843726,15114.023259079993,113.88778815000114,50666.59539408 2026-03-18,14:22:08.000,77,11127058,-795,0,1773843727,15114.056940629998,113.9935250999988,50666.665265280004 2026-03-18,14:22:09.000,77,11127030,-795,0,1773843728,15114.023259079993,114.06401639999967,50666.63731680001 2026-03-18,14:22:10.000,77,11127031,-795,0,1773843729,15113.949159669988,114.16270421999798,50666.63731680001 2026-03-18,14:22:11.000,77,11127066,-795,0,1773843730,15113.949159669988,114.2402446499982,50666.64430392 2026-03-18,14:22:12.000,77,11126930,-795,0,1773843731,15114.016522769998,114.289588560001,50666.71417512 2026-03-18,14:22:13.000,77,11127034,-795,0,1773843732,15113.976104909998,114.37417812000058,50666.686226640006 2026-03-18,14:22:14.000,77,11126980,-795,0,1773843733,15114.023259079993,114.45876768000016,50666.60936832001 2026-03-18,14:22:15.000,77,11126973,-795,0,1773843734,15113.949159669988,114.43057116000273,50666.72116224 2026-03-18,14:22:16.000,77,11127045,-795,0,1773843735,15113.881796569993,114.40237463999802,50666.70718800001 2026-03-18,14:22:17.000,77,11126982,-795,0,1773843736,15113.922214429993,114.44466942000145,50666.58141984 2026-03-18,14:22:18.000,77,11126959,-795,0,1773843737,15113.908741810003,114.43057116000273,50666.65827816001 2026-03-18,14:22:19.000,77,11126979,-795,0,1773843738,15113.908741810003,114.43762029000209,50666.735136480005 2026-03-18,14:22:20.000,77,11126920,-795,0,1773843739,15113.841378709993,114.3882763799993,50666.69321376 2026-03-18,14:22:21.000,77,11127040,-795,0,1773843740,15113.861587639993,114.28253943000163,50666.665265280004 2026-03-18,14:22:22.000,77,11127164,-795,0,1773843741,15113.861587639993,114.289588560001,50666.70020088 2026-03-18,14:22:23.000,77,11126917,-795,0,1773843742,15113.814433469997,114.29663769000035,50666.616355440005 2026-03-18,14:22:24.000,77,11127081,-795,0,1773843743,15113.848115020002,114.19090074000269,50666.60936832001 2026-03-18,14:22:25.000,77,11127105,-795,0,1773843744,15113.827906090002,114.15565508999862,50666.65129104 2026-03-18,14:22:26.000,77,11126995,-795,0,1773843745,15113.868323950002,114.06401639999967,50666.65129104 2026-03-18,14:22:27.000,77,11127103,-795,0,1773843746,15113.861587639993,113.9935250999988,50666.6722524 2026-03-18,14:22:28.000,77,11127013,-795,0,1773843747,15113.821169779992,113.8948372800005,50666.62334256 2026-03-18,14:22:29.000,77,11127023,-795,0,1773843748,15113.881796569993,113.85254250000435,50666.54648424 2026-03-18,14:22:30.000,77,11127076,-795,0,1773843749,15113.881796569993,113.78910033000284,50666.57443272 2026-03-18,14:22:31.000,77,11127104,-795,0,1773843750,15113.928950739988,113.72565816000133,50666.63032968001 2026-03-18,14:22:32.000,77,11127123,-795,0,1773843751,15113.928950739988,113.72565816000133,50666.56045848001 2026-03-18,14:22:33.000,77,11127191,-795,0,1773843752,15113.969368599988,113.63401947000239,50666.6722524 2026-03-18,14:22:34.000,77,11126939,-795,0,1773843753,15113.982841219993,113.63401947000239,50666.54648424 2026-03-18,14:22:35.000,77,11127083,-795,0,1773843754,15113.955895979998,113.57057730000088,50666.399754720005 2026-03-18,14:22:36.000,77,11127044,-795,0,1773843755,15113.908741810003,113.5494299100028,50666.48360016 2026-03-18,14:22:37.000,77,11126996,-795,0,1773843756,15113.895269189998,113.57762643000024,50666.51154864001 2026-03-18,14:22:38.000,77,11126984,-795,0,1773843757,15113.868323950002,113.61992121000367,50666.52552288 2026-03-18,14:22:39.000,77,11127008,-795,0,1773843758,15113.841378709993,113.61287208000431,50666.448664560005 2026-03-18,14:22:40.000,77,11127003,-795,0,1773843759,15113.726861440002,113.69041251000453,50666.56045848001 2026-03-18,14:22:41.000,77,11127086,-795,0,1773843760,15113.753806679997,113.78205120000348,50666.53949712001 2026-03-18,14:22:42.000,77,11127105,-795,0,1773843761,15113.679707269992,113.8948372800005,50666.50456152 2026-03-18,14:22:43.000,77,11127059,-795,0,1773843762,15113.639289409992,113.92303379999794,50666.47661304 2026-03-18,14:22:44.000,77,11126986,-795,0,1773843763,15113.565190000001,114.02172162000352,50666.45565168 2026-03-18,14:22:45.000,77,11126951,-795,0,1773843764,15113.551717379996,114.04991814000095,50666.518535760006 2026-03-18,14:22:46.000,77,11127066,-795,0,1773843765,15113.518035829991,114.1415568299999,50666.48360016 2026-03-18,14:22:47.000,77,11127110,-795,0,1773843766,15113.42372749,114.29663769000035,50666.448664560005 2026-03-18,14:22:48.000,77,11126994,-795,0,1773843767,15113.41699117999,114.38122724999994,50666.448664560005 2026-03-18,14:22:49.000,77,11126966,-795,0,1773843768,15113.369837009996,114.59270115000254,50666.44167744001 2026-03-18,14:22:50.000,77,11127029,-795,0,1773843769,15113.48435428,114.70548722999956,50666.51154864001 2026-03-18,14:22:51.000,77,11126983,-795,0,1773843770,15113.38330963,114.72663462000492,50666.6023812 2026-03-18,14:22:52.000,77,11127033,-795,0,1773843771,15113.35636438999,114.83942070000194,50666.60936832001 2026-03-18,14:22:53.000,77,11127057,-795,0,1773843772,15113.390045939996,114.85351896000066,50666.57443272 2026-03-18,14:22:54.000,77,11127107,-795,0,1773843773,15113.41699117999,114.95925590999832,50666.65129104 2026-03-18,14:22:55.000,77,11127102,-795,0,1773843774,15113.369837009996,115.03679633999855,50666.63731680001 2026-03-18,14:22:56.000,77,11127068,-795,0,1773843775,15113.511299519996,115.0438454699979,50666.63032968001 2026-03-18,14:22:57.000,77,11127102,-795,0,1773843776,15113.558453689991,115.07909112000198,50666.58141984 2026-03-18,14:22:58.000,77,11126964,-795,0,1773843777,15113.612344169997,115.06499286000326,50666.64430392 2026-03-18,14:22:59.000,77,11127107,-795,0,1773843778,15113.632553099997,115.0579437300039,50666.735136480005 2026-03-18,14:23:00.000,77,11127052,-795,0,1773843779,15113.693179889997,115.01564895000047,50666.77705920001 2026-03-18,14:23:01.000,77,11127062,-795,0,1773843780,15113.686443580002,114.93810852000024,50666.69321376 2026-03-18,14:23:02.000,77,11127006,-795,0,1773843781,15113.733597749997,114.9451576499996,50666.72814936001 2026-03-18,14:23:03.000,77,11126991,-795,0,1773843782,15113.733597749997,114.81827331000386,50666.71417512 2026-03-18,14:23:04.000,77,11127121,-795,0,1773843783,15113.868323950002,114.71253635999892,50666.70020088 2026-03-18,14:23:05.000,77,11127025,-795,0,1773843784,15113.922214429993,114.66319245000341,50666.7421236 2026-03-18,14:23:06.000,77,11127047,-795,0,1773843785,15113.928950739988,114.55745549999847,50666.67923952001 2026-03-18,14:23:07.000,77,11127002,-795,0,1773843786,15113.908741810003,114.43762029000209,50666.62334256 2026-03-18,14:23:08.000,77,11127044,-795,0,1773843787,15113.895269189998,114.26139204000356,50666.53949712001 2026-03-18,14:23:09.000,77,11126968,-795,0,1773843788,15113.881796569993,114.16975335000461,50666.62334256 2026-03-18,14:23:10.000,77,11126984,-795,0,1773843789,15113.895269189998,114.11336031000246,50666.59539408 2026-03-18,14:23:11.000,77,11126998,-795,0,1773843790,15113.902005499993,113.92303379999794,50666.49058728001 2026-03-18,14:23:12.000,77,11127056,-795,0,1773843791,15113.868323950002,113.81729685000028,50666.518535760006 2026-03-18,14:23:13.000,77,11127041,-795,0,1773843792,15113.875060259998,113.81729685000028,50666.497574400004 2026-03-18,14:23:14.000,77,11127028,-795,0,1773843793,15113.895269189998,113.71860903000197,50666.40674184 2026-03-18,14:23:15.000,77,11126992,-795,0,1773843794,15113.821169779992,113.69041251000453,50666.45565168 2026-03-18,14:23:16.000,77,11127001,-795,0,1773843795,15113.875060259998,113.6974616400039,50666.54648424 2026-03-18,14:23:17.000,77,11127044,-795,0,1773843796,15113.827906090002,113.72565816000133,50666.53949712001 2026-03-18,14:23:18.000,77,11127089,-795,0,1773843797,15113.767279300002,113.73975642000005,50666.51154864001 2026-03-18,14:23:19.000,77,11126969,-795,0,1773843798,15113.760542989992,113.82434597999963,50666.59539408 2026-03-18,14:23:20.000,77,11127046,-795,0,1773843799,15113.733597749997,113.91598466999858,50666.54648424 2026-03-18,14:23:21.000,77,11127042,-795,0,1773843800,15113.679707269992,114.03581988000224,50666.57443272 2026-03-18,14:23:22.000,77,11126994,-795,0,1773843801,15113.666234650002,114.16975335000461,50666.57443272 2026-03-18,14:23:23.000,77,11127003,-795,0,1773843802,15113.646025720001,114.30368681999971,50666.6722524 2026-03-18,14:23:24.000,77,11127009,-795,0,1773843803,15113.605607860001,114.43057116000273,50666.79802056001 2026-03-18,14:23:25.000,77,11127074,-795,0,1773843804,15113.531508449996,114.49401333000424,50666.75609784001 2026-03-18,14:23:26.000,77,11127027,-795,0,1773843805,15113.450672729996,114.69138897000084,50666.832956160004 2026-03-18,14:23:27.000,77,11126979,-795,0,1773843806,15113.457409039991,114.79007678999915,50666.74911072 2026-03-18,14:23:28.000,77,11127092,-795,0,1773843807,15113.40351856,114.83942070000194,50666.77705920001 2026-03-18,14:23:29.000,77,11127045,-795,0,1773843808,15113.38330963,114.82532244000322,50666.84693040001 2026-03-18,14:23:30.000,77,11126951,-795,0,1773843809,15113.349628079995,114.91696113000216,50666.853917520006 2026-03-18,14:23:31.000,77,11127119,-795,0,1773843810,15113.309210219995,114.91696113000216,50666.88885312 2026-03-18,14:23:32.000,77,11127042,-795,0,1773843811,15113.289001289995,114.96630503999768,50666.832956160004 2026-03-18,14:23:33.000,77,11127054,-795,0,1773843812,15113.309210219995,114.95925590999832,50666.832956160004 2026-03-18,14:23:34.000,77,11127102,-795,0,1773843813,15113.31594652999,114.9099120000028,50666.79802056001 2026-03-18,14:23:35.000,77,11127075,-795,0,1773843814,15113.289001289995,114.91696113000216,50666.92378872001 2026-03-18,14:23:36.000,77,11127056,-795,0,1773843815,15113.32268284,114.90286287000345,50666.92378872001 2026-03-18,14:23:37.000,77,11126966,-795,0,1773843816,15113.38330963,114.88171547999809,50666.93776296 2026-03-18,14:23:38.000,77,11127042,-795,0,1773843817,15113.450672729996,114.88876461000473,50666.902827360005 2026-03-18,14:23:39.000,77,11126985,-795,0,1773843818,15113.430463799996,114.86761721999937,50666.87487888001 2026-03-18,14:23:40.000,77,11127035,-795,0,1773843819,15113.450672729996,114.86761721999937,50666.93077584 2026-03-18,14:23:41.000,77,11126976,-795,0,1773843820,15113.477617969991,114.90286287000345,50666.93776296 2026-03-18,14:23:42.000,77,11127028,-795,0,1773843821,15113.538244759991,114.88876461000473,50667.02859552 2026-03-18,14:23:43.000,77,11127018,-795,0,1773843822,15113.551717379996,114.88171547999809,50666.99365992001 2026-03-18,14:23:44.000,77,11126972,-795,0,1773843823,15113.578662619992,114.89581374000409,50666.99365992001 2026-03-18,14:23:45.000,77,11127119,-795,0,1773843824,15113.491090589996,114.86761721999937,50667.021608400006 2026-03-18,14:23:46.000,77,11127055,-795,0,1773843825,15113.450672729996,114.83942070000194,50666.88885312 2026-03-18,14:23:47.000,77,11127020,-795,0,1773843826,15113.44393642,114.86761721999937,50666.86090464 2026-03-18,14:23:48.000,77,11126998,-795,0,1773843827,15113.491090589996,114.88171547999809,50667.00763416 2026-03-18,14:23:49.000,77,11127069,-795,0,1773843828,15113.504563210001,114.91696113000216,50666.93077584 2026-03-18,14:23:50.000,77,11127013,-795,0,1773843829,15113.46414535,114.89581374000409,50666.90981448 2026-03-18,14:23:51.000,77,11126968,-795,0,1773843830,15113.48435428,114.87466634999873,50666.92378872001 2026-03-18,14:23:52.000,77,11126990,-795,0,1773843831,15113.39678224999,114.9451576499996,50667.000647040004 2026-03-18,14:23:53.000,77,11126992,-795,0,1773843832,15113.430463799996,114.9099120000028,50666.95872432 2026-03-18,14:23:54.000,77,11127090,-795,0,1773843833,15113.437200109991,114.83942070000194,50666.95872432 2026-03-18,14:23:55.000,77,11126945,-795,0,1773843834,15113.3631007,114.85351896000066,50667.021608400006 2026-03-18,14:23:56.000,77,11127033,-795,0,1773843835,15113.42372749,114.7971259199985,50666.97269856001 2026-03-18,14:23:57.000,77,11127059,-795,0,1773843836,15113.48435428,114.747782010003,50666.94475008001 2026-03-18,14:23:58.000,77,11127065,-795,0,1773843837,15113.457409039991,114.74073288000363,50667.01462128001 2026-03-18,14:23:59.000,77,11127086,-795,0,1773843838,15113.44393642,114.67024158000277,50666.93776296 2026-03-18,14:24:00.000,77,11127071,-795,0,1773843839,15113.477617969991,114.51516072000231,50666.89584024001 2026-03-18,14:24:01.000,77,11127084,-795,0,1773843840,15113.477617969991,114.47991506999824,50666.99365992001 2026-03-18,14:24:02.000,77,11127126,-795,0,1773843841,15113.46414535,114.44466942000145,50666.9168016 2026-03-18,14:24:03.000,77,11127038,-795,0,1773843842,15113.551717379996,114.36712899000122,50666.99365992001 2026-03-18,14:24:04.000,77,11126963,-795,0,1773843843,15113.511299519996,114.31778507999843,50666.87487888001 2026-03-18,14:24:05.000,77,11127093,-795,0,1773843844,15113.531508449996,114.2402446499982,50667.00763416 2026-03-18,14:24:06.000,77,11127077,-795,0,1773843845,15113.477617969991,114.19794987000205,50666.93776296 2026-03-18,14:24:07.000,77,11127104,-795,0,1773843846,15113.477617969991,114.19090074000269,50666.97968568 2026-03-18,14:24:08.000,77,11127121,-795,0,1773843847,15113.48435428,114.18385161000333,50667.021608400006 2026-03-18,14:24:09.000,77,11127118,-795,0,1773843848,15113.504563210001,114.19090074000269,50666.94475008001 2026-03-18,14:24:10.000,77,11127080,-795,0,1773843849,15113.497826899991,114.18385161000333,50667.01462128001 2026-03-18,14:24:11.000,77,11127026,-795,0,1773843850,15113.477617969991,114.16975335000461,50666.97269856001 2026-03-18,14:24:12.000,77,11127020,-795,0,1773843851,15113.42372749,114.1415568299999,50666.9866728 2026-03-18,14:24:13.000,77,11127116,-795,0,1773843852,15113.457409039991,114.18385161000333,50666.951737200005 2026-03-18,14:24:14.000,77,11127087,-795,0,1773843853,15113.410254869996,114.26139204000356,50666.95872432 2026-03-18,14:24:15.000,77,11127068,-755,0,1773843854,15113.42372749,114.289588560001,50667.000647040004 2026-03-18,14:24:16.000,77,11127072,-795,0,1773843855,15113.437200109991,114.33188334000442,50667.04955688 2026-03-18,14:24:17.000,77,11127079,-795,0,1773843856,15113.410254869996,114.36007986000186,50667.04256976001 2026-03-18,14:24:18.000,77,11127087,-795,0,1773843857,15113.39678224999,114.40942377000465,50666.951737200005 2026-03-18,14:24:19.000,77,11126960,-795,0,1773843858,15113.40351856,114.52925898000103,50667.08449248 2026-03-18,14:24:20.000,77,11127046,-795,0,1773843859,15113.390045939996,114.55040636999911,50667.01462128001 2026-03-18,14:24:21.000,77,11127045,-795,0,1773843860,15113.33615545999,114.55745549999847,50667.02859552 2026-03-18,14:24:22.000,77,11127065,-795,0,1773843861,15113.28226498,114.64909419000469,50667.01462128001 2026-03-18,14:24:23.000,77,11127001,-715,0,1773843862,15113.24184712,114.6349959299987,50667.03558264 2026-03-18,14:24:24.000,77,11127068,-795,0,1773843863,15113.22163819,114.71958548999828,50667.056544 2026-03-18,14:24:25.000,77,11127117,-795,0,1773843864,15113.12059354,114.72663462000492,50667.09846672 2026-03-18,14:24:26.000,77,11127069,-795,0,1773843865,15112.985867339994,114.8112241800045,50667.06353112001 2026-03-18,14:24:27.000,77,11127048,-795,0,1773843866,15112.97239471999,114.87466634999873,50666.95872432 2026-03-18,14:24:28.000,77,11127153,-795,0,1773843867,15112.952185789989,114.95220677999896,50667.000647040004 2026-03-18,14:24:29.000,77,11127022,-795,0,1773843868,15112.958922099999,115.06499286000326,50666.95872432 2026-03-18,14:24:30.000,77,11127047,-795,0,1773843869,15112.938713169999,115.11433676999877,50666.97269856001 2026-03-18,14:24:31.000,77,11127035,-795,0,1773843870,15112.871350069989,115.20597545999772,50667.10545384 2026-03-18,14:24:32.000,77,11127105,-795,0,1773843871,15112.763569109993,115.24827024000115,50667.02859552 2026-03-18,14:24:33.000,77,11127067,-795,0,1773843872,15112.716414939998,115.29056502000458,50666.99365992001 2026-03-18,14:24:34.000,77,11127026,-795,0,1773843873,15112.689469700003,115.24827024000115,50666.94475008001 2026-03-18,14:24:35.000,77,11127092,-795,0,1773843874,15112.635579219997,115.22712285000307,50667.021608400006 2026-03-18,14:24:36.000,77,11126996,-795,0,1773843875,15112.588425050002,115.21302459000435,50666.95872432 2026-03-18,14:24:37.000,77,11127101,-795,0,1773843876,15112.608633980002,115.22007372000371,50666.87487888001 2026-03-18,14:24:38.000,77,11127111,-795,0,1773843877,15112.669260770002,115.18482806999964,50666.93077584 2026-03-18,14:24:39.000,77,11127149,-795,0,1773843878,15112.783778039993,115.13548416000413,50666.93776296 2026-03-18,14:24:40.000,77,11126981,-795,0,1773843879,15112.803986969993,115.13548416000413,50666.82596904001 2026-03-18,14:24:41.000,77,11127090,-795,0,1773843880,15112.884822689994,115.12138589999813,50666.97968568 2026-03-18,14:24:42.000,77,11126946,-795,0,1773843881,15113.026285199994,114.98745243000303,50666.93776296 2026-03-18,14:24:43.000,77,11127061,-795,0,1773843882,15113.066703059994,114.90286287000345,50666.92378872001 2026-03-18,14:24:44.000,77,11127004,-795,0,1773843883,15113.18122033,114.8464698300013,50666.951737200005 2026-03-18,14:24:45.000,77,11127019,-795,0,1773843884,15113.23511080999,114.747782010003,50666.97968568 2026-03-18,14:24:46.000,77,11126976,-795,0,1773843885,15113.29573759999,114.67024158000277,50666.97269856001 2026-03-18,14:24:47.000,77,11127107,-795,0,1773843886,15113.35636438999,114.55745549999847,50666.97269856001 2026-03-18,14:24:48.000,77,11127047,-795,0,1773843887,15113.40351856,114.48696420000488,50666.93776296 2026-03-18,14:24:49.000,77,11127077,-795,0,1773843888,15113.39678224999,114.40237463999802,50666.881866 2026-03-18,14:24:50.000,77,11127033,-795,0,1773843889,15113.450672729996,114.34598160000314,50666.735136480005 2026-03-18,14:24:51.000,77,11127077,-795,0,1773843890,15113.390045939996,114.32483420999779,50666.90981448 2026-03-18,14:24:52.000,77,11127066,-795,0,1773843891,15113.437200109991,114.21204813000077,50666.77705920001 2026-03-18,14:24:53.000,77,11127129,-795,0,1773843892,15113.410254869996,114.2402446499982,50666.81898192 2026-03-18,14:24:54.000,77,11127105,-795,0,1773843893,15113.349628079995,114.26139204000356,50666.82596904001 2026-03-18,14:24:55.000,77,11127049,-795,0,1773843894,15113.27552866999,114.28253943000163,50666.735136480005 2026-03-18,14:24:56.000,77,11127061,-795,0,1773843895,15113.24184712,114.43762029000209,50666.87487888001 2026-03-18,14:24:57.000,77,11127065,-795,0,1773843896,15113.147538779995,114.47286593999888,50666.902827360005 2026-03-18,14:24:58.000,77,11127038,-795,0,1773843897,15113.066703059994,114.58565202000318,50666.735136480005 2026-03-18,14:24:59.000,77,11127065,-795,0,1773843898,15112.979131029999,114.68433984000148,50666.92378872001 2026-03-18,14:25:00.000,77,11127005,-795,0,1773843899,15112.931976859989,114.76188027000171,50666.853917520006 2026-03-18,14:25:01.000,77,11127102,-795,0,1773843900,15112.837668519998,114.86056809000002,50666.83994328 2026-03-18,14:25:02.000,77,11127101,-795,0,1773843901,15112.777041729998,114.92401026000152,50666.86090464 2026-03-18,14:25:03.000,77,11126949,-795,0,1773843902,15112.743360179993,114.97335417000431,50666.86090464 2026-03-18,14:25:04.000,77,11126980,-795,0,1773843903,15112.743360179993,115.03679633999855,50666.951737200005 2026-03-18,14:25:05.000,77,11127116,-795,0,1773843904,15112.743360179993,115.17072981000092,50666.902827360005 2026-03-18,14:25:06.000,77,11127020,-795,0,1773843905,15112.770305419988,115.21302459000435,50666.81898192 2026-03-18,14:25:07.000,77,11126899,-795,0,1773843906,15112.763569109993,115.24827024000115,50666.88885312 2026-03-18,14:25:08.000,77,11127034,-795,0,1773843907,15112.844404829993,115.27646675999858,50666.881866 2026-03-18,14:25:09.000,77,11127008,-795,0,1773843908,15112.871350069989,115.32581067000137,50666.881866 2026-03-18,14:25:10.000,77,11127023,-795,0,1773843909,15112.925240549994,115.26941762999923,50666.902827360005 2026-03-18,14:25:11.000,77,11126998,-795,0,1773843910,15112.931976859989,115.29056502000458,50666.90981448 2026-03-18,14:25:12.000,77,11127060,-795,0,1773843911,15112.99260364999,115.22007372000371,50666.881866 2026-03-18,14:25:13.000,77,11127135,-795,0,1773843912,15113.11385722999,115.19892632999836,50666.832956160004 2026-03-18,14:25:14.000,77,11126955,-795,0,1773843913,15113.167747709995,115.14958242000284,50666.87487888001 2026-03-18,14:25:15.000,77,11127022,-795,0,1773843914,15113.248583429995,114.99450156000239,50666.84693040001 2026-03-18,14:25:16.000,77,11127069,-795,0,1773843915,15113.289001289995,114.9451576499996,50666.83994328 2026-03-18,14:25:17.000,77,11127037,-795,0,1773843916,15113.35636438999,114.87466634999873,50666.853917520006 2026-03-18,14:25:18.000,77,11127025,-795,0,1773843917,15113.37657331999,114.7971259199985,50666.832956160004 2026-03-18,14:25:19.000,77,11127042,-795,0,1773843918,15113.410254869996,114.7971259199985,50666.80500768001 2026-03-18,14:25:20.000,77,11127110,-795,0,1773843919,15113.437200109991,114.62794679999934,50666.75609784001 2026-03-18,14:25:21.000,77,11127021,-795,0,1773843920,15113.430463799996,114.46581680999952,50666.76308496 2026-03-18,14:25:22.000,77,11127029,-795,0,1773843921,15113.410254869996,114.44466942000145,50666.76308496 2026-03-18,14:25:23.000,77,11127031,-795,0,1773843922,15113.430463799996,114.3530307300025,50666.79802056001 2026-03-18,14:25:24.000,77,11126987,-795,0,1773843923,15113.41699117999,114.29663769000035,50666.9168016 2026-03-18,14:25:25.000,77,11126943,-795,0,1773843924,15113.349628079995,114.2543429100042,50666.87487888001 2026-03-18,14:25:26.000,77,11126998,-795,0,1773843925,15113.309210219995,114.19090074000269,50666.881866 2026-03-18,14:25:27.000,77,11127001,-795,0,1773843926,15113.21490187999,114.18385161000333,50666.832956160004 2026-03-18,14:25:28.000,77,11127025,-795,0,1773843927,15113.14080247,114.1063111800031,50666.881866 2026-03-18,14:25:29.000,77,11127093,-795,0,1773843928,15113.10038461,114.19794987000205,50666.89584024001 2026-03-18,14:25:30.000,77,11126990,-795,0,1773843929,15112.999339959999,114.21909726000013,50666.92378872001 2026-03-18,14:25:31.000,77,11127044,-795,0,1773843930,15112.837668519998,114.18385161000333,50666.93077584 2026-03-18,14:25:32.000,77,11127030,-795,0,1773843931,15112.851141139989,114.26844117000292,50666.87487888001 2026-03-18,14:25:33.000,77,11127013,-795,0,1773843932,15112.770305419988,114.38122724999994,50666.88885312 2026-03-18,14:25:34.000,77,11127021,-795,0,1773843933,15112.702942319993,114.47286593999888,50666.81898192 2026-03-18,14:25:35.000,77,11127064,-795,0,1773843934,15112.595161359997,114.55040636999911,50666.81898192 2026-03-18,14:25:36.000,77,11127073,-795,0,1773843935,15112.494116709997,114.59270115000254,50666.853917520006 2026-03-18,14:25:37.000,77,11127049,-795,0,1773843936,15112.494116709997,114.73368375000427,50666.83994328 2026-03-18,14:25:38.000,77,11127066,-795,0,1773843937,15112.487380400002,114.86056809000002,50666.87487888001 2026-03-18,14:25:39.000,77,11127096,-795,0,1773843938,15112.386335750001,114.92401026000152,50666.88885312 2026-03-18,14:25:40.000,77,11127009,-795,0,1773843939,15112.345917890001,115.0579437300039,50666.832956160004 2026-03-18,14:25:41.000,77,11127001,-795,0,1773843940,15112.312236339996,115.0931893800007,50666.84693040001 2026-03-18,14:25:42.000,77,11126964,-795,0,1773843941,15112.345917890001,115.19892632999836,50666.81898192 2026-03-18,14:25:43.000,77,11127109,-795,0,1773843942,15112.359390509991,115.24827024000115,50666.87487888001 2026-03-18,14:25:44.000,77,11127032,-795,0,1773843943,15112.413280989997,115.28351588999794,50666.86090464 2026-03-18,14:25:45.000,77,11127138,-795,0,1773843944,15112.393072059996,115.36105631999817,50666.784046320005 2026-03-18,14:25:46.000,77,11127046,-795,0,1773843945,15112.494116709997,115.35400718999881,50666.83994328 2026-03-18,14:25:47.000,77,11127004,-795,0,1773843946,15112.514325639997,115.3681054500048,50666.89584024001 2026-03-18,14:25:48.000,77,11127054,-795,0,1773843947,15112.507589330002,115.33285980000073,50666.93077584 2026-03-18,14:25:49.000,77,11127150,-795,0,1773843948,15112.554743499997,115.33990893000009,50666.95872432 2026-03-18,14:25:50.000,77,11127043,-795,0,1773843949,15112.615370289997,115.33285980000073,50666.90981448 2026-03-18,14:25:51.000,77,11126968,-795,0,1773843950,15112.655788149998,115.26941762999923,50666.80500768001 2026-03-18,14:25:52.000,77,11127112,-795,0,1773843951,15112.736623869998,115.35400718999881,50666.951737200005 2026-03-18,14:25:53.000,77,11127035,-795,0,1773843952,15112.925240549994,115.24122111000179,50667.021608400006 2026-03-18,14:25:54.000,77,11127045,-795,0,1773843953,15112.824195899993,115.24122111000179,50667.02859552 2026-03-18,14:25:55.000,77,11127162,-795,0,1773843954,15112.911767929989,115.24122111000179,50667.04256976001 2026-03-18,14:25:56.000,77,11127045,-795,0,1773843955,15112.830932209989,115.14253329000348,50667.02859552 2026-03-18,14:25:57.000,77,11127028,-795,0,1773843956,15112.884822689994,115.13548416000413,50667.021608400006 2026-03-18,14:25:58.000,77,11126965,-795,0,1773843957,15112.851141139989,115.0438454699979,50666.9866728 2026-03-18,14:25:59.000,77,11127054,-795,0,1773843958,15112.891558999989,115.00155069000175,50666.92378872001 2026-03-18,14:26:00.000,77,11126968,-795,0,1773843959,15112.97239471999,115.02974720999919,50667.000647040004 2026-03-18,14:26:01.000,77,11127108,-795,0,1773843960,15112.938713169999,115.05089460000454,50667.04256976001 2026-03-18,14:26:02.000,77,11127006,-795,0,1773843961,15112.830932209989,114.95220677999896,50667.04256976001 2026-03-18,14:26:03.000,77,11127072,-795,0,1773843962,15112.783778039993,114.8112241800045,50667.04256976001 2026-03-18,14:26:04.000,77,11127098,-795,0,1773843963,15112.723151249993,114.79007678999915,50666.902827360005 2026-03-18,14:26:05.000,77,11127111,-795,0,1773843964,15112.716414939998,114.78302765999979,50666.95872432 2026-03-18,14:26:06.000,77,11126977,-795,0,1773843965,15112.723151249993,114.76892940000107,50667.00763416 2026-03-18,14:26:07.000,77,11127010,-795,0,1773843966,15112.743360179993,114.66319245000341,50666.99365992001 2026-03-18,14:26:08.000,77,11127088,-795,0,1773843967,15112.810723279988,114.62089766999998,50667.04955688 2026-03-18,14:26:09.000,77,11127004,-795,0,1773843968,15112.837668519998,114.59270115000254,50667.06353112001 2026-03-18,14:26:10.000,77,11127050,-795,0,1773843969,15112.918504239999,114.53630811000039,50667.056544 2026-03-18,14:26:11.000,77,11127010,-795,0,1773843970,15112.891558999989,114.46581680999952,50667.000647040004 2026-03-18,14:26:12.000,77,11127042,-795,0,1773843971,15112.911767929989,114.39532550999866,50667.00763416 2026-03-18,14:26:13.000,77,11127088,-795,0,1773843972,15112.898295309999,114.289588560001,50667.070518240005 2026-03-18,14:26:14.000,77,11127111,-795,0,1773843973,15112.979131029999,114.19794987000205,50667.08449248 2026-03-18,14:26:15.000,77,11126924,-795,0,1773843974,15112.965658409994,114.06401639999967,50667.021608400006 2026-03-18,14:26:16.000,77,11127087,-795,0,1773843975,15112.958922099999,114.0428690100016,50666.94475008001 2026-03-18,14:26:17.000,77,11127015,-795,0,1773843976,15112.979131029999,114.03581988000224,50666.9866728 2026-03-18,14:26:18.000,77,11127105,-795,0,1773843977,15112.99260364999,113.94418119000329,50666.853917520006 2026-03-18,14:26:19.000,77,11127082,-795,0,1773843978,15112.979131029999,113.92303379999794,50666.87487888001 2026-03-18,14:26:20.000,77,11127048,-795,0,1773843979,15112.985867339994,113.80319859000156,50666.86789176 2026-03-18,14:26:21.000,77,11126975,-795,0,1773843980,15113.03302150999,113.81729685000028,50666.92378872001 2026-03-18,14:26:22.000,77,11127089,-795,0,1773843981,15113.006076269994,113.78910033000284,50666.853917520006 2026-03-18,14:26:23.000,77,11127071,-795,0,1773843982,15112.97239471999,113.93713206000393,50666.83994328 2026-03-18,14:26:24.000,77,11127016,-795,0,1773843983,15112.999339959999,113.87368989000242,50666.86090464 2026-03-18,14:26:25.000,77,11127141,-795,0,1773843984,15113.026285199994,113.83844423999835,50666.76308496 2026-03-18,14:26:26.000,77,11127086,-795,0,1773843985,15112.999339959999,113.91598466999858,50666.74911072 2026-03-18,14:26:27.000,77,11126962,-795,0,1773843986,15112.938713169999,113.87368989000242,50666.82596904001 2026-03-18,14:26:28.000,77,11127084,-795,0,1773843987,15112.918504239999,113.92303379999794,50666.77007208 2026-03-18,14:26:29.000,77,11127040,-795,0,1773843988,15112.891558999989,113.9935250999988,50666.76308496 2026-03-18,14:26:30.000,77,11127136,-795,0,1773843989,15112.797250659998,114.0076233600048,50666.7421236 2026-03-18,14:26:31.000,77,11127109,-795,0,1773843990,15112.756832799998,114.07106552999903,50666.79103344 2026-03-18,14:26:32.000,77,11127089,-795,0,1773843991,15112.790514349988,114.02877075000288,50666.77007208 2026-03-18,14:26:33.000,77,11127027,-795,0,1773843992,15112.824195899993,114.12040944000182,50666.832956160004 2026-03-18,14:26:34.000,77,11127032,-795,0,1773843993,15112.810723279988,114.19794987000205,50666.7421236 2026-03-18,14:26:35.000,77,11127084,-795,0,1773843994,15112.797250659998,114.21204813000077,50666.784046320005 2026-03-18,14:26:36.000,77,11127061,-795,0,1773843995,15112.790514349988,114.17680248000397,50666.7421236 2026-03-18,14:26:37.000,77,11127014,-795,0,1773843996,15112.824195899993,114.19090074000269,50666.74911072 2026-03-18,14:26:38.000,77,11126968,-795,0,1773843997,15112.817459589998,114.27549030000228,50666.75609784001 2026-03-18,14:26:39.000,77,11127086,-795,0,1773843998,15112.857877449998,114.2543429100042,50666.75609784001 2026-03-18,14:26:40.000,77,11127042,-795,0,1773843999,15113.039757819999,114.33188334000442,50666.77007208 2026-03-18,14:26:41.000,77,11127060,-795,0,1773844000,15113.167747709995,114.3882763799993,50666.87487888001 2026-03-18,14:26:42.000,77,11127091,-795,0,1773844001,15113.23511080999,114.40237463999802,50666.84693040001 2026-03-18,14:26:43.000,77,11127154,-755,0,1773844002,15113.27552866999,114.38122724999994,50666.86090464 2026-03-18,14:26:44.000,77,11126993,-795,0,1773844003,15113.33615545999,114.39532550999866,50666.83994328 2026-03-18,14:26:45.000,77,11127122,-795,0,1773844004,15113.41699117999,114.32483420999779,50666.832956160004 2026-03-18,14:26:46.000,77,11127124,-795,0,1773844005,15113.40351856,114.31073594999907,50666.784046320005 2026-03-18,14:26:47.000,77,11127033,-795,0,1773844006,15113.28226498,114.19794987000205,50666.9168016 2026-03-18,14:26:48.000,77,11127003,-795,0,1773844007,15113.329419149995,114.19090074000269,50666.83994328 2026-03-18,14:26:49.000,77,11127087,-795,0,1773844008,15113.430463799996,114.1415568299999,50666.8119948 2026-03-18,14:26:50.000,77,11127080,-795,0,1773844009,15113.497826899991,114.17680248000397,50666.832956160004 2026-03-18,14:26:51.000,77,11127040,-795,0,1773844010,15113.565190000001,114.13450770000054,50666.83994328 2026-03-18,14:26:52.000,77,11126948,-795,0,1773844011,15113.571926309996,114.12745857000118,50666.86090464 2026-03-18,14:26:53.000,77,11127021,-795,0,1773844012,15113.544981070001,114.14860595999926,50666.88885312 2026-03-18,14:26:54.000,77,11127050,-795,0,1773844013,15113.524772140001,114.18385161000333,50666.87487888001 2026-03-18,14:26:55.000,77,11127038,-795,0,1773844014,15113.491090589996,114.16270421999798,50666.9168016 2026-03-18,14:26:56.000,77,11127090,-795,0,1773844015,15113.504563210001,114.19794987000205,50666.94475008001 2026-03-18,14:26:57.000,77,11127062,-795,0,1773844016,15113.524772140001,114.22614638999949,50667.02859552 2026-03-18,14:26:58.000,77,11127108,-795,0,1773844017,15113.571926309996,114.19090074000269,50667.08449248 2026-03-18,14:26:59.000,77,11127061,-795,0,1773844018,15113.538244759991,114.23319551999884,50667.10545384 2026-03-18,14:27:00.000,77,11127085,-795,0,1773844019,15113.491090589996,114.2402446499982,50667.056544 2026-03-18,14:27:01.000,77,11127044,-795,0,1773844020,15113.457409039991,114.26139204000356,50667.10545384 2026-03-18,14:27:02.000,77,11127033,-715,0,1773844021,15113.39678224999,114.2543429100042,50666.90981448 2026-03-18,14:27:03.000,77,11126998,-795,0,1773844022,15113.390045939996,114.28253943000163,50667.000647040004 2026-03-18,14:27:04.000,77,11127034,-795,0,1773844023,15113.41699117999,114.26139204000356,50666.951737200005 2026-03-18,14:27:05.000,77,11127098,-795,0,1773844024,15113.538244759991,114.26844117000292,50666.99365992001 2026-03-18,14:27:06.000,77,11127055,-795,0,1773844025,15113.511299519996,114.24729378000484,50667.04256976001 2026-03-18,14:27:07.000,77,11127091,-795,0,1773844026,15113.437200109991,114.16270421999798,50667.000647040004 2026-03-18,14:27:08.000,77,11127023,-795,0,1773844027,15113.48435428,114.16975335000461,50667.021608400006 2026-03-18,14:27:09.000,77,11127104,-795,0,1773844028,15113.518035829991,114.18385161000333,50667.00763416 2026-03-18,14:27:10.000,77,11127023,-795,0,1773844029,15113.578662619992,114.13450770000054,50667.01462128001 2026-03-18,14:27:11.000,77,11127081,-795,0,1773844030,15113.679707269992,114.07106552999903,50666.96571144001 2026-03-18,14:27:12.000,77,11127022,-795,0,1773844031,15113.726861440002,114.06401639999967,50666.9866728 2026-03-18,14:27:13.000,77,11127169,-795,0,1773844032,15113.814433469997,114.0428690100016,50666.9866728 2026-03-18,14:27:14.000,77,11126988,-795,0,1773844033,15113.814433469997,114.03581988000224,50666.94475008001 2026-03-18,14:27:15.000,77,11127081,-795,0,1773844034,15113.827906090002,114.05696727000031,50666.9866728 2026-03-18,14:27:16.000,77,11127083,-795,0,1773844035,15113.841378709993,114.06401639999967,50666.94475008001 2026-03-18,14:27:17.000,77,11127070,-795,0,1773844036,15113.875060259998,114.08516378999775,50667.056544 2026-03-18,14:27:18.000,77,11127119,-795,0,1773844037,15113.841378709993,114.04991814000095,50667.01462128001 2026-03-18,14:27:19.000,77,11127072,-795,0,1773844038,15113.895269189998,114.12745857000118,50667.119428080005 2026-03-18,14:27:20.000,77,11126947,-795,0,1773844039,15113.848115020002,114.08516378999775,50667.03558264 2026-03-18,14:27:21.000,77,11127068,-795,0,1773844040,15113.854851329997,114.16270421999798,50667.06353112001 2026-03-18,14:27:22.000,77,11127049,-795,0,1773844041,15113.861587639993,114.22614638999949,50667.04256976001 2026-03-18,14:27:23.000,77,11127082,-795,0,1773844042,15113.800960849992,114.19794987000205,50667.056544 2026-03-18,14:27:24.000,77,11127017,-795,0,1773844043,15113.767279300002,114.21909726000013,50667.056544 2026-03-18,14:27:25.000,77,11127106,-795,0,1773844044,15113.807697160002,114.2402446499982,50667.1264152 2026-03-18,14:27:26.000,77,11126920,-795,0,1773844045,15113.827906090002,114.38122724999994,50667.056544 2026-03-18,14:27:27.000,77,11127077,-795,0,1773844046,15113.841378709993,114.2543429100042,50667.09147960001 2026-03-18,14:27:28.000,77,11127049,-795,0,1773844047,15113.848115020002,114.28253943000163,50667.09846672 2026-03-18,14:27:29.000,77,11126972,-795,0,1773844048,15113.774015609997,114.31073594999907,50667.09147960001 2026-03-18,14:27:30.000,77,11127086,-795,0,1773844049,15113.706652510002,114.2402446499982,50667.16135080001 2026-03-18,14:27:31.000,77,11127079,-795,0,1773844050,15113.605607860001,114.16270421999798,50667.07750536 2026-03-18,14:27:32.000,77,11127055,-795,0,1773844051,15113.544981070001,114.15565508999862,50667.06353112001 2026-03-18,14:27:33.000,77,11127058,-795,0,1773844052,15113.538244759991,114.14860595999926,50667.000647040004 2026-03-18,14:27:34.000,77,11127051,-795,0,1773844053,15113.48435428,114.1415568299999,50667.04256976001 2026-03-18,14:27:35.000,77,11127016,-795,0,1773844054,15113.39678224999,114.13450770000054,50666.97968568 2026-03-18,14:27:36.000,77,11127085,-795,0,1773844055,15113.37657331999,114.19794987000205,50667.1264152 2026-03-18,14:27:37.000,77,11127021,-795,0,1773844056,15113.3631007,114.14860595999926,50667.02859552 2026-03-18,14:27:38.000,77,11126995,-795,0,1773844057,15113.34289177,114.19794987000205,50667.08449248 2026-03-18,14:27:39.000,77,11127093,-795,0,1773844058,15113.309210219995,114.15565508999862,50667.021608400006 2026-03-18,14:27:40.000,77,11127044,-795,0,1773844059,15113.25531973999,114.17680248000397,50667.09147960001 2026-03-18,14:27:41.000,77,11127061,-795,0,1773844060,15113.26205605,114.2402446499982,50667.070518240005 2026-03-18,14:27:42.000,77,11127028,-795,0,1773844061,15113.30247391,114.26139204000356,50667.04955688 2026-03-18,14:27:43.000,77,11126973,-795,0,1773844062,15113.33615545999,114.18385161000333,50667.04256976001 2026-03-18,14:27:44.000,77,11127055,-795,0,1773844063,15113.33615545999,114.19794987000205,50667.07750536 2026-03-18,14:27:45.000,77,11126989,-795,0,1773844064,15113.32268284,114.16270421999798,50667.11244096001 2026-03-18,14:27:46.000,77,11127067,-795,0,1773844065,15113.31594652999,114.16975335000461,50667.06353112001 2026-03-18,14:27:47.000,77,11127084,-795,0,1773844066,15113.34289177,114.11336031000246,50667.14038944001 2026-03-18,14:27:48.000,77,11127069,-795,0,1773844067,15113.390045939996,114.09926205000374,50667.09846672 2026-03-18,14:27:49.000,77,11127072,-795,0,1773844068,15113.437200109991,114.08516378999775,50667.16135080001 2026-03-18,14:27:50.000,77,11127099,-795,0,1773844069,15113.497826899991,114.06401639999967,50667.20327352 2026-03-18,14:27:51.000,77,11127066,-795,0,1773844070,15113.551717379996,113.95123032000265,50667.10545384 2026-03-18,14:27:52.000,77,11127027,-795,0,1773844071,15113.612344169997,114.02172162000352,50667.04256976001 2026-03-18,14:27:53.000,77,11127000,-795,0,1773844072,15113.699916199992,114.08516378999775,50667.119428080005 2026-03-18,14:27:54.000,77,11127004,-795,0,1773844073,15113.807697160002,113.95827945000201,50667.119428080005 2026-03-18,14:27:55.000,77,11127121,-795,0,1773844074,15113.814433469997,113.93713206000393,50667.23122200001 2026-03-18,14:27:56.000,77,11127036,-795,0,1773844075,15113.787488230002,113.95827945000201,50667.20327352 2026-03-18,14:27:57.000,77,11127036,-795,0,1773844076,15113.834642399997,113.88778815000114,50667.1962864 2026-03-18,14:27:58.000,77,11127059,-795,0,1773844077,15113.767279300002,113.77500207000412,50667.25917048001 2026-03-18,14:27:59.000,77,11127008,-795,0,1773844078,15113.774015609997,113.73270729000069,50667.238209120005 2026-03-18,14:28:00.000,77,11126968,-795,0,1773844079,15113.720125129992,113.69041251000453,50667.189299280006 2026-03-18,14:28:01.000,77,11126991,-795,0,1773844080,15113.693179889997,113.66926511999918,50667.1962864 2026-03-18,14:28:02.000,77,11126999,-795,0,1773844081,15113.666234650002,113.60582294999767,50667.14038944001 2026-03-18,14:28:03.000,77,11126960,-755,0,1773844082,15113.578662619992,113.59172468999896,50667.04256976001 2026-03-18,14:28:04.000,77,11126936,-795,0,1773844083,15113.531508449996,113.5846755599996,50667.08449248 2026-03-18,14:28:05.000,77,11126963,-795,0,1773844084,15113.477617969991,113.61992121000367,50667.07750536 2026-03-18,14:28:06.000,77,11127040,-795,0,1773844085,15113.457409039991,113.60582294999767,50667.06353112001 2026-03-18,14:28:07.000,77,11127090,-795,0,1773844086,15113.437200109991,113.6974616400039,50667.119428080005 2026-03-18,14:28:08.000,77,11127076,-795,0,1773844087,15113.390045939996,113.66221598999982,50667.07750536 2026-03-18,14:28:09.000,77,11127064,-795,0,1773844088,15113.40351856,113.66926511999918,50667.18231216001 2026-03-18,14:28:10.000,77,11126943,-795,0,1773844089,15113.37657331999,113.78910033000284,50667.021608400006 2026-03-18,14:28:11.000,77,11127099,-795,0,1773844090,15113.34289177,113.6974616400039,50667.14038944001 2026-03-18,14:28:12.000,77,11126961,-795,0,1773844091,15113.29573759999,113.75385467999877,50667.04955688 2026-03-18,14:28:13.000,77,11127079,-795,0,1773844092,15113.30247391,113.73975642000005,50667.070518240005 2026-03-18,14:28:14.000,77,11127105,-795,0,1773844093,15113.31594652999,113.77500207000412,50667.1264152 2026-03-18,14:28:15.000,77,11127141,-795,0,1773844094,15113.31594652999,113.64106860000174,50667.15436368 2026-03-18,14:28:16.000,77,11127160,-795,0,1773844095,15113.33615545999,113.65516686000046,50667.1962864 2026-03-18,14:28:17.000,77,11127009,-795,0,1773844096,15113.33615545999,113.72565816000133,50667.1962864 2026-03-18,14:28:18.000,77,11127035,-795,0,1773844097,15113.457409039991,113.61992121000367,50667.04256976001 2026-03-18,14:28:19.000,77,11127085,-795,0,1773844098,15113.538244759991,113.52828252000472,50667.09147960001 2026-03-18,14:28:20.000,77,11127026,-795,0,1773844099,15113.571926309996,113.48598774000129,50667.1962864 2026-03-18,14:28:21.000,77,11126976,-795,0,1773844100,15113.585398930001,113.40844731000107,50667.1962864 2026-03-18,14:28:22.000,77,11127117,-795,0,1773844101,15113.592135239996,113.38729992000299,50667.14038944001 2026-03-18,14:28:23.000,77,11126924,-795,0,1773844102,15113.639289409992,113.24631732000125,50667.1264152 2026-03-18,14:28:24.000,77,11127015,-795,0,1773844103,15113.706652510002,113.3027103600034,50667.25917048001 2026-03-18,14:28:25.000,77,11126986,-795,0,1773844104,15113.787488230002,113.21107167000446,50667.14038944001 2026-03-18,14:28:26.000,77,11126994,-795,0,1773844105,15113.774015609997,113.055990810004,50667.25917048001 2026-03-18,14:28:27.000,77,11127075,-795,0,1773844106,15113.720125129992,113.07008907000272,50667.24519624 2026-03-18,14:28:28.000,77,11127078,-795,0,1773844107,15113.706652510002,112.98549951000314,50667.27314472 2026-03-18,14:28:29.000,77,11127087,-795,0,1773844108,15113.578662619992,113.02074515999993,50667.22423488 2026-03-18,14:28:30.000,77,11127083,-795,0,1773844109,15113.504563210001,113.04189254999801,50667.287118960005 2026-03-18,14:28:31.000,77,11127057,-795,0,1773844110,15113.44393642,112.98549951000314,50667.22423488 2026-03-18,14:28:32.000,77,11126958,-795,0,1773844111,15113.35636438999,113.08418733000144,50667.1962864 2026-03-18,14:28:33.000,77,11126792,-795,0,1773844112,15113.23511080999,113.17582602000039,50667.13340232001 2026-03-18,14:28:34.000,77,11127001,-795,0,1773844113,15113.289001289995,113.24631732000125,50667.16135080001 2026-03-18,14:28:35.000,77,11127028,-795,0,1773844114,15113.147538779995,113.2392681900019,50667.10545384 2026-03-18,14:28:36.000,77,11127063,-795,0,1773844115,15113.22163819,113.35910339999828,50667.18231216001 2026-03-18,14:28:37.000,77,11126995,-795,0,1773844116,15113.127329849995,113.55647904000216,50667.22423488 2026-03-18,14:28:38.000,77,11127037,-795,0,1773844117,15113.05996675,113.69041251000453,50667.17532504 2026-03-18,14:28:39.000,77,11127055,-795,0,1773844118,15113.039757819999,113.81729685000028,50667.14038944001 2026-03-18,14:28:40.000,77,11127172,-795,0,1773844119,15112.985867339994,113.9935250999988,50667.03558264 2026-03-18,14:28:41.000,77,11127015,-795,0,1773844120,15113.066703059994,114.05696727000031,50667.20327352 2026-03-18,14:28:42.000,77,11127007,-795,0,1773844121,15113.066703059994,114.1415568299999,50667.21724776 2026-03-18,14:28:43.000,77,11126993,-795,0,1773844122,15113.107120919994,114.23319551999884,50667.168337920004 2026-03-18,14:28:44.000,77,11127094,-795,0,1773844123,15113.066703059994,114.31073594999907,50667.13340232001 2026-03-18,14:28:45.000,77,11126933,-795,0,1773844124,15113.127329849995,114.36712899000122,50667.18231216001 2026-03-18,14:28:46.000,77,11127047,-795,0,1773844125,15113.20142926,114.39532550999866,50667.16135080001 2026-03-18,14:28:47.000,77,11126983,-795,0,1773844126,15113.25531973999,114.43762029000209,50667.15436368 2026-03-18,14:28:48.000,77,11126987,-795,0,1773844127,15113.410254869996,114.38122724999994,50667.18231216001 2026-03-18,14:28:49.000,77,11126980,-795,0,1773844128,15113.558453689991,114.3530307300025,50667.10545384 2026-03-18,14:28:50.000,77,11127051,-795,0,1773844129,15113.672970959997,114.27549030000228,50667.27314472 2026-03-18,14:28:51.000,77,11127103,-795,0,1773844130,15113.827906090002,114.2402446499982,50667.25218336 2026-03-18,14:28:52.000,77,11127111,-795,0,1773844131,15113.881796569993,114.24729378000484,50667.301093199996 2026-03-18,14:28:53.000,77,11127143,-795,0,1773844132,15113.989577529988,114.02172162000352,50667.24519624 2026-03-18,14:28:54.000,77,11127131,-795,0,1773844133,15114.029995389988,114.02877075000288,50667.287118960005 2026-03-18,14:28:55.000,77,11126963,-795,0,1773844134,15114.023259079993,113.93008293000457,50667.25917048001 2026-03-18,14:28:56.000,77,11127070,-795,0,1773844135,15114.104094799994,113.7961494600022,50667.301093199996 2026-03-18,14:28:57.000,77,11127047,-795,0,1773844136,15114.144512659994,113.77500207000412,50667.35000304001 2026-03-18,14:28:58.000,77,11127004,-795,0,1773844137,15114.124303729994,113.65516686000046,50667.21026064001 2026-03-18,14:28:59.000,77,11126991,-795,0,1773844138,15114.151248969989,113.48598774000129,50667.22423488 2026-03-18,14:29:00.000,77,11126968,-795,0,1773844139,15114.259029929999,113.53533165000408,50667.21724776 2026-03-18,14:29:01.000,77,11127063,-795,0,1773844140,15114.31292040999,113.52828252000472,50667.21724776 2026-03-18,14:29:02.000,77,11127027,-795,0,1773844141,15114.36007458,113.37320166000427,50667.119428080005 2026-03-18,14:29:03.000,77,11126890,-795,0,1773844142,15114.33312933999,113.37320166000427,50667.30808032001 2026-03-18,14:29:04.000,77,11127024,-795,0,1773844143,15114.35333826999,113.34500513999956,50667.29410608 2026-03-18,14:29:05.000,77,11127189,-795,0,1773844144,15114.366810889995,113.38025079000363,50667.39891288001 2026-03-18,14:29:06.000,77,11127182,-795,0,1773844145,15114.29944779,113.5494299100028,50667.31506744 2026-03-18,14:29:07.000,77,11127022,-795,0,1773844146,15114.25229361999,113.52828252000472,50667.287118960005 2026-03-18,14:29:08.000,77,11127084,-795,0,1773844147,15114.205139449994,113.59172468999896,50667.30808032001 2026-03-18,14:29:09.000,77,11127036,-795,0,1773844148,15114.157985279999,113.53533165000408,50667.38493864 2026-03-18,14:29:10.000,77,11127131,-795,0,1773844149,15114.137776349999,113.73975642000005,50667.238209120005 2026-03-18,14:29:11.000,77,11127138,-795,0,1773844150,15114.050204319989,113.66926511999918,50667.36397728 2026-03-18,14:29:12.000,77,11126981,-795,0,1773844151,15114.056940629998,113.71860903000197,50667.287118960005 2026-03-18,14:29:13.000,77,11127111,-795,0,1773844152,15114.036731699998,113.69041251000453,50667.301093199996 2026-03-18,14:29:14.000,77,11126992,-795,0,1773844153,15113.982841219993,113.71860903000197,50667.2661576 2026-03-18,14:29:15.000,77,11127051,-795,0,1773844154,15113.996313839998,113.75385467999877,50667.24519624 2026-03-18,14:29:16.000,77,11127053,-795,0,1773844155,15113.996313839998,113.74680554999941,50667.23122200001 2026-03-18,14:29:17.000,77,11127057,-795,0,1773844156,15113.942423359993,113.64106860000174,50667.25218336 2026-03-18,14:29:18.000,77,11127031,-795,0,1773844157,15113.962632289993,113.76090380999813,50667.287118960005 2026-03-18,14:29:19.000,77,11127023,-795,0,1773844158,15113.989577529988,113.78910033000284,50667.28013184001 2026-03-18,14:29:20.000,77,11127094,-795,0,1773844159,15114.043468009993,113.77500207000412,50667.301093199996 2026-03-18,14:29:21.000,77,11127049,-795,0,1773844160,15114.117567419999,113.71155990000261,50667.2661576 2026-03-18,14:29:22.000,77,11127006,-795,0,1773844161,15114.097358489998,113.80319859000156,50667.31506744 2026-03-18,14:29:23.000,77,11127039,-795,0,1773844162,15114.117567419999,113.80319859000156,50667.32904168001 2026-03-18,14:29:24.000,77,11127087,-795,0,1773844163,15114.205139449994,113.84549336999771,50667.3709644 2026-03-18,14:29:25.000,77,11126972,-795,0,1773844164,15114.164721589994,113.82434597999963,50667.336028800004 2026-03-18,14:29:26.000,77,11126968,-795,0,1773844165,15114.225348379994,113.84549336999771,50667.35000304001 2026-03-18,14:29:27.000,77,11126951,-795,0,1773844166,15114.151248969989,113.8948372800005,50667.48275832 2026-03-18,14:29:28.000,77,11127010,-795,0,1773844167,15114.063676939993,113.91598466999858,50667.44782272001 2026-03-18,14:29:29.000,77,11127003,-795,0,1773844168,15114.056940629998,113.96532858000137,50667.4408356 2026-03-18,14:29:30.000,77,11127054,-795,0,1773844169,15114.050204319989,113.97237771000073,50667.405900000005 2026-03-18,14:29:31.000,77,11126961,-795,0,1773844170,15113.982841219993,113.9935250999988,50667.3709644 2026-03-18,14:29:32.000,77,11126949,-795,0,1773844171,15113.949159669988,114.07811465999839,50667.468784079996 2026-03-18,14:29:33.000,77,11127125,-795,0,1773844172,15113.881796569993,114.08516378999775,50667.405900000005 2026-03-18,14:29:34.000,77,11126967,-795,0,1773844173,15113.800960849992,114.08516378999775,50667.42686136001 2026-03-18,14:29:35.000,77,11126993,-795,0,1773844174,15113.726861440002,114.11336031000246,50667.35000304001 2026-03-18,14:29:36.000,77,11126948,-795,0,1773844175,15113.652762029997,114.16975335000461,50667.36397728 2026-03-18,14:29:37.000,77,11126999,-795,0,1773844176,15113.565190000001,114.26139204000356,50667.37795152001 2026-03-18,14:29:38.000,77,11127052,-795,0,1773844177,15113.605607860001,114.30368681999971,50667.336028800004 2026-03-18,14:29:39.000,77,11127035,-795,0,1773844178,15113.497826899991,114.32483420999779,50667.32904168001 2026-03-18,14:29:40.000,77,11126881,-795,0,1773844179,15113.565190000001,114.36007986000186,50667.32205456 2026-03-18,14:29:41.000,77,11126933,-795,0,1773844180,15113.497826899991,114.48696420000488,50667.287118960005 2026-03-18,14:29:42.000,77,11126960,-795,0,1773844181,15113.524772140001,114.48696420000488,50667.27314472 2026-03-18,14:29:43.000,77,11127059,-795,0,1773844182,15113.470881659996,114.5010624600036,50667.2661576 2026-03-18,14:29:44.000,77,11126928,-795,0,1773844183,15113.491090589996,114.57155376000446,50667.25917048001 2026-03-18,14:29:45.000,77,11127062,-795,0,1773844184,15113.497826899991,114.54335723999975,50667.23122200001 2026-03-18,14:29:46.000,77,11127011,-795,0,1773844185,15113.558453689991,114.58565202000318,50667.31506744 2026-03-18,14:29:47.000,77,11126962,-795,0,1773844186,15113.625816790001,114.62089766999998,50667.44782272001 2026-03-18,14:29:48.000,77,11127067,-795,0,1773844187,15113.672970959997,114.71958548999828,50667.39192576 2026-03-18,14:29:49.000,77,11127101,-795,0,1773844188,15113.699916199992,114.78302765999979,50667.46179696 2026-03-18,14:29:50.000,77,11127044,-795,0,1773844189,15113.720125129992,114.71253635999892,50667.468784079996 2026-03-18,14:29:51.000,77,11127073,-795,0,1773844190,15113.625816790001,114.68433984000148,50667.405900000005 2026-03-18,14:29:52.000,77,11126995,-795,0,1773844191,15113.551717379996,114.69138897000084,50667.41987424 2026-03-18,14:29:53.000,77,11127005,-795,0,1773844192,15113.619080479992,114.66319245000341,50667.454809840005 2026-03-18,14:29:54.000,77,11127023,-795,0,1773844193,15113.598871549992,114.66319245000341,50667.41288712 2026-03-18,14:29:55.000,77,11127042,-795,0,1773844194,15113.612344169997,114.57155376000446,50667.44782272001 2026-03-18,14:29:56.000,77,11126926,-795,0,1773844195,15113.578662619992,114.55745549999847,50667.60153936 2026-03-18,14:29:57.000,77,11127053,-795,0,1773844196,15113.646025720001,114.55040636999911,50667.47577120001 2026-03-18,14:29:58.000,77,11127213,-795,0,1773844197,15113.592135239996,114.56450462999783,50667.54564240001 2026-03-18,14:29:59.000,77,11127065,-795,0,1773844198,15113.605607860001,114.55745549999847,50667.580578 2026-03-18,14:30:00.000,77,11127092,-795,0,1773844199,15113.625816790001,114.50811159000295,50667.55961664 2026-03-18,14:30:01.000,77,11126972,-795,0,1773844200,15113.585398930001,114.50811159000295,50667.49673256001 2026-03-18,14:30:02.000,77,11126973,-795,0,1773844201,15113.646025720001,114.50811159000295,50667.48974544 2026-03-18,14:30:03.000,77,11127010,-795,0,1773844202,15113.619080479992,114.55745549999847,50667.503719680004 2026-03-18,14:30:04.000,77,11127120,-795,0,1773844203,15113.612344169997,114.48696420000488,50667.53865528 2026-03-18,14:30:05.000,77,11127014,-795,0,1773844204,15113.571926309996,114.54335723999975,50667.5107068 2026-03-18,14:30:06.000,77,11127109,-795,0,1773844205,15113.571926309996,114.54335723999975,50667.61551360001 2026-03-18,14:30:07.000,77,11127047,-795,0,1773844206,15113.605607860001,114.60679941000126,50667.56660376001 2026-03-18,14:30:08.000,77,11127098,-795,0,1773844207,15113.598871549992,114.60679941000126,50667.66442344001 2026-03-18,14:30:09.000,77,11127124,-795,0,1773844208,15113.632553099997,114.6349959299987,50667.6504492 2026-03-18,14:30:10.000,77,11126957,-795,0,1773844209,15113.558453689991,114.69138897000084,50667.622500720005 2026-03-18,14:30:11.000,77,11127019,-795,0,1773844210,15113.470881659996,114.67729071000213,50667.503719680004 2026-03-18,14:30:12.000,77,11127029,-795,0,1773844211,15113.437200109991,114.74073288000363,50667.62948784 2026-03-18,14:30:13.000,77,11126866,-795,0,1773844212,15113.48435428,114.88876461000473,50667.6504492 2026-03-18,14:30:14.000,77,11127033,-795,0,1773844213,15113.369837009996,114.93105939000088,50667.70634616 2026-03-18,14:30:15.000,77,11126998,-795,0,1773844214,15113.34289177,114.8112241800045,50667.71333328001 2026-03-18,14:30:16.000,77,11127027,-795,0,1773844215,15113.329419149995,114.98745243000303,50667.73429464001 2026-03-18,14:30:17.000,77,11126985,-795,0,1773844216,15113.3631007,115.00859982000111,50667.60852648 2026-03-18,14:30:18.000,77,11126975,-795,0,1773844217,15113.31594652999,115.10728763999941,50667.7203204 2026-03-18,14:30:19.000,77,11127103,-795,0,1773844218,15113.268792359995,115.12138589999813,50667.67839768 2026-03-18,14:30:20.000,77,11127107,-795,0,1773844219,15113.31594652999,115.18482806999964,50667.67839768 2026-03-18,14:30:21.000,77,11127001,-795,0,1773844220,15113.32268284,115.0579437300039,50667.74826888 2026-03-18,14:30:22.000,77,11127052,-795,0,1773844221,15113.24184712,115.22712285000307,50667.67839768 2026-03-18,14:30:23.000,77,11127013,-795,0,1773844222,15113.22163819,115.20597545999772,50667.671410560004 2026-03-18,14:30:24.000,77,11127176,-795,0,1773844223,15113.1610114,115.17777894000028,50667.636474959996 2026-03-18,14:30:25.000,77,11127090,-795,0,1773844224,15113.187956639995,115.12843503000477,50667.68538480001 2026-03-18,14:30:26.000,77,11127017,-795,0,1773844225,15113.1610114,115.03679633999855,50667.755256 2026-03-18,14:30:27.000,77,11126964,-795,0,1773844226,15113.147538779995,115.03679633999855,50667.671410560004 2026-03-18,14:30:28.000,77,11127197,-795,0,1773844227,15113.13406615999,115.03679633999855,50667.71333328001 2026-03-18,14:30:29.000,77,11126973,-795,0,1773844228,15113.07343936999,114.9451576499996,50667.53166816 2026-03-18,14:30:30.000,77,11127306,-795,0,1773844229,15113.07343936999,114.95220677999896,50667.66442344001 2026-03-18,14:30:31.000,77,11126967,-795,0,1773844230,15113.127329849995,114.78302765999979,50667.71333328001 2026-03-18,14:30:32.000,77,11127063,-795,0,1773844231,15113.14080247,114.81827331000386,50667.62948784 2026-03-18,14:30:33.000,77,11127069,-795,0,1773844232,15112.911767929989,114.77597853000043,50667.405900000005 2026-03-18,14:30:34.000,77,11127179,-795,0,1773844233,15113.05323043999,114.77597853000043,50667.55961664 2026-03-18,14:30:35.000,77,11127057,-795,0,1773844234,15113.086911989994,114.62089766999998,50667.62948784 2026-03-18,14:30:36.000,77,11126820,-795,0,1773844235,15113.019548889999,114.76188027000171,50667.76923024 2026-03-18,14:30:37.000,77,11127149,-795,0,1773844236,15113.107120919994,114.6349959299987,50667.5107068 2026-03-18,14:30:38.000,77,11127073,-795,0,1773844237,15112.952185789989,114.65614332000405,50667.47577120001 2026-03-18,14:30:39.000,77,11127062,-795,0,1773844238,15113.01281257999,114.6349959299987,50667.54564240001 2026-03-18,14:30:40.000,77,11127030,-795,0,1773844239,15113.006076269994,114.53630811000039,50667.524681040006 2026-03-18,14:30:41.000,77,11127197,-795,0,1773844240,15112.938713169999,114.64204505999805,50667.54564240001 2026-03-18,14:30:42.000,77,11127008,-795,0,1773844241,15112.97239471999,114.75483114000235,50667.62948784 2026-03-18,14:30:43.000,77,11127073,-795,0,1773844242,15112.830932209989,114.76892940000107,50667.5107068 2026-03-18,14:30:44.000,77,11127048,-795,0,1773844243,15112.857877449998,114.75483114000235,50667.67839768 2026-03-18,14:30:45.000,77,11127094,-795,0,1773844244,15112.857877449998,114.78302765999979,50667.61551360001 2026-03-18,14:30:46.000,77,11126869,-795,0,1773844245,15112.723151249993,114.91696113000216,50667.622500720005 2026-03-18,14:30:47.000,77,11127035,-795,0,1773844246,15112.696206009998,114.86761721999937,50667.692371920006 2026-03-18,14:30:48.000,77,11127106,-795,0,1773844247,15112.696206009998,115.00859982000111,50667.73429464001 2026-03-18,14:30:49.000,77,11126971,-795,0,1773844248,15112.675997079998,114.98040330000367,50667.573590880005 2026-03-18,14:30:50.000,77,11127059,-795,0,1773844249,15112.588425050002,115.13548416000413,50667.622500720005 2026-03-18,14:30:51.000,77,11127087,-795,0,1773844250,15112.628842910002,115.13548416000413,50667.60852648 2026-03-18,14:30:52.000,77,11127090,-795,0,1773844251,15112.743360179993,115.36105631999817,50667.55262952 2026-03-18,14:30:53.000,77,11127117,-795,0,1773844252,15112.837668519998,115.43154761999904,50667.790191600005 2026-03-18,14:30:54.000,77,11126866,-795,0,1773844253,15112.844404829993,115.6148250000042,50667.72730752 2026-03-18,14:30:55.000,77,11126939,-795,0,1773844254,15112.824195899993,115.7487584699993,50667.741281760005 2026-03-18,14:30:56.000,77,11127030,-795,0,1773844255,15112.756832799998,115.66416890999972,50667.8251272 2026-03-18,14:30:57.000,77,11126938,-795,0,1773844256,15112.817459589998,115.91793758999847,50667.8251272 2026-03-18,14:30:58.000,77,11126963,-795,0,1773844257,15112.682733389993,115.85449542000424,50667.755256 2026-03-18,14:30:59.000,77,11126943,-795,0,1773844258,15112.642315529993,115.84744629000488,50667.78320448001 2026-03-18,14:31:00.000,77,11127139,-795,0,1773844259,15112.675997079998,115.77695499000401,50667.741281760005 2026-03-18,14:31:01.000,77,11127030,-795,0,1773844260,15112.689469700003,115.98137975999998,50667.74826888 2026-03-18,14:31:02.000,77,11127008,-795,0,1773844261,15112.750096489988,115.88269194000168,50667.87403704 2026-03-18,14:31:03.000,77,11127031,-795,0,1773844262,15112.696206009998,116.03072367000277,50667.85307568001 2026-03-18,14:31:04.000,77,11127158,-795,0,1773844263,15112.642315529993,115.92498671999783,50667.74826888 2026-03-18,14:31:05.000,77,11127111,-795,0,1773844264,15112.635579219997,115.78400412000337,50667.85307568001 2026-03-18,14:31:06.000,77,11127198,-795,0,1773844265,15112.857877449998,115.8967902000004,50667.54564240001 2026-03-18,14:31:07.000,77,11127036,-795,0,1773844266,15112.931976859989,115.6853162999978,50667.74826888 2026-03-18,14:31:08.000,77,11127067,-795,0,1773844267,15112.851141139989,115.78400412000337,50667.7203204 2026-03-18,14:31:09.000,77,11126816,-795,0,1773844268,15112.938713169999,115.57957935000013,50667.88102416001 2026-03-18,14:31:10.000,77,11126819,-795,0,1773844269,15112.952185789989,115.67121803999908,50667.66442344001 2026-03-18,14:31:11.000,77,11127066,-795,0,1773844270,15112.898295309999,115.55843196000205,50667.81814008 2026-03-18,14:31:12.000,77,11126897,-795,0,1773844271,15112.931976859989,115.42449848999968,50667.68538480001 2026-03-18,14:31:13.000,77,11127110,-795,0,1773844272,15113.03302150999,115.45269501000439,50667.741281760005 2026-03-18,14:31:14.000,77,11127045,-795,0,1773844273,15112.884822689994,115.16368068000156,50667.88102416001 2026-03-18,14:31:15.000,77,11127024,-795,0,1773844274,15113.006076269994,115.21302459000435,50667.804165839996 2026-03-18,14:31:16.000,77,11126855,-795,0,1773844275,15113.006076269994,115.13548416000413,50667.65743632 2026-03-18,14:31:17.000,77,11127068,-795,0,1773844276,15113.019548889999,115.32581067000137,50667.77621736 2026-03-18,14:31:18.000,77,11126986,-795,0,1773844277,15113.019548889999,115.26236849999987,50667.908972640005 2026-03-18,14:31:19.000,77,11127059,-795,0,1773844278,15112.925240549994,115.14958242000284,50667.77621736 2026-03-18,14:31:20.000,77,11127088,-795,0,1773844279,15112.736623869998,115.17072981000092,50667.77621736 2026-03-18,14:31:21.000,77,11126988,-795,0,1773844280,15112.830932209989,115.07909112000198,50667.69935904 2026-03-18,14:31:22.000,77,11126850,-795,0,1773844281,15112.702942319993,115.05089460000454,50667.580578 2026-03-18,14:31:23.000,77,11126920,-755,0,1773844282,15112.615370289997,115.28351588999794,50667.741281760005 2026-03-18,14:31:24.000,77,11127067,-795,0,1773844283,15112.521061949992,115.35400718999881,50667.76224312001 2026-03-18,14:31:25.000,77,11126905,-795,0,1773844284,15112.548007190002,115.16368068000156,50667.7203204 2026-03-18,14:31:26.000,77,11127172,-795,0,1773844285,15112.433489919997,115.37515458000416,50667.71333328001 2026-03-18,14:31:27.000,77,11127007,-795,0,1773844286,15112.426753610001,115.27646675999858,50667.671410560004 2026-03-18,14:31:28.000,77,11126722,-795,0,1773844287,15112.595161359997,115.33990893000009,50667.755256 2026-03-18,14:31:29.000,77,11126716,-795,0,1773844288,15112.622106599993,115.31171241000266,50667.59455224001 2026-03-18,14:31:30.000,77,11127177,-795,0,1773844289,15112.500853019992,115.51613717999862,50667.622500720005 2026-03-18,14:31:31.000,77,11127120,-795,0,1773844290,15112.554743499997,115.50908804999926,50667.53865528 2026-03-18,14:31:32.000,77,11127199,-795,0,1773844291,15112.554743499997,115.55843196000205,50667.76224312001 2026-03-18,14:31:33.000,77,11126991,-795,0,1773844292,15112.588425050002,115.53023544000462,50667.94390824 2026-03-18,14:31:34.000,77,11127093,-795,0,1773844293,15112.682733389993,115.75580759999866,50667.81115296001 2026-03-18,14:31:35.000,77,11126735,-795,0,1773844294,15112.554743499997,115.6853162999978,50667.86704992 2026-03-18,14:31:36.000,77,11126874,-795,0,1773844295,15112.682733389993,115.6148250000042,50667.78320448001 2026-03-18,14:31:37.000,77,11127108,-795,0,1773844296,15112.669260770002,115.67121803999908,50667.860062800006 2026-03-18,14:31:38.000,77,11127035,-795,0,1773844297,15112.574952429997,115.72761108000122,50667.81814008 2026-03-18,14:31:39.000,77,11127048,-795,0,1773844298,15112.669260770002,115.6853162999978,50667.91595976 2026-03-18,14:31:40.000,77,11127295,-795,0,1773844299,15112.777041729998,115.8967902000004,50667.91595976 2026-03-18,14:31:41.000,77,11126944,-795,0,1773844300,15112.689469700003,115.88269194000168,50667.95089536001 2026-03-18,14:31:42.000,77,11127181,-795,0,1773844301,15112.830932209989,116.08711670999764,50667.957882480005 2026-03-18,14:31:43.000,77,11126961,-795,0,1773844302,15112.756832799998,116.03777280000213,50668.04172792 2026-03-18,14:31:44.000,77,11127019,-795,0,1773844303,15112.864613759994,115.97433063000062,50668.09762488001 2026-03-18,14:31:45.000,77,11126914,-795,0,1773844304,15112.898295309999,116.03777280000213,50668.11858624001 2026-03-18,14:31:46.000,77,11126739,-795,0,1773844305,15112.675997079998,116.11531323000236,50668.01377944 2026-03-18,14:31:47.000,77,11127198,-795,0,1773844306,15112.911767929989,116.31973799999832,50667.908972640005 2026-03-18,14:31:48.000,77,11127029,-795,0,1773844307,15112.938713169999,116.1435097499998,50668.18147032 2026-03-18,14:31:49.000,77,11127052,-795,0,1773844308,15112.945449479994,116.13646062000043,50668.27230288 2026-03-18,14:31:50.000,77,11126991,-795,0,1773844309,15112.931976859989,116.19285366000258,50668.25832864 2026-03-18,14:31:51.000,77,11127020,-795,0,1773844310,15112.97239471999,116.41137669000454,50668.39108392 2026-03-18,14:31:52.000,77,11126958,-795,0,1773844311,15112.830932209989,116.43252408000262,50668.39108392 2026-03-18,14:31:53.000,77,11127154,-795,0,1773844312,15112.817459589998,116.50301538000349,50668.628646000005 2026-03-18,14:31:54.000,77,11126971,-795,0,1773844313,15112.824195899993,116.48891712000477,50668.40505816001 2026-03-18,14:31:55.000,77,11126929,-795,0,1773844314,15112.702942319993,116.59465407000243,50668.56576192 2026-03-18,14:31:56.000,77,11127062,-795,0,1773844315,15112.750096489988,116.65104711000458,50668.50287784001 2026-03-18,14:31:57.000,77,11126930,-795,0,1773844316,15112.696206009998,116.7638331900016,50668.509864960004 2026-03-18,14:31:58.000,77,11127079,-795,0,1773844317,15112.655788149998,116.82727536000311,50668.60768464 2026-03-18,14:31:59.000,77,11127000,-795,0,1773844318,15112.723151249993,116.74268580000353,50668.698517200006 2026-03-18,14:32:00.000,77,11126966,-795,0,1773844319,15112.588425050002,116.82022623000375,50668.5937104 2026-03-18,14:32:01.000,77,11126950,-795,0,1773844320,15112.615370289997,116.75678406000225,50668.68454296 2026-03-18,14:32:02.000,77,11127071,-795,0,1773844321,15112.655788149998,116.84842275000119,50668.68454296 2026-03-18,14:32:03.000,77,11127010,-795,0,1773844322,15112.574952429997,116.86957013999927,50668.6635816 2026-03-18,14:32:04.000,77,11126961,-795,0,1773844323,15112.561479809992,116.82022623000375,50668.72646568 2026-03-18,14:32:05.000,77,11127027,-795,0,1773844324,15112.487380400002,116.79202970999904,50668.61467176 2026-03-18,14:32:06.000,77,11127034,-795,0,1773844325,15112.487380400002,116.7003910200001,50668.4190324 2026-03-18,14:32:07.000,77,11126990,-795,0,1773844326,15112.406544680001,116.77793145000032,50668.57274904001 2026-03-18,14:32:08.000,77,11126965,-795,0,1773844327,15112.292027409996,116.77088232000096,50668.65659448 2026-03-18,14:32:09.000,77,11126969,-795,0,1773844328,15112.352654199996,116.84137362000183,50668.49589072 2026-03-18,14:32:10.000,77,11127042,-795,0,1773844329,15112.318972649991,116.84137362000183,50668.67056872001 2026-03-18,14:32:11.000,77,11126994,-795,0,1773844330,15112.352654199996,116.88366839999799,50668.68454296 2026-03-18,14:32:12.000,77,11127027,-795,0,1773844331,15112.379599439992,116.94006144000014,50668.677555840004 2026-03-18,14:32:13.000,77,11127032,-795,0,1773844332,15112.332445269996,117.0598966500038,50668.63563312 2026-03-18,14:32:14.000,77,11127024,-795,0,1773844333,15112.366126820001,117.17268273000082,50668.67056872001 2026-03-18,14:32:15.000,77,11127009,-795,0,1773844334,15112.372863129996,117.18678098999953,50668.78934976001 2026-03-18,14:32:16.000,77,11127014,-795,0,1773844335,15112.332445269996,117.15153534000274,50668.70550432 2026-03-18,14:32:17.000,77,11127043,-795,0,1773844336,15112.231400619996,117.23612490000232,50668.85223384 2026-03-18,14:32:18.000,77,11127012,-795,0,1773844337,15112.278554789991,117.29251794000447,50668.803324 2026-03-18,14:32:19.000,77,11126992,-795,0,1773844338,15112.17751013999,117.26432141999976,50668.83127248 2026-03-18,14:32:20.000,77,11127045,-795,0,1773844339,15112.11688334999,117.33481272000063,50668.88716944001 2026-03-18,14:32:21.000,77,11127006,-795,0,1773844340,15112.05625655999,117.34186184999999,50668.85922096001 2026-03-18,14:32:22.000,77,11127056,-795,0,1773844341,15112.03604762999,117.33481272000063,50668.74043992001 2026-03-18,14:32:23.000,77,11127155,-795,0,1773844342,15112.00236608,117.29956707000383,50668.7334528 2026-03-18,14:32:24.000,77,11127031,-795,0,1773844343,15111.99562976999,117.29956707000383,50668.77537552 2026-03-18,14:32:25.000,77,11127027,-795,0,1773844344,15112.009102389995,117.20792838000489,50668.69153008001 2026-03-18,14:32:26.000,77,11126992,-795,0,1773844345,15112.009102389995,117.21497751000425,50668.69153008001 2026-03-18,14:32:27.000,77,11127023,-795,0,1773844346,15111.94173929,117.2220266400036,50668.677555840004 2026-03-18,14:32:28.000,77,11127066,-795,0,1773844347,15111.99562976999,117.17973186000017,50668.7334528 2026-03-18,14:32:29.000,77,11127091,-795,0,1773844348,15111.95521190999,117.18678098999953,50668.68454296 2026-03-18,14:32:30.000,77,11126977,-795,0,1773844349,15111.97542083999,117.10924055999931,50668.62165888001 2026-03-18,14:32:31.000,77,11127020,-795,0,1773844350,15111.948475599995,117.09514230000059,50668.68454296 2026-03-18,14:32:32.000,77,11127013,-795,0,1773844351,15111.95521190999,117.11628968999867,50668.72646568 2026-03-18,14:32:33.000,77,11126990,-795,0,1773844352,15111.98215715,117.03170012999908,50668.698517200006 2026-03-18,14:32:34.000,77,11127019,-795,0,1773844353,15111.968684529995,116.96825796000485,50668.54480056 2026-03-18,14:32:35.000,77,11127069,-795,0,1773844354,15112.029311319995,116.96825796000485,50668.628646000005 2026-03-18,14:32:36.000,77,11127011,-795,0,1773844355,15112.009102389995,116.97530709000421,50668.60069752001 2026-03-18,14:32:37.000,77,11127032,-795,0,1773844356,15111.988893459995,116.92596318000142,50668.62165888001 2026-03-18,14:32:38.000,77,11127085,-795,0,1773844357,15111.93500297999,116.93301231000078,50668.53781344 2026-03-18,14:32:39.000,77,11127047,-715,0,1773844358,15111.93500297999,116.91891405000206,50668.54480056 2026-03-18,14:32:40.000,77,11127083,-795,0,1773844359,15111.8811125,116.96825796000485,50668.642620239996 2026-03-18,14:32:41.000,77,11127020,-795,0,1773844360,15111.86090357,116.98940535000293,50668.579736160005 2026-03-18,14:32:42.000,77,11127082,-795,0,1773844361,15111.807013089994,116.91891405000206,50668.56576192 2026-03-18,14:32:43.000,77,11127050,-795,0,1773844362,15111.746386299994,116.99645448000228,50668.63563312 2026-03-18,14:32:44.000,77,11127070,-675,0,1773844363,15111.672286889989,116.98940535000293,50668.61467176 2026-03-18,14:32:45.000,77,11126949,-795,0,1773844364,15111.625132719993,117.03874925999844,50668.60069752001 2026-03-18,14:32:46.000,77,11127042,-795,0,1773844365,15111.557769619998,117.13038795000466,50668.7334528 2026-03-18,14:32:47.000,77,11127012,-795,0,1773844366,15111.524088069993,117.1585844700021,50668.69153008001 2026-03-18,14:32:48.000,77,11127014,-795,0,1773844367,15111.510615449988,117.19383011999889,50668.71249144 2026-03-18,14:32:49.000,77,11126927,-795,0,1773844368,15111.436516039998,117.39825489000214,50668.72646568 2026-03-18,14:32:50.000,77,11127031,-795,0,1773844369,15111.456724969998,117.46169706000364,50668.810311119996 2026-03-18,14:32:51.000,77,11126989,-795,0,1773844370,15111.416307109997,117.59563052999874,50668.866208080006 2026-03-18,14:32:52.000,77,11127065,-795,0,1773844371,15111.423043419993,117.66612182999961,50668.83825960001 2026-03-18,14:32:53.000,77,11127061,-795,0,1773844372,15111.396098179997,117.77890791000391,50668.90813080001 2026-03-18,14:32:54.000,77,11127019,-795,0,1773844373,15111.321998769992,117.87759573000221,50668.90813080001 2026-03-18,14:32:55.000,77,11127015,-795,0,1773844374,15111.295053529997,117.95513616000244,50668.99197624 2026-03-18,14:32:56.000,77,11127087,-795,0,1773844375,15111.295053529997,118.03267659000267,50669.13870576 2026-03-18,14:32:57.000,77,11127081,-795,0,1773844376,15111.274844599997,118.09611876000417,50669.09678304 2026-03-18,14:32:58.000,77,11126985,-795,0,1773844377,15111.220954119992,118.18070832000376,50669.10377016001 2026-03-18,14:32:59.000,77,11127103,-795,0,1773844378,15111.173799949996,118.26529788000335,50669.22255120001 2026-03-18,14:33:00.000,77,11127046,-795,0,1773844379,15111.167063640001,118.34283831000357,50669.30639664 2026-03-18,14:33:01.000,77,11127087,-795,0,1773844380,15111.133382089996,118.35693657000229,50669.28543528 2026-03-18,14:33:02.000,77,11127074,-795,0,1773844381,15111.106436850001,118.4062804799978,50669.313383759996 2026-03-18,14:33:03.000,77,11127014,-795,0,1773844382,15111.06601899,118.41332961000444,50669.3972292 2026-03-18,14:33:04.000,77,11127093,-795,0,1773844383,15111.032337439996,118.4556243900006,50669.39024208001 2026-03-18,14:33:05.000,77,11127109,-795,0,1773844384,15111.018864819991,118.49791917000402,50669.42517768 2026-03-18,14:33:06.000,77,11127037,-795,0,1773844385,15110.95823802999,118.48382090999803,50669.40421632 2026-03-18,14:33:07.000,77,11127132,-795,0,1773844386,15110.991919579996,118.50496830000338,50669.516010240004 2026-03-18,14:33:08.000,77,11127088,-795,0,1773844387,15110.890874929995,118.4556243900006,50669.47408752 2026-03-18,14:33:09.000,77,11127028,-795,0,1773844388,15110.931292789995,118.52611569000146,50669.536971600006 2026-03-18,14:33:10.000,77,11127101,-795,0,1773844389,15110.90434755,118.46972264999931,50669.52998448001 2026-03-18,14:33:11.000,77,11127062,-795,0,1773844390,15110.870665999995,118.50496830000338,50669.516010240004 2026-03-18,14:33:12.000,77,11127039,-795,0,1773844391,15110.86392969,118.46267351999995,50669.65575264001 2026-03-18,14:33:13.000,77,11127113,-795,0,1773844392,15110.850457069995,118.39923134999844,50669.634791280005 2026-03-18,14:33:14.000,77,11127092,-795,0,1773844393,15110.890874929995,118.43447700000252,50669.71863672 2026-03-18,14:33:15.000,77,11127090,-795,0,1773844394,15110.85719337999,118.48382090999803,50669.816456399996 2026-03-18,14:33:16.000,77,11127032,-795,0,1773844395,15110.890874929995,118.46267351999995,50669.76754656 2026-03-18,14:33:17.000,77,11127039,-795,0,1773844396,15110.911083859995,118.46267351999995,50669.8863276 2026-03-18,14:33:18.000,77,11127076,-795,0,1773844397,15110.911083859995,118.46972264999931,50669.85837912 2026-03-18,14:33:19.000,77,11127119,-795,0,1773844398,15110.88413862,118.50496830000338,50669.90728896 2026-03-18,14:33:20.000,77,11127099,-795,0,1773844399,15110.870665999995,118.39218221999909,50669.90728896 2026-03-18,14:33:21.000,77,11127102,-795,0,1773844400,15110.75614872999,118.48382090999803,50669.9561988 2026-03-18,14:33:22.000,77,11127085,-795,0,1773844401,15110.73593979999,118.5190665600021,50669.921263200005 2026-03-18,14:33:23.000,77,11127021,-795,0,1773844402,15110.668576699994,118.46267351999995,50669.970173040005 2026-03-18,14:33:24.000,77,11126971,-795,0,1773844403,15110.668576699994,118.48382090999803,50669.970173040005 2026-03-18,14:33:25.000,77,11127021,-795,0,1773844404,15110.64163146,118.49087004000467,50670.01209576001 2026-03-18,14:33:26.000,77,11127021,-795,0,1773844405,15110.527114189994,118.57545960000425,50669.970173040005 2026-03-18,14:33:27.000,77,11127119,-795,0,1773844406,15110.533850499989,118.58250873000361,50669.94921168 2026-03-18,14:33:28.000,77,11127038,-795,0,1773844407,15110.506905259994,118.61070525000105,50669.99113440001 2026-03-18,14:33:29.000,77,11127088,-795,0,1773844408,15110.426069539993,118.65300003000448,50669.984147279996 2026-03-18,14:33:30.000,77,11127044,-795,0,1773844409,15110.419333229998,118.66004916000384,50669.984147279996 2026-03-18,14:33:31.000,77,11127034,-795,0,1773844410,15110.291343339988,118.7305404600047,50669.93523744 2026-03-18,14:33:32.000,77,11127011,-795,0,1773844411,15110.298079649998,118.75873698000214,50669.93523744 2026-03-18,14:33:33.000,77,11127077,-795,0,1773844412,15110.298079649998,118.85037567000109,50669.96318592001 2026-03-18,14:33:34.000,77,11127062,-795,0,1773844413,15110.331761199988,118.87857218999852,50669.92825032 2026-03-18,14:33:35.000,77,11127031,-795,0,1773844414,15110.284607029993,118.9772600100041,50669.90030184 2026-03-18,14:33:36.000,77,11127039,-795,0,1773844415,15110.298079649998,119.0125056600009,50669.87934048 2026-03-18,14:33:37.000,77,11127049,-795,0,1773844416,15110.304815959993,119.13939000000391,50669.94222456001 2026-03-18,14:33:38.000,77,11127039,-795,0,1773844417,15110.318288579998,119.19578303999879,50669.8863276 2026-03-18,14:33:39.000,77,11127060,-795,0,1773844418,15110.304815959993,119.23102869000286,50669.84440488001 2026-03-18,14:33:40.000,77,11127092,-795,0,1773844419,15110.426069539993,119.29447086000437,50669.83741776 2026-03-18,14:33:41.000,77,11127075,-795,0,1773844420,15110.378915369998,119.26627433999965,50669.90030184 2026-03-18,14:33:42.000,77,11127068,-795,0,1773844421,15110.399124299998,119.28037259999837,50669.82344352001 2026-03-18,14:33:43.000,77,11127049,-795,0,1773844422,15110.385651679993,119.30856912000309,50669.74658520001 2026-03-18,14:33:44.000,77,11127050,-795,0,1773844423,15110.338497509998,119.26627433999965,50669.6417784 2026-03-18,14:33:45.000,77,11127056,-795,0,1773844424,15110.365442749993,119.20283216999815,50669.67671400001 2026-03-18,14:33:46.000,77,11127058,-795,0,1773844425,15110.264398099993,119.20283216999815,50669.54395872 2026-03-18,14:33:47.000,77,11127049,-795,0,1773844426,15110.257661789998,119.13234087000455,50669.52299736 2026-03-18,14:33:48.000,77,11127070,-795,0,1773844427,15110.264398099993,119.05480044000433,50669.418190560005 2026-03-18,14:33:49.000,77,11127033,-795,0,1773844428,15110.298079649998,119.09709522000048,50669.37626784 2026-03-18,14:33:50.000,77,11127014,-795,0,1773844429,15110.230716550002,119.10414434999984,50669.35530648 2026-03-18,14:33:51.000,77,11127099,-795,0,1773844430,15110.298079649998,119.1111934799992,50669.34133224001 2026-03-18,14:33:52.000,77,11127070,-795,0,1773844431,15110.210507620002,119.00545653000154,50669.20857696 2026-03-18,14:33:53.000,77,11127009,-795,0,1773844432,15110.244189169993,119.09709522000048,50669.22953832 2026-03-18,14:33:54.000,77,11127064,-795,0,1773844433,15110.217243929997,119.13234087000455,50669.20857696 2026-03-18,14:33:55.000,77,11127112,-795,0,1773844434,15110.143144519992,119.11824260999856,50669.20857696 2026-03-18,14:33:56.000,77,11127083,-795,0,1773844435,15110.163353449992,119.13939000000391,50669.145692879996 2026-03-18,14:33:57.000,77,11127025,-795,0,1773844436,15110.156617139997,119.16758652000135,50669.17364136001 2026-03-18,14:33:58.000,77,11127086,-795,0,1773844437,15110.156617139997,119.23102869000286,50669.131718640005 2026-03-18,14:33:59.000,77,11127112,-795,0,1773844438,15110.217243929997,119.2239795600035,50669.012937600004 2026-03-18,14:34:00.000,77,11127070,-795,0,1773844439,15110.271134410003,119.44955172000482,50669.145692879996 2026-03-18,14:34:01.000,77,11127125,-795,0,1773844440,15110.345233819993,119.52709214999777,50669.19460272001 2026-03-18,14:34:02.000,77,11127064,-795,0,1773844441,15110.432805849989,119.604632579998,50669.348319360004 2026-03-18,14:34:03.000,77,11127093,-795,0,1773844442,15110.479960019999,119.67512387999886,50669.369280720006 2026-03-18,14:34:04.000,77,11127055,-795,0,1773844443,15110.520377879999,119.68217300999822,50669.327358 2026-03-18,14:34:05.000,77,11127040,-795,0,1773844444,15110.55405942999,119.67512387999886,50669.34133224001 2026-03-18,14:34:06.000,77,11127020,-795,0,1773844445,15110.61468621999,119.70332040000358,50669.34133224001 2026-03-18,14:34:07.000,77,11126977,-795,0,1773844446,15110.75614872999,119.69627127000422,50669.40421632 2026-03-18,14:34:08.000,77,11127104,-795,0,1773844447,15110.870665999995,119.68922214000486,50669.45312616 2026-03-18,14:34:09.000,77,11127037,-795,0,1773844448,15110.991919579996,119.52004301999841,50669.313383759996 2026-03-18,14:34:10.000,77,11126995,-795,0,1773844449,15110.96497434,119.54823954000312,50669.4321648 2026-03-18,14:34:11.000,77,11127105,-795,0,1773844450,15110.96497434,119.46364998000354,50669.46011328001 2026-03-18,14:34:12.000,77,11127054,-795,0,1773844451,15111.02560113,119.3720112900046,50669.40421632 2026-03-18,14:34:13.000,77,11127083,-795,0,1773844452,15111.052546369996,119.33676564000052,50669.418190560005 2026-03-18,14:34:14.000,77,11127097,-795,0,1773844453,15111.052546369996,119.27332346999901,50669.369280720006 2026-03-18,14:34:15.000,77,11127033,-795,0,1773844454,15111.052546369996,119.28742172999773,50669.502036 2026-03-18,14:34:16.000,77,11126980,-795,0,1773844455,15110.991919579996,119.26627433999965,50669.502036 2026-03-18,14:34:17.000,77,11127001,-795,0,1773844456,15110.89761123999,119.24512695000158,50669.536971600006 2026-03-18,14:34:18.000,77,11127003,-795,0,1773844457,15110.830248139995,119.2239795600035,50669.52299736 2026-03-18,14:34:19.000,77,11127066,-795,0,1773844458,15110.688785629995,119.24512695000158,50669.48806176001 2026-03-18,14:34:20.000,77,11127102,-795,0,1773844459,15110.506905259994,119.28742172999773,50669.44613904 2026-03-18,14:34:21.000,77,11127003,-795,0,1773844460,15110.439542159998,119.3226673800018,50669.40421632 2026-03-18,14:34:22.000,77,11127044,-795,0,1773844461,15110.486696329994,119.44955172000482,50669.54395872 2026-03-18,14:34:23.000,77,11127027,-795,0,1773844462,15110.446278469994,119.48479737000162,50669.52299736 2026-03-18,14:34:24.000,77,11126957,-795,0,1773844463,15110.432805849989,119.59053431999928,50669.60684280001 2026-03-18,14:34:25.000,77,11127016,-795,0,1773844464,15110.358706439998,119.65397649000079,50669.5719072 2026-03-18,14:34:26.000,77,11126987,-795,0,1773844465,15110.271134410003,119.68922214000486,50669.5719072 2026-03-18,14:34:27.000,77,11127005,-795,0,1773844466,15110.291343339988,119.74561517999973,50669.49504888 2026-03-18,14:34:28.000,77,11127051,-795,0,1773844467,15110.298079649998,119.7808608300038,50669.57889432001 2026-03-18,14:34:29.000,77,11127020,-795,0,1773844468,15110.365442749993,119.75266430999909,50669.39024208001 2026-03-18,14:34:30.000,77,11127058,-795,0,1773844469,15110.331761199988,119.80905735000124,50669.516010240004 2026-03-18,14:34:31.000,77,11127050,-795,0,1773844470,15110.446278469994,119.8161064800006,50669.59985568 2026-03-18,14:34:32.000,77,11127103,-795,0,1773844471,15110.500168949999,119.80905735000124,50669.585881440005 2026-03-18,14:34:33.000,77,11126993,-795,0,1773844472,15110.493432639989,119.82315560999996,50669.56492008 2026-03-18,14:34:34.000,77,11127033,-795,0,1773844473,15110.607949909994,119.84430299999804,50669.52998448001 2026-03-18,14:34:35.000,77,11127052,-795,0,1773844474,15110.61468621999,119.78790996000316,50669.50902312001 2026-03-18,14:34:36.000,77,11127094,-795,0,1773844475,15110.65510407999,119.72446779000165,50669.536971600006 2026-03-18,14:34:37.000,77,11126987,-795,0,1773844476,15110.708994559995,119.67512387999886,50669.56492008 2026-03-18,14:34:38.000,77,11127090,-795,0,1773844477,15110.729203489995,119.68922214000486,50669.59286856 2026-03-18,14:34:39.000,77,11126955,-795,0,1773844478,15110.70225825,119.63987823000207,50669.55094584 2026-03-18,14:34:40.000,77,11127009,-795,0,1773844479,15110.72246718,119.69627127000422,50669.45312616 2026-03-18,14:34:41.000,77,11127041,-795,0,1773844480,15110.668576699994,119.67512387999886,50669.481074639996 2026-03-18,14:34:42.000,77,11127029,-795,0,1773844481,15110.708994559995,119.72446779000165,50669.47408752 2026-03-18,14:34:43.000,77,11127042,-795,0,1773844482,15110.66184039,119.75971343999845,50669.47408752 2026-03-18,14:34:44.000,77,11127084,-795,0,1773844483,15110.64163146,119.68922214000486,50669.52998448001 2026-03-18,14:34:45.000,77,11126981,-795,0,1773844484,15110.527114189994,119.73856605000037,50669.41120344001 2026-03-18,14:34:46.000,77,11126982,-795,0,1773844485,15110.547323119994,119.82315560999996,50669.3972292 2026-03-18,14:34:47.000,77,11127070,-795,0,1773844486,15110.567532049994,119.79495909000252,50669.4321648 2026-03-18,14:34:48.000,77,11127043,-795,0,1773844487,15110.581004669999,119.88659778000147,50669.418190560005 2026-03-18,14:34:49.000,77,11126992,-795,0,1773844488,15110.628158839994,119.8795486500021,50669.47408752 2026-03-18,14:34:50.000,77,11127068,-795,0,1773844489,15110.688785629995,119.85840126000403,50669.481074639996 2026-03-18,14:34:51.000,77,11127095,-795,0,1773844490,15110.64163146,119.90774516999954,50669.37626784 2026-03-18,14:34:52.000,77,11126982,-795,0,1773844491,15110.70225825,119.86545039000339,50669.44613904 2026-03-18,14:34:53.000,77,11127007,-795,0,1773844492,15110.78309397,119.83020473999932,50669.34133224001 2026-03-18,14:34:54.000,77,11127098,-795,0,1773844493,15110.85719337999,119.75971343999845,50669.313383759996 2026-03-18,14:34:55.000,77,11127066,-795,0,1773844494,15110.870665999995,119.83020473999932,50669.28543528 2026-03-18,14:34:56.000,77,11126983,-795,0,1773844495,15110.95823802999,119.77381170000444,50669.24351256001 2026-03-18,14:34:57.000,77,11126920,-795,0,1773844496,15111.04581006,119.70332040000358,50669.2574868 2026-03-18,14:34:58.000,77,11126944,-795,0,1773844497,15111.012128509996,119.6680747499995,50669.29242240001 2026-03-18,14:34:59.000,77,11126963,-795,0,1773844498,15111.099700539991,119.63282910000271,50669.2574868 2026-03-18,14:35:00.000,77,11127081,-795,0,1773844499,15111.106436850001,119.68217300999822,50669.27146104001 2026-03-18,14:35:01.000,77,11127109,-795,0,1773844500,15111.200745189992,119.62577997000335,50669.299409520005 2026-03-18,14:35:02.000,77,11127026,-795,0,1773844501,15111.180536259992,119.57643606000056,50669.13870576 2026-03-18,14:35:03.000,77,11127044,-795,0,1773844502,15111.04581006,119.61168171000463,50669.0478732 2026-03-18,14:35:04.000,77,11126977,-795,0,1773844503,15111.214217809997,119.57643606000056,50669.27146104001 2026-03-18,14:35:05.000,77,11126903,-795,0,1773844504,15111.146854710001,119.58348518999992,50669.1876156 2026-03-18,14:35:06.000,77,11127020,-795,0,1773844505,15111.039073749991,119.5341412800044,50669.10377016001 2026-03-18,14:35:07.000,77,11127027,-795,0,1773844506,15111.0053922,119.5341412800044,50669.13870576 2026-03-18,14:35:08.000,77,11127234,-795,0,1773844507,15111.052546369996,119.54119041000376,50669.02691184001 2026-03-18,14:35:09.000,77,11127127,-795,0,1773844508,15110.98518327,119.5341412800044,50669.201589840006 2026-03-18,14:35:10.000,77,11127041,-795,0,1773844509,15111.018864819991,119.54119041000376,50669.11075728 2026-03-18,14:35:11.000,77,11126889,-795,0,1773844510,15111.079491609991,119.46364998000354,50669.22953832 2026-03-18,14:35:12.000,77,11127071,-795,0,1773844511,15111.079491609991,119.51299388999905,50669.15268000001 2026-03-18,14:35:13.000,77,11127173,-795,0,1773844512,15111.180536259992,119.46364998000354,50669.17364136001 2026-03-18,14:35:14.000,77,11126951,-795,0,1773844513,15111.167063640001,119.41430607000075,50669.10377016001 2026-03-18,14:35:15.000,77,11127108,-795,0,1773844514,15111.187272570001,119.30151999000373,50669.17364136001 2026-03-18,14:35:16.000,77,11126945,-795,0,1773844515,15111.268108290002,119.30151999000373,50669.16665424 2026-03-18,14:35:17.000,77,11127145,-795,0,1773844516,15111.402834489993,119.28742172999773,50669.033898960006 2026-03-18,14:35:18.000,77,11127011,-795,0,1773844517,15111.483670209993,119.13234087000455,50669.05486032001 2026-03-18,14:35:19.000,77,11127016,-795,0,1773844518,15111.443252349993,119.0477513099977,50669.15268000001 2026-03-18,14:35:20.000,77,11126992,-795,0,1773844519,15111.537560689998,118.92086697000195,50669.15966712 2026-03-18,14:35:21.000,77,11126902,-795,0,1773844520,15111.449988660002,119.02660391999962,50669.1876156 2026-03-18,14:35:22.000,77,11127025,-795,0,1773844521,15111.544296999993,119.0477513099977,50669.05486032001 2026-03-18,14:35:23.000,77,11126982,-715,0,1773844522,15111.490406519988,119.0125056600009,50669.04088608 2026-03-18,14:35:24.000,77,11126958,-795,0,1773844523,15111.631869029989,118.89971958000388,50669.06184744 2026-03-18,14:35:25.000,77,11126866,-795,0,1773844524,15111.665550579994,118.97021088000474,50669.0478732 2026-03-18,14:35:26.000,77,11126972,-795,0,1773844525,15111.699232129999,119.06889870000305,50669.1177444 2026-03-18,14:35:27.000,77,11127119,-795,0,1773844526,15111.705968439994,118.88562131999788,50669.1876156 2026-03-18,14:35:28.000,77,11126921,-795,0,1773844527,15111.645341649993,119.01955479000026,50669.06883456 2026-03-18,14:35:29.000,77,11126966,-795,0,1773844528,15111.807013089994,118.95611261999875,50669.17364136001 2026-03-18,14:35:30.000,77,11127244,-795,0,1773844529,15111.786804159994,119.03365304999897,50669.180628480004 2026-03-18,14:35:31.000,77,11127167,-795,0,1773844530,15111.81374939999,119.01955479000026,50669.12473152001 2026-03-18,14:35:32.000,77,11127057,-795,0,1773844531,15111.766595229994,118.99840740000218,50669.13870576 2026-03-18,14:35:33.000,77,11127048,-795,0,1773844532,15111.807013089994,119.0125056600009,50669.19460272001 2026-03-18,14:35:34.000,77,11127078,-795,0,1773844533,15111.84069464,119.06889870000305,50669.21556408 2026-03-18,14:35:35.000,77,11126996,-795,0,1773844534,15111.77333153999,119.0125056600009,50669.10377016001 2026-03-18,14:35:36.000,77,11127033,-795,0,1773844535,15111.746386299994,118.95611261999875,50669.15966712 2026-03-18,14:35:37.000,77,11127219,-795,0,1773844536,15111.81374939999,119.04070217999833,50669.12473152001 2026-03-18,14:35:38.000,77,11127005,-795,0,1773844537,15111.79354046999,118.94906348999939,50669.28543528 2026-03-18,14:35:39.000,77,11127014,-795,0,1773844538,15111.847430949994,118.88562131999788,50669.201589840006 2026-03-18,14:35:40.000,77,11126969,-795,0,1773844539,15111.96194822,118.84332654000173,50669.15268000001 2026-03-18,14:35:41.000,77,11127063,-795,0,1773844540,15111.96194822,118.94201436000003,50669.313383759996 2026-03-18,14:35:42.000,77,11127167,-795,0,1773844541,15111.96194822,119.09004609000112,50669.34133224001 2026-03-18,14:35:43.000,77,11126897,-795,0,1773844542,15111.948475599995,119.17463565000071,50669.299409520005 2026-03-18,14:35:44.000,77,11127055,-795,0,1773844543,15111.81374939999,119.06889870000305,50669.24351256001 2026-03-18,14:35:45.000,77,11127036,-795,0,1773844544,15111.84069464,119.09709522000048,50669.16665424 2026-03-18,14:35:46.000,77,11126925,-795,0,1773844545,15111.732913679989,119.16758652000135,50669.32037088001 2026-03-18,14:35:47.000,77,11127022,-795,0,1773844546,15111.672286889989,119.2239795600035,50669.299409520005 2026-03-18,14:35:48.000,77,11127108,-795,0,1773844547,15111.705968439994,119.25217608000094,50669.327358 2026-03-18,14:35:49.000,77,11127130,-795,0,1773844548,15111.658814269998,119.3720112900046,50669.313383759996 2026-03-18,14:35:50.000,77,11126981,-795,0,1773844549,15111.598187479998,119.45660085000418,50669.33434512 2026-03-18,14:35:51.000,77,11126988,-795,0,1773844550,15111.604923789993,119.52709214999777,50669.30639664 2026-03-18,14:35:52.000,77,11127042,-795,0,1773844551,15111.577978549998,119.47774824000226,50669.313383759996 2026-03-18,14:35:53.000,77,11127148,-795,0,1773844552,15111.470197590002,119.4706991100029,50669.34133224001 2026-03-18,14:35:54.000,77,11127120,-795,0,1773844553,15111.524088069993,119.49184650000097,50669.50902312001 2026-03-18,14:35:55.000,77,11127097,-795,0,1773844554,15111.598187479998,119.54119041000376,50669.44613904 2026-03-18,14:35:56.000,77,11127141,-795,0,1773844555,15111.598187479998,119.51299388999905,50669.467100400005 2026-03-18,14:35:57.000,77,11127167,-795,0,1773844556,15111.732913679989,119.33676564000052,50669.37626784 2026-03-18,14:35:58.000,77,11126893,-795,0,1773844557,15111.732913679989,119.38610955000331,50669.43915192001 2026-03-18,14:35:59.000,77,11126953,-795,0,1773844558,15111.753122609989,119.26627433999965,50669.585881440005 2026-03-18,14:36:00.000,77,11127070,-795,0,1773844559,15111.81374939999,119.02660391999962,50669.57889432001 2026-03-18,14:36:01.000,77,11127133,-795,0,1773844560,15111.89458511999,118.89971958000388,50669.502036 2026-03-18,14:36:02.000,77,11126928,-795,0,1773844561,15112.089938109995,118.75168785000278,50669.585881440005 2026-03-18,14:36:03.000,77,11126954,-795,0,1773844562,15112.170773829996,118.57545960000425,50669.69767536001 2026-03-18,14:36:04.000,77,11127082,-795,0,1773844563,15112.271818479996,118.4203787400038,50669.66273976 2026-03-18,14:36:05.000,77,11127177,-795,0,1773844564,15112.325708960001,118.41332961000444,50669.69068824 2026-03-18,14:36:06.000,77,11127023,-795,0,1773844565,15112.507589330002,118.22300309999991,50669.62081704 2026-03-18,14:36:07.000,77,11126987,-795,0,1773844566,15112.601897669992,118.07497136999882,50669.71863672 2026-03-18,14:36:08.000,77,11127111,-795,0,1773844567,15112.628842910002,117.87054660000285,50669.66972688 2026-03-18,14:36:09.000,77,11126972,-795,0,1773844568,15112.696206009998,117.82120269000006,50669.73959808 2026-03-18,14:36:10.000,77,11127033,-795,0,1773844569,15112.716414939998,117.68022008999833,50669.76055944 2026-03-18,14:36:11.000,77,11127067,-795,0,1773844570,15112.803986969993,117.57448314000067,50669.71863672 2026-03-18,14:36:12.000,77,11127155,-795,0,1773844571,15112.830932209989,117.60972879000474,50669.76754656 2026-03-18,14:36:13.000,77,11127040,-795,0,1773844572,15112.905031619994,117.52513922999788,50669.7116496 2026-03-18,14:36:14.000,77,11127035,-795,0,1773844573,15112.97239471999,117.48989358000108,50669.7815208 2026-03-18,14:36:15.000,77,11127107,-795,0,1773844574,15112.938713169999,117.45464793000428,50669.83043064 2026-03-18,14:36:16.000,77,11127146,-795,0,1773844575,15112.871350069989,117.41940228000021,50669.80946928 2026-03-18,14:36:17.000,77,11127022,-715,0,1773844576,15112.837668519998,117.41940228000021,50669.82344352001 2026-03-18,14:36:18.000,77,11127034,-795,0,1773844577,15112.803986969993,117.49694271000044,50669.69068824 2026-03-18,14:36:19.000,77,11127143,-795,0,1773844578,15112.810723279988,117.51809009999852,50669.76055944 2026-03-18,14:36:20.000,77,11127113,-795,0,1773844579,15112.777041729998,117.59563052999874,50669.76754656 2026-03-18,14:36:21.000,77,11127014,-795,0,1773844580,15112.824195899993,117.7154657400024,50669.82344352001 2026-03-18,14:36:22.000,77,11127021,-795,0,1773844581,15112.803986969993,117.77185878000455,50669.78850792 2026-03-18,14:36:23.000,77,11127087,-795,0,1773844582,15112.743360179993,117.82120269000006,50669.76754656 2026-03-18,14:36:24.000,77,11127049,-795,0,1773844583,15112.729887559988,117.89874312000029,50669.73959808 2026-03-18,14:36:25.000,77,11127089,-795,0,1773844584,15112.729887559988,117.97628355000052,50669.76055944 2026-03-18,14:36:26.000,77,11127029,-795,0,1773844585,15112.777041729998,118.08202049999818,50669.802482160005 2026-03-18,14:36:27.000,77,11127064,-795,0,1773844586,15112.777041729998,118.08906963000481,50669.816456399996 2026-03-18,14:36:28.000,77,11127038,-795,0,1773844587,15112.743360179993,118.10316789000353,50669.71863672 2026-03-18,14:36:29.000,77,11127046,-795,0,1773844588,15112.709678629988,118.1595609299984,50669.77453368001 2026-03-18,14:36:30.000,77,11126979,-795,0,1773844589,15112.729887559988,118.25119962000463,50669.7815208 2026-03-18,14:36:31.000,77,11127029,-795,0,1773844590,15112.723151249993,118.27939614000206,50669.683701120004 2026-03-18,14:36:32.000,77,11126999,-795,0,1773844591,15112.743360179993,118.25824875000399,50669.78850792 2026-03-18,14:36:33.000,77,11127045,-795,0,1773844592,15112.777041729998,118.25824875000399,50669.72562384001 2026-03-18,14:36:34.000,77,11127081,-795,0,1773844593,15112.864613759994,118.29349440000078,50669.704662480006 2026-03-18,14:36:35.000,77,11126988,-795,0,1773844594,15112.898295309999,118.2089048400012,50669.69068824 2026-03-18,14:36:36.000,77,11126994,-795,0,1773844595,15112.965658409994,118.1736591900044,50669.648765519996 2026-03-18,14:36:37.000,77,11126997,-795,0,1773844596,15112.979131029999,118.10316789000353,50669.73959808 2026-03-18,14:36:38.000,77,11127056,-795,0,1773844597,15113.026285199994,118.07497136999882,50669.648765519996 2026-03-18,14:36:39.000,77,11127067,-795,0,1773844598,15113.039757819999,117.94808703000308,50669.60684280001 2026-03-18,14:36:40.000,77,11127052,-795,0,1773844599,15113.13406615999,117.84939921000478,50669.66972688 2026-03-18,14:36:41.000,77,11127005,-795,0,1773844600,15113.23511080999,117.70841661000304,50669.67671400001 2026-03-18,14:36:42.000,77,11127158,-795,0,1773844601,15113.19469294999,117.63792531000217,50669.57889432001 2026-03-18,14:36:43.000,77,11127120,-795,0,1773844602,15113.19469294999,117.44054966999829,50669.65575264001 2026-03-18,14:36:44.000,77,11127049,-795,0,1773844603,15113.228374499995,117.19383011999889,50669.52998448001 2026-03-18,14:36:45.000,77,11127026,-795,0,1773844604,15113.25531973999,117.03874925999844,50669.60684280001 2026-03-18,14:36:46.000,77,11127010,-795,0,1773844605,15113.21490187999,116.86252100999991,50669.516010240004 2026-03-18,14:36:47.000,77,11127039,-795,0,1773844606,15113.19469294999,116.69334189000074,50669.585881440005 2026-03-18,14:36:48.000,77,11127071,-795,0,1773844607,15113.15427508999,116.48891712000477,50669.536971600006 2026-03-18,14:36:49.000,77,11127020,-795,0,1773844608,15113.127329849995,116.36908191000111,50669.39024208001 2026-03-18,14:36:50.000,77,11127098,-795,0,1773844609,15113.09364829999,116.2421975699981,50669.36229360001 2026-03-18,14:36:51.000,77,11127033,-795,0,1773844610,15113.147538779995,116.11531323000236,50669.32037088001 2026-03-18,14:36:52.000,77,11127063,-795,0,1773844611,15113.23511080999,116.06596931999957,50669.32037088001 2026-03-18,14:36:53.000,77,11127111,-795,0,1773844612,15113.28226498,116.01662541000405,50669.348319360004 2026-03-18,14:36:54.000,77,11126985,-795,0,1773844613,15113.26205605,115.95318324000255,50669.28543528 2026-03-18,14:36:55.000,77,11127069,-795,0,1773844614,15113.25531973999,115.87564281000232,50669.27146104001 2026-03-18,14:36:56.000,77,11127039,-795,0,1773844615,15113.30247391,115.84039715999825,50669.327358 2026-03-18,14:36:57.000,77,11127068,-795,0,1773844616,15113.33615545999,115.8615445500036,50669.369280720006 2026-03-18,14:36:58.000,77,11127020,-795,0,1773844617,15113.30247391,115.84744629000488,50669.28543528 2026-03-18,14:36:59.000,77,11127014,-795,0,1773844618,15113.29573759999,115.81924977000017,50669.20857696 2026-03-18,14:37:00.000,77,11127028,-795,0,1773844619,15113.349628079995,115.78400412000337,50669.23652544 2026-03-18,14:37:01.000,77,11127046,-795,0,1773844620,15113.369837009996,115.79105325000273,50669.201589840006 2026-03-18,14:37:02.000,77,11127101,-795,0,1773844621,15113.410254869996,115.84039715999825,50669.20857696 2026-03-18,14:37:03.000,77,11126979,-795,0,1773844622,15113.497826899991,115.77695499000401,50669.19460272001 2026-03-18,14:37:04.000,77,11126962,-795,0,1773844623,15113.511299519996,115.7487584699993,50669.131718640005 2026-03-18,14:37:05.000,77,11127028,-795,0,1773844624,15113.598871549992,115.76990586000466,50669.09678304 2026-03-18,14:37:06.000,77,11127007,-795,0,1773844625,15113.592135239996,115.78400412000337,50669.0478732 2026-03-18,14:37:07.000,77,11127091,-795,0,1773844626,15113.639289409992,115.73466021000058,50668.98498912001 2026-03-18,14:37:08.000,77,11127034,-795,0,1773844627,15113.672970959997,115.75580759999866,50669.0478732 2026-03-18,14:37:09.000,77,11127034,-795,0,1773844628,15113.733597749997,115.73466021000058,50668.99896336 2026-03-18,14:37:10.000,77,11127031,-795,0,1773844629,15113.726861440002,115.75580759999866,50669.04088608 2026-03-18,14:37:11.000,77,11127044,-795,0,1773844630,15113.720125129992,115.67121803999908,50668.964027760005 2026-03-18,14:37:12.000,77,11127054,-795,0,1773844631,15113.780751919992,115.6853162999978,50668.88018232 2026-03-18,14:37:13.000,77,11127013,-795,0,1773844632,15113.834642399997,115.63597239000228,50668.90813080001 2026-03-18,14:37:14.000,77,11127042,-795,0,1773844633,15113.841378709993,115.650070650001,50668.845246720004 2026-03-18,14:37:15.000,77,11127048,-795,0,1773844634,15113.807697160002,115.60072673999821,50668.85223384 2026-03-18,14:37:16.000,77,11126987,-795,0,1773844635,15113.854851329997,115.48794066000119,50668.83127248 2026-03-18,14:37:17.000,77,11127018,-795,0,1773844636,15113.854851329997,115.50908804999926,50668.76838840001 2026-03-18,14:37:18.000,77,11127039,-795,0,1773844637,15113.969368599988,115.54433370000334,50668.803324 2026-03-18,14:37:19.000,77,11127107,-795,0,1773844638,15114.016522769998,115.42449848999968,50668.78236264 2026-03-18,14:37:20.000,77,11126912,-795,0,1773844639,15114.056940629998,115.41744936000032,50668.845246720004 2026-03-18,14:37:21.000,77,11127045,-795,0,1773844640,15114.131040039989,115.34695805999945,50668.72646568 2026-03-18,14:37:22.000,77,11126971,-795,0,1773844641,15114.184930519994,115.32581067000137,50668.78236264 2026-03-18,14:37:23.000,77,11127010,-795,0,1773844642,15114.137776349999,115.22712285000307,50668.810311119996 2026-03-18,14:37:24.000,77,11126936,-795,0,1773844643,15114.124303729994,115.16368068000156,50668.6635816 2026-03-18,14:37:25.000,77,11126890,-795,0,1773844644,15114.21187575999,115.07909112000198,50668.7334528 2026-03-18,14:37:26.000,77,11127003,-795,0,1773844645,15114.171457899989,115.12843503000477,50668.63563312 2026-03-18,14:37:27.000,77,11127048,-795,0,1773844646,15114.326393029995,115.0438454699979,50668.60768464 2026-03-18,14:37:28.000,77,11127046,-795,0,1773844647,15114.27923886,114.98040330000367,50668.628646000005 2026-03-18,14:37:29.000,77,11127148,-795,0,1773844648,15114.306184099994,114.91696113000216,50668.68454296 2026-03-18,14:37:30.000,77,11127065,-795,0,1773844649,15114.265766239994,114.8112241800045,50668.642620239996 2026-03-18,14:37:31.000,77,11126928,-795,0,1773844650,15114.306184099994,114.747782010003,50668.628646000005 2026-03-18,14:37:32.000,77,11127073,-795,0,1773844651,15114.27923886,114.76892940000107,50668.642620239996 2026-03-18,14:37:33.000,77,11127086,-795,0,1773844652,15114.31965672,114.6984381000002,50668.61467176 2026-03-18,14:37:34.000,77,11127056,-795,0,1773844653,15114.33312933999,114.76892940000107,50668.58672328 2026-03-18,14:37:35.000,77,11126947,-795,0,1773844654,15114.29271147999,114.57155376000446,50668.72646568 2026-03-18,14:37:36.000,77,11126924,-795,0,1773844655,15114.33312933999,114.43762029000209,50668.60069752001 2026-03-18,14:37:37.000,77,11127161,-795,0,1773844656,15114.346601959995,114.52220985000167,50668.44698088 2026-03-18,14:37:38.000,77,11126911,-795,0,1773844657,15114.41396505999,114.55040636999911,50668.53781344 2026-03-18,14:37:39.000,77,11127184,-795,0,1773844658,15114.45438291999,114.53630811000039,50668.579736160005 2026-03-18,14:37:40.000,77,11126954,-795,0,1773844659,15114.35333826999,114.51516072000231,50668.49589072 2026-03-18,14:37:41.000,77,11127107,-795,0,1773844660,15114.29944779,114.54335723999975,50668.61467176 2026-03-18,14:37:42.000,77,11126892,-795,0,1773844661,15114.35333826999,114.60679941000126,50668.43300664001 2026-03-18,14:37:43.000,77,11127160,-795,0,1773844662,15114.366810889995,114.57860289000382,50668.46794224 2026-03-18,14:37:44.000,77,11127064,-795,0,1773844663,15114.407228749995,114.57155376000446,50668.43300664001 2026-03-18,14:37:45.000,77,11127091,-795,0,1773844664,15114.29944779,114.67729071000213,50668.3491612 2026-03-18,14:37:46.000,77,11127047,-795,0,1773844665,15114.29944779,114.77597853000043,50668.38409680001 2026-03-18,14:37:47.000,77,11126953,-795,0,1773844666,15114.29944779,114.76892940000107,50668.45396800001 2026-03-18,14:37:48.000,77,11127173,-795,0,1773844667,15114.225348379994,114.71253635999892,50668.307238479996 2026-03-18,14:37:49.000,77,11127007,-795,0,1773844668,15114.238820999999,114.74073288000363,50668.38409680001 2026-03-18,14:37:50.000,77,11127013,-795,0,1773844669,15114.326393029995,114.73368375000427,50668.293264240005 2026-03-18,14:37:51.000,77,11126942,-795,0,1773844670,15114.23208468999,114.75483114000235,50668.38409680001 2026-03-18,14:37:52.000,77,11127108,-795,0,1773844671,15114.29944779,114.71253635999892,50668.342174080004 2026-03-18,14:37:53.000,77,11127059,-795,0,1773844672,15114.27923886,114.68433984000148,50668.363135440006 2026-03-18,14:37:54.000,77,11126954,-795,0,1773844673,15114.31965672,114.79007678999915,50668.26531576001 2026-03-18,14:37:55.000,77,11127052,-795,0,1773844674,15114.31965672,114.61384854000062,50668.42601952 2026-03-18,14:37:56.000,77,11127101,-795,0,1773844675,15114.27250254999,114.57860289000382,50668.40505816001 2026-03-18,14:37:57.000,77,11126990,-795,0,1773844676,15114.31965672,114.47991506999824,50668.38409680001 2026-03-18,14:37:58.000,77,11127010,-795,0,1773844677,15114.33312933999,114.49401333000424,50668.174483200004 2026-03-18,14:37:59.000,77,11127026,-795,0,1773844678,15114.27250254999,114.41647290000401,50668.09063776 2026-03-18,14:38:00.000,77,11126954,-795,0,1773844679,15114.27250254999,114.43057116000273,50668.23736728001 2026-03-18,14:38:01.000,77,11127085,-795,0,1773844680,15114.37354719999,114.30368681999971,50668.139547599996 2026-03-18,14:38:02.000,77,11127068,-795,0,1773844681,15114.39375612999,114.28253943000163,50668.15352184 2026-03-18,14:38:03.000,77,11127059,-795,0,1773844682,15114.387019819995,114.26139204000356,50668.23736728001 2026-03-18,14:38:04.000,77,11127041,-795,0,1773844683,15114.40049244,114.22614638999949,50668.307238479996 2026-03-18,14:38:05.000,77,11126868,-795,0,1773844684,15114.48132816,114.05696727000031,50668.293264240005 2026-03-18,14:38:06.000,77,11127008,-795,0,1773844685,15114.488064469995,114.06401639999967,50668.23038016 2026-03-18,14:38:07.000,77,11127120,-795,0,1773844686,15114.50153709,113.92303379999794,50668.293264240005 2026-03-18,14:38:08.000,77,11127012,-795,0,1773844687,15114.49480077999,113.85254250000435,50668.18845744001 2026-03-18,14:38:09.000,77,11126979,-795,0,1773844688,15114.58237281,113.82434597999963,50668.25134152 2026-03-18,14:38:10.000,77,11127137,-795,0,1773844689,15114.589109119996,113.6974616400039,50668.20243168 2026-03-18,14:38:11.000,77,11127022,-795,0,1773844690,15114.589109119996,113.76795294000476,50668.25832864 2026-03-18,14:38:12.000,77,11127108,-795,0,1773844691,15114.54195495,113.73270729000069,50668.25832864 2026-03-18,14:38:13.000,77,11127055,-795,0,1773844692,15114.50153709,113.66926511999918,50668.25134152 2026-03-18,14:38:14.000,77,11126999,-795,0,1773844693,15114.46111923,113.62697034000303,50668.104612 2026-03-18,14:38:15.000,77,11127037,-795,0,1773844694,15114.427437679995,113.62697034000303,50668.11159912 2026-03-18,14:38:16.000,77,11126997,-795,0,1773844695,15114.447646609995,113.65516686000046,50668.23038016 2026-03-18,14:38:17.000,77,11127021,-795,0,1773844696,15114.47459184999,113.6481177300011,50668.23736728001 2026-03-18,14:38:18.000,77,11126988,-795,0,1773844697,15114.50153709,113.61287208000431,50668.27929 2026-03-18,14:38:19.000,77,11127030,-795,0,1773844698,15114.56216388,113.53533165000408,50668.22339304 2026-03-18,14:38:20.000,77,11127076,-795,0,1773844699,15114.57563649999,113.49303687000065,50668.2094188 2026-03-18,14:38:21.000,77,11127024,-795,0,1773844700,15114.589109119996,113.50008600000001,50668.2094188 2026-03-18,14:38:22.000,77,11127115,-795,0,1773844701,15114.63626328999,113.50008600000001,50668.25134152 2026-03-18,14:38:23.000,77,11127091,-795,0,1773844702,15114.676681149991,113.46484035000321,50668.25134152 2026-03-18,14:38:24.000,77,11127058,-795,0,1773844703,15114.696890079991,113.48598774000129,50668.307238479996 2026-03-18,14:38:25.000,77,11127110,-795,0,1773844704,15114.744044250001,113.42254556999978,50668.30025136 2026-03-18,14:38:26.000,77,11127041,-795,0,1773844705,15114.777725799991,113.42959469999914,50668.3491612 2026-03-18,14:38:27.000,77,11127002,-795,0,1773844706,15114.750780559996,113.32385775000148,50668.3491612 2026-03-18,14:38:28.000,77,11127098,-795,0,1773844707,15114.784462110001,113.34500513999956,50668.32121272 2026-03-18,14:38:29.000,77,11127059,-795,0,1773844708,15114.838352589992,113.27451383999869,50668.3491612 2026-03-18,14:38:30.000,77,11127110,-795,0,1773844709,15114.872034139997,113.28861210000468,50668.42601952 2026-03-18,14:38:31.000,77,11127101,-795,0,1773844710,15114.898979379992,113.26041557999997,50668.363135440006 2026-03-18,14:38:32.000,77,11127068,-795,0,1773844711,15114.872034139997,113.23221906000254,50668.35614832001 2026-03-18,14:38:33.000,77,11127058,-795,0,1773844712,15114.892243069997,113.19697340999846,50668.3491612 2026-03-18,14:38:34.000,77,11127036,-795,0,1773844713,15114.905715690002,113.17582602000039,50668.31422560001 2026-03-18,14:38:35.000,77,11127018,-795,0,1773844714,15114.872034139997,113.16877689000103,50668.25832864 2026-03-18,14:38:36.000,77,11127081,-795,0,1773844715,15114.872034139997,113.10533471999952,50668.27230288 2026-03-18,14:38:37.000,77,11127065,-795,0,1773844716,15114.892243069997,113.09828559000016,50668.2094188 2026-03-18,14:38:38.000,77,11127061,-795,0,1773844717,15114.939397239992,113.10533471999952,50668.26531576001 2026-03-18,14:38:39.000,77,11127055,-795,0,1773844718,15114.905715690002,113.06303994000336,50668.21640592001 2026-03-18,14:38:40.000,77,11127051,-795,0,1773844719,15114.811407349996,113.03484341999865,50668.15352184 2026-03-18,14:38:41.000,77,11127056,-795,0,1773844720,15114.824879970001,113.03484341999865,50668.15352184 2026-03-18,14:38:42.000,77,11127007,-795,0,1773844721,15114.818143659992,113.08418733000144,50668.125573360005 2026-03-18,14:38:43.000,77,11127043,-795,0,1773844722,15114.824879970001,113.0912364600008,50668.18147032 2026-03-18,14:38:44.000,77,11127074,-795,0,1773844723,15114.912451999997,113.16172776000167,50668.18147032 2026-03-18,14:38:45.000,77,11127054,-795,0,1773844724,15114.959606169992,113.15467863000231,50668.18147032 2026-03-18,14:38:46.000,77,11127077,-795,0,1773844725,15114.979815099992,113.16877689000103,50668.18845744001 2026-03-18,14:38:47.000,77,11126984,-795,0,1773844726,15114.966342480002,113.13353124000423,50668.13256048 2026-03-18,14:38:48.000,77,11127056,-795,0,1773844727,15114.959606169992,113.15467863000231,50668.18147032 2026-03-18,14:38:49.000,77,11126998,-795,0,1773844728,15115.047178200002,113.14058037000359,50668.18845744001 2026-03-18,14:38:50.000,77,11127043,-795,0,1773844729,15115.087596060002,113.20402253999782,50668.104612 2026-03-18,14:38:51.000,77,11126982,-795,0,1773844730,15115.195377019998,113.15467863000231,50668.2094188 2026-03-18,14:38:52.000,77,11127082,-795,0,1773844731,15115.195377019998,113.16172776000167,50668.23038016 2026-03-18,14:38:53.000,77,11126998,-795,0,1773844732,15115.188640709988,113.13353124000423,50668.23736728001 2026-03-18,14:38:54.000,77,11127130,-795,0,1773844733,15115.154959159998,113.07713820000208,50668.22339304 2026-03-18,14:38:55.000,77,11127114,-795,0,1773844734,15115.202113329993,112.98549951000314,50668.174483200004 2026-03-18,14:38:56.000,77,11127083,-795,0,1773844735,15115.222322259993,113.02779428999929,50668.28627712001 2026-03-18,14:38:57.000,77,11127010,-795,0,1773844736,15115.208849639988,112.97845038000378,50668.244354400005 2026-03-18,14:38:58.000,77,11127033,-795,0,1773844737,15115.134750229998,112.93615560000035,50668.18147032 2026-03-18,14:38:59.000,77,11127005,-795,0,1773844738,15115.154959159998,112.85156604000076,50668.18147032 2026-03-18,14:39:00.000,77,11127068,-795,0,1773844739,15115.148222849988,112.90795908000291,50668.23736728001 2026-03-18,14:39:01.000,77,11127001,-795,0,1773844740,15115.107804990002,112.86566429999948,50668.16050896 2026-03-18,14:39:02.000,77,11127063,-795,0,1773844741,15115.080859749993,112.81632039000397,50668.27929 2026-03-18,14:39:03.000,77,11127076,-795,0,1773844742,15115.080859749993,112.80222212999797,50668.25832864 2026-03-18,14:39:04.000,77,11127006,-795,0,1773844743,15115.047178200002,112.8092712600046,50668.32819984 2026-03-18,14:39:05.000,77,11127065,-795,0,1773844744,15115.020232959992,112.77402561000054,50668.293264240005 2026-03-18,14:39:06.000,77,11127079,-795,0,1773844745,15114.925924620002,112.7810747399999,50668.3491612 2026-03-18,14:39:07.000,77,11127015,-795,0,1773844746,15114.845088900001,112.68943605000095,50668.4190324 2026-03-18,14:39:08.000,77,11127019,-795,0,1773844747,15114.777725799991,112.6471412700048,50668.4190324 2026-03-18,14:39:09.000,77,11127060,-795,0,1773844748,15114.710362699996,112.73173083000438,50668.3491612 2026-03-18,14:39:10.000,77,11127078,-795,0,1773844749,15114.676681149991,112.66828866000287,50668.412045280005 2026-03-18,14:39:11.000,77,11127046,-795,0,1773844750,15114.609318049996,112.70353430999967,50668.32819984 2026-03-18,14:39:12.000,77,11127082,-795,0,1773844751,15114.57563649999,112.72468169999775,50668.342174080004 2026-03-18,14:39:13.000,77,11127093,-795,0,1773844752,15114.48132816,112.75992735000182,50668.307238479996 2026-03-18,14:39:14.000,77,11127084,-795,0,1773844753,15114.4409103,112.75992735000182,50668.3491612 2026-03-18,14:39:15.000,77,11127048,-795,0,1773844754,15114.4409103,112.7810747399999,50668.32121272 2026-03-18,14:39:16.000,77,11127047,-795,0,1773844755,15114.38028351,112.80222212999797,50668.342174080004 2026-03-18,14:39:17.000,77,11126996,-795,0,1773844756,15114.407228749995,112.82336952000333,50668.363135440006 2026-03-18,14:39:18.000,77,11127040,-795,0,1773844757,15114.346601959995,112.87271342999884,50668.32121272 2026-03-18,14:39:19.000,77,11127018,-795,0,1773844758,15114.33986565,112.89386082000419,50668.32121272 2026-03-18,14:39:20.000,77,11127027,-795,0,1773844759,15114.36007458,112.86566429999948,50668.37012256 2026-03-18,14:39:21.000,77,11127027,-795,0,1773844760,15114.39375612999,112.9432047299997,50668.49589072 2026-03-18,14:39:22.000,77,11127084,-795,0,1773844761,15114.42070137,112.93615560000035,50668.460955120005 2026-03-18,14:39:23.000,77,11127050,-795,0,1773844762,15114.38028351,112.97140125000442,50668.474929359996 2026-03-18,14:39:24.000,77,11127032,-795,0,1773844763,15114.37354719999,112.97845038000378,50668.5587748 2026-03-18,14:39:25.000,77,11127080,-795,0,1773844764,15114.33986565,112.96435211999778,50668.51685208 2026-03-18,14:39:26.000,77,11127022,-795,0,1773844765,15114.40049244,112.90090995000355,50668.58672328 2026-03-18,14:39:27.000,77,11127069,-795,0,1773844766,15114.31965672,112.90795908000291,50668.55178768001 2026-03-18,14:39:28.000,77,11126977,-795,0,1773844767,15114.326393029995,112.92910647000099,50668.5937104 2026-03-18,14:39:29.000,77,11127004,-795,0,1773844768,15114.27923886,112.92910647000099,50668.53781344 2026-03-18,14:39:30.000,77,11127115,-795,0,1773844769,15114.265766239994,112.92910647000099,50668.55178768001 2026-03-18,14:39:31.000,77,11127091,-795,0,1773844770,15114.184930519994,112.95025385999907,50668.49589072 2026-03-18,14:39:32.000,77,11126996,-795,0,1773844771,15114.137776349999,112.9925486400025,50668.51685208 2026-03-18,14:39:33.000,77,11127112,-795,0,1773844772,15114.124303729994,112.95730298999842,50668.5587748 2026-03-18,14:39:34.000,77,11127030,-795,0,1773844773,15114.063676939993,112.99959777000186,50668.460955120005 2026-03-18,14:39:35.000,77,11127076,-795,0,1773844774,15114.009786459988,113.07713820000208,50668.509864960004 2026-03-18,14:39:36.000,77,11127099,-795,0,1773844775,15113.962632289993,113.12648211000487,50668.51685208 2026-03-18,14:39:37.000,77,11127091,-795,0,1773844776,15114.003050149993,113.17582602000039,50668.51685208 2026-03-18,14:39:38.000,77,11127046,-795,0,1773844777,15113.935687049998,113.30975949000276,50668.53781344 2026-03-18,14:39:39.000,77,11127098,-795,0,1773844778,15113.908741810003,113.42959469999914,50668.62165888001 2026-03-18,14:39:40.000,77,11127108,-795,0,1773844779,15113.902005499993,113.47893861000193,50668.61467176 2026-03-18,14:39:41.000,77,11127053,-795,0,1773844780,15113.895269189998,113.5846755599996,50668.63563312 2026-03-18,14:39:42.000,77,11127061,-795,0,1773844781,15113.807697160002,113.65516686000046,50668.6635816 2026-03-18,14:39:43.000,77,11127061,-795,0,1773844782,15113.787488230002,113.72565816000133,50668.63563312 2026-03-18,14:39:44.000,77,11127061,-795,0,1773844783,15113.767279300002,113.78205120000348,50668.65659448 2026-03-18,14:39:45.000,77,11127030,-795,0,1773844784,15113.747070370002,113.7961494600022,50668.677555840004 2026-03-18,14:39:46.000,77,11126991,-795,0,1773844785,15113.713388819997,113.82434597999963,50668.70550432 2026-03-18,14:39:47.000,77,11127122,-795,0,1773844786,15113.679707269992,113.7961494600022,50668.71947856001 2026-03-18,14:39:48.000,77,11127006,-795,0,1773844787,15113.666234650002,113.80319859000156,50668.71947856001 2026-03-18,14:39:49.000,77,11127001,-795,0,1773844788,15113.740334059992,113.75385467999877,50668.64960736001 2026-03-18,14:39:50.000,77,11127045,-795,0,1773844789,15113.726861440002,113.6974616400039,50668.64960736001 2026-03-18,14:39:51.000,77,11127077,-795,0,1773844790,15113.713388819997,113.65516686000046,50668.6635816 2026-03-18,14:39:52.000,77,11127103,-795,0,1773844791,15113.774015609997,113.5494299100028,50668.70550432 2026-03-18,14:39:53.000,77,11127136,-795,0,1773844792,15113.780751919992,113.45779122000386,50668.64960736001 2026-03-18,14:39:54.000,77,11127033,-795,0,1773844793,15113.760542989992,113.35205426999892,50668.65659448 2026-03-18,14:39:55.000,77,11127037,-795,0,1773844794,15113.841378709993,113.2392681900019,50668.61467176 2026-03-18,14:39:56.000,77,11127071,-795,0,1773844795,15113.861587639993,113.16172776000167,50668.45396800001 2026-03-18,14:39:57.000,77,11127050,-795,0,1773844796,15113.955895979998,113.04894168000465,50668.509864960004 2026-03-18,14:39:58.000,77,11127119,-795,0,1773844797,15113.915478119998,112.99959777000186,50668.530826320006 2026-03-18,14:39:59.000,77,11127030,-795,0,1773844798,15113.969368599988,112.9432047299997,50668.5587748 2026-03-18,14:40:00.000,77,11127083,-795,0,1773844799,15114.023259079993,112.86566429999948,50668.51685208 2026-03-18,14:40:01.000,77,11127053,-795,0,1773844800,15114.063676939993,112.8797625599982,50668.60768464 2026-03-18,14:40:02.000,77,11127011,-795,0,1773844801,15114.083885869994,112.83041865000268,50668.54480056 2026-03-18,14:40:03.000,77,11127000,-795,0,1773844802,15114.110831109989,112.8797625599982,50668.62165888001 2026-03-18,14:40:04.000,77,11127103,-795,0,1773844803,15114.110831109989,112.88681169000483,50668.64960736001 2026-03-18,14:40:05.000,77,11127066,-795,0,1773844804,15114.117567419999,112.88681169000483,50668.642620239996 2026-03-18,14:40:06.000,77,11127033,-795,0,1773844805,15114.050204319989,112.91500821000227,50668.67056872001 2026-03-18,14:40:07.000,77,11127048,-795,0,1773844806,15114.056940629998,112.97845038000378,50668.628646000005 2026-03-18,14:40:08.000,77,11127003,-795,0,1773844807,15114.036731699998,113.055990810004,50668.747427040005 2026-03-18,14:40:09.000,77,11127027,-795,0,1773844808,15113.955895979998,113.0912364600008,50668.7334528 2026-03-18,14:40:10.000,77,11127042,-795,0,1773844809,15113.928950739988,113.12648211000487,50668.69153008001 2026-03-18,14:40:11.000,77,11127061,-795,0,1773844810,15113.821169779992,113.18287514999975,50668.71249144 2026-03-18,14:40:12.000,77,11127024,-795,0,1773844811,15113.740334059992,113.19697340999846,50668.71947856001 2026-03-18,14:40:13.000,77,11127052,-795,0,1773844812,15113.672970959997,113.22516993000318,50668.68454296 2026-03-18,14:40:14.000,77,11127001,-795,0,1773844813,15113.679707269992,113.27451383999869,50668.642620239996 2026-03-18,14:40:15.000,77,11127058,-795,0,1773844814,15113.571926309996,113.26746470999933,50668.63563312 2026-03-18,14:40:16.000,77,11126964,-795,0,1773844815,15113.578662619992,113.33090688000084,50668.60069752001 2026-03-18,14:40:17.000,77,11127064,-795,0,1773844816,15113.551717379996,113.3379560100002,50668.56576192 2026-03-18,14:40:18.000,77,11127019,-795,0,1773844817,15113.457409039991,113.37320166000427,50668.50287784001 2026-03-18,14:40:19.000,77,11127052,-795,0,1773844818,15113.38330963,113.34500513999956,50668.51685208 2026-03-18,14:40:20.000,77,11127076,-795,0,1773844819,15113.450672729996,113.25336645000061,50668.412045280005 2026-03-18,14:40:21.000,77,11127017,-795,0,1773844820,15113.457409039991,113.28156296999805,50668.48191648001 2026-03-18,14:40:22.000,77,11126991,-795,0,1773844821,15113.38330963,113.26041557999997,50668.4190324 2026-03-18,14:40:23.000,77,11127077,-795,0,1773844822,15113.349628079995,113.29566123000404,50668.39807104 2026-03-18,14:40:24.000,77,11126967,-795,0,1773844823,15113.369837009996,113.27451383999869,50668.293264240005 2026-03-18,14:40:25.000,77,11127062,-795,0,1773844824,15113.430463799996,113.26746470999933,50668.32819984 2026-03-18,14:40:26.000,77,11127077,-795,0,1773844825,15113.42372749,113.26041557999997,50668.37012256 2026-03-18,14:40:27.000,77,11127041,-795,0,1773844826,15113.42372749,113.23221906000254,50668.293264240005 2026-03-18,14:40:28.000,77,11127068,-795,0,1773844827,15113.511299519996,113.21812080000382,50668.3491612 2026-03-18,14:40:29.000,77,11126951,-795,0,1773844828,15113.524772140001,113.25336645000061,50668.39807104 2026-03-18,14:40:30.000,77,11127020,-795,0,1773844829,15113.585398930001,113.29566123000404,50668.412045280005 2026-03-18,14:40:31.000,77,11126998,-795,0,1773844830,15113.524772140001,113.3379560100002,50668.363135440006 2026-03-18,14:40:32.000,77,11127039,-795,0,1773844831,15113.571926309996,113.31680862000212,50668.44698088 2026-03-18,14:40:33.000,77,11127086,-795,0,1773844832,15113.558453689991,113.21812080000382,50668.412045280005 2026-03-18,14:40:34.000,77,11126999,-795,0,1773844833,15113.605607860001,113.28861210000468,50668.44698088 2026-03-18,14:40:35.000,77,11127061,-795,0,1773844834,15113.605607860001,113.23221906000254,50668.46794224 2026-03-18,14:40:36.000,77,11127063,-795,0,1773844835,15113.639289409992,113.24631732000125,50668.42601952 2026-03-18,14:40:37.000,77,11127028,-795,0,1773844836,15113.524772140001,113.24631732000125,50668.412045280005 2026-03-18,14:40:38.000,77,11127050,-795,0,1773844837,15113.497826899991,113.24631732000125,50668.44698088 2026-03-18,14:40:39.000,77,11127013,-795,0,1773844838,15113.585398930001,113.24631732000125,50668.4889036 2026-03-18,14:40:40.000,77,11126959,-795,0,1773844839,15113.558453689991,113.2392681900019,50668.39108392 2026-03-18,14:40:41.000,77,11127052,-795,0,1773844840,15113.524772140001,113.1899242799991,50668.56576192 2026-03-18,14:40:42.000,77,11127083,-795,0,1773844841,15113.470881659996,113.21812080000382,50668.49589072 2026-03-18,14:40:43.000,77,11127009,-795,0,1773844842,15113.41699117999,113.21812080000382,50668.54480056 2026-03-18,14:40:44.000,77,11127009,-795,0,1773844843,15113.450672729996,113.14762950000295,50668.579736160005 2026-03-18,14:40:45.000,77,11126970,-795,0,1773844844,15113.349628079995,113.14762950000295,50668.530826320006 2026-03-18,14:40:46.000,77,11127005,-795,0,1773844845,15113.35636438999,113.18287514999975,50668.54480056 2026-03-18,14:40:47.000,77,11127077,-795,0,1773844846,15113.26205605,113.13353124000423,50668.56576192 2026-03-18,14:40:48.000,77,11126972,-795,0,1773844847,15113.24184712,113.12648211000487,50668.579736160005 2026-03-18,14:40:49.000,77,11126965,-795,0,1773844848,15113.17448401999,113.11238384999888,50668.509864960004 2026-03-18,14:40:50.000,77,11126978,-795,0,1773844849,15113.147538779995,113.10533471999952,50668.56576192 2026-03-18,14:40:51.000,77,11126969,-795,0,1773844850,15113.127329849995,113.17582602000039,50668.45396800001 2026-03-18,14:40:52.000,77,11127005,-795,0,1773844851,15113.08017568,113.1899242799991,50668.52383920001 2026-03-18,14:40:53.000,77,11127041,-795,0,1773844852,15113.03302150999,113.19697340999846,50668.4889036 2026-03-18,14:40:54.000,77,11127012,-795,0,1773844853,15113.03302150999,113.21812080000382,50668.50287784001 2026-03-18,14:40:55.000,77,11126974,-795,0,1773844854,15112.945449479994,113.26746470999933,50668.50287784001 2026-03-18,14:40:56.000,77,11126992,-795,0,1773844855,15112.911767929989,113.31680862000212,50668.5587748 2026-03-18,14:40:57.000,77,11126990,-795,0,1773844856,15112.911767929989,113.3379560100002,50668.61467176 2026-03-18,14:40:58.000,77,11127068,-795,0,1773844857,15112.958922099999,113.41549644000042,50668.642620239996 2026-03-18,14:40:59.000,77,11126989,-795,0,1773844858,15112.925240549994,113.44369295999786,50668.65659448 2026-03-18,14:41:00.000,77,11127020,-795,0,1773844859,15112.884822689994,113.53533165000408,50668.5937104 2026-03-18,14:41:01.000,77,11126994,-795,0,1773844860,15112.837668519998,113.57762643000024,50668.64960736001 2026-03-18,14:41:02.000,77,11127016,-795,0,1773844861,15112.803986969993,113.61992121000367,50668.642620239996 2026-03-18,14:41:03.000,77,11127026,-795,0,1773844862,15112.817459589998,113.63401947000239,50668.628646000005 2026-03-18,14:41:04.000,77,11126937,-795,0,1773844863,15112.736623869998,113.73975642000005,50668.62165888001 2026-03-18,14:41:05.000,77,11126996,-795,0,1773844864,15112.743360179993,113.73270729000069,50668.63563312 2026-03-18,14:41:06.000,77,11127016,-795,0,1773844865,15112.736623869998,113.75385467999877,50668.56576192 2026-03-18,14:41:07.000,77,11126976,-795,0,1773844866,15112.743360179993,113.83844423999835,50668.60768464 2026-03-18,14:41:08.000,77,11127028,-795,0,1773844867,15112.736623869998,113.88778815000114,50668.58672328 2026-03-18,14:41:09.000,77,11127003,-795,0,1773844868,15112.756832799998,113.94418119000329,50668.65659448 2026-03-18,14:41:10.000,77,11127065,-795,0,1773844869,15112.702942319993,113.95827945000201,50668.57274904001 2026-03-18,14:41:11.000,77,11127102,-795,0,1773844870,15112.696206009998,113.97942684000009,50668.642620239996 2026-03-18,14:41:12.000,77,11127050,-795,0,1773844871,15112.696206009998,114.0076233600048,50668.54480056 2026-03-18,14:41:13.000,77,11127040,-795,0,1773844872,15112.729887559988,114.0428690100016,50668.628646000005 2026-03-18,14:41:14.000,77,11127009,-795,0,1773844873,15112.777041729998,114.03581988000224,50668.53781344 2026-03-18,14:41:15.000,77,11127006,-795,0,1773844874,15112.777041729998,114.06401639999967,50668.642620239996 2026-03-18,14:41:16.000,77,11127097,-795,0,1773844875,15112.709678629988,114.05696727000031,50668.64960736001 2026-03-18,14:41:17.000,77,11127117,-795,0,1773844876,15112.736623869998,114.09221292000439,50668.5937104 2026-03-18,14:41:18.000,77,11126956,-795,0,1773844877,15112.783778039993,114.16270421999798,50668.64960736001 2026-03-18,14:41:19.000,77,11127011,-795,0,1773844878,15112.763569109993,114.14860595999926,50668.54480056 2026-03-18,14:41:20.000,77,11127008,-795,0,1773844879,15112.851141139989,114.17680248000397,50668.64960736001 2026-03-18,14:41:21.000,77,11127028,-795,0,1773844880,15112.864613759994,114.26139204000356,50668.71947856001 2026-03-18,14:41:22.000,77,11127073,-795,0,1773844881,15112.918504239999,114.31073594999907,50668.62165888001 2026-03-18,14:41:23.000,77,11127016,-795,0,1773844882,15112.938713169999,114.40942377000465,50668.74043992001 2026-03-18,14:41:24.000,77,11127086,-795,0,1773844883,15113.03302150999,114.48696420000488,50668.72646568 2026-03-18,14:41:25.000,77,11126997,-795,0,1773844884,15112.931976859989,114.44466942000145,50668.78934976001 2026-03-18,14:41:26.000,77,11127003,-795,0,1773844885,15112.911767929989,114.48696420000488,50668.82428536 2026-03-18,14:41:27.000,77,11127035,-795,0,1773844886,15112.857877449998,114.47991506999824,50668.82428536 2026-03-18,14:41:28.000,77,11127073,-795,0,1773844887,15112.878086379998,114.45876768000016,50668.78236264 2026-03-18,14:41:29.000,77,11127061,-795,0,1773844888,15112.884822689994,114.4517185500008,50668.72646568 2026-03-18,14:41:30.000,77,11127109,-795,0,1773844889,15112.918504239999,114.46581680999952,50668.71249144 2026-03-18,14:41:31.000,77,11127075,-795,0,1773844890,15112.830932209989,114.52220985000167,50668.810311119996 2026-03-18,14:41:32.000,77,11127120,-795,0,1773844891,15112.844404829993,114.52220985000167,50668.72646568 2026-03-18,14:41:33.000,77,11127082,-795,0,1773844892,15112.803986969993,114.5010624600036,50668.78934976001 2026-03-18,14:41:34.000,77,11127012,-795,0,1773844893,15112.743360179993,114.47991506999824,50668.71249144 2026-03-18,14:41:35.000,77,11127016,-795,0,1773844894,15112.729887559988,114.42352203000337,50668.78934976001 2026-03-18,14:41:36.000,77,11127055,-795,0,1773844895,15112.655788149998,114.4517185500008,50668.74043992001 2026-03-18,14:41:37.000,77,11127033,-795,0,1773844896,15112.649051840002,114.37417812000058,50668.77537552 2026-03-18,14:41:38.000,77,11127012,-795,0,1773844897,15112.655788149998,114.42352203000337,50668.78236264 2026-03-18,14:41:39.000,77,11127107,-795,0,1773844898,15112.588425050002,114.3530307300025,50668.698517200006 2026-03-18,14:41:40.000,77,11127007,-795,0,1773844899,15112.615370289997,114.41647290000401,50668.77537552 2026-03-18,14:41:41.000,77,11127049,-795,0,1773844900,15112.628842910002,114.37417812000058,50668.81729824001 2026-03-18,14:41:42.000,77,11127065,-795,0,1773844901,15112.628842910002,114.43057116000273,50668.75441416 2026-03-18,14:41:43.000,77,11127094,-795,0,1773844902,15112.595161359997,114.37417812000058,50668.81729824001 2026-03-18,14:41:44.000,77,11126999,-795,0,1773844903,15112.595161359997,114.40237463999802,50668.796336880005 2026-03-18,14:41:45.000,77,11127077,-795,0,1773844904,15112.527798260002,114.3882763799993,50668.82428536 2026-03-18,14:41:46.000,77,11127033,-795,0,1773844905,15112.473907779997,114.38122724999994,50668.83127248 2026-03-18,14:41:47.000,77,11127028,-795,0,1773844906,15112.446962540002,114.37417812000058,50668.77537552 2026-03-18,14:41:48.000,77,11127022,-795,0,1773844907,15112.359390509991,114.42352203000337,50668.76140128 2026-03-18,14:41:49.000,77,11127108,-795,0,1773844908,15112.406544680001,114.38122724999994,50668.81729824001 2026-03-18,14:41:50.000,77,11127061,-795,0,1773844909,15112.366126820001,114.43057116000273,50668.810311119996 2026-03-18,14:41:51.000,77,11127092,-795,0,1773844910,15112.386335750001,114.4517185500008,50668.83825960001 2026-03-18,14:41:52.000,77,11127112,-795,0,1773844911,15112.359390509991,114.54335723999975,50668.747427040005 2026-03-18,14:41:53.000,77,11127114,-795,0,1773844912,15112.318972649991,114.60679941000126,50668.70550432 2026-03-18,14:41:54.000,77,11127023,-795,0,1773844913,15112.305500030001,114.56450462999783,50668.78934976001 2026-03-18,14:41:55.000,77,11127060,-795,0,1773844914,15112.22466431,114.67024158000277,50668.78236264 2026-03-18,14:41:56.000,77,11127006,-795,0,1773844915,15112.231400619996,114.65614332000405,50668.845246720004 2026-03-18,14:41:57.000,77,11126988,-795,0,1773844916,15112.13709227999,114.69138897000084,50668.810311119996 2026-03-18,14:41:58.000,77,11127084,-795,0,1773844917,15112.069729179995,114.7971259199985,50668.78236264 2026-03-18,14:41:59.000,77,11127000,-795,0,1773844918,15112.009102389995,114.8112241800045,50668.78934976001 2026-03-18,14:42:00.000,77,11127039,-795,0,1773844919,15111.968684529995,114.88171547999809,50668.67056872001 2026-03-18,14:42:01.000,77,11127119,-675,0,1773844920,15112.00236608,114.98745243000303,50668.698517200006 2026-03-18,14:42:02.000,77,11127024,-795,0,1773844921,15111.97542083999,114.99450156000239,50668.71249144 2026-03-18,14:42:03.000,77,11127031,-795,0,1773844922,15111.90132143,115.14253329000348,50668.74043992001 2026-03-18,14:42:04.000,77,11127069,-795,0,1773844923,15111.867639879994,115.16368068000156,50668.71947856001 2026-03-18,14:42:05.000,77,11127056,-795,0,1773844924,15111.85416725999,115.26941762999923,50668.6635816 2026-03-18,14:42:06.000,77,11127035,-795,0,1773844925,15111.83395832999,115.38220371000352,50668.71249144 2026-03-18,14:42:07.000,77,11127065,-795,0,1773844926,15111.77333153999,115.41040023000096,50668.77537552 2026-03-18,14:42:08.000,77,11127008,-795,0,1773844927,15111.732913679989,115.51613717999862,50668.77537552 2026-03-18,14:42:09.000,77,11127062,-795,0,1773844928,15111.625132719993,115.53023544000462,50668.747427040005 2026-03-18,14:42:10.000,77,11126993,-795,0,1773844929,15111.557769619998,115.53728457000398,50668.677555840004 2026-03-18,14:42:11.000,77,11127014,-795,0,1773844930,15111.517351759998,115.55843196000205,50668.65659448 2026-03-18,14:42:12.000,77,11127081,-795,0,1773844931,15111.483670209993,115.66416890999972,50668.6635816 2026-03-18,14:42:13.000,77,11127083,-795,0,1773844932,15111.463461279993,115.67121803999908,50668.5937104 2026-03-18,14:42:14.000,77,11126993,-795,0,1773844933,15111.476933899998,115.75580759999866,50668.6635816 2026-03-18,14:42:15.000,77,11126960,-795,0,1773844934,15111.436516039998,115.79810238000209,50668.57274904001 2026-03-18,14:42:16.000,77,11127018,-795,0,1773844935,15111.443252349993,115.79810238000209,50668.6635816 2026-03-18,14:42:17.000,77,11127069,-795,0,1773844936,15111.375889249997,115.79105325000273,50668.68454296 2026-03-18,14:42:18.000,77,11127022,-795,0,1773844937,15111.389361870002,115.78400412000337,50668.62165888001 2026-03-18,14:42:19.000,77,11127095,-795,0,1773844938,15111.281580909992,115.75580759999866,50668.55178768001 2026-03-18,14:42:20.000,77,11127066,-795,0,1773844939,15111.295053529997,115.75580759999866,50668.52383920001 2026-03-18,14:42:21.000,77,11126982,-795,0,1773844940,15111.288317220002,115.72761108000122,50668.53781344 2026-03-18,14:42:22.000,77,11127070,-795,0,1773844941,15111.207481500001,115.79105325000273,50668.5587748 2026-03-18,14:42:23.000,77,11126977,-795,0,1773844942,15111.281580909992,115.76285672999802,50668.57274904001 2026-03-18,14:42:24.000,77,11127009,-795,0,1773844943,15111.335471389997,115.7487584699993,50668.60069752001 2026-03-18,14:42:25.000,77,11127036,-795,0,1773844944,15111.355680319997,115.72056195000187,50668.54480056 2026-03-18,14:42:26.000,77,11127001,-795,0,1773844945,15111.389361870002,115.7135128200025,50668.58672328 2026-03-18,14:42:27.000,77,11126987,-795,0,1773844946,15111.423043419993,115.62892326000292,50668.61467176 2026-03-18,14:42:28.000,77,11127027,-795,0,1773844947,15111.443252349993,115.60777587000484,50668.60069752001 2026-03-18,14:42:29.000,77,11126946,-795,0,1773844948,15111.476933899998,115.63597239000228,50668.68454296 2026-03-18,14:42:30.000,77,11126959,-795,0,1773844949,15111.503879139993,115.57253022000077,50668.56576192 2026-03-18,14:42:31.000,77,11127084,-795,0,1773844950,15111.530824379988,115.54433370000334,50668.5937104 2026-03-18,14:42:32.000,77,11126973,-795,0,1773844951,15111.551033309988,115.53728457000398,50668.54480056 2026-03-18,14:42:33.000,77,11126966,-795,0,1773844952,15111.577978549998,115.45974414000375,50668.60069752001 2026-03-18,14:42:34.000,77,11126973,-795,0,1773844953,15111.557769619998,115.48089153000183,50668.642620239996 2026-03-18,14:42:35.000,77,11126997,-795,0,1773844954,15111.557769619998,115.39630197000224,50668.677555840004 2026-03-18,14:42:36.000,77,11127045,-795,0,1773844955,15111.557769619998,115.29761415000394,50668.58672328 2026-03-18,14:42:37.000,77,11127079,-795,0,1773844956,15111.490406519988,115.26941762999923,50668.642620239996 2026-03-18,14:42:38.000,77,11127047,-795,0,1773844957,15111.483670209993,115.23417198000243,50668.50287784001 2026-03-18,14:42:39.000,77,11127082,-795,0,1773844958,15111.470197590002,115.14958242000284,50668.56576192 2026-03-18,14:42:40.000,77,11127024,-795,0,1773844959,15111.503879139993,115.10023851000005,50668.51685208 2026-03-18,14:42:41.000,77,11127057,-795,0,1773844960,15111.551033309988,115.0931893800007,50668.48191648001 2026-03-18,14:42:42.000,77,11127044,-795,0,1773844961,15111.598187479998,115.06499286000326,50668.55178768001 2026-03-18,14:42:43.000,77,11127012,-795,0,1773844962,15111.517351759998,115.05089460000454,50668.530826320006 2026-03-18,14:42:44.000,77,11127046,-795,0,1773844963,15111.470197590002,114.9451576499996,50668.509864960004 2026-03-18,14:42:45.000,77,11127039,-795,0,1773844964,15111.470197590002,114.91696113000216,50668.45396800001 2026-03-18,14:42:46.000,77,11127035,-795,0,1773844965,15111.490406519988,114.9099120000028,50668.460955120005 2026-03-18,14:42:47.000,77,11127009,-795,0,1773844966,15111.571242239988,114.8112241800045,50668.412045280005 2026-03-18,14:42:48.000,77,11127035,-795,0,1773844967,15111.517351759998,114.86761721999937,50668.49589072 2026-03-18,14:42:49.000,77,11127054,-795,0,1773844968,15111.557769619998,114.86056809000002,50668.474929359996 2026-03-18,14:42:50.000,77,11127077,-795,0,1773844969,15111.551033309988,114.86761721999937,50668.37012256 2026-03-18,14:42:51.000,77,11126991,-795,0,1773844970,15111.591451169988,114.86056809000002,50668.342174080004 2026-03-18,14:42:52.000,77,11126941,-795,0,1773844971,15111.598187479998,114.88171547999809,50668.49589072 2026-03-18,14:42:53.000,77,11127032,-795,0,1773844972,15111.584714859993,114.93810852000024,50668.460955120005 2026-03-18,14:42:54.000,77,11127068,-795,0,1773844973,15111.645341649993,114.96630503999768,50668.43999376 2026-03-18,14:42:55.000,77,11127099,-795,0,1773844974,15111.611660099989,114.9099120000028,50668.460955120005 2026-03-18,14:42:56.000,77,11126989,-795,0,1773844975,15111.611660099989,114.93810852000024,50668.43300664001 2026-03-18,14:42:57.000,77,11126960,-795,0,1773844976,15111.618396409998,114.95220677999896,50668.37012256 2026-03-18,14:42:58.000,77,11127030,-795,0,1773844977,15111.604923789993,115.02974720999919,50668.31422560001 2026-03-18,14:42:59.000,77,11126949,-795,0,1773844978,15111.618396409998,115.03679633999855,50668.48191648001 2026-03-18,14:43:00.000,77,11127084,-795,0,1773844979,15111.658814269998,115.0579437300039,50668.46794224 2026-03-18,14:43:01.000,77,11127039,-795,0,1773844980,15111.699232129999,115.14253329000348,50668.50287784001 2026-03-18,14:43:02.000,77,11127018,-795,0,1773844981,15111.726177369994,115.26236849999987,50668.50287784001 2026-03-18,14:43:03.000,77,11126976,-795,0,1773844982,15111.719441059999,115.22712285000307,50668.474929359996 2026-03-18,14:43:04.000,77,11126975,-795,0,1773844983,15111.685759509994,115.3046632800033,50668.52383920001 2026-03-18,14:43:05.000,77,11126945,-795,0,1773844984,15111.719441059999,115.32581067000137,50668.58672328 2026-03-18,14:43:06.000,77,11127040,-795,0,1773844985,15111.692495819989,115.36105631999817,50668.51685208 2026-03-18,14:43:07.000,77,11126999,-795,0,1773844986,15111.618396409998,115.4033511000016,50668.53781344 2026-03-18,14:43:08.000,77,11127029,-795,0,1773844987,15111.483670209993,115.32581067000137,50668.56576192 2026-03-18,14:43:09.000,77,11127073,-795,0,1773844988,15111.402834489993,115.33990893000009,50668.460955120005 2026-03-18,14:43:10.000,77,11127005,-795,0,1773844989,15111.348944010002,115.3681054500048,50668.44698088 2026-03-18,14:43:11.000,77,11127031,-795,0,1773844990,15111.308526150002,115.31171241000266,50668.460955120005 2026-03-18,14:43:12.000,77,11127051,-795,0,1773844991,15111.382625559992,115.38925284000288,50668.4889036 2026-03-18,14:43:13.000,77,11126996,-795,0,1773844992,15111.362416629992,115.44564587999776,50668.49589072 2026-03-18,14:43:14.000,77,11127069,-795,0,1773844993,15111.348944010002,115.42449848999968,50668.55178768001 2026-03-18,14:43:15.000,77,11127025,-795,0,1773844994,15111.315262459997,115.45269501000439,50668.48191648001 2026-03-18,14:43:16.000,77,11127061,-795,0,1773844995,15111.254635669997,115.44564587999776,50668.509864960004 2026-03-18,14:43:17.000,77,11126960,-795,0,1773844996,15111.274844599997,115.41744936000032,50668.51685208 2026-03-18,14:43:18.000,77,11127010,-795,0,1773844997,15111.254635669997,115.45269501000439,50668.5587748 2026-03-18,14:43:19.000,77,11126998,-795,0,1773844998,15111.301789839992,115.41744936000032,50668.49589072 2026-03-18,14:43:20.000,77,11127019,-795,0,1773844999,15111.342207699992,115.37515458000416,50668.509864960004 2026-03-18,14:43:21.000,77,11127040,-795,0,1773845000,15111.389361870002,115.38925284000288,50668.530826320006 2026-03-18,14:43:22.000,77,11126997,-795,0,1773845001,15111.375889249997,115.4033511000016,50668.50287784001 2026-03-18,14:43:23.000,77,11127034,-795,0,1773845002,15111.416307109997,115.37515458000416,50668.57274904001 2026-03-18,14:43:24.000,77,11127043,-795,0,1773845003,15111.382625559992,115.39630197000224,50668.60069752001 2026-03-18,14:43:25.000,77,11127049,-795,0,1773845004,15111.436516039998,115.39630197000224,50668.5937104 2026-03-18,14:43:26.000,77,11126993,-795,0,1773845005,15111.409570800002,115.41040023000096,50668.58672328 2026-03-18,14:43:27.000,77,11127067,-795,0,1773845006,15111.402834489993,115.38220371000352,50668.5587748 2026-03-18,14:43:28.000,77,11127069,-795,0,1773845007,15111.375889249997,115.41040023000096,50668.579736160005 2026-03-18,14:43:29.000,77,11127023,-795,0,1773845008,15111.375889249997,115.36105631999817,50668.60069752001 2026-03-18,14:43:30.000,77,11127056,-795,0,1773845009,15111.369152940002,115.41744936000032,50668.62165888001 2026-03-18,14:43:31.000,77,11127080,-795,0,1773845010,15111.321998769992,115.36105631999817,50668.579736160005 2026-03-18,14:43:32.000,77,11127060,-795,0,1773845011,15111.268108290002,115.36105631999817,50668.60768464 2026-03-18,14:43:33.000,77,11127067,-795,0,1773845012,15111.261371979992,115.35400718999881,50668.642620239996 2026-03-18,14:43:34.000,77,11127021,-795,0,1773845013,15111.234426739997,115.4033511000016,50668.509864960004 2026-03-18,14:43:35.000,77,11127109,-795,0,1773845014,15111.173799949996,115.39630197000224,50668.56576192 2026-03-18,14:43:36.000,77,11127031,-795,0,1773845015,15111.153591019996,115.4033511000016,50668.63563312 2026-03-18,14:43:37.000,77,11127100,-795,0,1773845016,15111.160327329992,115.46679327000311,50668.60768464 2026-03-18,14:43:38.000,77,11127062,-795,0,1773845017,15111.126645780001,115.50908804999926,50668.57274904001 2026-03-18,14:43:39.000,77,11126979,-795,0,1773845018,15111.072755299996,115.50908804999926,50668.70550432 2026-03-18,14:43:40.000,77,11127062,-795,0,1773845019,15111.039073749991,115.51613717999862,50668.70550432 2026-03-18,14:43:41.000,77,11126983,-795,0,1773845020,15111.02560113,115.5020389199999,50668.71249144 2026-03-18,14:43:42.000,77,11127034,-795,0,1773845021,15110.97844695999,115.53728457000398,50668.71249144 2026-03-18,14:43:43.000,77,11127001,-795,0,1773845022,15110.92455648,115.51613717999862,50668.698517200006 2026-03-18,14:43:44.000,77,11127088,-795,0,1773845023,15110.96497434,115.5020389199999,50668.747427040005 2026-03-18,14:43:45.000,77,11127052,-795,0,1773845024,15110.931292789995,115.51613717999862,50668.76140128 2026-03-18,14:43:46.000,77,11127043,-795,0,1773845025,15110.89761123999,115.56548109000141,50668.78934976001 2026-03-18,14:43:47.000,77,11127005,-795,0,1773845026,15110.8033029,115.46679327000311,50668.803324 2026-03-18,14:43:48.000,77,11127075,-795,0,1773845027,15110.769621349995,115.48089153000183,50668.71947856001 2026-03-18,14:43:49.000,77,11127052,-795,0,1773845028,15110.769621349995,115.55843196000205,50668.76838840001 2026-03-18,14:43:50.000,77,11127029,-795,0,1773845029,15110.68204932,115.49498979000055,50668.747427040005 2026-03-18,14:43:51.000,77,11127026,-795,0,1773845030,15110.67531300999,115.48089153000183,50668.74043992001 2026-03-18,14:43:52.000,77,11127093,-795,0,1773845031,15110.628158839994,115.47384240000247,50668.70550432 2026-03-18,14:43:53.000,77,11127024,-795,0,1773845032,15110.69552193999,115.44564587999776,50668.70550432 2026-03-18,14:43:54.000,77,11127026,-795,0,1773845033,15110.59447728999,115.50908804999926,50668.65659448 2026-03-18,14:43:55.000,77,11127039,-795,0,1773845034,15110.540586809999,115.45269501000439,50668.64960736001 2026-03-18,14:43:56.000,77,11127021,-795,0,1773845035,15110.506905259994,115.45269501000439,50668.68454296 2026-03-18,14:43:57.000,77,11126973,-795,0,1773845036,15110.540586809999,115.44564587999776,50668.71249144 2026-03-18,14:43:58.000,77,11127056,-795,0,1773845037,15110.405860609993,115.39630197000224,50668.53781344 2026-03-18,14:43:59.000,77,11127010,-795,0,1773845038,15110.378915369998,115.38925284000288,50668.65659448 2026-03-18,14:44:00.000,77,11127107,-795,0,1773845039,15110.392387989988,115.4385967499984,50668.67056872001 2026-03-18,14:44:01.000,77,11127061,-795,0,1773845040,15110.325024889993,115.43154761999904,50668.57274904001 2026-03-18,14:44:02.000,77,11127062,-795,0,1773845041,15110.325024889993,115.41040023000096,50668.52383920001 2026-03-18,14:44:03.000,77,11127088,-755,0,1773845042,15110.304815959993,115.44564587999776,50668.677555840004 2026-03-18,14:44:04.000,77,11127032,-795,0,1773845043,15110.338497509998,115.48794066000119,50668.70550432 2026-03-18,14:44:05.000,77,11127015,-795,0,1773845044,15110.304815959993,115.54433370000334,50668.72646568 2026-03-18,14:44:06.000,77,11127000,-795,0,1773845045,15110.264398099993,115.54433370000334,50668.677555840004 2026-03-18,14:44:07.000,77,11127075,-795,0,1773845046,15110.311552269988,115.58662847999949,50668.68454296 2026-03-18,14:44:08.000,77,11127037,-795,0,1773845047,15110.257661789998,115.57253022000077,50668.698517200006 2026-03-18,14:44:09.000,77,11127048,-795,0,1773845048,15110.311552269988,115.650070650001,50668.70550432 2026-03-18,14:44:10.000,77,11127053,-795,0,1773845049,15110.284607029993,115.72761108000122,50668.65659448 2026-03-18,14:44:11.000,77,11127025,-795,0,1773845050,15110.271134410003,115.69236543000443,50668.68454296 2026-03-18,14:44:12.000,77,11127041,-795,0,1773845051,15110.304815959993,115.67826716999843,50668.75441416 2026-03-18,14:44:13.000,77,11127065,-795,0,1773845052,15110.284607029993,115.73466021000058,50668.70550432 2026-03-18,14:44:14.000,77,11127086,-795,0,1773845053,15110.264398099993,115.72761108000122,50668.69153008001 2026-03-18,14:44:15.000,77,11127088,-795,0,1773845054,15110.304815959993,115.79810238000209,50668.76838840001 2026-03-18,14:44:16.000,77,11127120,-795,0,1773845055,15110.264398099993,115.7487584699993,50668.81729824001 2026-03-18,14:44:17.000,77,11127027,-795,0,1773845056,15110.264398099993,115.76285672999802,50668.70550432 2026-03-18,14:44:18.000,77,11127032,-795,0,1773845057,15110.183562379993,115.77695499000401,50668.642620239996 2026-03-18,14:44:19.000,77,11127045,-795,0,1773845058,15110.163353449992,115.7135128200025,50668.6635816 2026-03-18,14:44:20.000,77,11127089,-795,0,1773845059,15110.143144519992,115.70646369000315,50668.63563312 2026-03-18,14:44:21.000,77,11127058,-795,0,1773845060,15110.109462970002,115.69941456000379,50668.5937104 2026-03-18,14:44:22.000,77,11127023,-795,0,1773845061,15110.075781419997,115.67826716999843,50668.60069752001 2026-03-18,14:44:23.000,77,11127008,-795,0,1773845062,15110.102726659992,115.67826716999843,50668.628646000005 2026-03-18,14:44:24.000,77,11127022,-795,0,1773845063,15110.042099869992,115.67121803999908,50668.52383920001 2026-03-18,14:44:25.000,77,11127042,-795,0,1773845064,15110.008418320002,115.69941456000379,50668.60069752001 2026-03-18,14:44:26.000,77,11127094,-795,0,1773845065,15110.028627250002,115.650070650001,50668.53781344 2026-03-18,14:44:27.000,77,11127027,-795,0,1773845066,15110.015154629997,115.65711978000036,50668.56576192 2026-03-18,14:44:28.000,77,11127042,-795,0,1773845067,15109.961264149992,115.59367760999885,50668.53781344 2026-03-18,14:44:29.000,77,11127008,-795,0,1773845068,15109.920846289991,115.62892326000292,50668.474929359996 2026-03-18,14:44:30.000,77,11127062,-795,0,1773845069,15109.954527839996,115.6148250000042,50668.51685208 2026-03-18,14:44:31.000,77,11127055,-795,0,1773845070,15109.907373670001,115.60072673999821,50668.51685208 2026-03-18,14:44:32.000,77,11127002,-795,0,1773845071,15109.866955810001,115.55843196000205,50668.43300664001 2026-03-18,14:44:33.000,77,11127040,-795,0,1773845072,15109.772647469996,115.60072673999821,50668.44698088 2026-03-18,14:44:34.000,77,11127006,-795,0,1773845073,15109.78612009,115.60777587000484,50668.37012256 2026-03-18,14:44:35.000,77,11127018,-795,0,1773845074,15109.67833912999,115.54433370000334,50668.3491612 2026-03-18,14:44:36.000,77,11127072,-795,0,1773845075,15109.68507544,115.62187413000356,50668.363135440006 2026-03-18,14:44:37.000,77,11127059,-795,0,1773845076,15109.69854805999,115.6853162999978,50668.33518696001 2026-03-18,14:44:38.000,77,11127017,-795,0,1773845077,15109.691811749995,115.75580759999866,50668.27230288 2026-03-18,14:44:39.000,77,11127069,-795,0,1773845078,15109.70528437,115.76990586000466,50668.307238479996 2026-03-18,14:44:40.000,77,11127072,-795,0,1773845079,15109.610976029995,115.76285672999802,50668.3491612 2026-03-18,14:44:41.000,77,11127043,-795,0,1773845080,15109.64465758,115.81220064000081,50668.31422560001 2026-03-18,14:44:42.000,77,11127062,-795,0,1773845081,15109.62444865,115.84744629000488,50668.244354400005 2026-03-18,14:44:43.000,77,11127076,-795,0,1773845082,15109.62444865,115.84744629000488,50668.293264240005 2026-03-18,14:44:44.000,77,11127022,-795,0,1773845083,15109.60423972,115.87564281000232,50668.23038016 2026-03-18,14:44:45.000,77,11127054,-795,0,1773845084,15109.62444865,115.90383932999976,50668.22339304 2026-03-18,14:44:46.000,77,11127035,-795,0,1773845085,15109.64465758,115.9602323700019,50668.22339304 2026-03-18,14:44:47.000,77,11127041,-795,0,1773845086,15109.732229609996,115.97433063000062,50668.18845744001 2026-03-18,14:44:48.000,77,11127064,-755,0,1773845087,15109.69854805999,116.03777280000213,50668.23736728001 2026-03-18,14:44:49.000,77,11127026,-795,0,1773845088,15109.77938377999,116.00252714999806,50668.20243168 2026-03-18,14:44:50.000,77,11127059,-795,0,1773845089,15109.82653795,116.06596931999957,50668.27230288 2026-03-18,14:44:51.000,77,11127016,-715,0,1773845090,15109.900637359991,116.16465713999787,50668.307238479996 2026-03-18,14:44:52.000,77,11126999,-795,0,1773845091,15110.015154629997,116.1435097499998,50668.31422560001 2026-03-18,14:44:53.000,77,11127041,-795,0,1773845092,15110.048836180002,116.2069519200013,50668.342174080004 2026-03-18,14:44:54.000,77,11127070,-795,0,1773845093,15110.028627250002,116.25629583000409,50668.44698088 2026-03-18,14:44:55.000,77,11127024,-795,0,1773845094,15110.109462970002,116.27744322000217,50668.43300664001 2026-03-18,14:44:56.000,77,11127051,-795,0,1773845095,15110.156617139997,116.34793452000304,50668.45396800001 2026-03-18,14:44:57.000,77,11127038,-795,0,1773845096,15110.149880830002,116.29859061000025,50668.39108392 2026-03-18,14:44:58.000,77,11127085,-795,0,1773845097,15110.149880830002,116.31268886999896,50668.460955120005 2026-03-18,14:44:59.000,77,11127119,-795,0,1773845098,15110.116199279997,116.40432755999791,50668.5587748 2026-03-18,14:45:00.000,77,11127077,-795,0,1773845099,15110.223980239993,116.4184258200039,50668.56576192 2026-03-18,14:45:01.000,77,11127063,-795,0,1773845100,15110.210507620002,116.44662234000134,50668.5587748 2026-03-18,14:45:02.000,77,11126979,-795,0,1773845101,15110.143144519992,116.50301538000349,50668.50287784001 2026-03-18,14:45:03.000,77,11127048,-795,0,1773845102,15110.122935589992,116.46072060000006,50668.57274904001 2026-03-18,14:45:04.000,77,11127067,-795,0,1773845103,15110.001682009992,116.51006451000285,50668.48191648001 2026-03-18,14:45:05.000,77,11127056,-795,0,1773845104,15109.961264149992,116.552359289999,50668.48191648001 2026-03-18,14:45:06.000,77,11127053,-795,0,1773845105,15109.994945699997,116.56645754999772,50668.54480056 2026-03-18,14:45:07.000,77,11127048,-795,0,1773845106,15110.028627250002,116.56645754999772,50668.56576192 2026-03-18,14:45:08.000,77,11126944,-795,0,1773845107,15110.048836180002,116.60875233000115,50668.58672328 2026-03-18,14:45:09.000,77,11126975,-795,0,1773845108,15110.048836180002,116.6651453700033,50668.51685208 2026-03-18,14:45:10.000,77,11127009,-795,0,1773845109,15110.082517729992,116.67219450000266,50668.45396800001 2026-03-18,14:45:11.000,77,11127008,-795,0,1773845110,15110.095990349997,116.64399797999795,50668.51685208 2026-03-18,14:45:12.000,77,11127018,-795,0,1773845111,15110.122935589992,116.7003910200001,50668.460955120005 2026-03-18,14:45:13.000,77,11127098,-795,0,1773845112,15110.075781419997,116.62285058999987,50668.37710968 2026-03-18,14:45:14.000,77,11127028,-795,0,1773845113,15110.069045110002,116.62989971999923,50668.37710968 2026-03-18,14:45:15.000,77,11127032,-795,0,1773845114,15110.008418320002,116.552359289999,50668.342174080004 2026-03-18,14:45:16.000,77,11127024,-795,0,1773845115,15109.994945699997,116.48891712000477,50668.307238479996 2026-03-18,14:45:17.000,77,11127064,-795,0,1773845116,15110.015154629997,116.43957321000198,50668.31422560001 2026-03-18,14:45:18.000,77,11127043,-795,0,1773845117,15110.116199279997,116.42547495000326,50668.25832864 2026-03-18,14:45:19.000,77,11126992,-795,0,1773845118,15110.149880830002,116.39727842999855,50668.27929 2026-03-18,14:45:20.000,77,11127069,-795,0,1773845119,15110.176826069997,116.36908191000111,50668.31422560001 2026-03-18,14:45:21.000,77,11127012,-795,0,1773845120,15110.250925480002,116.42547495000326,50668.293264240005 2026-03-18,14:45:22.000,77,11126969,-795,0,1773845121,15110.271134410003,116.39022929999919,50668.307238479996 2026-03-18,14:45:23.000,77,11127111,-795,0,1773845122,15110.264398099993,116.39727842999855,50668.342174080004 2026-03-18,14:45:24.000,77,11127130,-795,0,1773845123,15110.223980239993,116.37613104000047,50668.32819984 2026-03-18,14:45:25.000,77,11126987,-795,0,1773845124,15110.304815959993,116.42547495000326,50668.307238479996 2026-03-18,14:45:26.000,77,11127088,-795,0,1773845125,15110.237452859998,116.39727842999855,50668.32121272 2026-03-18,14:45:27.000,77,11126960,-795,0,1773845126,15110.237452859998,116.39022929999919,50668.37012256 2026-03-18,14:45:28.000,77,11126974,-795,0,1773845127,15110.203771309993,116.44662234000134,50668.37012256 2026-03-18,14:45:29.000,77,11127003,-795,0,1773845128,15110.149880830002,116.40432755999791,50668.26531576001 2026-03-18,14:45:30.000,77,11127042,-795,0,1773845129,15110.156617139997,116.49596625000413,50668.293264240005 2026-03-18,14:45:31.000,77,11127025,-795,0,1773845130,15110.116199279997,116.55940841999836,50668.27929 2026-03-18,14:45:32.000,77,11127041,-795,0,1773845131,15110.095990349997,116.6651453700033,50668.342174080004 2026-03-18,14:45:33.000,77,11127033,-755,0,1773845132,15110.122935589992,116.70744014999946,50668.25134152 2026-03-18,14:45:34.000,77,11127075,-795,0,1773845133,15110.143144519992,116.80612796999776,50668.31422560001 2026-03-18,14:45:35.000,77,11127001,-795,0,1773845134,15110.102726659992,116.86957013999927,50668.37012256 2026-03-18,14:45:36.000,77,11127075,-795,0,1773845135,15110.062308799992,116.94006144000014,50668.40505816001 2026-03-18,14:45:37.000,77,11126995,-795,0,1773845136,15110.075781419997,116.93301231000078,50668.363135440006 2026-03-18,14:45:38.000,77,11127064,-795,0,1773845137,15110.089254040002,117.03874925999844,50668.40505816001 2026-03-18,14:45:39.000,77,11126991,-795,0,1773845138,15110.149880830002,117.10924055999931,50668.43300664001 2026-03-18,14:45:40.000,77,11127046,-795,0,1773845139,15110.149880830002,117.0598966500038,50668.39108392 2026-03-18,14:45:41.000,77,11127018,-795,0,1773845140,15110.190298690002,117.13743708000402,50668.43300664001 2026-03-18,14:45:42.000,77,11127055,-795,0,1773845141,15110.149880830002,117.11628968999867,50668.38409680001 2026-03-18,14:45:43.000,77,11127020,-795,0,1773845142,15110.089254040002,117.19383011999889,50668.39807104 2026-03-18,14:45:44.000,77,11127028,-795,0,1773845143,15110.102726659992,117.13743708000402,50668.40505816001 2026-03-18,14:45:45.000,77,11127050,-795,0,1773845144,15110.129671900002,117.1585844700021,50668.37710968 2026-03-18,14:45:46.000,77,11127041,-795,0,1773845145,15110.116199279997,117.14448621000338,50668.35614832001 2026-03-18,14:45:47.000,77,11126995,-795,0,1773845146,15110.122935589992,117.12333881999803,50668.342174080004 2026-03-18,14:45:48.000,77,11127071,-795,0,1773845147,15110.122935589992,117.13743708000402,50668.3491612 2026-03-18,14:45:49.000,77,11127065,-795,0,1773845148,15110.102726659992,117.10924055999931,50668.30025136 2026-03-18,14:45:50.000,77,11127039,-795,0,1773845149,15110.048836180002,117.06694578000315,50668.26531576001 2026-03-18,14:45:51.000,77,11127104,-795,0,1773845150,15110.021890939992,117.08809317000123,50668.27929 2026-03-18,14:45:52.000,77,11127049,-795,0,1773845151,15109.988209390001,117.03874925999844,50668.27929 2026-03-18,14:45:53.000,77,11127077,-795,0,1773845152,15110.021890939992,117.0598966500038,50668.23736728001 2026-03-18,14:45:54.000,77,11127060,-795,0,1773845153,15109.968000460001,117.010552740001,50668.20243168 2026-03-18,14:45:55.000,77,11126992,-795,0,1773845154,15109.927582600001,117.02465099999972,50668.23736728001 2026-03-18,14:45:56.000,77,11127010,-795,0,1773845155,15109.920846289991,116.96825796000485,50668.2094188 2026-03-18,14:45:57.000,77,11126991,-795,0,1773845156,15109.907373670001,116.98235622000357,50668.18147032 2026-03-18,14:45:58.000,77,11127032,-795,0,1773845157,15109.84674688,116.95415969999885,50668.2094188 2026-03-18,14:45:59.000,77,11126985,-795,0,1773845158,15109.76591116,116.9471105699995,50668.09762488001 2026-03-18,14:46:00.000,77,11127005,-795,0,1773845159,15109.76591116,116.94006144000014,50668.16050896 2026-03-18,14:46:01.000,77,11127047,-795,0,1773845160,15109.75917484999,116.92596318000142,50668.08365064 2026-03-18,14:46:02.000,77,11127036,-795,0,1773845161,15109.77938377999,116.92596318000142,50668.08365064 2026-03-18,14:46:03.000,77,11127036,-795,0,1773845162,15109.78612009,116.88366839999799,50668.16050896 2026-03-18,14:46:04.000,77,11127011,-795,0,1773845163,15109.77938377999,116.80612796999776,50668.076663520005 2026-03-18,14:46:05.000,77,11126983,-795,0,1773845164,15109.866955810001,116.80612796999776,50668.20243168 2026-03-18,14:46:06.000,77,11127021,-795,0,1773845165,15109.80632902,116.74268580000353,50668.05570216 2026-03-18,14:46:07.000,77,11127080,-795,0,1773845166,15109.792856399996,116.72153840999817,50668.11159912 2026-03-18,14:46:08.000,77,11127066,-795,0,1773845167,15109.80632902,116.60875233000115,50668.06268928 2026-03-18,14:46:09.000,77,11126947,-795,0,1773845168,15109.82653795,116.6017032000018,50668.05570216 2026-03-18,14:46:10.000,77,11127007,-795,0,1773845169,15109.880428429991,116.58055581000372,50668.01377944 2026-03-18,14:46:11.000,77,11126985,-795,0,1773845170,15109.833274259996,116.50301538000349,50668.174483200004 2026-03-18,14:46:12.000,77,11127001,-795,0,1773845171,15109.84674688,116.46776972999942,50668.15352184 2026-03-18,14:46:13.000,77,11127017,-795,0,1773845172,15109.80632902,116.48891712000477,50668.11858624001 2026-03-18,14:46:14.000,77,11127019,-795,0,1773845173,15109.792856399996,116.49596625000413,50668.08365064 2026-03-18,14:46:15.000,77,11127059,-795,0,1773845174,15109.74570223,116.53121190000093,50668.09762488001 2026-03-18,14:46:16.000,77,11127018,-795,0,1773845175,15109.69854805999,116.53826103000029,50668.18845744001 2026-03-18,14:46:17.000,77,11126970,-795,0,1773845176,15109.671602819995,116.552359289999,50668.09762488001 2026-03-18,14:46:18.000,77,11127013,-795,0,1773845177,15109.73896591999,116.64399797999795,50668.15352184 2026-03-18,14:46:19.000,77,11127040,-795,0,1773845178,15109.772647469996,116.71448927999882,50668.139547599996 2026-03-18,14:46:20.000,77,11126958,-795,0,1773845179,15109.77938377999,116.72858754000481,50668.16050896 2026-03-18,14:46:21.000,77,11126998,-795,0,1773845180,15109.732229609996,116.82727536000311,50668.244354400005 2026-03-18,14:46:22.000,77,11127018,-795,0,1773845181,15109.792856399996,116.92596318000142,50668.18845744001 2026-03-18,14:46:23.000,77,11126999,-795,0,1773845182,15109.75917484999,116.87661926999863,50668.23038016 2026-03-18,14:46:24.000,77,11126973,-795,0,1773845183,15109.792856399996,116.96120882999821,50668.293264240005 2026-03-18,14:46:25.000,77,11126979,-795,0,1773845184,15109.78612009,117.03170012999908,50668.25134152 2026-03-18,14:46:26.000,77,11127044,-795,0,1773845185,15109.7254933,117.00350361000164,50668.174483200004 2026-03-18,14:46:27.000,77,11126976,-795,0,1773845186,15109.752438539996,117.010552740001,50668.244354400005 2026-03-18,14:46:28.000,77,11126996,-795,0,1773845187,15109.77938377999,116.99645448000228,50668.139547599996 2026-03-18,14:46:29.000,77,11127042,-795,0,1773845188,15109.833274259996,116.99645448000228,50668.2094188 2026-03-18,14:46:30.000,77,11127032,-795,0,1773845189,15109.76591116,117.0457983899978,50668.18845744001 2026-03-18,14:46:31.000,77,11127031,-795,0,1773845190,15109.691811749995,116.92596318000142,50668.18845744001 2026-03-18,14:46:32.000,77,11127029,-795,0,1773845191,15109.671602819995,116.96825796000485,50668.174483200004 2026-03-18,14:46:33.000,77,11127018,-795,0,1773845192,15109.70528437,116.88366839999799,50668.16050896 2026-03-18,14:46:34.000,77,11126950,-795,0,1773845193,15109.69854805999,116.89776666000398,50668.15352184 2026-03-18,14:46:35.000,77,11127008,-795,0,1773845194,15109.65813019999,116.85547188000055,50668.125573360005 2026-03-18,14:46:36.000,77,11126962,-795,0,1773845195,15109.73896591999,116.86252100999991,50668.125573360005 2026-03-18,14:46:37.000,77,11126983,-795,0,1773845196,15109.82653795,116.84842275000119,50668.20243168 2026-03-18,14:46:38.000,77,11127053,-795,0,1773845197,15109.84674688,116.77793145000032,50668.125573360005 2026-03-18,14:46:39.000,77,11126958,-795,0,1773845198,15109.866955810001,116.73563667000417,50668.18845744001 2026-03-18,14:46:40.000,77,11126996,-795,0,1773845199,15110.008418320002,116.77793145000032,50668.23038016 2026-03-18,14:46:41.000,77,11127020,-795,0,1773845200,15110.210507620002,116.89071753000462,50668.37012256 2026-03-18,14:46:42.000,77,11127023,-795,0,1773845201,15110.338497509998,116.91891405000206,50668.4190324 2026-03-18,14:46:43.000,77,11127030,-795,0,1773845202,15110.399124299998,116.9118649200027,50668.45396800001 2026-03-18,14:46:44.000,77,11126988,-795,0,1773845203,15110.432805849989,116.9118649200027,50668.49589072 2026-03-18,14:46:45.000,77,11127047,-795,0,1773845204,15110.419333229998,116.91891405000206,50668.52383920001 2026-03-18,14:46:46.000,77,11126959,-795,0,1773845205,15110.486696329994,116.91891405000206,50668.509864960004 2026-03-18,14:46:47.000,77,11126969,-795,0,1773845206,15110.486696329994,116.93301231000078,50668.62165888001 2026-03-18,14:46:48.000,77,11126991,-795,0,1773845207,15110.540586809999,116.88366839999799,50668.5937104 2026-03-18,14:46:49.000,77,11127079,-795,0,1773845208,15110.55405942999,116.84842275000119,50668.62165888001 2026-03-18,14:46:50.000,77,11126975,-795,0,1773845209,15110.540586809999,116.84842275000119,50668.60069752001 2026-03-18,14:46:51.000,77,11127041,-795,0,1773845210,15110.520377879999,116.8131771000044,50668.579736160005 2026-03-18,14:46:52.000,77,11126918,-795,0,1773845211,15110.567532049994,116.7990788399984,50668.642620239996 2026-03-18,14:46:53.000,77,11126973,-795,0,1773845212,15110.527114189994,116.74268580000353,50668.63563312 2026-03-18,14:46:54.000,77,11127054,-795,0,1773845213,15110.479960019999,116.68629276000138,50668.63563312 2026-03-18,14:46:55.000,77,11126962,-795,0,1773845214,15110.466487399994,116.67219450000266,50668.58672328 2026-03-18,14:46:56.000,77,11126987,-795,0,1773845215,15110.473223709989,116.6651453700033,50668.62165888001 2026-03-18,14:46:57.000,77,11126910,-795,0,1773845216,15110.399124299998,116.6651453700033,50668.5587748 2026-03-18,14:46:58.000,77,11127052,-795,0,1773845217,15110.358706439998,116.63694884999859,50668.460955120005 2026-03-18,14:46:59.000,77,11127015,-795,0,1773845218,15110.325024889993,116.62285058999987,50668.460955120005 2026-03-18,14:47:00.000,77,11127048,-795,0,1773845219,15110.378915369998,116.6017032000018,50668.52383920001 2026-03-18,14:47:01.000,77,11126986,-795,0,1773845220,15110.358706439998,116.64399797999795,50668.52383920001 2026-03-18,14:47:02.000,77,11126940,-795,0,1773845221,15110.284607029993,116.55940841999836,50668.54480056 2026-03-18,14:47:03.000,77,11127022,-795,0,1773845222,15110.203771309993,116.49596625000413,50668.4889036 2026-03-18,14:47:04.000,77,11127100,-795,0,1773845223,15110.149880830002,116.48891712000477,50668.50287784001 2026-03-18,14:47:05.000,77,11126970,-795,0,1773845224,15110.042099869992,116.43957321000198,50668.412045280005 2026-03-18,14:47:06.000,77,11127038,-795,0,1773845225,15110.042099869992,116.36908191000111,50668.307238479996 2026-03-18,14:47:07.000,77,11126941,-795,0,1773845226,15110.042099869992,116.40432755999791,50668.31422560001 2026-03-18,14:47:08.000,77,11127007,-795,0,1773845227,15110.062308799992,116.43252408000262,50668.32121272 2026-03-18,14:47:09.000,77,11127004,-795,0,1773845228,15110.102726659992,116.49596625000413,50668.39807104 2026-03-18,14:47:10.000,77,11126978,-795,0,1773845229,15110.089254040002,116.48891712000477,50668.363135440006 2026-03-18,14:47:11.000,77,11126892,-795,0,1773845230,15110.001682009992,116.44662234000134,50668.307238479996 2026-03-18,14:47:12.000,77,11126991,-755,0,1773845231,15109.974736769997,116.47481885999878,50668.39108392 2026-03-18,14:47:13.000,77,11126996,-795,0,1773845232,15109.934318909996,116.46776972999942,50668.27929 2026-03-18,14:47:14.000,77,11127002,-795,0,1773845233,15109.927582600001,116.53826103000029,50668.30025136 2026-03-18,14:47:15.000,77,11126917,-795,0,1773845234,15109.833274259996,116.47481885999878,50668.23736728001 2026-03-18,14:47:16.000,77,11126944,-795,0,1773845235,15109.893901049996,116.61580146000051,50668.20243168 2026-03-18,14:47:17.000,77,11126979,-795,0,1773845236,15109.914109979996,116.55940841999836,50668.13256048 2026-03-18,14:47:18.000,77,11126977,-795,0,1773845237,15109.968000460001,116.62989971999923,50668.15352184 2026-03-18,14:47:19.000,77,11127059,-795,0,1773845238,15109.961264149992,116.67219450000266,50668.18845744001 2026-03-18,14:47:20.000,77,11127037,-795,0,1773845239,15110.008418320002,116.70744014999946,50668.11858624001 2026-03-18,14:47:21.000,77,11127079,-795,0,1773845240,15110.075781419997,116.74268580000353,50668.174483200004 2026-03-18,14:47:22.000,77,11127005,-795,0,1773845241,15110.001682009992,116.72153840999817,50668.15352184 2026-03-18,14:47:23.000,77,11127000,-795,0,1773845242,15110.028627250002,116.67219450000266,50668.02076656001 2026-03-18,14:47:24.000,77,11127007,-795,0,1773845243,15110.082517729992,116.72153840999817,50668.11858624001 2026-03-18,14:47:25.000,77,11127093,-795,0,1773845244,15110.122935589992,116.71448927999882,50668.11159912 2026-03-18,14:47:26.000,77,11127014,-795,0,1773845245,15110.143144519992,116.6651453700033,50668.23038016 2026-03-18,14:47:27.000,77,11127125,-795,0,1773845246,15110.143144519992,116.68629276000138,50668.16050896 2026-03-18,14:47:28.000,77,11127079,-795,0,1773845247,15110.250925480002,116.62989971999923,50668.174483200004 2026-03-18,14:47:29.000,77,11126974,-795,0,1773845248,15110.277870719998,116.63694884999859,50668.06967640001 2026-03-18,14:47:30.000,77,11127003,-795,0,1773845249,15110.271134410003,116.53826103000029,50668.04871504001 2026-03-18,14:47:31.000,77,11126987,-795,0,1773845250,15110.358706439998,116.44662234000134,50668.05570216 2026-03-18,14:47:32.000,77,11126998,-795,0,1773845251,15110.378915369998,116.38318016999983,50668.174483200004 2026-03-18,14:47:33.000,77,11127078,-795,0,1773845252,15110.446278469994,116.38318016999983,50668.09762488001 2026-03-18,14:47:34.000,77,11127048,-795,0,1773845253,15110.486696329994,116.26334496000345,50668.06967640001 2026-03-18,14:47:35.000,77,11126988,-795,0,1773845254,15110.587740979994,116.2069519200013,50668.006792320004 2026-03-18,14:47:36.000,77,11127069,-795,0,1773845255,15110.59447728999,116.12941149000108,50668.104612 2026-03-18,14:47:37.000,77,11127005,-795,0,1773845256,15110.62142253,116.108264100003,50668.18147032 2026-03-18,14:47:38.000,77,11126983,-795,0,1773845257,15110.63489514999,116.05187106000085,50668.104612 2026-03-18,14:47:39.000,77,11126920,-795,0,1773845258,15110.61468621999,115.93908498000383,50668.08365064 2026-03-18,14:47:40.000,77,11127127,-795,0,1773845259,15110.64163146,115.88974107000104,50668.09063776 2026-03-18,14:47:41.000,77,11127046,-795,0,1773845260,15110.668576699994,115.8615445500036,50668.16749608001 2026-03-18,14:47:42.000,77,11127031,-795,0,1773845261,15110.688785629995,115.8615445500036,50668.09063776 2026-03-18,14:47:43.000,77,11126925,-795,0,1773845262,15110.668576699994,115.83334802999889,50668.06268928 2026-03-18,14:47:44.000,77,11127142,-795,0,1773845263,15110.67531300999,115.76285672999802,50668.08365064 2026-03-18,14:47:45.000,77,11127106,-795,0,1773845264,15110.708994559995,115.79105325000273,50668.09762488001 2026-03-18,14:47:46.000,77,11127059,-795,0,1773845265,15110.63489514999,115.79105325000273,50668.15352184 2026-03-18,14:47:47.000,77,11126943,-795,0,1773845266,15110.628158839994,115.72056195000187,50668.076663520005 2026-03-18,14:47:48.000,77,11127041,-795,0,1773845267,15110.547323119994,115.72761108000122,50668.076663520005 2026-03-18,14:47:49.000,77,11127056,-795,0,1773845268,15110.547323119994,115.70646369000315,50668.076663520005 2026-03-18,14:47:50.000,77,11127055,-795,0,1773845269,15110.587740979994,115.70646369000315,50668.06268928 2026-03-18,14:47:51.000,77,11127024,-795,0,1773845270,15110.547323119994,115.60777587000484,50668.006792320004 2026-03-18,14:47:52.000,77,11127047,-795,0,1773845271,15110.466487399994,115.76285672999802,50668.06268928 2026-03-18,14:47:53.000,77,11127048,-795,0,1773845272,15110.493432639989,115.67121803999908,50667.971856719996 2026-03-18,14:47:54.000,77,11127039,-795,0,1773845273,15110.473223709989,115.69236543000443,50668.027753680006 2026-03-18,14:47:55.000,77,11126991,-795,0,1773845274,15110.486696329994,115.69236543000443,50668.076663520005 2026-03-18,14:47:56.000,77,11127083,-795,0,1773845275,15110.479960019999,115.72056195000187,50668.13256048 2026-03-18,14:47:57.000,77,11127096,-795,0,1773845276,15110.500168949999,115.8615445500036,50668.08365064 2026-03-18,14:47:58.000,77,11127003,-795,0,1773845277,15110.459751089998,115.86859368000296,50668.13256048 2026-03-18,14:47:59.000,77,11127065,-795,0,1773845278,15110.466487399994,115.8615445500036,50668.13256048 2026-03-18,14:48:00.000,77,11127057,-795,0,1773845279,15110.432805849989,115.98137975999998,50668.09063776 2026-03-18,14:48:01.000,77,11127061,-795,0,1773845280,15110.385651679993,115.9954780199987,50668.09063776 2026-03-18,14:48:02.000,77,11127021,-795,0,1773845281,15110.466487399994,116.07301844999893,50668.02076656001 2026-03-18,14:48:03.000,77,11127084,-795,0,1773845282,15110.520377879999,116.13646062000043,50668.11159912 2026-03-18,14:48:04.000,77,11127084,-795,0,1773845283,15110.601213599999,116.1435097499998,50668.18845744001 2026-03-18,14:48:05.000,77,11127054,-795,0,1773845284,15110.63489514999,116.19990279000194,50668.13256048 2026-03-18,14:48:06.000,77,11127039,-795,0,1773845285,15110.601213599999,116.17875540000387,50668.16749608001 2026-03-18,14:48:07.000,77,11127000,-795,0,1773845286,15110.506905259994,116.12236236000172,50668.16749608001 2026-03-18,14:48:08.000,77,11127015,-795,0,1773845287,15110.446278469994,116.15055887999915,50668.26531576001 2026-03-18,14:48:09.000,77,11127039,-795,0,1773845288,15110.426069539993,116.15760800999851,50668.13256048 2026-03-18,14:48:10.000,77,11126986,-795,0,1773845289,15110.351970129988,116.1435097499998,50668.16050896 2026-03-18,14:48:11.000,77,11127079,-795,0,1773845290,15110.358706439998,116.16465713999787,50668.16749608001 2026-03-18,14:48:12.000,77,11126998,-795,0,1773845291,15110.365442749993,116.1717062700045,50668.15352184 2026-03-18,14:48:13.000,77,11127035,-795,0,1773845292,15110.365442749993,116.19285366000258,50668.174483200004 2026-03-18,14:48:14.000,77,11127030,-795,0,1773845293,15110.385651679993,116.27744322000217,50668.195444560006 2026-03-18,14:48:15.000,77,11126951,-795,0,1773845294,15110.453014779989,116.31973799999832,50668.21640592001 2026-03-18,14:48:16.000,77,11126988,-795,0,1773845295,15110.520377879999,116.38318016999983,50668.18147032 2026-03-18,14:48:17.000,77,11127071,-795,0,1773845296,15110.506905259994,116.39022929999919,50668.23038016 2026-03-18,14:48:18.000,77,11126967,-795,0,1773845297,15110.473223709989,116.42547495000326,50668.25134152 2026-03-18,14:48:19.000,77,11127009,-795,0,1773845298,15110.540586809999,116.48891712000477,50668.30025136 2026-03-18,14:48:20.000,77,11127010,-795,0,1773845299,15110.587740979994,116.46776972999942,50668.32819984 2026-03-18,14:48:21.000,77,11126969,-795,0,1773845300,15110.567532049994,116.56645754999772,50668.33518696001 2026-03-18,14:48:22.000,77,11127012,-795,0,1773845301,15110.547323119994,116.56645754999772,50668.38409680001 2026-03-18,14:48:23.000,77,11127096,-795,0,1773845302,15110.61468621999,116.58760494000308,50668.4190324 2026-03-18,14:48:24.000,77,11127079,-795,0,1773845303,15110.59447728999,116.62989971999923,50668.32819984 2026-03-18,14:48:25.000,77,11126994,-795,0,1773845304,15110.601213599999,116.68629276000138,50668.37710968 2026-03-18,14:48:26.000,77,11126926,-795,0,1773845305,15110.59447728999,116.70744014999946,50668.27230288 2026-03-18,14:48:27.000,77,11127114,-795,0,1773845306,15110.57426835999,116.71448927999882,50668.32819984 2026-03-18,14:48:28.000,77,11126973,-795,0,1773845307,15110.65510407999,116.82022623000375,50668.38409680001 2026-03-18,14:48:29.000,77,11127038,-795,0,1773845308,15110.628158839994,116.86957013999927,50668.44698088 2026-03-18,14:48:30.000,77,11127041,-795,0,1773845309,15110.57426835999,116.82022623000375,50668.32121272 2026-03-18,14:48:31.000,77,11126964,-795,0,1773845310,15110.520377879999,116.82727536000311,50668.33518696001 2026-03-18,14:48:32.000,77,11127003,-795,0,1773845311,15110.560795739999,116.7990788399984,50668.27230288 2026-03-18,14:48:33.000,77,11127039,-795,0,1773845312,15110.59447728999,116.83432449000247,50668.27230288 2026-03-18,14:48:34.000,77,11126977,-795,0,1773845313,15110.607949909994,116.85547188000055,50668.21640592001 2026-03-18,14:48:35.000,77,11127055,-795,0,1773845314,15110.62142253,116.7990788399984,50668.342174080004 2026-03-18,14:48:36.000,77,11127014,-795,0,1773845315,15110.560795739999,116.78498057999968,50668.21640592001 2026-03-18,14:48:37.000,77,11126985,-795,0,1773845316,15110.668576699994,116.77088232000096,50668.23038016 2026-03-18,14:48:38.000,77,11126941,-795,0,1773845317,15110.66184039,116.7990788399984,50668.307238479996 2026-03-18,14:48:39.000,77,11126975,-795,0,1773845318,15110.648367769994,116.7638331900016,50668.307238479996 2026-03-18,14:48:40.000,77,11126947,-635,0,1773845319,15110.74267611,116.73563667000417,50668.31422560001 2026-03-18,14:48:41.000,77,11127050,-795,0,1773845320,15110.729203489995,116.74268580000353,50668.27929 2026-03-18,14:48:42.000,77,11127058,-795,0,1773845321,15110.69552193999,116.74268580000353,50668.28627712001 2026-03-18,14:48:43.000,77,11127064,-795,0,1773845322,15110.729203489995,116.72153840999817,50668.3491612 2026-03-18,14:48:44.000,77,11127043,-795,0,1773845323,15110.749412419995,116.72858754000481,50668.244354400005 2026-03-18,14:48:45.000,77,11127079,-795,0,1773845324,15110.708994559995,116.72153840999817,50668.307238479996 2026-03-18,14:48:46.000,77,11127046,-795,0,1773845325,15110.69552193999,116.73563667000417,50668.27929 2026-03-18,14:48:47.000,77,11127074,-795,0,1773845326,15110.69552193999,116.71448927999882,50668.293264240005 2026-03-18,14:48:48.000,77,11126999,-795,0,1773845327,15110.66184039,116.68629276000138,50668.307238479996 2026-03-18,14:48:49.000,77,11127035,-795,0,1773845328,15110.648367769994,116.7003910200001,50668.28627712001 2026-03-18,14:48:50.000,77,11127045,-795,0,1773845329,15110.607949909994,116.7990788399984,50668.195444560006 2026-03-18,14:48:51.000,77,11126969,-795,0,1773845330,15110.64163146,116.73563667000417,50668.20243168 2026-03-18,14:48:52.000,77,11126997,-795,0,1773845331,15110.73593979999,116.78498057999968,50668.25832864 2026-03-18,14:48:53.000,77,11127033,-795,0,1773845332,15110.8033029,116.86252100999991,50668.32819984 2026-03-18,14:48:54.000,77,11127039,-795,0,1773845333,15110.88413862,116.9118649200027,50668.25832864 2026-03-18,14:48:55.000,77,11126999,-795,0,1773845334,15110.91782016999,116.9118649200027,50668.38409680001 2026-03-18,14:48:56.000,77,11127003,-795,0,1773845335,15110.89761123999,116.95415969999885,50668.35614832001 2026-03-18,14:48:57.000,77,11127050,-795,0,1773845336,15110.90434755,116.97530709000421,50668.45396800001 2026-03-18,14:48:58.000,77,11127009,-795,0,1773845337,15110.971710649996,117.03170012999908,50668.42601952 2026-03-18,14:48:59.000,77,11127023,-795,0,1773845338,15110.911083859995,117.00350361000164,50668.37710968 2026-03-18,14:49:00.000,77,11127017,-795,0,1773845339,15110.93802909999,117.010552740001,50668.50287784001 2026-03-18,14:49:01.000,77,11127034,-795,0,1773845340,15110.90434755,117.05284752000443,50668.39807104 2026-03-18,14:49:02.000,77,11127039,-795,0,1773845341,15110.93802909999,117.06694578000315,50668.37710968 2026-03-18,14:49:03.000,77,11126943,-795,0,1773845342,15110.870665999995,117.02465099999972,50668.412045280005 2026-03-18,14:49:04.000,77,11127029,-795,0,1773845343,15110.84372076,117.010552740001,50668.342174080004 2026-03-18,14:49:05.000,77,11127003,-795,0,1773845344,15110.81677551999,117.01760187000036,50668.42601952 2026-03-18,14:49:06.000,77,11127015,-795,0,1773845345,15110.769621349995,117.01760187000036,50668.35614832001 2026-03-18,14:49:07.000,77,11127040,-795,0,1773845346,15110.648367769994,116.97530709000421,50668.37710968 2026-03-18,14:49:08.000,77,11126982,-795,0,1773845347,15110.581004669999,116.9471105699995,50668.307238479996 2026-03-18,14:49:09.000,77,11127055,-795,0,1773845348,15110.581004669999,116.94006144000014,50668.3491612 2026-03-18,14:49:10.000,77,11126972,-795,0,1773845349,15110.55405942999,116.94006144000014,50668.307238479996 2026-03-18,14:49:11.000,77,11127005,-795,0,1773845350,15110.486696329994,116.94006144000014,50668.25832864 2026-03-18,14:49:12.000,77,11127016,-795,0,1773845351,15110.446278469994,116.95415969999885,50668.32819984 2026-03-18,14:49:13.000,77,11126944,-795,0,1773845352,15110.405860609993,116.82727536000311,50668.2094188 2026-03-18,14:49:14.000,77,11127041,-795,0,1773845353,15110.446278469994,116.8131771000044,50668.27230288 2026-03-18,14:49:15.000,77,11127071,-795,0,1773845354,15110.419333229998,116.84137362000183,50668.25134152 2026-03-18,14:49:16.000,77,11127054,-795,0,1773845355,15110.365442749993,116.74268580000353,50668.31422560001 2026-03-18,14:49:17.000,77,11127019,-795,0,1773845356,15110.372179059988,116.7990788399984,50668.23038016 2026-03-18,14:49:18.000,77,11126962,-795,0,1773845357,15110.385651679993,116.79202970999904,50668.32121272 2026-03-18,14:49:19.000,77,11127046,-795,0,1773845358,15110.385651679993,116.77793145000032,50668.31422560001 2026-03-18,14:49:20.000,77,11126996,-795,0,1773845359,15110.385651679993,116.8131771000044,50668.30025136 2026-03-18,14:49:21.000,77,11127013,-795,0,1773845360,15110.453014779989,116.75678406000225,50668.37710968 2026-03-18,14:49:22.000,77,11127010,-795,0,1773845361,15110.439542159998,116.73563667000417,50668.32819984 2026-03-18,14:49:23.000,77,11127047,-795,0,1773845362,15110.520377879999,116.7003910200001,50668.39108392 2026-03-18,14:49:24.000,77,11127011,-795,0,1773845363,15110.560795739999,116.70744014999946,50668.35614832001 2026-03-18,14:49:25.000,77,11126941,-795,0,1773845364,15110.493432639989,116.7003910200001,50668.35614832001 2026-03-18,14:49:26.000,77,11127104,-795,0,1773845365,15110.527114189994,116.69334189000074,50668.3491612 2026-03-18,14:49:27.000,77,11127027,-795,0,1773845366,15110.533850499989,116.63694884999859,50668.30025136 2026-03-18,14:49:28.000,77,11127043,-795,0,1773845367,15110.527114189994,116.60875233000115,50668.44698088 2026-03-18,14:49:29.000,77,11127094,-795,0,1773845368,15110.59447728999,116.58055581000372,50668.39807104 2026-03-18,14:49:30.000,77,11126964,-795,0,1773845369,15110.581004669999,116.62989971999923,50668.39108392 2026-03-18,14:49:31.000,77,11127020,-795,0,1773845370,15110.601213599999,116.68629276000138,50668.40505816001 2026-03-18,14:49:32.000,77,11127044,-795,0,1773845371,15110.607949909994,116.58760494000308,50668.39108392 2026-03-18,14:49:33.000,77,11127090,-795,0,1773845372,15110.688785629995,116.49596625000413,50668.42601952 2026-03-18,14:49:34.000,77,11127054,-795,0,1773845373,15110.688785629995,116.57350668000436,50668.40505816001 2026-03-18,14:49:35.000,77,11127012,-795,0,1773845374,15110.749412419995,116.56645754999772,50668.43999376 2026-03-18,14:49:36.000,77,11127016,-795,0,1773845375,15110.789830279995,116.62989971999923,50668.44698088 2026-03-18,14:49:37.000,77,11127034,-795,0,1773845376,15110.85719337999,116.58760494000308,50668.51685208 2026-03-18,14:49:38.000,77,11127049,-795,0,1773845377,15110.911083859995,116.57350668000436,50668.48191648001 2026-03-18,14:49:39.000,77,11126947,-795,0,1773845378,15110.92455648,116.54531015999964,50668.5937104 2026-03-18,14:49:40.000,77,11127041,-795,0,1773845379,15110.94476541,116.51711364000221,50668.57274904001 2026-03-18,14:49:41.000,77,11127073,-795,0,1773845380,15110.94476541,116.48186798999814,50668.530826320006 2026-03-18,14:49:42.000,77,11126991,-795,0,1773845381,15110.991919579996,116.42547495000326,50668.49589072 2026-03-18,14:49:43.000,77,11127028,-795,0,1773845382,15111.02560113,116.39022929999919,50668.44698088 2026-03-18,14:49:44.000,77,11126966,-795,0,1773845383,15111.079491609991,116.26334496000345,50668.474929359996 2026-03-18,14:49:45.000,77,11126964,-795,0,1773845384,15111.113173159996,116.3056397399996,50668.509864960004 2026-03-18,14:49:46.000,77,11127012,-795,0,1773845385,15111.126645780001,116.24924670000473,50668.45396800001 2026-03-18,14:49:47.000,77,11127049,-795,0,1773845386,15111.146854710001,116.2069519200013,50668.49589072 2026-03-18,14:49:48.000,77,11127032,-795,0,1773845387,15111.173799949996,116.19285366000258,50668.509864960004 2026-03-18,14:49:49.000,77,11127033,-795,0,1773845388,15111.214217809997,116.12941149000108,50668.53781344 2026-03-18,14:49:50.000,77,11127037,-795,0,1773845389,15111.207481500001,116.09416584000428,50668.50287784001 2026-03-18,14:49:51.000,77,11127085,-795,0,1773845390,15111.180536259992,116.07301844999893,50668.48191648001 2026-03-18,14:49:52.000,77,11127011,-795,0,1773845391,15111.140118399991,115.98842888999934,50668.5587748 2026-03-18,14:49:53.000,77,11127069,-795,0,1773845392,15111.146854710001,115.94613411000319,50668.46794224 2026-03-18,14:49:54.000,77,11127008,-795,0,1773845393,15111.059282679991,115.92498671999783,50668.43300664001 2026-03-18,14:49:55.000,77,11127026,-795,0,1773845394,15111.0053922,115.84744629000488,50668.342174080004 2026-03-18,14:49:56.000,77,11126989,-795,0,1773845395,15110.951501719996,115.86859368000296,50668.460955120005 2026-03-18,14:49:57.000,77,11127042,-795,0,1773845396,15111.0053922,115.79105325000273,50668.38409680001 2026-03-18,14:49:58.000,77,11127144,-795,0,1773845397,15111.0053922,115.80515151000145,50668.21640592001 2026-03-18,14:49:59.000,77,11127040,-795,0,1773845398,15110.951501719996,115.75580759999866,50668.30025136 2026-03-18,14:50:00.000,77,11127022,-795,0,1773845399,15110.98518327,115.69236543000443,50668.31422560001 2026-03-18,14:50:01.000,77,11126999,-795,0,1773845400,15111.0053922,115.7135128200025,50668.25832864 2026-03-18,14:50:02.000,77,11126998,-795,0,1773845401,15111.02560113,115.67121803999908,50668.31422560001 2026-03-18,14:50:03.000,77,11127084,-795,0,1773845402,15111.02560113,115.7135128200025,50668.25832864 2026-03-18,14:50:04.000,77,11127082,-795,0,1773845403,15110.96497434,115.69941456000379,50668.21640592001 2026-03-18,14:50:05.000,77,11127008,-795,0,1773845404,15111.018864819991,115.69236543000443,50668.293264240005 2026-03-18,14:50:06.000,77,11127059,-795,0,1773845405,15110.95823802999,115.69941456000379,50668.21640592001 2026-03-18,14:50:07.000,77,11127022,-795,0,1773845406,15111.012128509996,115.69236543000443,50668.38409680001 2026-03-18,14:50:08.000,77,11127068,-795,0,1773845407,15111.039073749991,115.65711978000036,50668.363135440006 2026-03-18,14:50:09.000,77,11127033,-795,0,1773845408,15111.126645780001,115.7135128200025,50668.307238479996 2026-03-18,14:50:10.000,77,11127066,-795,0,1773845409,15111.099700539991,115.66416890999972,50668.32121272 2026-03-18,14:50:11.000,77,11127024,-795,0,1773845410,15111.133382089996,115.62892326000292,50668.342174080004 2026-03-18,14:50:12.000,77,11127034,-795,0,1773845411,15111.140118399991,115.66416890999972,50668.412045280005 2026-03-18,14:50:13.000,77,11126986,-795,0,1773845412,15111.146854710001,115.63597239000228,50668.3491612 2026-03-18,14:50:14.000,77,11126962,-795,0,1773845413,15111.146854710001,115.64302152000164,50668.32121272 2026-03-18,14:50:15.000,77,11126969,-795,0,1773845414,15111.140118399991,115.6148250000042,50668.40505816001 2026-03-18,14:50:16.000,77,11127012,-795,0,1773845415,15111.086227920001,115.51613717999862,50668.39807104 2026-03-18,14:50:17.000,77,11127039,-795,0,1773845416,15111.140118399991,115.5020389199999,50668.35614832001 2026-03-18,14:50:18.000,77,11127030,-795,0,1773845417,15111.113173159996,115.45974414000375,50668.35614832001 2026-03-18,14:50:19.000,77,11126909,-795,0,1773845418,15111.06601899,115.38925284000288,50668.3491612 2026-03-18,14:50:20.000,77,11127067,-795,0,1773845419,15111.059282679991,115.39630197000224,50668.35614832001 2026-03-18,14:50:21.000,77,11126931,-795,0,1773845420,15111.119909469991,115.4385967499984,50668.35614832001 2026-03-18,14:50:22.000,77,11126988,-795,0,1773845421,15111.018864819991,115.44564587999776,50668.31422560001 2026-03-18,14:50:23.000,77,11127012,-795,0,1773845422,15111.018864819991,115.38925284000288,50668.32819984 2026-03-18,14:50:24.000,77,11127016,-795,0,1773845423,15111.02560113,115.41040023000096,50668.363135440006 2026-03-18,14:50:25.000,77,11127081,-795,0,1773845424,15111.0053922,115.42449848999968,50668.38409680001 2026-03-18,14:50:26.000,77,11127002,-795,0,1773845425,15110.97844695999,115.47384240000247,50668.30025136 2026-03-18,14:50:27.000,77,11127028,-795,0,1773845426,15110.95823802999,115.45269501000439,50668.27230288 2026-03-18,14:50:28.000,77,11127029,-795,0,1773845427,15110.931292789995,115.47384240000247,50668.27929 2026-03-18,14:50:29.000,77,11127006,-795,0,1773845428,15110.95823802999,115.53728457000398,50668.25832864 2026-03-18,14:50:30.000,77,11127011,-795,0,1773845429,15110.98518327,115.65711978000036,50668.26531576001 2026-03-18,14:50:31.000,77,11127053,-795,0,1773845430,15111.012128509996,115.62187413000356,50668.33518696001 2026-03-18,14:50:32.000,77,11127014,-795,0,1773845431,15111.012128509996,115.6853162999978,50668.3491612 2026-03-18,14:50:33.000,77,11126997,-795,0,1773845432,15111.032337439996,115.650070650001,50668.31422560001 2026-03-18,14:50:34.000,77,11127096,-795,0,1773845433,15111.04581006,115.67121803999908,50668.37012256 2026-03-18,14:50:35.000,77,11127006,-795,0,1773845434,15111.072755299996,115.78400412000337,50668.293264240005 2026-03-18,14:50:36.000,77,11126967,-795,0,1773845435,15111.012128509996,115.7135128200025,50668.32121272 2026-03-18,14:50:37.000,77,11126997,-795,0,1773845436,15111.02560113,115.72056195000187,50668.32819984 2026-03-18,14:50:38.000,77,11126999,-795,0,1773845437,15111.039073749991,115.73466021000058,50668.27929 2026-03-18,14:50:39.000,77,11126996,-795,0,1773845438,15111.059282679991,115.69941456000379,50668.25134152 2026-03-18,14:50:40.000,77,11127108,-795,0,1773845439,15111.072755299996,115.76285672999802,50668.28627712001 2026-03-18,14:50:41.000,77,11127070,-795,0,1773845440,15111.106436850001,115.79105325000273,50668.30025136 2026-03-18,14:50:42.000,77,11126944,-795,0,1773845441,15111.153591019996,115.72761108000122,50668.23038016 2026-03-18,14:50:43.000,77,11127029,-795,0,1773845442,15111.092964229996,115.70646369000315,50668.307238479996 2026-03-18,14:50:44.000,77,11127086,-795,0,1773845443,15111.032337439996,115.69941456000379,50668.3491612 2026-03-18,14:50:45.000,77,11127089,-795,0,1773845444,15111.012128509996,115.64302152000164,50668.244354400005 2026-03-18,14:50:46.000,77,11127049,-795,0,1773845445,15110.991919579996,115.56548109000141,50668.32121272 2026-03-18,14:50:47.000,77,11127019,-795,0,1773845446,15110.96497434,115.63597239000228,50668.28627712001 2026-03-18,14:50:48.000,77,11127072,-795,0,1773845447,15110.96497434,115.57253022000077,50668.31422560001 2026-03-18,14:50:49.000,77,11127111,-795,0,1773845448,15110.971710649996,115.58662847999949,50668.27230288 2026-03-18,14:50:50.000,77,11127119,-795,0,1773845449,15110.911083859995,115.5513828300027,50668.26531576001 2026-03-18,14:50:51.000,77,11127058,-795,0,1773845450,15110.96497434,115.55843196000205,50668.25832864 2026-03-18,14:50:52.000,77,11127071,-795,0,1773845451,15110.931292789995,115.56548109000141,50668.307238479996 2026-03-18,14:50:53.000,77,11126958,-795,0,1773845452,15110.90434755,115.56548109000141,50668.32121272 2026-03-18,14:50:54.000,77,11127060,-795,0,1773845453,15110.86392969,115.58662847999949,50668.23038016 2026-03-18,14:50:55.000,77,11127057,-795,0,1773845454,15110.92455648,115.66416890999972,50668.26531576001 2026-03-18,14:50:56.000,77,11127014,-795,0,1773845455,15110.870665999995,115.65711978000036,50668.27929 2026-03-18,14:50:57.000,77,11127115,-795,0,1773845456,15110.911083859995,115.66416890999972,50668.32121272 2026-03-18,14:50:58.000,77,11127046,-795,0,1773845457,15110.87740230999,115.72761108000122,50668.42601952 2026-03-18,14:50:59.000,77,11127002,-795,0,1773845458,15110.890874929995,115.67121803999908,50668.32121272 2026-03-18,14:51:00.000,77,11126974,-795,0,1773845459,15110.91782016999,115.69941456000379,50668.37012256 2026-03-18,14:51:01.000,77,11127063,-795,0,1773845460,15110.911083859995,115.77695499000401,50668.35614832001 2026-03-18,14:51:02.000,77,11127000,-795,0,1773845461,15110.96497434,115.84744629000488,50668.460955120005 2026-03-18,14:51:03.000,77,11126993,-795,0,1773845462,15110.96497434,115.87564281000232,50668.39807104 2026-03-18,14:51:04.000,77,11126997,-795,0,1773845463,15111.018864819991,115.88974107000104,50668.39108392 2026-03-18,14:51:05.000,77,11127053,-795,0,1773845464,15110.998655889991,115.86859368000296,50668.43999376 2026-03-18,14:51:06.000,77,11126996,-795,0,1773845465,15110.998655889991,115.90383932999976,50668.44698088 2026-03-18,14:51:07.000,77,11127089,-795,0,1773845466,15110.96497434,115.87564281000232,50668.51685208 2026-03-18,14:51:08.000,77,11127038,-795,0,1773845467,15110.93802909999,115.76990586000466,50668.40505816001 2026-03-18,14:51:09.000,77,11127081,-795,0,1773845468,15110.92455648,115.84744629000488,50668.474929359996 2026-03-18,14:51:10.000,77,11127060,-795,0,1773845469,15110.92455648,115.93203585000447,50668.43999376 2026-03-18,14:51:11.000,77,11127082,-795,0,1773845470,15110.88413862,115.84744629000488,50668.44698088 2026-03-18,14:51:12.000,77,11127085,-795,0,1773845471,15110.93802909999,115.88269194000168,50668.43300664001 2026-03-18,14:51:13.000,77,11127024,-795,0,1773845472,15110.91782016999,115.87564281000232,50668.45396800001 2026-03-18,14:51:14.000,77,11127074,-795,0,1773845473,15110.92455648,115.85449542000424,50668.45396800001 2026-03-18,14:51:15.000,77,11127062,-795,0,1773845474,15110.85719337999,115.8967902000004,50668.460955120005 2026-03-18,14:51:16.000,77,11127089,-795,0,1773845475,15110.86392969,115.9954780199987,50668.49589072 2026-03-18,14:51:17.000,77,11127063,-795,0,1773845476,15110.8033029,115.9602323700019,50668.51685208 2026-03-18,14:51:18.000,77,11127106,-795,0,1773845477,15110.810039209995,115.97433063000062,50668.39108392 2026-03-18,14:51:19.000,77,11126989,-795,0,1773845478,15110.810039209995,115.95318324000255,50668.509864960004 2026-03-18,14:51:20.000,77,11127073,-795,0,1773845479,15110.8033029,115.94613411000319,50668.474929359996 2026-03-18,14:51:21.000,77,11127094,-795,0,1773845480,15110.77635765999,115.97433063000062,50668.56576192 2026-03-18,14:51:22.000,77,11127142,-795,0,1773845481,15110.789830279995,115.98137975999998,50668.53781344 2026-03-18,14:51:23.000,77,11127069,-795,0,1773845482,15110.749412419995,116.01662541000405,50668.4889036 2026-03-18,14:51:24.000,77,11127080,-795,0,1773845483,15110.71573086999,116.06596931999957,50668.44698088 2026-03-18,14:51:25.000,77,11127003,-795,0,1773845484,15110.71573086999,116.07301844999893,50668.57274904001 2026-03-18,14:51:26.000,77,11127007,-795,0,1773845485,15110.708994559995,116.05187106000085,50668.530826320006 2026-03-18,14:51:27.000,77,11126965,-795,0,1773845486,15110.668576699994,116.108264100003,50668.509864960004 2026-03-18,14:51:28.000,77,11127055,-795,0,1773845487,15110.587740979994,116.13646062000043,50668.58672328 2026-03-18,14:51:29.000,77,11127032,-795,0,1773845488,15110.61468621999,116.1435097499998,50668.52383920001 2026-03-18,14:51:30.000,77,11127020,-795,0,1773845489,15110.540586809999,116.19990279000194,50668.530826320006 2026-03-18,14:51:31.000,77,11127026,-795,0,1773845490,15110.533850499989,116.22105018000002,50668.51685208 2026-03-18,14:51:32.000,77,11127036,-795,0,1773845491,15110.533850499989,116.23514843999874,50668.50287784001 2026-03-18,14:51:33.000,77,11127024,-795,0,1773845492,15110.527114189994,116.29154148000089,50668.54480056 2026-03-18,14:51:34.000,77,11127016,-795,0,1773845493,15110.62142253,116.3056397399996,50668.46794224 2026-03-18,14:51:35.000,77,11126993,-795,0,1773845494,15110.62142253,116.39727842999855,50668.5587748 2026-03-18,14:51:36.000,77,11127062,-795,0,1773845495,15110.64163146,116.4184258200039,50668.63563312 2026-03-18,14:51:37.000,77,11126915,-795,0,1773845496,15110.648367769994,116.36908191000111,50668.5587748 2026-03-18,14:51:38.000,77,11127081,-795,0,1773845497,15110.65510407999,116.42547495000326,50668.58672328 2026-03-18,14:51:39.000,77,11126984,-795,0,1773845498,15110.63489514999,116.36203278000175,50668.6635816 2026-03-18,14:51:40.000,77,11127100,-795,0,1773845499,15110.62142253,116.39022929999919,50668.509864960004 2026-03-18,14:51:41.000,77,11127036,-795,0,1773845500,15110.61468621999,116.38318016999983,50668.509864960004 2026-03-18,14:51:42.000,77,11126989,-795,0,1773845501,15110.601213599999,116.41137669000454,50668.460955120005 2026-03-18,14:51:43.000,77,11127050,-795,0,1773845502,15110.513641569989,116.41137669000454,50668.628646000005 2026-03-18,14:51:44.000,77,11127081,-795,0,1773845503,15110.466487399994,116.37613104000047,50668.55178768001 2026-03-18,14:51:45.000,77,11126986,-795,0,1773845504,15110.520377879999,116.44662234000134,50668.509864960004 2026-03-18,14:51:46.000,77,11127064,-795,0,1773845505,15110.500168949999,116.42547495000326,50668.46794224 2026-03-18,14:51:47.000,77,11126997,-795,0,1773845506,15110.479960019999,116.4536714700007,50668.52383920001 2026-03-18,14:51:48.000,77,11126952,-795,0,1773845507,15110.473223709989,116.40432755999791,50668.56576192 2026-03-18,14:51:49.000,77,11127031,-795,0,1773845508,15110.446278469994,116.52416277000157,50668.57274904001 2026-03-18,14:51:50.000,77,11126920,-795,0,1773845509,15110.493432639989,116.57350668000436,50668.628646000005 2026-03-18,14:51:51.000,77,11126967,-795,0,1773845510,15110.453014779989,116.6017032000018,50668.6635816 2026-03-18,14:51:52.000,77,11127113,-795,0,1773845511,15110.426069539993,116.61580146000051,50668.62165888001 2026-03-18,14:51:53.000,77,11127006,-795,0,1773845512,15110.439542159998,116.68629276000138,50668.69153008001 2026-03-18,14:51:54.000,77,11126941,-795,0,1773845513,15110.419333229998,116.80612796999776,50668.677555840004 2026-03-18,14:51:55.000,77,11126992,-795,0,1773845514,15110.378915369998,116.85547188000055,50668.71947856001 2026-03-18,14:51:56.000,77,11126965,-795,0,1773845515,15110.405860609993,116.9118649200027,50668.71249144 2026-03-18,14:51:57.000,77,11127088,-715,0,1773845516,15110.345233819993,116.9471105699995,50668.81729824001 2026-03-18,14:51:58.000,77,11127026,-795,0,1773845517,15110.365442749993,116.95415969999885,50668.71249144 2026-03-18,14:51:59.000,77,11126968,-795,0,1773845518,15110.338497509998,117.02465099999972,50668.77537552 2026-03-18,14:52:00.000,77,11126910,-795,0,1773845519,15110.405860609993,117.03874925999844,50668.85223384 2026-03-18,14:52:01.000,77,11127001,-795,0,1773845520,15110.372179059988,117.13038795000466,50668.83825960001 2026-03-18,14:52:02.000,77,11127042,-795,0,1773845521,15110.372179059988,117.1585844700021,50668.866208080006 2026-03-18,14:52:03.000,77,11127107,-795,0,1773845522,15110.338497509998,117.13743708000402,50668.77537552 2026-03-18,14:52:04.000,77,11127083,-795,0,1773845523,15110.331761199988,117.10924055999931,50668.796336880005 2026-03-18,14:52:05.000,77,11127054,-795,0,1773845524,15110.385651679993,117.13743708000402,50668.78934976001 2026-03-18,14:52:06.000,77,11126928,-795,0,1773845525,15110.412596919989,117.06694578000315,50668.71947856001 2026-03-18,14:52:07.000,77,11127054,-795,0,1773845526,15110.325024889993,117.05284752000443,50668.71249144 2026-03-18,14:52:08.000,77,11127036,-795,0,1773845527,15110.277870719998,117.08104404000187,50668.63563312 2026-03-18,14:52:09.000,77,11127040,-795,0,1773845528,15110.399124299998,117.05284752000443,50668.642620239996 2026-03-18,14:52:10.000,77,11127072,-795,0,1773845529,15110.412596919989,116.99645448000228,50668.63563312 2026-03-18,14:52:11.000,77,11127009,-795,0,1773845530,15110.432805849989,116.9471105699995,50668.65659448 2026-03-18,14:52:12.000,77,11126996,-795,0,1773845531,15110.426069539993,116.93301231000078,50668.628646000005 2026-03-18,14:52:13.000,77,11127040,-795,0,1773845532,15110.479960019999,116.92596318000142,50668.57274904001 2026-03-18,14:52:14.000,77,11126986,-795,0,1773845533,15110.473223709989,116.83432449000247,50668.60768464 2026-03-18,14:52:15.000,77,11127067,-795,0,1773845534,15110.459751089998,116.8131771000044,50668.63563312 2026-03-18,14:52:16.000,77,11126930,-795,0,1773845535,15110.513641569989,116.84842275000119,50668.61467176 2026-03-18,14:52:17.000,77,11127007,-795,0,1773845536,15110.527114189994,116.86252100999991,50668.74043992001 2026-03-18,14:52:18.000,77,11127016,-795,0,1773845537,15110.513641569989,116.82022623000375,50668.5937104 2026-03-18,14:52:19.000,77,11127032,-795,0,1773845538,15110.412596919989,116.79202970999904,50668.50287784001 2026-03-18,14:52:20.000,77,11127001,-795,0,1773845539,15110.533850499989,116.78498057999968,50668.474929359996 2026-03-18,14:52:21.000,77,11126995,-795,0,1773845540,15110.520377879999,116.80612796999776,50668.509864960004 2026-03-18,14:52:22.000,77,11126996,-795,0,1773845541,15110.527114189994,116.88366839999799,50668.50287784001 2026-03-18,14:52:23.000,77,11127007,-795,0,1773845542,15110.493432639989,116.78498057999968,50668.57274904001 2026-03-18,14:52:24.000,77,11127046,-795,0,1773845543,15110.506905259994,116.89776666000398,50668.53781344 2026-03-18,14:52:25.000,77,11126995,-795,0,1773845544,15110.459751089998,116.90481579000334,50668.52383920001 2026-03-18,14:52:26.000,77,11127043,-795,0,1773845545,15110.527114189994,116.86252100999991,50668.51685208 2026-03-18,14:52:27.000,77,11126972,-795,0,1773845546,15110.399124299998,116.9471105699995,50668.51685208 2026-03-18,14:52:28.000,77,11127060,-795,0,1773845547,15110.446278469994,116.91891405000206,50668.44698088 2026-03-18,14:52:29.000,77,11127036,-795,0,1773845548,15110.473223709989,116.9471105699995,50668.46794224 2026-03-18,14:52:30.000,77,11127097,-795,0,1773845549,15110.520377879999,116.9471105699995,50668.42601952 2026-03-18,14:52:31.000,77,11127053,-795,0,1773845550,15110.459751089998,116.89776666000398,50668.44698088 2026-03-18,14:52:32.000,77,11127006,-795,0,1773845551,15110.365442749993,116.93301231000078,50668.363135440006 2026-03-18,14:52:33.000,77,11126987,-795,0,1773845552,15110.385651679993,116.9118649200027,50668.39807104 2026-03-18,14:52:34.000,77,11127072,-795,0,1773845553,15110.419333229998,116.92596318000142,50668.39108392 2026-03-18,14:52:35.000,77,11126971,-795,0,1773845554,15110.338497509998,116.95415969999885,50668.244354400005 2026-03-18,14:52:36.000,77,11126964,-795,0,1773845555,15110.392387989988,116.94006144000014,50668.37710968 2026-03-18,14:52:37.000,77,11127048,-795,0,1773845556,15110.405860609993,116.96825796000485,50668.412045280005 2026-03-18,14:52:38.000,77,11127045,-795,0,1773845557,15110.392387989988,116.95415969999885,50668.43300664001 2026-03-18,14:52:39.000,77,11127016,-795,0,1773845558,15110.378915369998,116.96825796000485,50668.3491612 2026-03-18,14:52:40.000,77,11127006,-795,0,1773845559,15110.338497509998,117.10219142999995,50668.342174080004 2026-03-18,14:52:41.000,77,11127016,-795,0,1773845560,15110.378915369998,117.0598966500038,50668.39108392 2026-03-18,14:52:42.000,77,11126931,-795,0,1773845561,15110.426069539993,117.0457983899978,50668.39807104 2026-03-18,14:52:43.000,77,11126953,-795,0,1773845562,15110.392387989988,117.08104404000187,50668.43999376 2026-03-18,14:52:44.000,77,11127084,-795,0,1773845563,15110.351970129988,117.10219142999995,50668.39807104 2026-03-18,14:52:45.000,77,11127024,-795,0,1773845564,15110.392387989988,117.08809317000123,50668.43300664001 2026-03-18,14:52:46.000,77,11126969,-795,0,1773845565,15110.358706439998,117.10219142999995,50668.3491612 2026-03-18,14:52:47.000,77,11126987,-795,0,1773845566,15110.345233819993,117.13038795000466,50668.45396800001 2026-03-18,14:52:48.000,77,11126889,-795,0,1773845567,15110.399124299998,117.16563360000146,50668.39807104 2026-03-18,14:52:49.000,77,11127004,-795,0,1773845568,15110.385651679993,117.22907577000296,50668.45396800001 2026-03-18,14:52:50.000,77,11127092,-795,0,1773845569,15110.385651679993,117.20792838000489,50668.39108392 2026-03-18,14:52:51.000,77,11127040,-795,0,1773845570,15110.426069539993,117.19383011999889,50668.43300664001 2026-03-18,14:52:52.000,77,11126939,-795,0,1773845571,15110.540586809999,117.17268273000082,50668.46794224 2026-03-18,14:52:53.000,77,11127138,-795,0,1773845572,15110.55405942999,117.1585844700021,50668.53781344 2026-03-18,14:52:54.000,77,11127008,-795,0,1773845573,15110.520377879999,117.17268273000082,50668.53781344 2026-03-18,14:52:55.000,77,11127139,-795,0,1773845574,15110.479960019999,117.22907577000296,50668.52383920001 2026-03-18,14:52:56.000,77,11127017,-795,0,1773845575,15110.527114189994,117.19383011999889,50668.46794224 2026-03-18,14:52:57.000,77,11126962,-795,0,1773845576,15110.65510407999,117.20087924999825,50668.579736160005 2026-03-18,14:52:58.000,77,11126965,-795,0,1773845577,15110.69552193999,117.24317403000168,50668.61467176 2026-03-18,14:52:59.000,77,11127009,-795,0,1773845578,15110.69552193999,117.27137054999912,50668.65659448 2026-03-18,14:53:00.000,77,11127009,-795,0,1773845579,15110.688785629995,117.29251794000447,50668.65659448 2026-03-18,14:53:01.000,77,11126975,-795,0,1773845580,15110.79656658999,117.24317403000168,50668.7334528 2026-03-18,14:53:02.000,77,11127039,-795,0,1773845581,15110.82351183,117.25022316000104,50668.72646568 2026-03-18,14:53:03.000,77,11127063,-795,0,1773845582,15110.708994559995,117.2572722900004,50668.76140128 2026-03-18,14:53:04.000,77,11126973,-795,0,1773845583,15110.668576699994,117.22907577000296,50668.677555840004 2026-03-18,14:53:05.000,77,11127019,-795,0,1773845584,15110.601213599999,117.19383011999889,50668.68454296 2026-03-18,14:53:06.000,77,11127066,-795,0,1773845585,15110.59447728999,117.2220266400036,50668.6635816 2026-03-18,14:53:07.000,77,11127036,-795,0,1773845586,15110.55405942999,117.22907577000296,50668.69153008001 2026-03-18,14:53:08.000,77,11127133,-795,0,1773845587,15110.486696329994,117.23612490000232,50668.60768464 2026-03-18,14:53:09.000,77,11126947,-795,0,1773845588,15110.520377879999,117.27137054999912,50668.642620239996 2026-03-18,14:53:10.000,77,11127045,-795,0,1773845589,15110.506905259994,117.2220266400036,50668.64960736001 2026-03-18,14:53:11.000,77,11127129,-795,0,1773845590,15110.466487399994,117.25022316000104,50668.677555840004 2026-03-18,14:53:12.000,77,11127008,-795,0,1773845591,15110.432805849989,117.34891097999935,50668.68454296 2026-03-18,14:53:13.000,77,11127078,-795,0,1773845592,15110.419333229998,117.31366533000255,50668.68454296 2026-03-18,14:53:14.000,77,11126991,-795,0,1773845593,15110.419333229998,117.32071446000191,50668.677555840004 2026-03-18,14:53:15.000,77,11127024,-795,0,1773845594,15110.372179059988,117.42645140999957,50668.61467176 2026-03-18,14:53:16.000,77,11127076,-795,0,1773845595,15110.432805849989,117.37710750000406,50668.56576192 2026-03-18,14:53:17.000,77,11126974,-795,0,1773845596,15110.385651679993,117.51104096999916,50668.63563312 2026-03-18,14:53:18.000,77,11127103,-795,0,1773845597,15110.412596919989,117.5039918399998,50668.642620239996 2026-03-18,14:53:19.000,77,11127001,-795,0,1773845598,15110.432805849989,117.51104096999916,50668.6635816 2026-03-18,14:53:20.000,77,11127130,-795,0,1773845599,15110.405860609993,117.63792531000217,50668.65659448 2026-03-18,14:53:21.000,77,11126997,-795,0,1773845600,15110.392387989988,117.68726921999769,50668.642620239996 2026-03-18,14:53:22.000,77,11127022,-795,0,1773845601,15110.399124299998,117.73661313000048,50668.65659448 2026-03-18,14:53:23.000,77,11127000,-795,0,1773845602,15110.365442749993,117.80005530000199,50668.628646000005 2026-03-18,14:53:24.000,77,11126951,-795,0,1773845603,15110.399124299998,117.87759573000221,50668.69153008001 2026-03-18,14:53:25.000,77,11126964,-795,0,1773845604,15110.392387989988,117.91989050999837,50668.71249144 2026-03-18,14:53:26.000,77,11127040,-795,0,1773845605,15110.405860609993,118.03972572000202,50668.68454296 2026-03-18,14:53:27.000,77,11127010,-795,0,1773845606,15110.351970129988,118.0256274600033,50668.69153008001 2026-03-18,14:53:28.000,77,11127103,-795,0,1773845607,15110.304815959993,118.01857833000395,50668.698517200006 2026-03-18,14:53:29.000,77,11127111,-795,0,1773845608,15110.264398099993,118.08202049999818,50668.68454296 2026-03-18,14:53:30.000,77,11127096,-795,0,1773845609,15110.244189169993,118.06792223999946,50668.60069752001 2026-03-18,14:53:31.000,77,11127080,-795,0,1773845610,15110.156617139997,118.2089048400012,50668.63563312 2026-03-18,14:53:32.000,77,11126972,-795,0,1773845611,15110.210507620002,118.1736591900044,50668.64960736001 2026-03-18,14:53:33.000,77,11127065,-795,0,1773845612,15110.250925480002,118.23005222999927,50668.71249144 2026-03-18,14:53:34.000,77,11127027,-795,0,1773845613,15110.257661789998,118.25824875000399,50668.628646000005 2026-03-18,14:53:35.000,77,11127093,-795,0,1773845614,15110.183562379993,118.25119962000463,50668.58672328 2026-03-18,14:53:36.000,77,11127021,-795,0,1773845615,15110.223980239993,118.2089048400012,50668.55178768001 2026-03-18,14:53:37.000,77,11127009,-795,0,1773845616,15110.190298690002,118.1595609299984,50668.67056872001 2026-03-18,14:53:38.000,77,11127032,-795,0,1773845617,15110.244189169993,118.26529788000335,50668.57274904001 2026-03-18,14:53:39.000,77,11127017,-795,0,1773845618,15110.298079649998,118.22300309999991,50668.65659448 2026-03-18,14:53:40.000,77,11127093,-795,0,1773845619,15110.318288579998,118.37808396000037,50668.69153008001 2026-03-18,14:53:41.000,77,11127093,-795,0,1773845620,15110.351970129988,118.37808396000037,50668.7334528 2026-03-18,14:53:42.000,77,11127179,-795,0,1773845621,15110.372179059988,118.2723470100027,50668.71249144 2026-03-18,14:53:43.000,77,11127022,-795,0,1773845622,15110.412596919989,118.25824875000399,50668.72646568 2026-03-18,14:53:44.000,77,11127044,-795,0,1773845623,15110.399124299998,118.34283831000357,50668.70550432 2026-03-18,14:53:45.000,77,11127020,-795,0,1773845624,15110.432805849989,118.31464178999886,50668.78236264 2026-03-18,14:53:46.000,77,11127059,-795,0,1773845625,15110.439542159998,118.3075926599995,50668.803324 2026-03-18,14:53:47.000,77,11126967,-795,0,1773845626,15110.426069539993,118.32169091999822,50668.76838840001 2026-03-18,14:53:48.000,77,11127075,-795,0,1773845627,15110.446278469994,118.31464178999886,50668.796336880005 2026-03-18,14:53:49.000,77,11127042,-795,0,1773845628,15110.453014779989,118.31464178999886,50668.83825960001 2026-03-18,14:53:50.000,77,11127008,-795,0,1773845629,15110.520377879999,118.33578918000421,50668.78934976001 2026-03-18,14:53:51.000,77,11127115,-795,0,1773845630,15110.547323119994,118.36398570000165,50668.85223384 2026-03-18,14:53:52.000,77,11127061,-795,0,1773845631,15110.520377879999,118.38513308999973,50668.92909216 2026-03-18,14:53:53.000,77,11127046,-795,0,1773845632,15110.486696329994,118.37808396000037,50668.90114368 2026-03-18,14:53:54.000,77,11127092,-795,0,1773845633,15110.506905259994,118.38513308999973,50668.915117920005 2026-03-18,14:53:55.000,77,11127085,-795,0,1773845634,15110.459751089998,118.39218221999909,50668.978001999996 2026-03-18,14:53:56.000,77,11127009,-795,0,1773845635,15110.479960019999,118.34988744000293,50668.90813080001 2026-03-18,14:53:57.000,77,11127043,-795,0,1773845636,15110.513641569989,118.32874005000485,50668.83127248 2026-03-18,14:53:58.000,77,11126961,-795,0,1773845637,15110.439542159998,118.4556243900006,50668.810311119996 2026-03-18,14:53:59.000,77,11127074,-795,0,1773845638,15110.419333229998,118.46267351999995,50668.845246720004 2026-03-18,14:54:00.000,77,11126901,-795,0,1773845639,15110.479960019999,118.46972264999931,50668.8731952 2026-03-18,14:54:01.000,77,11127009,-795,0,1773845640,15110.405860609993,118.44857526000123,50668.9430664 2026-03-18,14:54:02.000,77,11127075,-795,0,1773845641,15110.405860609993,118.42742787000316,50668.90813080001 2026-03-18,14:54:03.000,77,11126963,-795,0,1773845642,15110.439542159998,118.37103483000101,50668.95005352 2026-03-18,14:54:04.000,77,11126999,-795,0,1773845643,15110.432805849989,118.34988744000293,50668.915117920005 2026-03-18,14:54:05.000,77,11127019,-795,0,1773845644,15110.479960019999,118.25824875000399,50668.92210504 2026-03-18,14:54:06.000,77,11126977,-795,0,1773845645,15110.432805849989,118.32169091999822,50668.90813080001 2026-03-18,14:54:07.000,77,11126939,-795,0,1773845646,15110.466487399994,118.25824875000399,50668.90813080001 2026-03-18,14:54:08.000,77,11127036,-795,0,1773845647,15110.479960019999,118.11726615000225,50668.92909216 2026-03-18,14:54:09.000,77,11127017,-795,0,1773845648,15110.547323119994,118.14546266999969,50668.7334528 2026-03-18,14:54:10.000,77,11126935,-795,0,1773845649,15110.57426835999,118.14546266999969,50668.90114368 2026-03-18,14:54:11.000,77,11127088,-795,0,1773845650,15110.540586809999,118.0608731100001,50668.803324 2026-03-18,14:54:12.000,77,11126926,-795,0,1773845651,15110.513641569989,118.01152920000459,50668.78236264 2026-03-18,14:54:13.000,77,11127143,-795,0,1773845652,15110.567532049994,118.00448006999795,50668.85922096001 2026-03-18,14:54:14.000,77,11127068,-795,0,1773845653,15110.540586809999,118.01152920000459,50668.72646568 2026-03-18,14:54:15.000,77,11127019,-795,0,1773845654,15110.486696329994,117.96923442000116,50668.68454296 2026-03-18,14:54:16.000,77,11127020,-795,0,1773845655,15110.459751089998,118.0256274600033,50668.76838840001 2026-03-18,14:54:17.000,77,11127084,-795,0,1773845656,15110.446278469994,118.03267659000267,50668.69153008001 2026-03-18,14:54:18.000,77,11126982,-795,0,1773845657,15110.345233819993,118.15251179999905,50668.75441416 2026-03-18,14:54:19.000,77,11127022,-795,0,1773845658,15110.304815959993,118.10316789000353,50668.69153008001 2026-03-18,14:54:20.000,77,11127047,-795,0,1773845659,15110.244189169993,118.1595609299984,50668.69153008001 2026-03-18,14:54:21.000,77,11126889,-795,0,1773845660,15110.156617139997,118.23710135999863,50668.7334528 2026-03-18,14:54:22.000,77,11127013,-795,0,1773845661,15110.143144519992,118.33578918000421,50668.78236264 2026-03-18,14:54:23.000,77,11127076,-795,0,1773845662,15110.075781419997,118.33578918000421,50668.747427040005 2026-03-18,14:54:24.000,77,11126994,-795,0,1773845663,15110.062308799992,118.50496830000338,50668.75441416 2026-03-18,14:54:25.000,77,11127077,-795,0,1773845664,15110.089254040002,118.49087004000467,50668.75441416 2026-03-18,14:54:26.000,77,11127125,-795,0,1773845665,15110.021890939992,118.63890176999848,50668.74043992001 2026-03-18,14:54:27.000,77,11127068,-795,0,1773845666,15109.947791530001,118.66004916000384,50668.71249144 2026-03-18,14:54:28.000,77,11127133,-795,0,1773845667,15109.833274259996,118.67414742000256,50668.75441416 2026-03-18,14:54:29.000,77,11126982,-795,0,1773845668,15109.84674688,118.71644219999871,50668.62165888001 2026-03-18,14:54:30.000,77,11126990,-795,0,1773845669,15109.860219499991,118.73758959000406,50668.67056872001 2026-03-18,14:54:31.000,77,11127054,-795,0,1773845670,15109.833274259996,118.77283524000086,50668.68454296 2026-03-18,14:54:32.000,77,11126922,-795,0,1773845671,15109.84674688,118.75168785000278,50668.69153008001 2026-03-18,14:54:33.000,77,11127013,-795,0,1773845672,15109.880428429991,118.68119655000191,50668.72646568 2026-03-18,14:54:34.000,77,11126956,-795,0,1773845673,15109.927582600001,118.7305404600047,50668.7334528 2026-03-18,14:54:35.000,77,11127021,-795,0,1773845674,15110.001682009992,118.60365612000169,50668.70550432 2026-03-18,14:54:36.000,77,11127000,-795,0,1773845675,15110.055572489997,118.52611569000146,50668.69153008001 2026-03-18,14:54:37.000,77,11127062,-795,0,1773845676,15110.082517729992,118.52611569000146,50668.71249144 2026-03-18,14:54:38.000,77,11126992,-795,0,1773845677,15110.122935589992,118.37103483000101,50668.60768464 2026-03-18,14:54:39.000,77,11127120,-795,0,1773845678,15110.223980239993,118.31464178999886,50668.677555840004 2026-03-18,14:54:40.000,77,11127003,-795,0,1773845679,15110.284607029993,118.23005222999927,50668.70550432 2026-03-18,14:54:41.000,77,11127065,-795,0,1773845680,15110.338497509998,118.16661005999777,50668.796336880005 2026-03-18,14:54:42.000,77,11127006,-795,0,1773845681,15110.412596919989,118.08202049999818,50668.71947856001 2026-03-18,14:54:43.000,77,11127008,-795,0,1773845682,15110.311552269988,118.0608731100001,50668.71947856001 2026-03-18,14:54:44.000,77,11126982,-795,0,1773845683,15110.358706439998,117.95513616000244,50668.7334528 2026-03-18,14:54:45.000,77,11127014,-795,0,1773845684,15110.291343339988,117.8634974700035,50668.803324 2026-03-18,14:54:46.000,77,11127075,-795,0,1773845685,15110.311552269988,117.93398877000436,50668.810311119996 2026-03-18,14:54:47.000,77,11126955,-795,0,1773845686,15110.291343339988,117.95513616000244,50668.6635816 2026-03-18,14:54:48.000,77,11126991,-795,0,1773845687,15110.210507620002,117.98333267999988,50668.747427040005 2026-03-18,14:54:49.000,77,11127082,-795,0,1773845688,15110.176826069997,117.95513616000244,50668.77537552 2026-03-18,14:54:50.000,77,11127076,-795,0,1773845689,15110.089254040002,118.01857833000395,50668.85922096001 2026-03-18,14:54:51.000,77,11126996,-795,0,1773845690,15110.001682009992,117.96923442000116,50668.866208080006 2026-03-18,14:54:52.000,77,11127018,-795,0,1773845691,15109.900637359991,117.9974309399986,50668.75441416 2026-03-18,14:54:53.000,77,11127053,-795,0,1773845692,15109.968000460001,118.03267659000267,50668.803324 2026-03-18,14:54:54.000,77,11126965,-795,0,1773845693,15109.893901049996,118.11726615000225,50668.747427040005 2026-03-18,14:54:55.000,77,11126930,-795,0,1773845694,15109.833274259996,118.11726615000225,50668.76838840001 2026-03-18,14:54:56.000,77,11127058,-795,0,1773845695,15109.866955810001,118.21595397000056,50668.83127248 2026-03-18,14:54:57.000,77,11127073,-795,0,1773845696,15109.893901049996,118.19480658000248,50668.78934976001 2026-03-18,14:54:58.000,77,11126997,-795,0,1773845697,15109.920846289991,118.27939614000206,50668.76838840001 2026-03-18,14:54:59.000,77,11127031,-795,0,1773845698,15109.974736769997,118.28644527000142,50668.796336880005 2026-03-18,14:55:00.000,77,11127128,-795,0,1773845699,15110.069045110002,118.34988744000293,50668.95005352 2026-03-18,14:55:01.000,77,11126984,-795,0,1773845700,15110.062308799992,118.43447700000252,50668.85223384 2026-03-18,14:55:02.000,77,11127025,-795,0,1773845701,15110.082517729992,118.33578918000421,50668.92210504 2026-03-18,14:55:03.000,77,11127045,-795,0,1773845702,15110.163353449992,118.32874005000485,50668.90114368 2026-03-18,14:55:04.000,77,11127056,-795,0,1773845703,15110.129671900002,118.34988744000293,50668.92210504 2026-03-18,14:55:05.000,77,11127050,-795,0,1773845704,15110.170089760002,118.32169091999822,50668.90114368 2026-03-18,14:55:06.000,77,11127090,-795,0,1773845705,15110.176826069997,118.34988744000293,50668.810311119996 2026-03-18,14:55:07.000,77,11127123,-795,0,1773845706,15110.257661789998,118.34283831000357,50668.82428536 2026-03-18,14:55:08.000,77,11127019,-795,0,1773845707,15110.244189169993,118.3075926599995,50668.78934976001 2026-03-18,14:55:09.000,77,11126974,-795,0,1773845708,15110.250925480002,118.36398570000165,50668.95005352 2026-03-18,14:55:10.000,77,11127097,-795,0,1773845709,15110.176826069997,118.37808396000037,50668.796336880005 2026-03-18,14:55:11.000,77,11127026,-795,0,1773845710,15110.129671900002,118.29349440000078,50668.85223384 2026-03-18,14:55:12.000,77,11126960,-795,0,1773845711,15110.129671900002,118.34988744000293,50668.85223384 2026-03-18,14:55:13.000,77,11127046,-795,0,1773845712,15110.075781419997,118.42742787000316,50668.83127248 2026-03-18,14:55:14.000,77,11127073,-795,0,1773845713,15110.015154629997,118.47677177999867,50668.77537552 2026-03-18,14:55:15.000,77,11127068,-795,0,1773845714,15109.981473079992,118.51201743000274,50668.82428536 2026-03-18,14:55:16.000,77,11126995,-795,0,1773845715,15109.994945699997,118.5543122099989,50668.71947856001 2026-03-18,14:55:17.000,77,11126997,-795,0,1773845716,15109.934318909996,118.58250873000361,50668.75441416 2026-03-18,14:55:18.000,77,11127113,-795,0,1773845717,15109.914109979996,118.69529481000063,50668.7334528 2026-03-18,14:55:19.000,77,11127100,-795,0,1773845718,15109.860219499991,118.8010317599983,50668.796336880005 2026-03-18,14:55:20.000,77,11127029,-795,0,1773845719,15109.840010569991,118.84332654000173,50668.81729824001 2026-03-18,14:55:21.000,77,11127015,-795,0,1773845720,15109.792856399996,118.92086697000195,50668.747427040005 2026-03-18,14:55:22.000,77,11127027,-795,0,1773845721,15109.813065329996,118.99840740000218,50668.92210504 2026-03-18,14:55:23.000,77,11127079,-795,0,1773845722,15109.772647469996,118.99840740000218,50668.83825960001 2026-03-18,14:55:24.000,77,11126994,-795,0,1773845723,15109.76591116,119.0477513099977,50668.78934976001 2026-03-18,14:55:25.000,77,11127035,-795,0,1773845724,15109.80632902,118.98430914000346,50668.81729824001 2026-03-18,14:55:26.000,77,11127019,-795,0,1773845725,15109.792856399996,118.94201436000003,50668.810311119996 2026-03-18,14:55:27.000,77,11127070,-795,0,1773845726,15109.78612009,118.99840740000218,50668.77537552 2026-03-18,14:55:28.000,77,11126926,-795,0,1773845727,15109.873692119996,118.95611261999875,50668.845246720004 2026-03-18,14:55:29.000,77,11126961,-795,0,1773845728,15109.981473079992,118.95611261999875,50668.75441416 2026-03-18,14:55:30.000,77,11127077,-795,0,1773845729,15110.021890939992,118.93496523000067,50668.803324 2026-03-18,14:55:31.000,77,11126956,-795,0,1773845730,15110.055572489997,118.98430914000346,50668.8731952 2026-03-18,14:55:32.000,77,11127032,-795,0,1773845731,15110.170089760002,118.87857218999852,50668.90813080001 2026-03-18,14:55:33.000,77,11127018,-795,0,1773845732,15110.237452859998,118.93496523000067,50668.83825960001 2026-03-18,14:55:34.000,77,11126909,-795,0,1773845733,15110.203771309993,118.92086697000195,50668.92909216 2026-03-18,14:55:35.000,77,11127044,-795,0,1773845734,15110.183562379993,118.80808088999765,50668.85922096001 2026-03-18,14:55:36.000,77,11126976,-795,0,1773845735,15110.210507620002,118.78693349999958,50668.92909216 2026-03-18,14:55:37.000,77,11127005,-795,0,1773845736,15110.197034999997,118.8010317599983,50668.97101488 2026-03-18,14:55:38.000,77,11127081,-795,0,1773845737,15110.183562379993,118.78693349999958,50668.83127248 2026-03-18,14:55:39.000,77,11127069,-795,0,1773845738,15110.116199279997,118.75873698000214,50668.81729824001 2026-03-18,14:55:40.000,77,11127092,-795,0,1773845739,15110.082517729992,118.69529481000063,50668.90114368 2026-03-18,14:55:41.000,77,11126986,-795,0,1773845740,15110.008418320002,118.7657861100015,50668.92210504 2026-03-18,14:55:42.000,77,11126945,-795,0,1773845741,15109.988209390001,118.7657861100015,50668.78934976001 2026-03-18,14:55:43.000,77,11127014,-795,0,1773845742,15109.968000460001,118.90676871000323,50668.796336880005 2026-03-18,14:55:44.000,77,11127061,-795,0,1773845743,15109.887164740001,118.8010317599983,50668.796336880005 2026-03-18,14:55:45.000,77,11127054,-795,0,1773845744,15109.887164740001,118.92791610000131,50668.78236264 2026-03-18,14:55:46.000,77,11127085,-795,0,1773845745,15109.860219499991,119.13234087000455,50668.796336880005 2026-03-18,14:55:47.000,77,11127035,-795,0,1773845746,15109.893901049996,119.15348826000263,50668.77537552 2026-03-18,14:55:48.000,77,11127022,-795,0,1773845747,15109.880428429991,119.19578303999879,50668.71947856001 2026-03-18,14:55:49.000,77,11126902,-795,0,1773845748,15109.80632902,119.39315868000267,50668.796336880005 2026-03-18,14:55:50.000,77,11126984,-795,0,1773845749,15109.860219499991,119.36496215999796,50668.64960736001 2026-03-18,14:55:51.000,77,11127011,-795,0,1773845750,15109.934318909996,119.45660085000418,50668.83127248 2026-03-18,14:55:52.000,77,11127117,-715,0,1773845751,15110.008418320002,119.6680747499995,50668.95704064001 2026-03-18,14:55:53.000,77,11127109,-795,0,1773845752,15109.994945699997,119.7174186600023,50668.866208080006 2026-03-18,14:55:54.000,77,11127057,-795,0,1773845753,15109.974736769997,119.68922214000486,50668.90114368 2026-03-18,14:55:55.000,77,11127018,-795,0,1773845754,15109.934318909996,119.75971343999845,50668.88716944001 2026-03-18,14:55:56.000,77,11127043,-795,0,1773845755,15109.981473079992,119.69627127000422,50668.915117920005 2026-03-18,14:55:57.000,77,11127074,-795,0,1773845756,15109.981473079992,119.69627127000422,50668.76838840001 2026-03-18,14:55:58.000,77,11127054,-795,0,1773845757,15110.015154629997,119.74561517999973,50668.78236264 2026-03-18,14:55:59.000,77,11127114,-795,0,1773845758,15110.069045110002,119.61873084000399,50668.866208080006 2026-03-18,14:56:00.000,77,11127060,-795,0,1773845759,15110.122935589992,119.62577997000335,50668.82428536 2026-03-18,14:56:01.000,77,11127051,-795,0,1773845760,15110.149880830002,119.55528867000248,50668.81729824001 2026-03-18,14:56:02.000,77,11126974,-795,0,1773845761,15110.176826069997,119.52004301999841,50668.78934976001 2026-03-18,14:56:03.000,77,11127120,-795,0,1773845762,15110.176826069997,119.42840432999947,50668.95005352 2026-03-18,14:56:04.000,77,11127081,-795,0,1773845763,15110.183562379993,119.30856912000309,50668.85223384 2026-03-18,14:56:05.000,77,11127029,-795,0,1773845764,15110.237452859998,119.34381476999988,50668.83127248 2026-03-18,14:56:06.000,77,11127105,-795,0,1773845765,15110.304815959993,119.28037259999837,50668.83825960001 2026-03-18,14:56:07.000,77,11126988,-795,0,1773845766,15110.284607029993,119.23807782000222,50668.83127248 2026-03-18,14:56:08.000,77,11126981,-795,0,1773845767,15110.426069539993,119.35086389999924,50668.83825960001 2026-03-18,14:56:09.000,77,11127016,-795,0,1773845768,15110.466487399994,119.35086389999924,50669.033898960006 2026-03-18,14:56:10.000,77,11127092,-795,0,1773845769,15110.479960019999,119.3720112900046,50668.92909216 2026-03-18,14:56:11.000,77,11127049,-795,0,1773845770,15110.385651679993,119.49184650000097,50668.90813080001 2026-03-18,14:56:12.000,77,11127076,-795,0,1773845771,15110.257661789998,119.39315868000267,50668.98498912001 2026-03-18,14:56:13.000,77,11126961,-795,0,1773845772,15110.190298690002,119.55528867000248,50668.915117920005 2026-03-18,14:56:14.000,77,11127086,-795,0,1773845773,15110.082517729992,119.51299388999905,50668.93607928001 2026-03-18,14:56:15.000,77,11127040,-795,0,1773845774,15110.035363559997,119.65397649000079,50668.93607928001 2026-03-18,14:56:16.000,77,11127052,-795,0,1773845775,15110.055572489997,119.73151692000101,50668.99896336 2026-03-18,14:56:17.000,77,11127067,-795,0,1773845776,15110.028627250002,119.80905735000124,50669.06184744 2026-03-18,14:56:18.000,77,11127075,-795,0,1773845777,15109.988209390001,119.80200822000188,50669.00595048001 2026-03-18,14:56:19.000,77,11126958,-795,0,1773845778,15109.900637359991,119.97823647000041,50669.0478732 2026-03-18,14:56:20.000,77,11127164,-795,0,1773845779,15109.833274259996,119.89364691000083,50669.00595048001 2026-03-18,14:56:21.000,77,11127023,-795,0,1773845780,15109.819801639991,119.96413821000169,50669.06883456 2026-03-18,14:56:22.000,77,11127055,-795,0,1773845781,15109.82653795,120.09102255000471,50669.00595048001 2026-03-18,14:56:23.000,77,11127094,-795,0,1773845782,15109.840010569991,119.98528559999977,50669.07582168001 2026-03-18,14:56:24.000,77,11126994,-795,0,1773845783,15109.853483189996,120.0275803800032,50669.05486032001 2026-03-18,14:56:25.000,77,11126982,-795,0,1773845784,15109.792856399996,120.02053125000384,50669.05486032001 2026-03-18,14:56:26.000,77,11126998,-795,0,1773845785,15109.920846289991,120.06987515999936,50669.0478732 2026-03-18,14:56:27.000,77,11127069,-795,0,1773845786,15110.008418320002,120.02053125000384,50669.1177444 2026-03-18,14:56:28.000,77,11127082,-795,0,1773845787,15109.994945699997,120.04167864000192,50669.131718640005 2026-03-18,14:56:29.000,77,11127024,-795,0,1773845788,15110.015154629997,120.00643298999785,50669.11075728 2026-03-18,14:56:30.000,77,11126990,-795,0,1773845789,15110.116199279997,120.01348212000448,50669.13870576 2026-03-18,14:56:31.000,77,11127048,-795,0,1773845790,15110.102726659992,119.97823647000041,50669.09678304 2026-03-18,14:56:32.000,77,11126938,-795,0,1773845791,15110.069045110002,119.95003995000297,50669.082808800005 2026-03-18,14:56:33.000,77,11127084,-795,0,1773845792,15110.116199279997,119.89364691000083,50669.1177444 2026-03-18,14:56:34.000,77,11127047,-795,0,1773845793,15110.136408209997,119.86545039000339,50669.12473152001 2026-03-18,14:56:35.000,77,11127057,-795,0,1773845794,15110.089254040002,119.83725386999868,50669.145692879996 2026-03-18,14:56:36.000,77,11126931,-795,0,1773845795,15110.136408209997,119.9147942999989,50669.15966712 2026-03-18,14:56:37.000,77,11126996,-795,0,1773845796,15110.089254040002,119.85840126000403,50669.06184744 2026-03-18,14:56:38.000,77,11127048,-795,0,1773845797,15110.095990349997,119.89364691000083,50669.04088608 2026-03-18,14:56:39.000,77,11127063,-795,0,1773845798,15110.075781419997,119.93594169000426,50669.06883456 2026-03-18,14:56:40.000,77,11126970,-795,0,1773845799,15110.048836180002,119.9288925600049,50669.012937600004 2026-03-18,14:56:41.000,77,11127111,-795,0,1773845800,15110.028627250002,119.9147942999989,50668.95005352 2026-03-18,14:56:42.000,77,11127055,-795,0,1773845801,15110.021890939992,119.97118734000105,50668.97101488 2026-03-18,14:56:43.000,77,11126996,-795,0,1773845802,15110.042099869992,119.97118734000105,50668.99197624 2026-03-18,14:56:44.000,77,11127044,-795,0,1773845803,15110.042099869992,119.97118734000105,50669.06184744 2026-03-18,14:56:45.000,77,11127091,-795,0,1773845804,15110.021890939992,119.94299082000362,50669.131718640005 2026-03-18,14:56:46.000,77,11127023,-795,0,1773845805,15110.102726659992,120.00643298999785,50669.01992472 2026-03-18,14:56:47.000,77,11127073,-795,0,1773845806,15110.021890939992,119.99938385999849,50669.01992472 2026-03-18,14:56:48.000,77,11126960,-795,0,1773845807,15110.102726659992,119.99938385999849,50669.131718640005 2026-03-18,14:56:49.000,77,11127024,-795,0,1773845808,15110.089254040002,120.0275803800032,50669.1177444 2026-03-18,14:56:50.000,77,11127113,-795,0,1773845809,15110.042099869992,120.03462951000256,50669.09678304 2026-03-18,14:56:51.000,77,11127033,-795,0,1773845810,15110.048836180002,119.96413821000169,50669.07582168001 2026-03-18,14:56:52.000,77,11126999,-795,0,1773845811,15109.981473079992,119.93594169000426,50669.02691184001 2026-03-18,14:56:53.000,77,11127043,-795,0,1773845812,15110.015154629997,119.9288925600049,50669.15966712 2026-03-18,14:56:54.000,77,11127042,-795,0,1773845813,15109.961264149992,119.87249952000275,50669.00595048001 2026-03-18,14:56:55.000,77,11127000,-795,0,1773845814,15109.914109979996,119.87249952000275,50669.00595048001 2026-03-18,14:56:56.000,77,11127103,-795,0,1773845815,15109.907373670001,119.80200822000188,50668.83825960001 2026-03-18,14:56:57.000,77,11127086,-795,0,1773845816,15109.887164740001,119.68922214000486,50669.01992472 2026-03-18,14:56:58.000,77,11126992,-795,0,1773845817,15109.853483189996,119.69627127000422,50668.845246720004 2026-03-18,14:56:59.000,77,11127015,-795,0,1773845818,15109.78612009,119.73856605000037,50668.90114368 2026-03-18,14:57:00.000,77,11126971,-795,0,1773845819,15109.813065329996,119.68217300999822,50668.845246720004 2026-03-18,14:57:01.000,77,11127079,-795,0,1773845820,15109.792856399996,119.62577997000335,50668.90114368 2026-03-18,14:57:02.000,77,11127046,-795,0,1773845821,15109.799592709991,119.77381170000444,50668.93607928001 2026-03-18,14:57:03.000,77,11127098,-795,0,1773845822,15109.76591116,119.56233780000184,50668.796336880005 2026-03-18,14:57:04.000,77,11126995,-795,0,1773845823,15109.7254933,119.59053431999928,50668.83127248 2026-03-18,14:57:05.000,77,11126995,-795,0,1773845824,15109.78612009,119.59758344999864,50668.85223384 2026-03-18,14:57:06.000,77,11127077,-795,0,1773845825,15109.73896591999,119.65397649000079,50668.72646568 2026-03-18,14:57:07.000,77,11126992,-795,0,1773845826,15109.833274259996,119.59053431999928,50668.90813080001 2026-03-18,14:57:08.000,77,11127015,-795,0,1773845827,15109.900637359991,119.66102562000015,50668.83127248 2026-03-18,14:57:09.000,77,11127077,-795,0,1773845828,15109.907373670001,119.69627127000422,50668.89415656 2026-03-18,14:57:10.000,77,11126976,-795,0,1773845829,15109.974736769997,119.66102562000015,50668.92210504 2026-03-18,14:57:11.000,77,11126963,-795,0,1773845830,15109.907373670001,119.63987823000207,50668.915117920005 2026-03-18,14:57:12.000,77,11127099,-795,0,1773845831,15109.866955810001,119.61168171000463,50668.92210504 2026-03-18,14:57:13.000,77,11126897,-795,0,1773845832,15109.974736769997,119.76676256999781,50668.915117920005 2026-03-18,14:57:14.000,77,11127012,-795,0,1773845833,15109.941055219992,119.7808608300038,50668.92210504 2026-03-18,14:57:15.000,77,11127116,-795,0,1773845834,15109.866955810001,119.83020473999932,50668.866208080006 2026-03-18,14:57:16.000,77,11127063,-795,0,1773845835,15109.799592709991,119.72446779000165,50668.92210504 2026-03-18,14:57:17.000,77,11127080,-795,0,1773845836,15109.80632902,119.75266430999909,50668.76140128 2026-03-18,14:57:18.000,77,11127021,-795,0,1773845837,15109.74570223,119.85840126000403,50668.803324 2026-03-18,14:57:19.000,77,11126901,-795,0,1773845838,15109.76591116,119.99233472999913,50668.78236264 2026-03-18,14:57:20.000,77,11126986,-795,0,1773845839,15109.70528437,120.11921907000215,50668.796336880005 2026-03-18,14:57:21.000,77,11126955,-795,0,1773845840,15109.73896591999,120.16856297999766,50668.78934976001 2026-03-18,14:57:22.000,77,11127046,-795,0,1773845841,15109.570558169995,120.30249645000004,50668.866208080006 2026-03-18,14:57:23.000,77,11127132,-795,0,1773845842,15109.54361293,120.35184036000283,50668.85922096001 2026-03-18,14:57:24.000,77,11127061,-795,0,1773845843,15109.49645875999,120.48577382999792,50668.78236264 2026-03-18,14:57:25.000,77,11126974,-795,0,1773845844,15109.489722449995,120.54921599999943,50668.8731952 2026-03-18,14:57:26.000,77,11126947,-795,0,1773845845,15109.469513519995,120.57741252000415,50668.78236264 2026-03-18,14:57:27.000,77,11127007,-795,0,1773845846,15109.42235935,120.72544424999796,50668.92210504 2026-03-18,14:57:28.000,77,11127083,-795,0,1773845847,15109.449304589994,120.81003381000482,50668.88018232 2026-03-18,14:57:29.000,77,11127016,-795,0,1773845848,15109.48298614,120.90167250000377,50668.95704064001 2026-03-18,14:57:30.000,77,11127125,-795,0,1773845849,15109.47624982999,120.965114669998,50668.95704064001 2026-03-18,14:57:31.000,77,11127008,-795,0,1773845850,15109.42235935,121.07085162000294,50668.978001999996 2026-03-18,14:57:32.000,77,11126985,-795,0,1773845851,15109.550349239995,121.04970423000486,50668.9430664 2026-03-18,14:57:33.000,77,11127070,-795,0,1773845852,15109.56382186,121.05675336000422,50668.99896336 2026-03-18,14:57:34.000,77,11126949,-795,0,1773845853,15109.530140309995,121.14134292000381,50668.90813080001 2026-03-18,14:57:35.000,77,11127004,-795,0,1773845854,15109.590767099995,121.02855683999951,50668.85223384 2026-03-18,14:57:36.000,77,11127039,-795,0,1773845855,15109.523404,120.97216380000464,50669.082808800005 2026-03-18,14:57:37.000,77,11127157,-795,0,1773845856,15109.63792126999,120.95101640999928,50668.88716944001 2026-03-18,14:57:38.000,77,11127043,-795,0,1773845857,15109.68507544,120.9298690200012,50668.92210504 2026-03-18,14:57:39.000,77,11127104,-795,0,1773845858,15109.7254933,120.82413207000354,50668.90813080001 2026-03-18,14:57:40.000,77,11126973,-795,0,1773845859,15109.7254933,120.73954251000396,50668.83825960001 2026-03-18,14:57:41.000,77,11126920,-795,0,1773845860,15109.873692119996,120.69019860000117,50668.85922096001 2026-03-18,14:57:42.000,77,11127053,-795,0,1773845861,15109.819801639991,120.59855991000222,50668.90813080001 2026-03-18,14:57:43.000,77,11126914,-795,0,1773845862,15109.82653795,120.3377421000041,50668.83825960001 2026-03-18,14:57:44.000,77,11127041,-795,0,1773845863,15109.947791530001,120.21790689000045,50668.7334528 2026-03-18,14:57:45.000,77,11126914,-795,0,1773845864,15110.021890939992,120.1262682000015,50668.83127248 2026-03-18,14:57:46.000,77,11126963,-795,0,1773845865,15109.981473079992,119.90774516999954,50668.85223384 2026-03-18,14:57:47.000,77,11127177,-795,0,1773845866,15110.048836180002,119.80200822000188,50668.82428536 2026-03-18,14:57:48.000,77,11126921,-795,0,1773845867,15110.008418320002,119.75266430999909,50668.78236264 2026-03-18,14:57:49.000,77,11127151,-795,0,1773845868,15110.035363559997,119.61168171000463,50668.75441416 2026-03-18,14:57:50.000,77,11127097,-795,0,1773845869,15110.021890939992,119.604632579998,50668.76140128 2026-03-18,14:57:51.000,77,11127138,-795,0,1773845870,15109.994945699997,119.4706991100029,50668.803324 2026-03-18,14:57:52.000,77,11126974,-795,0,1773845871,15110.008418320002,119.45660085000418,50668.75441416 2026-03-18,14:57:53.000,77,11127039,-795,0,1773845872,15110.042099869992,119.42840432999947,50668.8731952 2026-03-18,14:57:54.000,77,11127098,-795,0,1773845873,15110.069045110002,119.51299388999905,50668.83825960001 2026-03-18,14:57:55.000,77,11127131,-795,0,1773845874,15110.122935589992,119.49889563000033,50668.90114368 2026-03-18,14:57:56.000,77,11126956,-795,0,1773845875,15110.069045110002,119.5693869300012,50668.866208080006 2026-03-18,14:57:57.000,77,11127132,-795,0,1773845876,15110.143144519992,119.73151692000101,50668.93607928001 2026-03-18,14:57:58.000,77,11126990,-795,0,1773845877,15110.095990349997,119.74561517999973,50668.97101488 2026-03-18,14:57:59.000,77,11126972,-795,0,1773845878,15109.981473079992,119.87249952000275,50668.83825960001 2026-03-18,14:58:00.000,77,11127044,-795,0,1773845879,15109.880428429991,119.83725386999868,50668.95005352 2026-03-18,14:58:01.000,77,11126999,-795,0,1773845880,15109.914109979996,119.92184342999826,50668.97101488 2026-03-18,14:58:02.000,77,11126952,-795,0,1773845881,15110.008418320002,119.9288925600049,50668.88716944001 2026-03-18,14:58:03.000,77,11126933,-795,0,1773845882,15109.954527839996,120.00643298999785,50668.83825960001 2026-03-18,14:58:04.000,77,11127016,-795,0,1773845883,15109.947791530001,120.01348212000448,50668.78934976001 2026-03-18,14:58:05.000,77,11127098,-795,0,1773845884,15109.968000460001,119.99938385999849,50668.747427040005 2026-03-18,14:58:06.000,77,11127052,-795,0,1773845885,15110.230716550002,119.95708908000233,50668.6635816 2026-03-18,14:58:07.000,77,11127053,-795,0,1773845886,15110.311552269988,119.89364691000083,50668.83825960001 2026-03-18,14:58:08.000,77,11127039,-795,0,1773845887,15110.412596919989,119.90069604000018,50668.65659448 2026-03-18,14:58:09.000,77,11126977,-795,0,1773845888,15110.628158839994,119.88659778000147,50668.88018232 2026-03-18,14:58:10.000,77,11126945,-795,0,1773845889,15110.73593979999,119.90774516999954,50668.90813080001 2026-03-18,14:58:11.000,77,11127048,-795,0,1773845890,15111.018864819991,119.85840126000403,50668.866208080006 2026-03-18,14:58:12.000,77,11127075,-795,0,1773845891,15111.06601899,119.89364691000083,50668.866208080006 2026-03-18,14:58:13.000,77,11127045,-795,0,1773845892,15111.113173159996,119.69627127000422,50668.90114368 2026-03-18,14:58:14.000,77,11126933,-795,0,1773845893,15111.173799949996,119.54119041000376,50668.89415656 2026-03-18,14:58:15.000,77,11127001,-795,0,1773845894,15111.133382089996,119.52004301999841,50668.7334528 2026-03-18,14:58:16.000,77,11126850,-795,0,1773845895,15111.200745189992,119.41430607000075,50668.95005352 2026-03-18,14:58:17.000,77,11127051,-795,0,1773845896,15111.146854710001,119.40725694000139,50668.98498912001 2026-03-18,14:58:18.000,77,11126875,-795,0,1773845897,15111.173799949996,119.37906042000395,50668.845246720004 2026-03-18,14:58:19.000,77,11127060,-795,0,1773845898,15111.126645780001,119.41430607000075,50668.95704064001 2026-03-18,14:58:20.000,77,11126942,-795,0,1773845899,15111.018864819991,119.27332346999901,50668.845246720004 2026-03-18,14:58:21.000,77,11127002,-795,0,1773845900,15110.89761123999,119.42135520000011,50668.76838840001 2026-03-18,14:58:22.000,77,11127028,-795,0,1773845901,15110.88413862,119.33676564000052,50668.90813080001 2026-03-18,14:58:23.000,77,11127047,-795,0,1773845902,15110.830248139995,119.40725694000139,50668.88018232 2026-03-18,14:58:24.000,77,11127011,-795,0,1773845903,15110.73593979999,119.5059447599997,50668.90813080001 2026-03-18,14:58:25.000,77,11127143,-795,0,1773845904,15110.68204932,119.55528867000248,50668.99197624 2026-03-18,14:58:26.000,77,11127027,-795,0,1773845905,15110.567532049994,119.63282910000271,50668.95704064001 2026-03-18,14:58:27.000,77,11126994,-795,0,1773845906,15110.399124299998,119.75266430999909,50669.06883456 2026-03-18,14:58:28.000,77,11126969,-795,0,1773845907,15110.311552269988,119.77381170000444,50668.85922096001 2026-03-18,14:58:29.000,77,11127154,-795,0,1773845908,15110.149880830002,119.68922214000486,50668.92210504 2026-03-18,14:58:30.000,77,11127025,-795,0,1773845909,15110.122935589992,119.70332040000358,50668.803324 2026-03-18,14:58:31.000,77,11126994,-795,0,1773845910,15110.264398099993,119.78790996000316,50668.89415656 2026-03-18,14:58:32.000,77,11126972,-795,0,1773845911,15110.372179059988,119.85135213000467,50668.90813080001 2026-03-18,14:58:33.000,77,11127151,-795,0,1773845912,15110.587740979994,119.68922214000486,50668.97101488 2026-03-18,14:58:34.000,77,11126946,-795,0,1773845913,15110.66184039,119.77381170000444,50669.06184744 2026-03-18,14:58:35.000,77,11126946,-795,0,1773845914,15110.78309397,119.65397649000079,50669.0478732 2026-03-18,14:58:36.000,77,11127111,-795,0,1773845915,15110.86392969,119.62577997000335,50669.10377016001 2026-03-18,14:58:37.000,77,11126833,-795,0,1773845916,15110.998655889991,119.44955172000482,50669.00595048001 2026-03-18,14:58:38.000,77,11126938,-795,0,1773845917,15110.95823802999,119.34381476999988,50668.95704064001 2026-03-18,14:58:39.000,77,11127068,-795,0,1773845918,15111.059282679991,119.26627433999965,50668.90114368 2026-03-18,14:58:40.000,77,11127062,-795,0,1773845919,15111.207481500001,119.18168478000007,50669.02691184001 2026-03-18,14:58:41.000,77,11126821,-795,0,1773845920,15111.227690430002,118.90676871000323,50669.1177444 2026-03-18,14:58:42.000,77,11127091,-795,0,1773845921,15111.301789839992,118.82922828000301,50669.05486032001 2026-03-18,14:58:43.000,77,11127020,-795,0,1773845922,15111.355680319997,118.7657861100015,50669.26447392 2026-03-18,14:58:44.000,77,11126930,-795,0,1773845923,15111.423043419993,118.68119655000191,50669.07582168001 2026-03-18,14:58:45.000,77,11126906,-795,0,1773845924,15111.463461279993,118.58250873000361,50668.978001999996 2026-03-18,14:58:46.000,77,11126929,-795,0,1773845925,15111.423043419993,118.65300003000448,50669.033898960006 2026-03-18,14:58:47.000,77,11127022,-795,0,1773845926,15111.449988660002,118.58250873000361,50669.082808800005 2026-03-18,14:58:48.000,77,11127068,-795,0,1773845927,15111.355680319997,118.5543122099989,50669.082808800005 2026-03-18,14:58:49.000,77,11127067,-795,0,1773845928,15111.167063640001,118.50496830000338,50669.082808800005 2026-03-18,14:58:50.000,77,11127054,-795,0,1773845929,15111.180536259992,118.63185263999912,50669.15966712 2026-03-18,14:58:51.000,77,11126920,-795,0,1773845930,15111.086227920001,118.58250873000361,50668.98498912001 2026-03-18,14:58:52.000,77,11126999,-795,0,1773845931,15110.998655889991,118.69529481000063,50669.20857696 2026-03-18,14:58:53.000,77,11127091,-795,0,1773845932,15110.91782016999,118.61070525000105,50669.12473152001 2026-03-18,14:58:54.000,77,11126897,-795,0,1773845933,15110.85719337999,118.78693349999958,50669.28543528 2026-03-18,14:58:55.000,77,11126856,-795,0,1773845934,15110.729203489995,118.67414742000256,50669.12473152001 2026-03-18,14:58:56.000,77,11126977,-795,0,1773845935,15110.67531300999,118.8644739299998,50669.131718640005 2026-03-18,14:58:57.000,77,11126868,-795,0,1773845936,15110.72246718,118.87857218999852,50669.250499680005 2026-03-18,14:58:58.000,77,11127061,-795,0,1773845937,15110.79656658999,119.0125056600009,50669.201589840006 2026-03-18,14:58:59.000,77,11127188,-795,0,1773845938,15110.789830279995,119.18168478000007,50669.36229360001 2026-03-18,14:59:00.000,77,11127000,-795,0,1773845939,15110.83698444999,119.06889870000305,50669.35530648 2026-03-18,14:59:01.000,77,11127163,-795,0,1773845940,15110.84372076,119.14643913000327,50669.36229360001 2026-03-18,14:59:02.000,77,11126973,-795,0,1773845941,15110.90434755,119.28037259999837,50669.37626784 2026-03-18,14:59:03.000,77,11127168,-795,0,1773845942,15110.971710649996,119.26627433999965,50669.44613904 2026-03-18,14:59:04.000,77,11126994,-795,0,1773845943,15110.998655889991,119.15348826000263,50669.50902312001 2026-03-18,14:59:05.000,77,11127016,-795,0,1773845944,15111.018864819991,119.17463565000071,50669.49504888 2026-03-18,14:59:06.000,77,11126977,-795,0,1773845945,15111.039073749991,119.09709522000048,50669.40421632 2026-03-18,14:59:07.000,77,11127071,-795,0,1773845946,15110.96497434,119.03365304999897,50669.23652544 2026-03-18,14:59:08.000,77,11127131,-795,0,1773845947,15111.012128509996,118.85742480000044,50669.27146104001 2026-03-18,14:59:09.000,77,11127050,-795,0,1773845948,15111.02560113,118.82217915000365,50669.24351256001 2026-03-18,14:59:10.000,77,11127030,-795,0,1773845949,15111.092964229996,118.75168785000278,50669.24351256001 2026-03-18,14:59:11.000,77,11127060,-795,0,1773845950,15111.126645780001,118.67414742000256,50669.21556408 2026-03-18,14:59:12.000,77,11127002,-795,0,1773845951,15111.194008879997,118.5543122099989,50669.0478732 2026-03-18,14:59:13.000,77,11127031,-795,0,1773845952,15111.268108290002,118.4556243900006,50669.06184744 2026-03-18,14:59:14.000,77,11127058,-795,0,1773845953,15111.207481500001,118.34988744000293,50669.131718640005 2026-03-18,14:59:15.000,77,11127107,-795,0,1773845954,15111.227690430002,118.34283831000357,50669.033898960006 2026-03-18,14:59:16.000,77,11127087,-795,0,1773845955,15111.321998769992,118.32169091999822,50669.16665424 2026-03-18,14:59:17.000,77,11126984,-795,0,1773845956,15111.396098179997,118.32169091999822,50669.17364136001 2026-03-18,14:59:18.000,77,11127061,-795,0,1773845957,15111.443252349993,118.28644527000142,50669.11075728 2026-03-18,14:59:19.000,77,11127090,-795,0,1773845958,15111.416307109997,118.23005222999927,50669.033898960006 2026-03-18,14:59:20.000,77,11127111,-795,0,1773845959,15111.449988660002,118.2089048400012,50669.1876156 2026-03-18,14:59:21.000,77,11126985,-795,0,1773845960,15111.369152940002,118.18775745000312,50669.250499680005 2026-03-18,14:59:22.000,77,11127127,-795,0,1773845961,15111.355680319997,118.14546266999969,50669.23652544 2026-03-18,14:59:23.000,77,11127117,-795,0,1773845962,15111.342207699992,118.10316789000353,50669.201589840006 2026-03-18,14:59:24.000,77,11126956,-795,0,1773845963,15111.315262459997,118.13136441000097,50669.131718640005 2026-03-18,14:59:25.000,77,11127027,-795,0,1773845964,15111.254635669997,118.15251179999905,50669.26447392 2026-03-18,14:59:26.000,77,11127126,-795,0,1773845965,15111.086227920001,118.30054353000014,50669.22255120001 2026-03-18,14:59:27.000,77,11127149,-795,0,1773845966,15110.998655889991,118.30054353000014,50669.20857696 2026-03-18,14:59:28.000,77,11127112,-795,0,1773845967,15110.931292789995,118.37103483000101,50669.16665424 2026-03-18,14:59:29.000,77,11127066,-795,0,1773845968,15110.81677551999,118.34988744000293,50669.23652544 2026-03-18,14:59:30.000,77,11127029,-795,0,1773845969,15110.72246718,118.32169091999822,50669.15268000001 2026-03-18,14:59:31.000,77,11127010,-795,0,1773845970,15110.72246718,118.4062804799978,50669.08979592 2026-03-18,14:59:32.000,77,11127123,-755,0,1773845971,15110.72246718,118.4556243900006,50669.10377016001 2026-03-18,14:59:33.000,77,11127116,-795,0,1773845972,15110.70225825,118.4203787400038,50669.131718640005 2026-03-18,14:59:34.000,77,11127049,-795,0,1773845973,15110.72246718,118.52611569000146,50669.180628480004 2026-03-18,14:59:35.000,77,11127085,-795,0,1773845974,15110.668576699994,118.53316482000082,50669.06883456 2026-03-18,14:59:36.000,77,11127045,-795,0,1773845975,15110.71573086999,118.46972264999931,50669.15268000001 2026-03-18,14:59:37.000,77,11127145,-795,0,1773845976,15110.73593979999,118.39218221999909,50669.08979592 2026-03-18,14:59:38.000,77,11126999,-795,0,1773845977,15110.76288504,118.3075926599995,50669.08979592 2026-03-18,14:59:39.000,77,11127235,-795,0,1773845978,15110.76288504,118.2723470100027,50669.12473152001 2026-03-18,14:59:40.000,77,11127029,-795,0,1773845979,15110.84372076,118.31464178999886,50669.28543528 2026-03-18,14:59:41.000,77,11126994,-795,0,1773845980,15110.82351183,118.19480658000248,50669.2574868 2026-03-18,14:59:42.000,77,11126986,-795,0,1773845981,15110.89761123999,118.11726615000225,50669.2574868 2026-03-18,14:59:43.000,77,11126990,-795,0,1773845982,15110.88413862,118.01857833000395,50669.13870576 2026-03-18,14:59:44.000,77,11127053,-795,0,1773845983,15110.86392969,118.0608731100001,50669.12473152001 2026-03-18,14:59:45.000,77,11127049,-795,0,1773845984,15110.98518327,117.97628355000052,50669.10377016001 2026-03-18,14:59:46.000,77,11127184,-795,0,1773845985,15110.94476541,117.80710443000135,50669.11075728 2026-03-18,14:59:47.000,77,11127021,-795,0,1773845986,15110.971710649996,117.77890791000391,50669.033898960006 2026-03-18,14:59:48.000,77,11126952,-795,0,1773845987,15111.039073749991,117.73661313000048,50669.04088608 2026-03-18,14:59:49.000,77,11126955,-795,0,1773845988,15111.012128509996,117.69431835000432,50669.033898960006 2026-03-18,14:59:50.000,77,11126980,-795,0,1773845989,15110.98518327,117.72251487000176,50669.05486032001 2026-03-18,14:59:51.000,77,11126927,-795,0,1773845990,15111.06601899,117.6026796599981,50669.13870576 2026-03-18,14:59:52.000,77,11127067,-795,0,1773845991,15111.086227920001,117.65907270000025,50669.012937600004 2026-03-18,14:59:53.000,77,11127031,-795,0,1773845992,15111.113173159996,117.65907270000025,50669.19460272001 2026-03-18,14:59:54.000,77,11126977,-795,0,1773845993,15111.200745189992,117.57448314000067,50669.17364136001 2026-03-18,14:59:55.000,77,11127003,-795,0,1773845994,15111.254635669997,117.54628662000323,50669.09678304 2026-03-18,14:59:56.000,77,11126982,-795,0,1773845995,15111.234426739997,117.468746190003,50669.10377016001 2026-03-18,14:59:57.000,77,11127029,-795,0,1773845996,15111.187272570001,117.52513922999788,50669.17364136001 2026-03-18,14:59:58.000,77,11126942,-795,0,1773845997,15111.281580909992,117.45464793000428,50669.13870576 2026-03-18,14:59:59.000,77,11127126,-795,0,1773845998,15111.180536259992,117.37710750000406,50669.15268000001 2026-03-18,15:00:00.000,77,11127020,-795,0,1773845999,15111.241163049992,117.41940228000021,50669.11075728 2026-03-18,15:00:01.000,77,11127025,-795,0,1773846000,15111.274844599997,117.42645140999957,50669.06883456 2026-03-18,15:00:02.000,77,11126884,-795,0,1773846001,15111.348944010002,117.51104096999916,50669.1177444 2026-03-18,15:00:03.000,77,11126976,-795,0,1773846002,15111.490406519988,117.56038488000195,50669.15966712 2026-03-18,15:00:04.000,77,11126942,-795,0,1773846003,15111.544296999993,117.65202357000089,50669.24351256001 2026-03-18,15:00:05.000,77,11127018,-795,0,1773846004,15111.510615449988,117.58858139999938,50669.131718640005 2026-03-18,15:00:06.000,77,11126973,-795,0,1773846005,15111.510615449988,117.65907270000025,50669.27844816 2026-03-18,15:00:07.000,77,11126882,-795,0,1773846006,15111.584714859993,117.68022008999833,50669.1876156 2026-03-18,15:00:08.000,77,11127024,-795,0,1773846007,15111.564505929993,117.70136748000368,50669.23652544 2026-03-18,15:00:09.000,77,11127037,-795,0,1773846008,15111.604923789993,117.64497444000153,50668.98498912001 2026-03-18,15:00:10.000,77,11127105,-795,0,1773846009,15111.429779730002,117.69431835000432,50669.033898960006 2026-03-18,15:00:11.000,77,11127098,-795,0,1773846010,15111.409570800002,117.62382705000346,50669.02691184001 2026-03-18,15:00:12.000,77,11127110,-795,0,1773846011,15111.449988660002,117.56038488000195,50669.07582168001 2026-03-18,15:00:13.000,77,11127016,-795,0,1773846012,15111.476933899998,117.57448314000067,50668.99896336 2026-03-18,15:00:14.000,77,11127071,-795,0,1773846013,15111.503879139993,117.52513922999788,50668.978001999996 2026-03-18,15:00:15.000,77,11127038,-795,0,1773846014,15111.530824379988,117.55333575000259,50668.978001999996 2026-03-18,15:00:16.000,77,11126996,-795,0,1773846015,15111.557769619998,117.44759879999765,50668.97101488 2026-03-18,15:00:17.000,77,11126913,-795,0,1773846016,15111.524088069993,117.44759879999765,50669.04088608 2026-03-18,15:00:18.000,77,11127005,-795,0,1773846017,15111.577978549998,117.44054966999829,50668.845246720004 2026-03-18,15:00:19.000,77,11127121,-795,0,1773846018,15111.638605339998,117.37710750000406,50668.93607928001 2026-03-18,15:00:20.000,77,11127102,-795,0,1773846019,15111.631869029989,117.33481272000063,50669.1177444 2026-03-18,15:00:21.000,77,11127107,-795,0,1773846020,15111.598187479998,117.17268273000082,50669.11075728 2026-03-18,15:00:22.000,77,11127184,-795,0,1773846021,15111.638605339998,117.30661620000319,50669.05486032001 2026-03-18,15:00:23.000,77,11126906,-795,0,1773846022,15111.604923789993,117.19383011999889,50669.082808800005 2026-03-18,15:00:24.000,77,11127055,-795,0,1773846023,15111.618396409998,117.08809317000123,50669.15966712 2026-03-18,15:00:25.000,77,11127122,-795,0,1773846024,15111.564505929993,117.02465099999972,50669.05486032001 2026-03-18,15:00:26.000,77,11126943,-795,0,1773846025,15111.551033309988,117.03170012999908,50669.20857696 2026-03-18,15:00:27.000,77,11127157,-795,0,1773846026,15111.470197590002,116.9118649200027,50669.0478732 2026-03-18,15:00:28.000,77,11127065,-795,0,1773846027,15111.517351759998,116.87661926999863,50669.22953832 2026-03-18,15:00:29.000,77,11126986,-795,0,1773846028,15111.564505929993,116.96825796000485,50669.131718640005 2026-03-18,15:00:30.000,77,11127081,-795,0,1773846029,15111.544296999993,116.85547188000055,50669.17364136001 2026-03-18,15:00:31.000,77,11126978,-795,0,1773846030,15111.591451169988,116.70744014999946,50669.145692879996 2026-03-18,15:00:32.000,77,11126762,-795,0,1773846031,15111.672286889989,116.70744014999946,50669.1177444 2026-03-18,15:00:33.000,77,11127055,-795,0,1773846032,15111.658814269998,116.62285058999987,50669.29242240001 2026-03-18,15:00:34.000,77,11127047,-795,0,1773846033,15111.79354046999,116.62989971999923,50669.23652544 2026-03-18,15:00:35.000,77,11127121,-795,0,1773846034,15111.786804159994,116.55940841999836,50669.09678304 2026-03-18,15:00:36.000,77,11127019,-675,0,1773846035,15111.908057739995,116.53121190000093,50669.2574868 2026-03-18,15:00:37.000,77,11126932,-795,0,1773846036,15111.99562976999,116.4536714700007,50669.1876156 2026-03-18,15:00:38.000,77,11127087,-795,0,1773846037,15111.968684529995,116.36203278000175,50669.180628480004 2026-03-18,15:00:39.000,77,11126864,-795,0,1773846038,15111.97542083999,116.36908191000111,50669.11075728 2026-03-18,15:00:40.000,77,11127195,-795,0,1773846039,15112.07646548999,116.3549836500024,50669.15966712 2026-03-18,15:00:41.000,77,11127236,-795,0,1773846040,15112.16403752,116.17875540000387,50669.22953832 2026-03-18,15:00:42.000,77,11127024,-795,0,1773846041,15112.190982759996,116.09416584000428,50669.16665424 2026-03-18,15:00:43.000,77,11126969,-795,0,1773846042,15112.22466431,116.16465713999787,50669.16665424 2026-03-18,15:00:44.000,77,11127054,-795,0,1773846043,15112.251609549996,116.15055887999915,50669.19460272001 2026-03-18,15:00:45.000,77,11127043,-795,0,1773846044,15112.352654199996,116.108264100003,50669.22953832 2026-03-18,15:00:46.000,77,11126999,-795,0,1773846045,15112.238136929991,116.12236236000172,50669.131718640005 2026-03-18,15:00:47.000,77,11127100,-795,0,1773846046,15112.292027409996,116.15055887999915,50669.1177444 2026-03-18,15:00:48.000,77,11126861,-795,0,1773846047,15112.292027409996,116.01662541000405,50668.98498912001 2026-03-18,15:00:49.000,77,11127198,-795,0,1773846048,15112.406544680001,116.15055887999915,50669.145692879996 2026-03-18,15:00:50.000,77,11126811,-795,0,1773846049,15112.521061949992,116.12236236000172,50669.250499680005 2026-03-18,15:00:51.000,77,11127119,-795,0,1773846050,15112.534534569997,116.21400105000066,50669.131718640005 2026-03-18,15:00:52.000,77,11126817,-795,0,1773846051,15112.588425050002,116.12236236000172,50669.09678304 2026-03-18,15:00:53.000,77,11127142,-795,0,1773846052,15112.588425050002,116.15760800999851,50669.15268000001 2026-03-18,15:00:54.000,77,11126984,-795,0,1773846053,15112.628842910002,116.1435097499998,50669.1177444 2026-03-18,15:00:55.000,77,11126902,-795,0,1773846054,15112.675997079998,116.12941149000108,50669.16665424 2026-03-18,15:00:56.000,77,11127138,-795,0,1773846055,15112.635579219997,115.95318324000255,50669.22953832 2026-03-18,15:00:57.000,77,11127064,-795,0,1773846056,15112.696206009998,116.1435097499998,50669.21556408 2026-03-18,15:00:58.000,77,11127077,-795,0,1773846057,15112.642315529993,116.12941149000108,50669.34133224001 2026-03-18,15:00:59.000,77,11127071,-795,0,1773846058,15112.709678629988,116.05892019000021,50669.1876156 2026-03-18,15:01:00.000,77,11127046,-795,0,1773846059,15112.709678629988,116.00252714999806,50669.30639664 2026-03-18,15:01:01.000,77,11126913,-795,0,1773846060,15112.716414939998,115.94613411000319,50669.180628480004 2026-03-18,15:01:02.000,77,11127036,-795,0,1773846061,15112.689469700003,115.92498671999783,50669.15268000001 2026-03-18,15:01:03.000,77,11127115,-795,0,1773846062,15112.541270879992,115.8615445500036,50669.19460272001 2026-03-18,15:01:04.000,77,11126928,-795,0,1773846063,15112.750096489988,115.84744629000488,50669.1876156 2026-03-18,15:01:05.000,77,11127044,-795,0,1773846064,15112.669260770002,115.84744629000488,50669.26447392 2026-03-18,15:01:06.000,77,11127138,-795,0,1773846065,15112.574952429997,115.7487584699993,50669.250499680005 2026-03-18,15:01:07.000,77,11126853,-795,0,1773846066,15112.675997079998,115.77695499000401,50669.24351256001 2026-03-18,15:01:08.000,77,11127119,-795,0,1773846067,15112.635579219997,115.86859368000296,50669.299409520005 2026-03-18,15:01:09.000,77,11127019,-795,0,1773846068,15112.541270879992,115.74170933999994,50669.27844816 2026-03-18,15:01:10.000,77,11127017,-795,0,1773846069,15112.554743499997,115.78400412000337,50669.201589840006 2026-03-18,15:01:11.000,77,11127035,-795,0,1773846070,15112.433489919997,115.60072673999821,50669.24351256001 2026-03-18,15:01:12.000,77,11127081,-795,0,1773846071,15112.413280989997,115.45269501000439,50669.250499680005 2026-03-18,15:01:13.000,77,11127077,-795,0,1773846072,15112.318972649991,115.55843196000205,50669.2574868 2026-03-18,15:01:14.000,77,11127242,-795,0,1773846073,15112.278554789991,115.62187413000356,50669.38325496 2026-03-18,15:01:15.000,77,11127139,-795,0,1773846074,15112.2852911,115.5513828300027,50669.21556408 2026-03-18,15:01:16.000,77,11127049,-795,0,1773846075,15112.16403752,115.54433370000334,50669.299409520005 2026-03-18,15:01:17.000,77,11127211,-795,0,1773846076,15112.12361966,115.49498979000055,50669.50902312001 2026-03-18,15:01:18.000,77,11127055,-795,0,1773846077,15112.130355969995,115.60777587000484,50669.33434512 2026-03-18,15:01:19.000,77,11127144,-795,0,1773846078,15111.968684529995,115.49498979000055,50669.55793296001 2026-03-18,15:01:20.000,77,11126960,-795,0,1773846079,15111.92153036,115.64302152000164,50669.327358 2026-03-18,15:01:21.000,77,11126854,-795,0,1773846080,15111.753122609989,115.67121803999908,50669.40421632 2026-03-18,15:01:22.000,77,11127252,-795,0,1773846081,15111.77333153999,115.57253022000077,50669.37626784 2026-03-18,15:01:23.000,77,11126920,-795,0,1773846082,15111.679023199998,115.60072673999821,50669.52299736 2026-03-18,15:01:24.000,77,11127134,-795,0,1773846083,15111.591451169988,115.60072673999821,50669.61382992 2026-03-18,15:01:25.000,77,11127046,-795,0,1773846084,15111.571242239988,115.62892326000292,50669.50902312001 2026-03-18,15:01:26.000,77,11127185,-795,0,1773846085,15111.503879139993,115.59367760999885,50669.47408752 2026-03-18,15:01:27.000,77,11127051,-795,0,1773846086,15111.268108290002,115.64302152000164,50669.62780416001 2026-03-18,15:01:28.000,77,11127047,-795,0,1773846087,15111.194008879997,115.76285672999802,50669.585881440005 2026-03-18,15:01:29.000,77,11127056,-795,0,1773846088,15111.160327329992,115.67121803999908,50669.59985568 2026-03-18,15:01:30.000,77,11127225,-795,0,1773846089,15111.200745189992,115.73466021000058,50669.42517768 2026-03-18,15:01:31.000,77,11126938,-795,0,1773846090,15111.187272570001,115.79105325000273,50669.66972688 2026-03-18,15:01:32.000,77,11127039,-795,0,1773846091,15111.274844599997,115.91088845999911,50669.585881440005 2026-03-18,15:01:33.000,77,11127047,-795,0,1773846092,15111.119909469991,115.83334802999889,50669.37626784 2026-03-18,15:01:34.000,77,11127041,-795,0,1773846093,15111.173799949996,116.01662541000405,50669.5719072 2026-03-18,15:01:35.000,77,11126982,-795,0,1773846094,15111.06601899,115.82629889999953,50669.62081704 2026-03-18,15:01:36.000,77,11127158,-795,0,1773846095,15111.106436850001,116.03072367000277,50669.57889432001 2026-03-18,15:01:37.000,77,11127105,-795,0,1773846096,15111.187272570001,115.91793758999847,50669.54395872 2026-03-18,15:01:38.000,77,11126870,-795,0,1773846097,15111.113173159996,115.86859368000296,50669.481074639996 2026-03-18,15:01:39.000,77,11126996,-795,0,1773846098,15111.227690430002,115.86859368000296,50669.704662480006 2026-03-18,15:01:40.000,77,11127065,-795,0,1773846099,15111.281580909992,115.95318324000255,50669.61382992 2026-03-18,15:01:41.000,77,11127030,-795,0,1773846100,15111.295053529997,115.90383932999976,50669.6417784 2026-03-18,15:01:42.000,77,11127070,-795,0,1773846101,15111.227690430002,115.97433063000062,50669.61382992 2026-03-18,15:01:43.000,77,11127066,-795,0,1773846102,15111.321998769992,115.94613411000319,50669.59286856 2026-03-18,15:01:44.000,77,11127244,-795,0,1773846103,15111.382625559992,115.92498671999783,50669.59985568 2026-03-18,15:01:45.000,77,11127017,-795,0,1773846104,15111.301789839992,116.03777280000213,50669.56492008 2026-03-18,15:01:46.000,77,11126777,-795,0,1773846105,15111.402834489993,116.1717062700045,50669.76754656 2026-03-18,15:01:47.000,77,11126905,-795,0,1773846106,15111.416307109997,116.15760800999851,50669.73959808 2026-03-18,15:01:48.000,77,11127175,-795,0,1773846107,15111.416307109997,116.29154148000089,50669.79549504001 2026-03-18,15:01:49.000,77,11127052,-795,0,1773846108,15111.274844599997,116.36908191000111,50669.585881440005 2026-03-18,15:01:50.000,77,11127096,-795,0,1773846109,15111.227690430002,116.16465713999787,50669.52299736 2026-03-18,15:01:51.000,77,11127074,-795,0,1773846110,15111.342207699992,116.25629583000409,50669.40421632 2026-03-18,15:01:52.000,77,11127136,-795,0,1773846111,15111.274844599997,116.44662234000134,50669.62780416001 2026-03-18,15:01:53.000,77,11126949,-795,0,1773846112,15111.348944010002,116.27744322000217,50669.43915192001 2026-03-18,15:01:54.000,77,11126897,-795,0,1773846113,15111.355680319997,116.39022929999919,50669.49504888 2026-03-18,15:01:55.000,77,11127011,-795,0,1773846114,15111.274844599997,116.42547495000326,50669.52299736 2026-03-18,15:01:56.000,77,11126782,-795,0,1773846115,15111.396098179997,116.43252408000262,50669.704662480006 2026-03-18,15:01:57.000,77,11127222,-795,0,1773846116,15111.443252349993,116.49596625000413,50669.46011328001 2026-03-18,15:01:58.000,77,11126981,-795,0,1773846117,15111.577978549998,116.58055581000372,50669.21556408 2026-03-18,15:01:59.000,77,11127000,-795,0,1773846118,15111.396098179997,116.3549836500024,50669.29242240001 2026-03-18,15:02:00.000,77,11127179,-795,0,1773846119,15111.510615449988,116.41137669000454,50669.28543528 2026-03-18,15:02:01.000,77,11127136,-795,0,1773846120,15111.699232129999,116.41137669000454,50669.39024208001 2026-03-18,15:02:02.000,77,11127178,-795,0,1773846121,15111.753122609989,116.43957321000198,50669.44613904 2026-03-18,15:02:03.000,77,11127042,-795,0,1773846122,15111.83395832999,116.34088539000368,50669.348319360004 2026-03-18,15:02:04.000,77,11126965,-795,0,1773846123,15111.8811125,116.1435097499998,50669.36229360001 2026-03-18,15:02:05.000,77,11126990,-795,0,1773846124,15111.87437618999,116.10121497000364,50669.41120344001 2026-03-18,15:02:06.000,77,11127099,-795,0,1773846125,15111.94173929,115.9602323700019,50669.418190560005 2026-03-18,15:02:07.000,77,11127034,-795,0,1773846126,15111.948475599995,115.88269194000168,50669.348319360004 2026-03-18,15:02:08.000,77,11127012,-795,0,1773846127,15111.94173929,115.83334802999889,50669.36229360001 2026-03-18,15:02:09.000,77,11127094,-795,0,1773846128,15111.92153036,115.69941456000379,50669.32037088001 2026-03-18,15:02:10.000,77,11127054,-675,0,1773846129,15111.847430949994,115.52318630999798,50669.19460272001 2026-03-18,15:02:11.000,77,11126946,-795,0,1773846130,15111.766595229994,115.5020389199999,50669.22953832 2026-03-18,15:02:12.000,77,11127151,-795,0,1773846131,15111.92153036,115.43154761999904,50669.21556408 2026-03-18,15:02:13.000,77,11127168,-795,0,1773846132,15111.780067849999,115.28351588999794,50669.46011328001 2026-03-18,15:02:14.000,77,11127047,-795,0,1773846133,15111.79354046999,115.36105631999817,50669.36229360001 2026-03-18,15:02:15.000,77,11126980,-795,0,1773846134,15111.780067849999,115.31876154000201,50669.30639664 2026-03-18,15:02:16.000,77,11126919,-795,0,1773846135,15111.638605339998,115.32581067000137,50669.348319360004 2026-03-18,15:02:17.000,77,11127213,-795,0,1773846136,15111.645341649993,115.14253329000348,50669.34133224001 2026-03-18,15:02:18.000,77,11127318,-795,0,1773846137,15111.571242239988,115.26941762999923,50669.502036 2026-03-18,15:02:19.000,77,11127025,-795,0,1773846138,15111.638605339998,115.16368068000156,50669.44613904 2026-03-18,15:02:20.000,77,11126906,-795,0,1773846139,15111.584714859993,115.14958242000284,50669.39024208001 2026-03-18,15:02:21.000,77,11127206,-795,0,1773846140,15111.530824379988,115.22007372000371,50669.16665424 2026-03-18,15:02:22.000,77,11126930,-795,0,1773846141,15111.483670209993,115.2553193700005,50669.4321648 2026-03-18,15:02:23.000,77,11127231,-795,0,1773846142,15111.476933899998,115.29056502000458,50669.45312616 2026-03-18,15:02:24.000,77,11126976,-795,0,1773846143,15111.530824379988,115.16368068000156,50669.33434512 2026-03-18,15:02:25.000,77,11126852,-795,0,1773846144,15111.510615449988,115.34695805999945,50669.52299736 2026-03-18,15:02:26.000,77,11126825,-795,0,1773846145,15111.423043419993,115.4385967499984,50669.467100400005 2026-03-18,15:02:27.000,77,11127079,-795,0,1773846146,15111.584714859993,115.37515458000416,50669.30639664 2026-03-18,15:02:28.000,77,11127215,-795,0,1773846147,15111.220954119992,115.44564587999776,50669.24351256001 2026-03-18,15:02:29.000,77,11126890,-795,0,1773846148,15111.449988660002,115.6853162999978,50669.32037088001 2026-03-18,15:02:30.000,77,11126895,-795,0,1773846149,15111.160327329992,115.60777587000484,50669.17364136001 2026-03-18,15:02:31.000,77,11127046,-795,0,1773846150,15111.295053529997,115.7135128200025,50669.20857696 2026-03-18,15:02:32.000,77,11126919,-795,0,1773846151,15111.301789839992,115.72761108000122,50669.43915192001 2026-03-18,15:02:33.000,77,11126916,-795,0,1773846152,15111.321998769992,116.03072367000277,50669.2574868 2026-03-18,15:02:34.000,77,11126706,-795,0,1773846153,15111.301789839992,116.12941149000108,50669.0478732 2026-03-18,15:02:35.000,77,11126942,-795,0,1773846154,15111.261371979992,116.29154148000089,50669.19460272001 2026-03-18,15:02:36.000,77,11126992,-795,0,1773846155,15111.315262459997,116.12941149000108,50669.08979592 2026-03-18,15:02:37.000,77,11127285,-795,0,1773846156,15111.355680319997,116.34793452000304,50669.15966712 2026-03-18,15:02:38.000,77,11127140,-795,0,1773846157,15111.402834489993,116.31973799999832,50669.22255120001 2026-03-18,15:02:39.000,77,11126987,-795,0,1773846158,15111.497142829998,116.58760494000308,50669.22255120001 2026-03-18,15:02:40.000,77,11127058,-795,0,1773846159,15111.416307109997,116.73563667000417,50669.22255120001 2026-03-18,15:02:41.000,77,11127127,-795,0,1773846160,15111.449988660002,116.92596318000142,50669.145692879996 2026-03-18,15:02:42.000,77,11127001,-795,0,1773846161,15111.423043419993,116.89071753000462,50669.201589840006 2026-03-18,15:02:43.000,77,11127171,-795,0,1773846162,15111.571242239988,117.0457983899978,50669.23652544 2026-03-18,15:02:44.000,77,11127029,-795,0,1773846163,15111.510615449988,117.15153534000274,50669.15966712 2026-03-18,15:02:45.000,77,11126965,-795,0,1773846164,15111.490406519988,117.13743708000402,50669.22255120001 2026-03-18,15:02:46.000,77,11126961,-795,0,1773846165,15111.598187479998,117.15153534000274,50669.29242240001 2026-03-18,15:02:47.000,77,11126940,-795,0,1773846166,15111.551033309988,117.27137054999912,50669.180628480004 2026-03-18,15:02:48.000,77,11127067,-795,0,1773846167,15111.685759509994,117.07399491000251,50669.45312616 2026-03-18,15:02:49.000,77,11126893,-795,0,1773846168,15111.672286889989,117.29956707000383,50669.35530648 2026-03-18,15:02:50.000,77,11127096,-795,0,1773846169,15111.665550579994,117.18678098999953,50669.1876156 2026-03-18,15:02:51.000,77,11127000,-795,0,1773846170,15111.77333153999,117.23612490000232,50669.36229360001 2026-03-18,15:02:52.000,77,11127116,-795,0,1773846171,15111.544296999993,117.10219142999995,50669.36229360001 2026-03-18,15:02:53.000,77,11127047,-795,0,1773846172,15111.584714859993,117.0598966500038,50669.42517768 2026-03-18,15:02:54.000,77,11127181,-795,0,1773846173,15111.598187479998,117.05284752000443,50669.22255120001 2026-03-18,15:02:55.000,77,11127072,-795,0,1773846174,15111.517351759998,117.03170012999908,50669.32037088001 2026-03-18,15:02:56.000,77,11126859,-795,0,1773846175,15111.591451169988,116.91891405000206,50669.313383759996 2026-03-18,15:02:57.000,77,11127121,-795,0,1773846176,15111.544296999993,116.89071753000462,50669.467100400005 2026-03-18,15:02:58.000,77,11127125,-795,0,1773846177,15111.490406519988,116.75678406000225,50669.27844816 2026-03-18,15:02:59.000,77,11126841,-795,0,1773846178,15111.456724969998,116.77088232000096,50669.16665424 2026-03-18,15:03:00.000,77,11126832,-795,0,1773846179,15111.557769619998,116.6651453700033,50669.33434512 2026-03-18,15:03:01.000,77,11126925,-795,0,1773846180,15111.625132719993,116.51006451000285,50669.34133224001 2026-03-18,15:03:02.000,77,11127062,-795,0,1773846181,15111.577978549998,116.48891712000477,50669.22953832 2026-03-18,15:03:03.000,77,11127155,-795,0,1773846182,15111.645341649993,116.34793452000304,50669.348319360004 2026-03-18,15:03:04.000,77,11127295,-795,0,1773846183,15111.91479404999,116.39022929999919,50669.29242240001 2026-03-18,15:03:05.000,77,11127080,-795,0,1773846184,15112.09667441999,116.27744322000217,50669.299409520005 2026-03-18,15:03:06.000,77,11127005,-795,0,1773846185,15112.170773829996,116.3056397399996,50669.35530648 2026-03-18,15:03:07.000,77,11127231,-795,0,1773846186,15112.13709227999,116.21400105000066,50669.50902312001 2026-03-18,15:03:08.000,77,11126830,-795,0,1773846187,15112.211191689996,116.22809930999938,50669.467100400005 2026-03-18,15:03:09.000,77,11126964,-795,0,1773846188,15112.14382859,116.1717062700045,50669.43915192001 2026-03-18,15:03:10.000,77,11127039,-795,0,1773846189,15111.988893459995,115.94613411000319,50669.43915192001 2026-03-18,15:03:11.000,77,11126968,-795,0,1773846190,15111.988893459995,116.03777280000213,50669.516010240004 2026-03-18,15:03:12.000,77,11126952,-795,0,1773846191,15112.049520249995,115.9602323700019,50669.57889432001 2026-03-18,15:03:13.000,77,11127072,-795,0,1773846192,15112.02257501,116.02367454000341,50669.50902312001 2026-03-18,15:03:14.000,77,11127096,-795,0,1773846193,15111.94173929,115.88974107000104,50669.52299736 2026-03-18,15:03:15.000,77,11127066,-795,0,1773846194,15111.91479404999,115.91793758999847,50669.49504888 2026-03-18,15:03:16.000,77,11127047,-795,0,1773846195,15111.81374939999,115.98137975999998,50669.43915192001 2026-03-18,15:03:17.000,77,11127065,-755,0,1773846196,15111.79354046999,116.07301844999893,50669.55094584 2026-03-18,15:03:18.000,77,11127165,-795,0,1773846197,15111.692495819989,116.07301844999893,50669.55793296001 2026-03-18,15:03:19.000,77,11126976,-795,0,1773846198,15111.625132719993,116.1435097499998,50669.44613904 2026-03-18,15:03:20.000,77,11127123,-795,0,1773846199,15111.517351759998,116.26334496000345,50669.47408752 2026-03-18,15:03:21.000,77,11127056,-795,0,1773846200,15111.443252349993,116.31268886999896,50669.418190560005 2026-03-18,15:03:22.000,77,11127121,-795,0,1773846201,15111.409570800002,116.59465407000243,50669.55094584 2026-03-18,15:03:23.000,77,11127050,-795,0,1773846202,15111.315262459997,116.67924363000202,50669.52998448001 2026-03-18,15:03:24.000,77,11127016,-795,0,1773846203,15111.288317220002,116.73563667000417,50669.47408752 2026-03-18,15:03:25.000,77,11126831,-795,0,1773846204,15111.194008879997,116.91891405000206,50669.59286856 2026-03-18,15:03:26.000,77,11126933,-795,0,1773846205,15111.180536259992,117.01760187000036,50669.418190560005 2026-03-18,15:03:27.000,77,11126849,-795,0,1773846206,15111.079491609991,117.17973186000017,50669.66972688 2026-03-18,15:03:28.000,77,11126981,-795,0,1773846207,15111.072755299996,117.24317403000168,50669.33434512 2026-03-18,15:03:29.000,77,11127027,-795,0,1773846208,15110.998655889991,117.39825489000214,50669.48806176001 2026-03-18,15:03:30.000,77,11126962,-795,0,1773846209,15111.039073749991,117.54628662000323,50669.467100400005 2026-03-18,15:03:31.000,77,11127016,-795,0,1773846210,15111.072755299996,117.53218836000451,50669.36229360001 2026-03-18,15:03:32.000,77,11127127,-795,0,1773846211,15111.113173159996,117.63087618000282,50669.50902312001 2026-03-18,15:03:33.000,77,11126895,-795,0,1773846212,15111.126645780001,117.73661313000048,50669.47408752 2026-03-18,15:03:34.000,77,11127072,-795,0,1773846213,15111.06601899,117.75776051999856,50669.41120344001 2026-03-18,15:03:35.000,77,11127005,-795,0,1773846214,15111.187272570001,117.78595704000327,50669.49504888 2026-03-18,15:03:36.000,77,11127063,-795,0,1773846215,15111.140118399991,117.87759573000221,50669.47408752 2026-03-18,15:03:37.000,77,11127059,-795,0,1773846216,15111.146854710001,117.87759573000221,50669.55094584 2026-03-18,15:03:38.000,77,11126986,-795,0,1773846217,15111.268108290002,117.84235007999814,50669.59985568 2026-03-18,15:03:39.000,77,11126985,-795,0,1773846218,15111.261371979992,117.91989050999837,50669.62780416001 2026-03-18,15:03:40.000,77,11127039,-795,0,1773846219,15111.335471389997,117.82120269000006,50669.52299736 2026-03-18,15:03:41.000,77,11126938,-795,0,1773846220,15111.261371979992,117.7507113899992,50669.59286856 2026-03-18,15:03:42.000,77,11127013,-795,0,1773846221,15111.274844599997,117.7154657400024,50669.634791280005 2026-03-18,15:03:43.000,77,11126954,-795,0,1773846222,15111.227690430002,117.76480964999791,50669.66273976 2026-03-18,15:03:44.000,77,11127003,-795,0,1773846223,15111.146854710001,117.65202357000089,50669.59985568 2026-03-18,15:03:45.000,77,11127006,-795,0,1773846224,15111.261371979992,117.7507113899992,50669.57889432001 2026-03-18,15:03:46.000,77,11127001,-795,0,1773846225,15111.160327329992,117.63087618000282,50669.69068824 2026-03-18,15:03:47.000,77,11127003,-795,0,1773846226,15111.099700539991,117.5674340100013,50669.648765519996 2026-03-18,15:03:48.000,77,11126977,-795,0,1773846227,15110.98518327,117.67317095999897,50669.72562384001 2026-03-18,15:03:49.000,77,11127010,-795,0,1773846228,15111.012128509996,117.6167779200041,50669.76055944 2026-03-18,15:03:50.000,77,11127031,-795,0,1773846229,15110.88413862,117.68726921999769,50669.73959808 2026-03-18,15:03:51.000,77,11126859,-795,0,1773846230,15110.951501719996,117.72251487000176,50669.7116496 2026-03-18,15:03:52.000,77,11127123,-795,0,1773846231,15110.84372076,117.59563052999874,50669.78850792 2026-03-18,15:03:53.000,77,11126980,-795,0,1773846232,15110.86392969,117.63087618000282,50669.76754656 2026-03-18,15:03:54.000,77,11127099,-795,0,1773846233,15110.81677551999,117.74366225999984,50669.7116496 2026-03-18,15:03:55.000,77,11127146,-795,0,1773846234,15110.67531300999,117.72956400000112,50669.78850792 2026-03-18,15:03:56.000,77,11126778,-795,0,1773846235,15110.65510407999,117.76480964999791,50669.73959808 2026-03-18,15:03:57.000,77,11127108,-795,0,1773846236,15110.513641569989,117.70136748000368,50669.77453368001 2026-03-18,15:03:58.000,77,11126993,-795,0,1773846237,15110.459751089998,117.76480964999791,50669.82344352001 2026-03-18,15:03:59.000,77,11126957,-795,0,1773846238,15110.399124299998,117.68022008999833,50669.704662480006 2026-03-18,15:04:00.000,77,11126924,-795,0,1773846239,15110.453014779989,117.8141535600007,50669.79549504001 2026-03-18,15:04:01.000,77,11127082,-795,0,1773846240,15110.405860609993,117.76480964999791,50669.648765519996 2026-03-18,15:04:02.000,77,11127041,-795,0,1773846241,15110.351970129988,117.80005530000199,50669.74658520001 2026-03-18,15:04:03.000,77,11126955,-795,0,1773846242,15110.446278469994,117.78595704000327,50669.65575264001 2026-03-18,15:04:04.000,77,11126887,-795,0,1773846243,15110.432805849989,117.89874312000029,50669.67671400001 2026-03-18,15:04:05.000,77,11127176,-795,0,1773846244,15110.459751089998,117.88464486000157,50669.83043064 2026-03-18,15:04:06.000,77,11126971,-795,0,1773846245,15110.479960019999,117.87759573000221,50669.73959808 2026-03-18,15:04:07.000,77,11126934,-795,0,1773846246,15110.466487399994,117.87759573000221,50669.77453368001 2026-03-18,15:04:08.000,77,11127158,-795,0,1773846247,15110.533850499989,117.84235007999814,50669.753572320005 2026-03-18,15:04:09.000,77,11126894,-795,0,1773846248,15110.581004669999,117.80005530000199,50669.648765519996 2026-03-18,15:04:10.000,77,11126976,-795,0,1773846249,15110.648367769994,117.83530094999878,50669.62780416001 2026-03-18,15:04:11.000,77,11126951,-795,0,1773846250,15110.789830279995,117.87054660000285,50669.66273976 2026-03-18,15:04:12.000,77,11127010,-795,0,1773846251,15110.708994559995,117.78595704000327,50669.66972688 2026-03-18,15:04:13.000,77,11127041,-795,0,1773846252,15110.789830279995,117.7507113899992,50669.61382992 2026-03-18,15:04:14.000,77,11127016,-795,0,1773846253,15110.72246718,117.79300617000263,50669.66273976 2026-03-18,15:04:15.000,77,11127027,-795,0,1773846254,15110.810039209995,117.77890791000391,50669.66273976 2026-03-18,15:04:16.000,77,11126859,-795,0,1773846255,15110.81677551999,117.77185878000455,50669.61382992 2026-03-18,15:04:17.000,77,11127069,-795,0,1773846256,15110.81677551999,117.78595704000327,50669.634791280005 2026-03-18,15:04:18.000,77,11127121,-795,0,1773846257,15110.769621349995,117.79300617000263,50669.59286856 2026-03-18,15:04:19.000,77,11127135,-795,0,1773846258,15110.729203489995,117.65907270000025,50669.52299736 2026-03-18,15:04:20.000,77,11126840,-795,0,1773846259,15110.68204932,117.70841661000304,50669.62081704 2026-03-18,15:04:21.000,77,11126978,-795,0,1773846260,15110.628158839994,117.75776051999856,50669.6417784 2026-03-18,15:04:22.000,77,11126952,-715,0,1773846261,15110.62142253,117.80710443000135,50669.66972688 2026-03-18,15:04:23.000,77,11126771,-795,0,1773846262,15110.57426835999,117.89874312000029,50669.52998448001 2026-03-18,15:04:24.000,77,11126947,-795,0,1773846263,15110.453014779989,117.8141535600007,50669.66972688 2026-03-18,15:04:25.000,77,11126967,-795,0,1773846264,15110.527114189994,118.0256274600033,50669.76055944 2026-03-18,15:04:26.000,77,11127013,-795,0,1773846265,15110.426069539993,117.93398877000436,50669.57889432001 2026-03-18,15:04:27.000,77,11127013,-795,0,1773846266,15110.399124299998,117.88464486000157,50669.69767536001 2026-03-18,15:04:28.000,77,11127125,-795,0,1773846267,15110.250925480002,118.0608731100001,50669.753572320005 2026-03-18,15:04:29.000,77,11126762,-795,0,1773846268,15110.271134410003,117.93398877000436,50669.73261096 2026-03-18,15:04:30.000,77,11127006,-795,0,1773846269,15110.217243929997,117.93398877000436,50669.65575264001 2026-03-18,15:04:31.000,77,11127016,-795,0,1773846270,15110.042099869992,117.99038180999923,50669.536971600006 2026-03-18,15:04:32.000,77,11127182,-795,0,1773846271,15110.197034999997,117.87759573000221,50669.55793296001 2026-03-18,15:04:33.000,77,11127267,-795,0,1773846272,15110.170089760002,117.95513616000244,50669.5719072 2026-03-18,15:04:34.000,77,11126821,-795,0,1773846273,15110.149880830002,117.93398877000436,50669.59985568 2026-03-18,15:04:35.000,77,11127125,-795,0,1773846274,15110.210507620002,117.93398877000436,50669.43915192001 2026-03-18,15:04:36.000,77,11126977,-795,0,1773846275,15110.156617139997,117.8634974700035,50669.56492008 2026-03-18,15:04:37.000,77,11127070,-795,0,1773846276,15110.250925480002,117.98333267999988,50669.6417784 2026-03-18,15:04:38.000,77,11126878,-795,0,1773846277,15110.210507620002,117.8634974700035,50669.54395872 2026-03-18,15:04:39.000,77,11126941,-795,0,1773846278,15110.163353449992,117.89874312000029,50669.585881440005 2026-03-18,15:04:40.000,77,11126975,-795,0,1773846279,15110.176826069997,117.94808703000308,50669.38325496 2026-03-18,15:04:41.000,77,11127042,-795,0,1773846280,15110.304815959993,117.84939921000478,50669.585881440005 2026-03-18,15:04:42.000,77,11126872,-795,0,1773846281,15110.217243929997,117.91284137999901,50669.56492008 2026-03-18,15:04:43.000,77,11126943,-795,0,1773846282,15110.163353449992,117.92693963999773,50669.56492008 2026-03-18,15:04:44.000,77,11127063,-795,0,1773846283,15110.250925480002,117.78595704000327,50669.481074639996 2026-03-18,15:04:45.000,77,11127100,-795,0,1773846284,15110.203771309993,117.75776051999856,50669.502036 2026-03-18,15:04:46.000,77,11126914,-795,0,1773846285,15110.170089760002,117.70136748000368,50669.49504888 2026-03-18,15:04:47.000,77,11126793,-795,0,1773846286,15110.244189169993,117.83530094999878,50669.536971600006 2026-03-18,15:04:48.000,77,11127032,-795,0,1773846287,15110.237452859998,117.94808703000308,50669.585881440005 2026-03-18,15:04:49.000,77,11127007,-795,0,1773846288,15110.351970129988,117.8634974700035,50669.516010240004 2026-03-18,15:04:50.000,77,11127059,-795,0,1773846289,15110.304815959993,117.82825181999942,50669.46011328001 2026-03-18,15:04:51.000,77,11127092,-795,0,1773846290,15110.250925480002,117.83530094999878,50669.516010240004 2026-03-18,15:04:52.000,77,11127008,-795,0,1773846291,15110.284607029993,117.89169399000093,50669.47408752 2026-03-18,15:04:53.000,77,11127149,-795,0,1773846292,15110.277870719998,117.79300617000263,50669.39024208001 2026-03-18,15:04:54.000,77,11126893,-795,0,1773846293,15110.143144519992,117.75776051999856,50669.55793296001 2026-03-18,15:04:55.000,77,11126896,-795,0,1773846294,15110.250925480002,117.8141535600007,50669.44613904 2026-03-18,15:04:56.000,77,11127141,-795,0,1773846295,15110.116199279997,117.82825181999942,50669.49504888 2026-03-18,15:04:57.000,77,11127090,-795,0,1773846296,15110.170089760002,117.97628355000052,50669.516010240004 2026-03-18,15:04:58.000,77,11126964,-795,0,1773846297,15110.190298690002,117.95513616000244,50669.46011328001 2026-03-18,15:04:59.000,77,11127142,-795,0,1773846298,15110.284607029993,117.94103790000372,50669.33434512 2026-03-18,15:05:00.000,77,11126824,-795,0,1773846299,15110.277870719998,117.87054660000285,50669.45312616 2026-03-18,15:05:01.000,77,11126991,-795,0,1773846300,15110.223980239993,117.89169399000093,50669.49504888 2026-03-18,15:05:02.000,77,11126926,-795,0,1773846301,15110.203771309993,117.97628355000052,50669.3972292 2026-03-18,15:05:03.000,77,11127051,-795,0,1773846302,15110.210507620002,118.05382398000074,50669.4321648 2026-03-18,15:05:04.000,77,11127079,-795,0,1773846303,15110.271134410003,118.11726615000225,50669.38325496 2026-03-18,15:05:05.000,77,11127029,-795,0,1773846304,15110.250925480002,118.07497136999882,50669.42517768 2026-03-18,15:05:06.000,77,11127064,-795,0,1773846305,15110.318288579998,118.19480658000248,50669.41120344001 2026-03-18,15:05:07.000,77,11127071,-795,0,1773846306,15110.419333229998,118.09611876000417,50669.48806176001 2026-03-18,15:05:08.000,77,11127262,-795,0,1773846307,15110.338497509998,118.00448006999795,50669.634791280005 2026-03-18,15:05:09.000,77,11127037,-795,0,1773846308,15110.426069539993,118.10316789000353,50669.55793296001 2026-03-18,15:05:10.000,77,11127059,-795,0,1773846309,15110.318288579998,118.21595397000056,50669.55094584 2026-03-18,15:05:11.000,77,11126991,-795,0,1773846310,15110.365442749993,118.05382398000074,50669.69068824 2026-03-18,15:05:12.000,77,11127055,-795,0,1773846311,15110.419333229998,117.98333267999988,50669.66972688 2026-03-18,15:05:13.000,77,11127067,-795,0,1773846312,15110.351970129988,118.1736591900044,50669.66972688 2026-03-18,15:05:14.000,77,11126975,-795,0,1773846313,15110.338497509998,118.0608731100001,50669.61382992 2026-03-18,15:05:15.000,77,11126869,-795,0,1773846314,15110.304815959993,118.0608731100001,50669.54395872 2026-03-18,15:05:16.000,77,11126956,-795,0,1773846315,15110.351970129988,117.9621852900018,50669.52998448001 2026-03-18,15:05:17.000,77,11126971,-795,0,1773846316,15110.338497509998,117.93398877000436,50669.683701120004 2026-03-18,15:05:18.000,77,11127184,-795,0,1773846317,15110.385651679993,118.01857833000395,50669.59985568 2026-03-18,15:05:19.000,77,11127016,-795,0,1773846318,15110.223980239993,118.01857833000395,50669.60684280001 2026-03-18,15:05:20.000,77,11127116,-795,0,1773846319,15110.217243929997,117.82825181999942,50669.62081704 2026-03-18,15:05:21.000,77,11127058,-795,0,1773846320,15110.284607029993,117.92693963999773,50669.585881440005 2026-03-18,15:05:22.000,77,11127095,-795,0,1773846321,15110.203771309993,117.82825181999942,50669.43915192001 2026-03-18,15:05:23.000,77,11127099,-795,0,1773846322,15110.183562379993,117.78595704000327,50669.55094584 2026-03-18,15:05:24.000,77,11127220,-795,0,1773846323,15110.210507620002,117.84235007999814,50669.481074639996 2026-03-18,15:05:25.000,77,11127024,-635,0,1773846324,15110.325024889993,117.75776051999856,50669.369280720006 2026-03-18,15:05:26.000,77,11127223,-795,0,1773846325,15110.311552269988,117.91284137999901,50669.481074639996 2026-03-18,15:05:27.000,77,11126964,-795,0,1773846326,15110.365442749993,117.74366225999984,50669.516010240004 2026-03-18,15:05:28.000,77,11127066,-795,0,1773846327,15110.257661789998,117.63087618000282,50669.61382992 2026-03-18,15:05:29.000,77,11127074,-795,0,1773846328,15110.230716550002,117.67317095999897,50669.44613904 2026-03-18,15:05:30.000,77,11126972,-795,0,1773846329,15110.277870719998,117.6167779200041,50669.49504888 2026-03-18,15:05:31.000,77,11127033,-795,0,1773846330,15110.230716550002,117.42645140999957,50669.418190560005 2026-03-18,15:05:32.000,77,11127124,-795,0,1773846331,15110.271134410003,117.43350053999893,50669.27844816 2026-03-18,15:05:33.000,77,11127209,-795,0,1773846332,15110.237452859998,117.36300923999806,50669.20857696 2026-03-18,15:05:34.000,77,11126992,-795,0,1773846333,15110.304815959993,117.41235315000085,50669.33434512 2026-03-18,15:05:35.000,77,11127097,-795,0,1773846334,15110.129671900002,117.41235315000085,50669.32037088001 2026-03-18,15:05:36.000,77,11127197,-795,0,1773846335,15110.210507620002,117.36300923999806,50669.49504888 2026-03-18,15:05:37.000,77,11126982,-635,0,1773846336,15110.203771309993,117.48284445000172,50669.43915192001 2026-03-18,15:05:38.000,77,11126889,-795,0,1773846337,15110.095990349997,117.6026796599981,50669.42517768 2026-03-18,15:05:39.000,77,11127031,-795,0,1773846338,15110.203771309993,117.60972879000474,50669.516010240004 2026-03-18,15:05:40.000,77,11127146,-795,0,1773846339,15110.210507620002,117.68022008999833,50669.467100400005 2026-03-18,15:05:41.000,77,11126982,-795,0,1773846340,15110.223980239993,117.83530094999878,50669.56492008 2026-03-18,15:05:42.000,77,11126925,-795,0,1773846341,15110.136408209997,117.95513616000244,50669.48806176001 2026-03-18,15:05:43.000,77,11126959,-795,0,1773846342,15110.149880830002,118.0608731100001,50669.54395872 2026-03-18,15:05:44.000,77,11127005,-795,0,1773846343,15110.156617139997,118.14546266999969,50669.72562384001 2026-03-18,15:05:45.000,77,11127194,-795,0,1773846344,15110.122935589992,118.32169091999822,50669.516010240004 2026-03-18,15:05:46.000,77,11126957,-795,0,1773846345,15110.015154629997,118.4203787400038,50669.59286856 2026-03-18,15:05:47.000,77,11127254,-795,0,1773846346,15109.994945699997,118.44857526000123,50669.36229360001 2026-03-18,15:05:48.000,77,11127166,-795,0,1773846347,15109.920846289991,118.49087004000467,50669.536971600006 2026-03-18,15:05:49.000,77,11126906,-795,0,1773846348,15109.994945699997,118.54726307999954,50669.61382992 2026-03-18,15:05:50.000,77,11126907,-795,0,1773846349,15109.887164740001,118.66004916000384,50669.45312616 2026-03-18,15:05:51.000,77,11127068,-795,0,1773846350,15109.941055219992,118.68119655000191,50669.66273976 2026-03-18,15:05:52.000,77,11126952,-795,0,1773846351,15109.813065329996,118.68824568000127,50669.54395872 2026-03-18,15:05:53.000,77,11127114,-795,0,1773846352,15109.712020679995,118.73758959000406,50669.34133224001 2026-03-18,15:05:54.000,77,11127021,-795,0,1773846353,15109.74570223,118.5543122099989,50669.32037088001 2026-03-18,15:05:55.000,77,11127023,-795,0,1773846354,15109.880428429991,118.54726307999954,50669.3972292 2026-03-18,15:05:56.000,77,11127051,-795,0,1773846355,15109.752438539996,118.54021395000018,50669.40421632 2026-03-18,15:05:57.000,77,11127076,-715,0,1773846356,15109.74570223,118.37808396000037,50669.45312616 2026-03-18,15:05:58.000,77,11127170,-795,0,1773846357,15109.833274259996,118.46972264999931,50669.41120344001 2026-03-18,15:05:59.000,77,11126963,-795,0,1773846358,15109.840010569991,118.4556243900006,50669.250499680005 2026-03-18,15:06:00.000,77,11127008,-795,0,1773846359,15109.840010569991,118.34988744000293,50669.29242240001 2026-03-18,15:06:01.000,77,11126918,-795,0,1773846360,15109.819801639991,118.37103483000101,50669.24351256001 2026-03-18,15:06:02.000,77,11127065,-795,0,1773846361,15109.840010569991,118.42742787000316,50669.22953832 2026-03-18,15:06:03.000,77,11127253,-795,0,1773846362,15109.907373670001,118.25119962000463,50669.12473152001 2026-03-18,15:06:04.000,77,11127116,-795,0,1773846363,15109.900637359991,118.26529788000335,50669.1876156 2026-03-18,15:06:05.000,77,11126928,-795,0,1773846364,15109.914109979996,118.22300309999991,50669.250499680005 2026-03-18,15:06:06.000,77,11127215,-795,0,1773846365,15110.001682009992,118.4203787400038,50669.36229360001 2026-03-18,15:06:07.000,77,11126967,-795,0,1773846366,15110.089254040002,118.48382090999803,50669.348319360004 2026-03-18,15:06:08.000,77,11126975,-795,0,1773846367,15110.062308799992,118.48382090999803,50669.2574868 2026-03-18,15:06:09.000,77,11127137,-795,0,1773846368,15110.197034999997,118.53316482000082,50669.467100400005 2026-03-18,15:06:10.000,77,11126970,-795,0,1773846369,15110.075781419997,118.50496830000338,50669.39024208001 2026-03-18,15:06:11.000,77,11127121,-795,0,1773846370,15109.941055219992,118.35693657000229,50669.52998448001 2026-03-18,15:06:12.000,77,11127039,-795,0,1773846371,15109.80632902,118.36398570000165,50669.418190560005 2026-03-18,15:06:13.000,77,11127089,-795,0,1773846372,15109.82653795,118.37808396000037,50669.348319360004 2026-03-18,15:06:14.000,77,11127074,-795,0,1773846373,15109.866955810001,118.49791917000402,50669.32037088001 2026-03-18,15:06:15.000,77,11127005,-795,0,1773846374,15109.77938377999,118.41332961000444,50669.41120344001 2026-03-18,15:06:16.000,77,11126996,-795,0,1773846375,15109.833274259996,118.51201743000274,50669.52299736 2026-03-18,15:06:17.000,77,11126968,-795,0,1773846376,15109.900637359991,118.54726307999954,50669.55094584 2026-03-18,15:06:18.000,77,11126956,-795,0,1773846377,15109.893901049996,118.49087004000467,50669.40421632 2026-03-18,15:06:19.000,77,11126915,-795,0,1773846378,15109.7254933,118.44857526000123,50669.47408752 2026-03-18,15:06:20.000,77,11127064,-795,0,1773846379,15109.7254933,118.51201743000274,50669.4321648 2026-03-18,15:06:21.000,77,11127020,-795,0,1773846380,15109.671602819995,118.54021395000018,50669.45312616 2026-03-18,15:06:22.000,77,11127168,-795,0,1773846381,15109.67833912999,118.6177543800004,50669.3972292 2026-03-18,15:06:23.000,77,11127004,-795,0,1773846382,15109.70528437,118.52611569000146,50669.22953832 2026-03-18,15:06:24.000,77,11127006,-595,0,1773846383,15109.63792126999,118.63890176999848,50669.49504888 2026-03-18,15:06:25.000,77,11127063,-795,0,1773846384,15109.71875698999,118.8010317599983,50669.40421632 2026-03-18,15:06:26.000,77,11127037,-795,0,1773846385,15109.68507544,118.82922828000301,50669.21556408 2026-03-18,15:06:27.000,77,11127003,-795,0,1773846386,15109.68507544,118.85037567000109,50669.32037088001 2026-03-18,15:06:28.000,77,11126994,-795,0,1773846387,15109.772647469996,118.87857218999852,50669.33434512 2026-03-18,15:06:29.000,77,11126989,-795,0,1773846388,15109.77938377999,118.89267045000452,50669.32037088001 2026-03-18,15:06:30.000,77,11127015,-795,0,1773846389,15109.74570223,118.85742480000044,50669.38325496 2026-03-18,15:06:31.000,77,11126835,-795,0,1773846390,15109.752438539996,118.78693349999958,50669.24351256001 2026-03-18,15:06:32.000,77,11127031,-795,0,1773846391,15109.76591116,118.78693349999958,50669.24351256001 2026-03-18,15:06:33.000,77,11126985,-635,0,1773846392,15109.853483189996,118.77988437000022,50669.299409520005 2026-03-18,15:06:34.000,77,11126884,-795,0,1773846393,15109.860219499991,118.68824568000127,50669.46011328001 2026-03-18,15:06:35.000,77,11127223,-795,0,1773846394,15109.67833912999,118.62480350999977,50669.23652544 2026-03-18,15:06:36.000,77,11127116,-795,0,1773846395,15109.772647469996,118.59660699000233,50669.313383759996 2026-03-18,15:06:37.000,77,11126973,-795,0,1773846396,15109.792856399996,118.4203787400038,50669.33434512 2026-03-18,15:06:38.000,77,11127054,-795,0,1773846397,15109.752438539996,118.5543122099989,50669.08979592 2026-03-18,15:06:39.000,77,11127028,-795,0,1773846398,15109.76591116,118.4203787400038,50669.22255120001 2026-03-18,15:06:40.000,77,11127084,-795,0,1773846399,15109.833274259996,118.37808396000037,50669.09678304 2026-03-18,15:06:41.000,77,11127240,-795,0,1773846400,15109.78612009,118.39923134999844,50669.26447392 2026-03-18,15:06:42.000,77,11127165,-795,0,1773846401,15109.772647469996,118.2723470100027,50669.37626784 2026-03-18,15:06:43.000,77,11127205,-795,0,1773846402,15109.792856399996,118.19480658000248,50669.17364136001 2026-03-18,15:06:44.000,77,11127141,-795,0,1773846403,15109.75917484999,118.34283831000357,50669.299409520005 2026-03-18,15:06:45.000,77,11126977,-795,0,1773846404,15109.880428429991,118.38513308999973,50669.29242240001 2026-03-18,15:06:46.000,77,11126994,-795,0,1773846405,15109.799592709991,118.44152613000188,50669.32037088001 2026-03-18,15:06:47.000,77,11127118,-795,0,1773846406,15110.021890939992,118.6670982900032,50669.502036 2026-03-18,15:06:48.000,77,11126985,-795,0,1773846407,15109.907373670001,118.63890176999848,50669.55094584 2026-03-18,15:06:49.000,77,11127037,-795,0,1773846408,15109.941055219992,118.68824568000127,50669.56492008 2026-03-18,15:06:50.000,77,11126693,-795,0,1773846409,15109.813065329996,118.73758959000406,50669.38325496 2026-03-18,15:06:51.000,77,11127076,-795,0,1773846410,15109.860219499991,118.74463872000342,50669.35530648 2026-03-18,15:06:52.000,77,11127102,-795,0,1773846411,15109.772647469996,118.89971958000388,50669.55793296001 2026-03-18,15:06:53.000,77,11127008,-795,0,1773846412,15109.66486651,118.97021088000474,50669.502036 2026-03-18,15:06:54.000,77,11127146,-795,0,1773846413,15109.70528437,118.98430914000346,50669.467100400005 2026-03-18,15:06:55.000,77,11127029,-795,0,1773846414,15109.610976029995,119.02660391999962,50669.42517768 2026-03-18,15:06:56.000,77,11126882,-795,0,1773846415,15109.469513519995,119.08299696000176,50669.313383759996 2026-03-18,15:06:57.000,77,11126902,-795,0,1773846416,15109.523404,118.89971958000388,50669.46011328001 2026-03-18,15:06:58.000,77,11127123,-795,0,1773846417,15109.381941489999,118.87857218999852,50669.1876156 2026-03-18,15:06:59.000,77,11126944,-795,0,1773846418,15109.449304589994,118.9772600100041,50669.299409520005 2026-03-18,15:07:00.000,77,11127083,-795,0,1773846419,15109.368468869994,119.06184957000369,50669.348319360004 2026-03-18,15:07:01.000,77,11127115,-795,0,1773846420,15109.469513519995,119.11824260999856,50669.21556408 2026-03-18,15:07:02.000,77,11127089,-795,0,1773846421,15109.51666768999,119.1111934799992,50669.369280720006 2026-03-18,15:07:03.000,77,11126952,-795,0,1773846422,15109.550349239995,119.14643913000327,50669.29242240001 2026-03-18,15:07:04.000,77,11126896,-795,0,1773846423,15109.550349239995,119.23102869000286,50669.3972292 2026-03-18,15:07:05.000,77,11127380,-795,0,1773846424,15109.56382186,119.30856912000309,50669.36229360001 2026-03-18,15:07:06.000,77,11126967,-795,0,1773846425,15109.69854805999,119.12529173999792,50669.56492008 2026-03-18,15:07:07.000,77,11127016,-795,0,1773846426,15109.68507544,119.28742172999773,50669.30639664 2026-03-18,15:07:08.000,77,11127022,-795,0,1773846427,15109.651393889995,119.20988130000478,50669.418190560005 2026-03-18,15:07:09.000,77,11127075,-795,0,1773846428,15109.68507544,119.37906042000395,50669.3972292 2026-03-18,15:07:10.000,77,11127000,-795,0,1773846429,15109.65813019999,119.23102869000286,50669.313383759996 2026-03-18,15:07:11.000,77,11126944,-795,0,1773846430,15109.631184959995,119.12529173999792,50669.26447392 2026-03-18,15:07:12.000,77,11126953,-795,0,1773846431,15109.69854805999,119.18168478000007,50669.3972292 2026-03-18,15:07:13.000,77,11126885,-795,0,1773846432,15109.80632902,119.27332346999901,50669.52998448001 2026-03-18,15:07:14.000,77,11127034,-795,0,1773846433,15109.73896591999,119.41430607000075,50669.39024208001 2026-03-18,15:07:15.000,77,11126988,-795,0,1773846434,15109.610976029995,119.34381476999988,50669.418190560005 2026-03-18,15:07:16.000,77,11127079,-795,0,1773846435,15109.65813019999,119.3226673800018,50669.536971600006 2026-03-18,15:07:17.000,77,11127065,-795,0,1773846436,15109.570558169995,119.42135520000011,50669.59985568 2026-03-18,15:07:18.000,77,11126823,-795,0,1773846437,15109.67833912999,119.49889563000033,50669.516010240004 2026-03-18,15:07:19.000,77,11126893,-795,0,1773846438,15109.732229609996,119.29447086000437,50669.369280720006 2026-03-18,15:07:20.000,77,11127105,-795,0,1773846439,15109.59750340999,119.34381476999988,50669.43915192001 2026-03-18,15:07:21.000,77,11127058,-795,0,1773846440,15109.47624982999,119.30856912000309,50669.48806176001 2026-03-18,15:07:22.000,77,11127080,-795,0,1773846441,15109.631184959995,119.46364998000354,50669.418190560005 2026-03-18,15:07:23.000,77,11126950,-795,0,1773846442,15109.60423972,119.42135520000011,50669.348319360004 2026-03-18,15:07:24.000,77,11126974,-795,0,1773846443,15109.58403079,119.3226673800018,50669.418190560005 2026-03-18,15:07:25.000,77,11127155,-795,0,1773846444,15109.58403079,119.47774824000226,50669.55793296001 2026-03-18,15:07:26.000,77,11127043,-795,0,1773846445,15109.691811749995,119.32971651000116,50669.536971600006 2026-03-18,15:07:27.000,77,11127197,-795,0,1773846446,15109.65813019999,119.37906042000395,50669.42517768 2026-03-18,15:07:28.000,77,11126848,-795,0,1773846447,15109.63792126999,119.3720112900046,50669.481074639996 2026-03-18,15:07:29.000,77,11126998,-795,0,1773846448,15109.631184959995,119.3720112900046,50669.38325496 2026-03-18,15:07:30.000,77,11127055,-795,0,1773846449,15109.64465758,119.51299388999905,50669.56492008 2026-03-18,15:07:31.000,77,11127043,-795,0,1773846450,15109.732229609996,119.52004301999841,50669.52299736 2026-03-18,15:07:32.000,77,11127048,-795,0,1773846451,15109.7254933,119.59053431999928,50669.585881440005 2026-03-18,15:07:33.000,77,11127038,-795,0,1773846452,15109.80632902,119.52004301999841,50669.74658520001 2026-03-18,15:07:34.000,77,11127044,-795,0,1773846453,15109.853483189996,119.54119041000376,50669.69068824 2026-03-18,15:07:35.000,77,11126859,-795,0,1773846454,15109.819801639991,119.66102562000015,50669.60684280001 2026-03-18,15:07:36.000,77,11126993,-795,0,1773846455,15109.866955810001,119.69627127000422,50669.79549504001 2026-03-18,15:07:37.000,77,11126919,-795,0,1773846456,15109.833274259996,119.83725386999868,50669.816456399996 2026-03-18,15:07:38.000,77,11127198,-795,0,1773846457,15109.70528437,119.71036953000294,50669.648765519996 2026-03-18,15:07:39.000,77,11126876,-795,0,1773846458,15109.73896591999,119.74561517999973,50669.55793296001 2026-03-18,15:07:40.000,77,11126984,-795,0,1773846459,15109.732229609996,119.80905735000124,50669.7116496 2026-03-18,15:07:41.000,77,11127312,-795,0,1773846460,15109.671602819995,119.87249952000275,50669.78850792 2026-03-18,15:07:42.000,77,11126991,-795,0,1773846461,15109.71875698999,119.71036953000294,50669.69767536001 2026-03-18,15:07:43.000,77,11127106,-795,0,1773846462,15109.671602819995,119.83725386999868,50669.65575264001 2026-03-18,15:07:44.000,77,11127163,-795,0,1773846463,15109.76591116,119.82315560999996,50669.76754656 2026-03-18,15:07:45.000,77,11126989,-795,0,1773846464,15109.712020679995,119.7808608300038,50669.66273976 2026-03-18,15:07:46.000,77,11127112,-795,0,1773846465,15109.819801639991,119.73151692000101,50669.704662480006 2026-03-18,15:07:47.000,77,11127005,-795,0,1773846466,15109.69854805999,119.75971343999845,50669.76754656 2026-03-18,15:07:48.000,77,11126899,-795,0,1773846467,15109.60423972,119.61168171000463,50669.62780416001 2026-03-18,15:07:49.000,77,11127041,-795,0,1773846468,15109.58403079,119.63987823000207,50669.62780416001 2026-03-18,15:07:50.000,77,11127031,-795,0,1773846469,15109.570558169995,119.67512387999886,50669.66273976 2026-03-18,15:07:51.000,77,11127101,-795,0,1773846470,15109.530140309995,119.67512387999886,50669.54395872 2026-03-18,15:07:52.000,77,11127074,-795,0,1773846471,15109.55708554999,119.6680747499995,50669.59286856 2026-03-18,15:07:53.000,77,11126897,-795,0,1773846472,15109.570558169995,119.63282910000271,50669.54395872 2026-03-18,15:07:54.000,77,11127009,-795,0,1773846473,15109.51666768999,119.68922214000486,50669.49504888 2026-03-18,15:07:55.000,77,11126833,-795,0,1773846474,15109.489722449995,119.64692736000143,50669.45312616 2026-03-18,15:07:56.000,77,11127276,-795,0,1773846475,15109.449304589994,119.63987823000207,50669.52299736 2026-03-18,15:07:57.000,77,11126954,-795,0,1773846476,15109.37520517999,119.70332040000358,50669.36229360001 2026-03-18,15:07:58.000,77,11126926,-795,0,1773846477,15109.43583196999,119.69627127000422,50669.27146104001 2026-03-18,15:07:59.000,77,11126909,-795,0,1773846478,15109.301105769999,119.59053431999928,50669.39024208001 2026-03-18,15:08:00.000,77,11127099,-795,0,1773846479,15109.37520517999,119.59053431999928,50669.32037088001 2026-03-18,15:08:01.000,77,11126950,-795,0,1773846480,15109.35499624999,119.59053431999928,50669.43915192001 2026-03-18,15:08:02.000,77,11127055,-795,0,1773846481,15109.294369459989,119.62577997000335,50669.299409520005 2026-03-18,15:08:03.000,77,11126904,-795,0,1773846482,15109.348259939994,119.604632579998,50669.10377016001 2026-03-18,15:08:04.000,77,11127232,-795,0,1773846483,15109.280896839999,119.73856605000037,50669.467100400005 2026-03-18,15:08:05.000,77,11126877,-795,0,1773846484,15109.112489089988,119.7174186600023,50669.38325496 2026-03-18,15:08:06.000,77,11126988,-795,0,1773846485,15109.132698019988,119.67512387999886,50669.40421632 2026-03-18,15:08:07.000,77,11126954,-795,0,1773846486,15109.092280159988,119.74561517999973,50669.250499680005 2026-03-18,15:08:08.000,77,11126992,-795,0,1773846487,15109.112489089988,119.69627127000422,50669.34133224001 2026-03-18,15:08:09.000,77,11127042,-795,0,1773846488,15109.004708129993,119.73856605000037,50669.481074639996 2026-03-18,15:08:10.000,77,11126914,-795,0,1773846489,15109.125961709993,119.83020473999932,50669.27844816 2026-03-18,15:08:11.000,77,11127061,-795,0,1773846490,15108.991235510002,119.88659778000147,50669.23652544 2026-03-18,15:08:12.000,77,11127090,-795,0,1773846491,15108.930608720002,119.85135213000467,50669.33434512 2026-03-18,15:08:13.000,77,11127024,-795,0,1773846492,15108.923872409992,119.88659778000147,50669.29242240001 2026-03-18,15:08:14.000,77,11127075,-795,0,1773846493,15108.876718239997,119.9147942999989,50669.2574868 2026-03-18,15:08:15.000,77,11127035,-795,0,1773846494,15108.856509309997,119.95003995000297,50669.27146104001 2026-03-18,15:08:16.000,77,11127168,-795,0,1773846495,15108.741992039992,119.97823647000041,50669.250499680005 2026-03-18,15:08:17.000,77,11126891,-795,0,1773846496,15108.768937280001,119.9288925600049,50669.26447392 2026-03-18,15:08:18.000,77,11126983,-795,0,1773846497,15108.735255729996,119.87249952000275,50669.40421632 2026-03-18,15:08:19.000,77,11127078,-795,0,1773846498,15108.856509309997,120.14741558999958,50669.24351256001 2026-03-18,15:08:20.000,77,11126829,-795,0,1773846499,15108.843036689992,120.06282603,50669.27146104001 2026-03-18,15:08:21.000,77,11126870,-795,0,1773846500,15108.822827759992,120.08397341999807,50669.2574868 2026-03-18,15:08:22.000,77,11127132,-795,0,1773846501,15108.890190860002,120.21085776000109,50669.29242240001 2026-03-18,15:08:23.000,77,11126873,-795,0,1773846502,15108.883454549992,120.18971037000301,50669.131718640005 2026-03-18,15:08:24.000,77,11127141,-795,0,1773846503,15108.802618829992,120.3095455799994,50669.27146104001 2026-03-18,15:08:25.000,77,11126855,-795,0,1773846504,15108.944081339992,120.36593862000154,50669.299409520005 2026-03-18,15:08:26.000,77,11126800,-795,0,1773846505,15108.856509309997,120.42233166000369,50669.27146104001 2026-03-18,15:08:27.000,77,11127070,-795,0,1773846506,15108.944081339992,120.49282296000456,50669.22953832 2026-03-18,15:08:28.000,77,11127263,-795,0,1773846507,15109.065334919993,120.69724773000053,50669.250499680005 2026-03-18,15:08:29.000,77,11127011,-795,0,1773846508,15109.011444440002,120.72544424999796,50669.3972292 2026-03-18,15:08:30.000,77,11126913,-795,0,1773846509,15109.220270049998,120.64790381999774,50669.30639664 2026-03-18,15:08:31.000,77,11127041,-795,0,1773846510,15108.977762889997,120.75364077000268,50669.369280720006 2026-03-18,15:08:32.000,77,11126996,-795,0,1773846511,15109.146170639993,120.80298467999819,50669.47408752 2026-03-18,15:08:33.000,77,11127006,-795,0,1773846512,15109.159643259998,120.73954251000396,50669.42517768 2026-03-18,15:08:34.000,77,11127177,-795,0,1773846513,15109.186588499993,120.76068990000203,50669.467100400005 2026-03-18,15:08:35.000,77,11126923,-755,0,1773846514,15109.220270049998,120.85232859000098,50669.502036 2026-03-18,15:08:36.000,77,11126965,-795,0,1773846515,15109.260687909999,120.72544424999796,50669.56492008 2026-03-18,15:08:37.000,77,11126973,-795,0,1773846516,15109.280896839999,120.84527946000162,50669.47408752 2026-03-18,15:08:38.000,77,11127080,-795,0,1773846517,15109.314578389989,120.79593554999883,50669.634791280005 2026-03-18,15:08:39.000,77,11127008,-795,0,1773846518,15109.267424219994,120.8664268499997,50669.7116496 2026-03-18,15:08:40.000,77,11126875,-795,0,1773846519,15109.341523629999,120.80298467999819,50669.65575264001 2026-03-18,15:08:41.000,77,11127028,-795,0,1773846520,15109.227006359994,120.8664268499997,50669.65575264001 2026-03-18,15:08:42.000,77,11127020,-795,0,1773846521,15109.348259939994,120.7677390300014,50669.7116496 2026-03-18,15:08:43.000,77,11127310,-795,0,1773846522,15109.314578389989,120.79593554999883,50669.648765519996 2026-03-18,15:08:44.000,77,11126957,-795,0,1773846523,15109.294369459989,120.82413207000354,50669.76055944 2026-03-18,15:08:45.000,77,11127043,-795,0,1773846524,15109.233742669989,120.83823033000226,50669.80946928 2026-03-18,15:08:46.000,77,11126956,-795,0,1773846525,15109.213533739989,120.7183951199986,50669.74658520001 2026-03-18,15:08:47.000,77,11127128,-795,0,1773846526,15109.227006359994,120.68314947000181,50669.79549504001 2026-03-18,15:08:48.000,77,11126944,-795,0,1773846527,15109.267424219994,120.66905121000309,50669.65575264001 2026-03-18,15:08:49.000,77,11126968,-715,0,1773846528,15109.186588499993,120.6197073000003,50669.73959808 2026-03-18,15:08:50.000,77,11126968,-795,0,1773846529,15109.253951599989,120.7183951199986,50669.7116496 2026-03-18,15:08:51.000,77,11127018,-795,0,1773846530,15109.328051009994,120.70429685999989,50669.77453368001 2026-03-18,15:08:52.000,77,11127013,-795,0,1773846531,15109.348259939994,120.50692122000328,50669.90728896 2026-03-18,15:08:53.000,77,11127112,-795,0,1773846532,15109.341523629999,120.51397035000264,50669.90030184 2026-03-18,15:08:54.000,77,11126976,-795,0,1773846533,15109.328051009994,120.61265817000094,50669.83043064 2026-03-18,15:08:55.000,77,11126881,-795,0,1773846534,15109.166379569993,120.42938079000305,50669.59985568 2026-03-18,15:08:56.000,77,11127131,-755,0,1773846535,15109.33478731999,120.28839819000132,50669.66273976 2026-03-18,15:08:57.000,77,11127047,-795,0,1773846536,15109.166379569993,120.22495601999981,50669.66972688 2026-03-18,15:08:58.000,77,11126977,-795,0,1773846537,15109.146170639993,120.11921907000215,50669.83741776 2026-03-18,15:08:59.000,77,11126936,-795,0,1773846538,15109.220270049998,119.98528559999977,50669.62081704 2026-03-18,15:09:00.000,77,11127261,-795,0,1773846539,15109.119225399998,119.96413821000169,50669.55793296001 2026-03-18,15:09:01.000,77,11126985,-795,0,1773846540,15109.179852189998,120.06987515999936,50669.62081704 2026-03-18,15:09:02.000,77,11126869,-795,0,1773846541,15109.179852189998,119.83020473999932,50669.62780416001 2026-03-18,15:09:03.000,77,11126876,-795,0,1773846542,15109.213533739989,119.9288925600049,50669.59985568 2026-03-18,15:09:04.000,77,11127116,-795,0,1773846543,15109.146170639993,119.97823647000041,50669.66972688 2026-03-18,15:09:05.000,77,11127107,-795,0,1773846544,15109.200061119998,119.98528559999977,50669.648765519996 2026-03-18,15:09:06.000,77,11127187,-795,0,1773846545,15109.132698019988,120.10512081000343,50669.73959808 2026-03-18,15:09:07.000,77,11127135,-795,0,1773846546,15109.213533739989,119.9288925600049,50669.69767536001 2026-03-18,15:09:08.000,77,11126690,-795,0,1773846547,15109.125961709993,119.79495909000252,50669.62780416001 2026-03-18,15:09:09.000,77,11127097,-795,0,1773846548,15109.173115879988,120.02053125000384,50669.67671400001 2026-03-18,15:09:10.000,77,11127170,-795,0,1773846549,15109.179852189998,119.88659778000147,50669.69767536001 2026-03-18,15:09:11.000,77,11126877,-795,0,1773846550,15109.193324809989,119.80200822000188,50669.46011328001 2026-03-18,15:09:12.000,77,11127006,-795,0,1773846551,15109.065334919993,119.85840126000403,50669.55793296001 2026-03-18,15:09:13.000,77,11126986,-795,0,1773846552,15109.112489089988,119.93594169000426,50669.71863672 2026-03-18,15:09:14.000,77,11127140,-795,0,1773846553,15109.051862300003,119.85135213000467,50669.5719072 2026-03-18,15:09:15.000,77,11126988,-795,0,1773846554,15109.058598609998,119.99233472999913,50669.536971600006 2026-03-18,15:09:16.000,77,11127039,-795,0,1773846555,15109.004708129993,119.88659778000147,50669.585881440005 2026-03-18,15:09:17.000,77,11127065,-795,0,1773846556,15108.863245619992,119.80200822000188,50669.56492008 2026-03-18,15:09:18.000,77,11126937,-795,0,1773846557,15109.038389679998,119.86545039000339,50669.65575264001 2026-03-18,15:09:19.000,77,11126818,-795,0,1773846558,15109.024917059993,119.8161064800006,50669.648765519996 2026-03-18,15:09:20.000,77,11126873,-795,0,1773846559,15108.997971819997,119.95708908000233,50669.683701120004 2026-03-18,15:09:21.000,77,11126881,-795,0,1773846560,15108.984499199993,119.75266430999909,50669.62780416001 2026-03-18,15:09:22.000,77,11127061,-795,0,1773846561,15109.045125989993,119.86545039000339,50669.634791280005 2026-03-18,15:09:23.000,77,11126983,-795,0,1773846562,15109.146170639993,119.92184342999826,50669.59286856 2026-03-18,15:09:24.000,77,11127117,-795,0,1773846563,15108.937345029997,119.85135213000467,50669.45312616 2026-03-18,15:09:25.000,77,11126932,-795,0,1773846564,15108.930608720002,119.88659778000147,50669.467100400005 2026-03-18,15:09:26.000,77,11127004,-795,0,1773846565,15109.038389679998,119.86545039000339,50669.50902312001 2026-03-18,15:09:27.000,77,11127158,-795,0,1773846566,15108.876718239997,119.9288925600049,50669.45312616 2026-03-18,15:09:28.000,77,11126969,-795,0,1773846567,15109.045125989993,119.83725386999868,50669.42517768 2026-03-18,15:09:29.000,77,11127194,-795,0,1773846568,15109.152906949988,119.92184342999826,50669.536971600006 2026-03-18,15:09:30.000,77,11126975,-795,0,1773846569,15109.159643259998,119.9147942999989,50669.62780416001 2026-03-18,15:09:31.000,77,11127053,-795,0,1773846570,15109.139434329998,119.85135213000467,50669.502036 2026-03-18,15:09:32.000,77,11126980,-795,0,1773846571,15109.132698019988,119.85840126000403,50669.481074639996 2026-03-18,15:09:33.000,77,11126741,-795,0,1773846572,15109.301105769999,119.8161064800006,50669.59985568 2026-03-18,15:09:34.000,77,11126998,-795,0,1773846573,15109.206797429993,119.84430299999804,50669.502036 2026-03-18,15:09:35.000,77,11126980,-795,0,1773846574,15109.119225399998,119.6680747499995,50669.46011328001 2026-03-18,15:09:36.000,77,11126793,-795,0,1773846575,15109.200061119998,119.82315560999996,50669.73959808 2026-03-18,15:09:37.000,77,11127001,-795,0,1773846576,15109.119225399998,119.78790996000316,50669.60684280001 2026-03-18,15:09:38.000,77,11126856,-795,0,1773846577,15109.166379569993,119.83020473999932,50669.5719072 2026-03-18,15:09:39.000,77,11126899,-795,0,1773846578,15109.159643259998,119.73856605000037,50669.4321648 2026-03-18,15:09:40.000,77,11126961,-795,0,1773846579,15109.166379569993,119.75971343999845,50669.52299736 2026-03-18,15:09:41.000,77,11126972,-795,0,1773846580,15109.051862300003,119.66102562000015,50669.44613904 2026-03-18,15:09:42.000,77,11126992,-795,0,1773846581,15109.045125989993,119.69627127000422,50669.36229360001 2026-03-18,15:09:43.000,77,11126996,-795,0,1773846582,15108.896927169997,119.59758344999864,50669.47408752 2026-03-18,15:09:44.000,77,11127078,-795,0,1773846583,15109.011444440002,119.73151692000101,50669.536971600006 2026-03-18,15:09:45.000,77,11126966,-795,0,1773846584,15108.950817650002,119.69627127000422,50669.48806176001 2026-03-18,15:09:46.000,77,11127028,-795,0,1773846585,15109.024917059993,119.75971343999845,50669.41120344001 2026-03-18,15:09:47.000,77,11127069,-795,0,1773846586,15109.018180749998,119.69627127000422,50669.54395872 2026-03-18,15:09:48.000,77,11126969,-795,0,1773846587,15109.173115879988,119.72446779000165,50669.52998448001 2026-03-18,15:09:49.000,77,11126877,-795,0,1773846588,15109.105752779993,119.6680747499995,50669.61382992 2026-03-18,15:09:50.000,77,11126892,-795,0,1773846589,15109.139434329998,119.67512387999886,50669.634791280005 2026-03-18,15:09:51.000,77,11127030,-795,0,1773846590,15109.072071229988,119.67512387999886,50669.61382992 2026-03-18,15:09:52.000,77,11127148,-795,0,1773846591,15109.004708129993,119.66102562000015,50669.57889432001 2026-03-18,15:09:53.000,77,11127134,-795,0,1773846592,15109.024917059993,119.73151692000101,50669.60684280001 2026-03-18,15:09:54.000,77,11127165,-795,0,1773846593,15109.078807539998,119.68217300999822,50669.61382992 2026-03-18,15:09:55.000,77,11126830,-795,0,1773846594,15109.058598609998,119.77381170000444,50669.60684280001 2026-03-18,15:09:56.000,77,11127016,-795,0,1773846595,15108.950817650002,119.79495909000252,50669.56492008 2026-03-18,15:09:57.000,77,11127019,-795,0,1773846596,15108.863245619992,119.7808608300038,50669.7116496 2026-03-18,15:09:58.000,77,11126932,-795,0,1773846597,15108.694837869996,119.75266430999909,50669.69767536001 2026-03-18,15:09:59.000,77,11126948,-795,0,1773846598,15108.755464659997,119.73151692000101,50669.62780416001 2026-03-18,15:10:00.000,77,11127065,-795,0,1773846599,15108.748728350001,119.85840126000403,50669.481074639996 2026-03-18,15:10:01.000,77,11127085,-795,0,1773846600,15108.701574179991,119.7808608300038,50669.56492008 2026-03-18,15:10:02.000,77,11126849,-795,0,1773846601,15108.708310490001,119.73856605000037,50669.502036 2026-03-18,15:10:03.000,77,11126871,-795,0,1773846602,15108.701574179991,119.75971343999845,50669.481074639996 2026-03-18,15:10:04.000,77,11127071,-795,0,1773846603,15108.58705691,119.7808608300038,50669.348319360004 2026-03-18,15:10:05.000,77,11127114,-795,0,1773846604,15108.452330709995,119.69627127000422,50669.46011328001 2026-03-18,15:10:06.000,77,11126796,-795,0,1773846605,15108.52643012,119.64692736000143,50669.52998448001 2026-03-18,15:10:07.000,77,11127021,-795,0,1773846606,15108.52643012,119.79495909000252,50669.348319360004 2026-03-18,15:10:08.000,77,11126984,-795,0,1773846607,15108.46580333,119.68217300999822,50669.60684280001 2026-03-18,15:10:09.000,77,11126962,-795,0,1773846608,15108.411912849995,119.61873084000399,50669.52998448001 2026-03-18,15:10:10.000,77,11126991,-795,0,1773846609,15108.43885808999,119.75971343999845,50669.45312616 2026-03-18,15:10:11.000,77,11127072,-795,0,1773846610,15108.38496761,119.72446779000165,50669.45312616 2026-03-18,15:10:12.000,77,11127043,-795,0,1773846611,15108.351286059995,119.52004301999841,50669.43915192001 2026-03-18,15:10:13.000,77,11127117,-795,0,1773846612,15108.35802236999,119.67512387999886,50669.585881440005 2026-03-18,15:10:14.000,77,11127118,-795,0,1773846613,15108.48601226,119.82315560999996,50669.52299736 2026-03-18,15:10:15.000,77,11127008,-795,0,1773846614,15108.33781343999,119.55528867000248,50669.59286856 2026-03-18,15:10:16.000,77,11127125,-795,0,1773846615,15108.4455944,119.71036953000294,50669.585881440005 2026-03-18,15:10:17.000,77,11127058,-795,0,1773846616,15108.48601226,119.74561517999973,50669.55793296001 2026-03-18,15:10:18.000,77,11126862,-795,0,1773846617,15108.31760450999,119.85135213000467,50669.648765519996 2026-03-18,15:10:19.000,77,11127104,-795,0,1773846618,15108.553375359996,119.95003995000297,50669.69068824 2026-03-18,15:10:20.000,77,11127201,-795,0,1773846619,15108.533166429996,119.84430299999804,50669.5719072 2026-03-18,15:10:21.000,77,11127059,-795,0,1773846620,15108.54663905,120.09807168000407,50669.62081704 2026-03-18,15:10:22.000,77,11126753,-795,0,1773846621,15108.56684798,119.97823647000041,50669.683701120004 2026-03-18,15:10:23.000,77,11127028,-795,0,1773846622,15108.432121779995,119.94299082000362,50669.56492008 2026-03-18,15:10:24.000,77,11126843,-795,0,1773846623,15108.45906701999,119.82315560999996,50669.62780416001 2026-03-18,15:10:25.000,77,11126803,-795,0,1773846624,15108.452330709995,119.8795486500021,50669.66273976 2026-03-18,15:10:26.000,77,11126717,-795,0,1773846625,15108.411912849995,119.9147942999989,50669.80946928 2026-03-18,15:10:27.000,77,11126994,-795,0,1773846626,15108.51969380999,120.07692428999871,50669.79549504001 2026-03-18,15:10:28.000,77,11127187,-795,0,1773846627,15108.53990273999,120.03462951000256,50669.683701120004 2026-03-18,15:10:29.000,77,11126836,-795,0,1773846628,15108.49948487999,120.08397341999807,50669.5719072 2026-03-18,15:10:30.000,77,11127097,-795,0,1773846629,15108.62747477,119.99233472999913,50669.60684280001 2026-03-18,15:10:31.000,77,11126970,-795,0,1773846630,15108.52643012,119.99938385999849,50669.72562384001 2026-03-18,15:10:32.000,77,11126815,-795,0,1773846631,15108.56011166999,120.06282603,50669.59985568 2026-03-18,15:10:33.000,77,11126989,-795,0,1773846632,15108.54663905,120.06282603,50669.48806176001 2026-03-18,15:10:34.000,77,11127013,-795,0,1773846633,15108.53990273999,119.95003995000297,50669.55793296001 2026-03-18,15:10:35.000,77,11127081,-795,0,1773846634,15108.4455944,120.11216994000279,50669.536971600006 2026-03-18,15:10:36.000,77,11127166,-795,0,1773846635,15108.533166429996,119.97823647000041,50669.40421632 2026-03-18,15:10:37.000,77,11127065,-795,0,1773846636,15108.600529529991,119.98528559999977,50669.516010240004 2026-03-18,15:10:38.000,77,11126950,-795,0,1773846637,15108.620738459991,119.99233472999913,50669.54395872 2026-03-18,15:10:39.000,77,11126968,-795,0,1773846638,15108.775673589997,120.09102255000471,50669.55094584 2026-03-18,15:10:40.000,77,11126975,-795,0,1773846639,15108.802618829992,120.04872777000128,50669.52299736 2026-03-18,15:10:41.000,77,11127032,-795,0,1773846640,15108.802618829992,119.9147942999989,50669.59286856 2026-03-18,15:10:42.000,77,11127058,-795,0,1773846641,15108.863245619992,120.11216994000279,50669.42517768 2026-03-18,15:10:43.000,77,11126956,-795,0,1773846642,15108.856509309997,120.04167864000192,50669.57889432001 2026-03-18,15:10:44.000,77,11127101,-795,0,1773846643,15108.789146210001,119.85840126000403,50669.59286856 2026-03-18,15:10:45.000,77,11126882,-795,0,1773846644,15108.883454549992,119.97823647000041,50669.50902312001 2026-03-18,15:10:46.000,77,11127057,-795,0,1773846645,15108.883454549992,119.99233472999913,50669.516010240004 2026-03-18,15:10:47.000,77,11126973,-795,0,1773846646,15108.930608720002,119.95708908000233,50669.704662480006 2026-03-18,15:10:48.000,77,11126976,-795,0,1773846647,15108.997971819997,119.9288925600049,50669.55793296001 2026-03-18,15:10:49.000,77,11127029,-795,0,1773846648,15109.011444440002,119.93594169000426,50669.72562384001 2026-03-18,15:10:50.000,77,11127125,-795,0,1773846649,15109.078807539998,119.7808608300038,50669.634791280005 2026-03-18,15:10:51.000,77,11126853,-795,0,1773846650,15108.957553959997,119.82315560999996,50669.7815208 2026-03-18,15:10:52.000,77,11127095,-795,0,1773846651,15109.085543849993,119.83020473999932,50669.7815208 2026-03-18,15:10:53.000,77,11127095,-795,0,1773846652,15109.099016469998,119.75971343999845,50669.56492008 2026-03-18,15:10:54.000,77,11127078,-795,0,1773846653,15109.119225399998,119.6680747499995,50669.52299736 2026-03-18,15:10:55.000,77,11127102,-795,0,1773846654,15109.206797429993,119.72446779000165,50669.73959808 2026-03-18,15:10:56.000,77,11126752,-795,0,1773846655,15109.280896839999,119.90069604000018,50669.7815208 2026-03-18,15:10:57.000,77,11126918,-795,0,1773846656,15109.200061119998,119.80905735000124,50669.634791280005 2026-03-18,15:10:58.000,77,11127100,-795,0,1773846657,15109.294369459989,119.84430299999804,50669.816456399996 2026-03-18,15:10:59.000,77,11126921,-795,0,1773846658,15109.274160529989,119.63282910000271,50669.816456399996 2026-03-18,15:11:00.000,77,11127315,-795,0,1773846659,15109.280896839999,119.73151692000101,50669.8863276 2026-03-18,15:11:01.000,77,11126774,-795,0,1773846660,15109.078807539998,119.52709214999777,50669.536971600006 2026-03-18,15:11:02.000,77,11127020,-795,0,1773846661,15109.045125989993,119.39315868000267,50669.62780416001 2026-03-18,15:11:03.000,77,11126872,-795,0,1773846662,15109.024917059993,119.49184650000097,50669.585881440005 2026-03-18,15:11:04.000,77,11126998,-795,0,1773846663,15109.031653370002,119.58348518999992,50669.35530648 2026-03-18,15:11:05.000,77,11127174,-795,0,1773846664,15108.997971819997,119.61168171000463,50669.5719072 2026-03-18,15:11:06.000,77,11127091,-795,0,1773846665,15109.078807539998,119.62577997000335,50669.851392000004 2026-03-18,15:11:07.000,77,11127024,-795,0,1773846666,15109.078807539998,119.55528867000248,50669.648765519996 2026-03-18,15:11:08.000,77,11127280,-795,0,1773846667,15109.072071229988,119.61168171000463,50669.62081704 2026-03-18,15:11:09.000,77,11127101,-795,0,1773846668,15109.159643259998,119.48479737000162,50669.66972688 2026-03-18,15:11:10.000,77,11127014,-795,0,1773846669,15109.119225399998,119.56233780000184,50669.7815208 2026-03-18,15:11:11.000,77,11126981,-795,0,1773846670,15109.112489089988,119.49889563000033,50669.61382992 2026-03-18,15:11:12.000,77,11127150,-795,0,1773846671,15108.997971819997,119.46364998000354,50669.77453368001 2026-03-18,15:11:13.000,77,11126966,-795,0,1773846672,15109.004708129993,119.54823954000312,50669.69068824 2026-03-18,15:11:14.000,77,11127070,-795,0,1773846673,15109.024917059993,119.61168171000463,50669.67671400001 2026-03-18,15:11:15.000,77,11126944,-795,0,1773846674,15108.944081339992,119.51299388999905,50669.648765519996 2026-03-18,15:11:16.000,77,11126996,-795,0,1773846675,15108.876718239997,119.54823954000312,50669.60684280001 2026-03-18,15:11:17.000,77,11127173,-795,0,1773846676,15108.856509309997,119.5693869300012,50669.683701120004 2026-03-18,15:11:18.000,77,11126946,-795,0,1773846677,15108.728519420001,119.52004301999841,50669.62780416001 2026-03-18,15:11:19.000,77,11127007,-795,0,1773846678,15108.715046799996,119.54823954000312,50669.60684280001 2026-03-18,15:11:20.000,77,11126757,-795,0,1773846679,15108.667892630001,119.5693869300012,50669.55793296001 2026-03-18,15:11:21.000,77,11127118,-795,0,1773846680,15108.533166429996,119.604632579998,50669.704662480006 2026-03-18,15:11:22.000,77,11127046,-795,0,1773846681,15108.58705691,119.68217300999822,50669.69767536001 2026-03-18,15:11:23.000,77,11127064,-795,0,1773846682,15108.573584289996,119.68217300999822,50669.62081704 2026-03-18,15:11:24.000,77,11127028,-795,0,1773846683,15108.53990273999,119.73151692000101,50669.7116496 2026-03-18,15:11:25.000,77,11127078,-795,0,1773846684,15108.640947389991,119.78790996000316,50669.74658520001 2026-03-18,15:11:26.000,77,11127236,-795,0,1773846685,15108.45906701999,119.90774516999954,50669.66273976 2026-03-18,15:11:27.000,77,11126768,-795,0,1773846686,15108.60726584,119.95708908000233,50669.66273976 2026-03-18,15:11:28.000,77,11127049,-795,0,1773846687,15108.45906701999,120.0275803800032,50669.76754656 2026-03-18,15:11:29.000,77,11127227,-795,0,1773846688,15108.432121779995,120.09102255000471,50669.7116496 2026-03-18,15:11:30.000,77,11127045,-795,0,1773846689,15108.39844022999,120.20380863000173,50669.802482160005 2026-03-18,15:11:31.000,77,11127247,-795,0,1773846690,15108.41864915999,120.18266124000365,50669.704662480006 2026-03-18,15:11:32.000,77,11127030,-795,0,1773846691,15108.51969380999,120.1756121100043,50669.753572320005 2026-03-18,15:11:33.000,77,11127033,-795,0,1773846692,15108.512957499996,120.43642992000241,50669.634791280005 2026-03-18,15:11:34.000,77,11127067,-795,0,1773846693,15108.472539639995,120.53511774000071,50669.69767536001 2026-03-18,15:11:35.000,77,11126903,-795,0,1773846694,15108.492748569995,120.53511774000071,50669.66972688 2026-03-18,15:11:36.000,77,11126849,-795,0,1773846695,15108.53990273999,120.54921599999943,50669.72562384001 2026-03-18,15:11:37.000,77,11126902,-795,0,1773846696,15108.492748569995,120.55626512999879,50669.62081704 2026-03-18,15:11:38.000,77,11126995,-795,0,1773846697,15108.573584289996,120.59151078000286,50669.60684280001 2026-03-18,15:11:39.000,77,11127152,-795,0,1773846698,15108.62747477,120.57036339000479,50669.634791280005 2026-03-18,15:11:40.000,77,11126920,-795,0,1773846699,15108.60726584,120.521019480002,50669.683701120004 2026-03-18,15:11:41.000,77,11127073,-795,0,1773846700,15108.708310490001,120.6197073000003,50669.66273976 2026-03-18,15:11:42.000,77,11126937,-795,0,1773846701,15108.775673589997,120.70429685999989,50669.7116496 2026-03-18,15:11:43.000,77,11127069,-795,0,1773846702,15108.715046799996,120.60560904000158,50669.66273976 2026-03-18,15:11:44.000,77,11127157,-795,0,1773846703,15108.728519420001,120.49282296000456,50669.67671400001 2026-03-18,15:11:45.000,77,11126948,-795,0,1773846704,15108.661156319991,120.54216687000007,50669.54395872 2026-03-18,15:11:46.000,77,11127004,-795,0,1773846705,15108.728519420001,120.40118426999834,50669.86536624001 2026-03-18,15:11:47.000,77,11127096,-795,0,1773846706,15108.748728350001,120.49282296000456,50669.59286856 2026-03-18,15:11:48.000,77,11127018,-795,0,1773846707,15108.62747477,120.49282296000456,50669.59985568 2026-03-18,15:11:49.000,77,11127033,-795,0,1773846708,15108.681365249991,120.33069297000475,50669.683701120004 2026-03-18,15:11:50.000,77,11127060,-795,0,1773846709,15108.715046799996,120.45052818000113,50669.62780416001 2026-03-18,15:11:51.000,77,11127052,-795,0,1773846710,15108.694837869996,120.32364383999811,50669.69068824 2026-03-18,15:11:52.000,77,11127040,-795,0,1773846711,15108.748728350001,120.3377421000041,50669.69767536001 2026-03-18,15:11:53.000,77,11127080,-795,0,1773846712,15108.667892630001,120.31659470999875,50669.62780416001 2026-03-18,15:11:54.000,77,11127085,-795,0,1773846713,15108.60726584,120.19675950000237,50669.67671400001 2026-03-18,15:11:55.000,77,11127220,-795,0,1773846714,15108.492748569995,120.33069297000475,50669.59985568 2026-03-18,15:11:56.000,77,11127171,-795,0,1773846715,15108.593793219996,120.23905427999853,50669.59286856 2026-03-18,15:11:57.000,77,11126966,-795,0,1773846716,15108.674628939996,120.11216994000279,50669.536971600006 2026-03-18,15:11:58.000,77,11127157,-795,0,1773846717,15108.49948487999,120.25315254000452,50669.56492008 2026-03-18,15:11:59.000,77,11126880,-795,0,1773846718,15108.54663905,120.1615138499983,50669.62780416001 2026-03-18,15:12:00.000,77,11127034,-795,0,1773846719,15108.50622119,120.11921907000215,50669.49504888 2026-03-18,15:12:01.000,77,11126948,-795,0,1773846720,15108.580320599991,120.14741558999958,50669.313383759996 2026-03-18,15:12:02.000,77,11127236,-795,0,1773846721,15108.42538547,120.21790689000045,50669.52998448001 2026-03-18,15:12:03.000,77,11126760,-795,0,1773846722,15108.54663905,120.3377421000041,50669.52299736 2026-03-18,15:12:04.000,77,11126946,-795,0,1773846723,15108.47927594999,120.2742999300026,50669.502036 2026-03-18,15:12:05.000,77,11127009,-795,0,1773846724,15108.42538547,120.22495601999981,50669.48806176001 2026-03-18,15:12:06.000,77,11127060,-795,0,1773846725,15108.391703919995,120.38003688000026,50669.43915192001 2026-03-18,15:12:07.000,77,11126896,-795,0,1773846726,15108.32434082,120.20380863000173,50669.54395872 2026-03-18,15:12:08.000,77,11126960,-795,0,1773846727,15108.35802236999,120.32364383999811,50669.502036 2026-03-18,15:12:09.000,77,11127395,-795,0,1773846728,15108.46580333,120.38708600999962,50669.45312616 2026-03-18,15:12:10.000,77,11126970,-795,0,1773846729,15108.38496761,120.38003688000026,50669.502036 2026-03-18,15:12:11.000,77,11127176,-795,0,1773846730,15108.50622119,120.40118426999834,50669.47408752 2026-03-18,15:12:12.000,77,11126896,-795,0,1773846731,15108.492748569995,120.59855991000222,50669.536971600006 2026-03-18,15:12:13.000,77,11127242,-795,0,1773846732,15108.614002149996,120.6197073000003,50669.50902312001 2026-03-18,15:12:14.000,77,11126992,-795,0,1773846733,15108.56684798,120.72544424999796,50669.66972688 2026-03-18,15:12:15.000,77,11127047,-795,0,1773846734,15108.748728350001,120.7677390300014,50669.57889432001 2026-03-18,15:12:16.000,77,11127068,-795,0,1773846735,15108.573584289996,120.7324933800046,50669.66972688 2026-03-18,15:12:17.000,77,11127026,-795,0,1773846736,15108.667892630001,120.77478816000075,50669.79549504001 2026-03-18,15:12:18.000,77,11127056,-795,0,1773846737,15108.593793219996,120.68314947000181,50669.60684280001 2026-03-18,15:12:19.000,77,11127265,-795,0,1773846738,15108.748728350001,120.64790381999774,50669.62081704 2026-03-18,15:12:20.000,77,11126721,-795,0,1773846739,15108.755464659997,120.64790381999774,50669.83043064 2026-03-18,15:12:21.000,77,11126947,-795,0,1773846740,15108.580320599991,120.521019480002,50669.72562384001 2026-03-18,15:12:22.000,77,11127105,-795,0,1773846741,15108.647683700001,120.64790381999774,50669.56492008 2026-03-18,15:12:23.000,77,11127056,-795,0,1773846742,15108.492748569995,120.51397035000264,50669.585881440005 2026-03-18,15:12:24.000,77,11126944,-795,0,1773846743,15108.54663905,120.45052818000113,50669.921263200005 2026-03-18,15:12:25.000,77,11127086,-795,0,1773846744,15108.48601226,120.41528253000433,50669.7116496 2026-03-18,15:12:26.000,77,11127187,-795,0,1773846745,15108.533166429996,120.4082333999977,50669.502036 2026-03-18,15:12:27.000,77,11127079,-795,0,1773846746,15108.41864915999,120.35184036000283,50669.66972688 2026-03-18,15:12:28.000,77,11126866,-795,0,1773846747,15108.600529529991,120.35888949000218,50669.69767536001 2026-03-18,15:12:29.000,77,11127289,-795,0,1773846748,15108.647683700001,120.29544732000068,50669.54395872 2026-03-18,15:12:30.000,77,11127094,-715,0,1773846749,15108.620738459991,120.31659470999875,50669.59985568 2026-03-18,15:12:31.000,77,11126982,-795,0,1773846750,15108.600529529991,120.33069297000475,50669.79549504001 2026-03-18,15:12:32.000,77,11127052,-795,0,1773846751,15108.620738459991,120.35888949000218,50669.704662480006 2026-03-18,15:12:33.000,77,11126884,-795,0,1773846752,15108.56011166999,119.95003995000297,50669.57889432001 2026-03-18,15:12:34.000,77,11126976,-795,0,1773846753,15108.60726584,120.38708600999962,50669.65575264001 2026-03-18,15:12:35.000,77,11127024,-795,0,1773846754,15108.512957499996,120.18266124000365,50669.60684280001 2026-03-18,15:12:36.000,77,11127074,-795,0,1773846755,15108.49948487999,120.21790689000045,50669.5719072 2026-03-18,15:12:37.000,77,11126826,-795,0,1773846756,15108.492748569995,120.38708600999962,50669.7815208 2026-03-18,15:12:38.000,77,11127052,-795,0,1773846757,15108.53990273999,120.09102255000471,50669.62780416001 2026-03-18,15:12:39.000,77,11127125,-795,0,1773846758,15108.553375359996,120.1756121100043,50669.62780416001 2026-03-18,15:12:40.000,77,11127199,-795,0,1773846759,15108.49948487999,120.1756121100043,50669.71863672 2026-03-18,15:12:41.000,77,11126872,-795,0,1773846760,15108.53990273999,120.30249645000004,50669.585881440005 2026-03-18,15:12:42.000,77,11126931,-795,0,1773846761,15108.620738459991,120.21085776000109,50669.44613904 2026-03-18,15:12:43.000,77,11126995,-795,0,1773846762,15108.593793219996,120.1262682000015,50669.55094584 2026-03-18,15:12:44.000,77,11127077,-795,0,1773846763,15108.728519420001,120.18971037000301,50669.67671400001 2026-03-18,15:12:45.000,77,11127183,-795,0,1773846764,15108.674628939996,120.2742999300026,50669.536971600006 2026-03-18,15:12:46.000,77,11126892,-795,0,1773846765,15108.654420009996,120.26020167000388,50669.79549504001 2026-03-18,15:12:47.000,77,11126825,-795,0,1773846766,15108.741992039992,120.10512081000343,50669.66273976 2026-03-18,15:12:48.000,77,11126966,-795,0,1773846767,15108.674628939996,119.99233472999913,50669.69068824 2026-03-18,15:12:49.000,77,11126946,-795,0,1773846768,15108.708310490001,120.11921907000215,50669.47408752 2026-03-18,15:12:50.000,77,11126998,-795,0,1773846769,15108.755464659997,119.99938385999849,50669.55094584 2026-03-18,15:12:51.000,77,11127291,-795,0,1773846770,15108.640947389991,119.99938385999849,50669.67671400001 2026-03-18,15:12:52.000,77,11127194,-795,0,1773846771,15108.56684798,120.02053125000384,50669.481074639996 2026-03-18,15:12:53.000,77,11126968,-795,0,1773846772,15108.681365249991,119.96413821000169,50669.5719072 2026-03-18,15:12:54.000,77,11126954,-795,0,1773846773,15108.681365249991,119.94299082000362,50669.57889432001 2026-03-18,15:12:55.000,77,11126837,-795,0,1773846774,15108.674628939996,120.0275803800032,50669.60684280001 2026-03-18,15:12:56.000,77,11127181,-795,0,1773846775,15108.748728350001,119.97118734000105,50669.502036 2026-03-18,15:12:57.000,77,11126826,-795,0,1773846776,15108.53990273999,119.9288925600049,50669.418190560005 2026-03-18,15:12:58.000,77,11127409,-795,0,1773846777,15108.688101560001,119.97118734000105,50669.69767536001 2026-03-18,15:12:59.000,77,11127006,-795,0,1773846778,15108.640947389991,120.03462951000256,50669.37626784 2026-03-18,15:13:00.000,77,11127046,-795,0,1773846779,15108.640947389991,120.0275803800032,50669.66273976 2026-03-18,15:13:01.000,77,11126881,-795,0,1773846780,15108.748728350001,120.06987515999936,50669.52299736 2026-03-18,15:13:02.000,77,11127139,-795,0,1773846781,15108.715046799996,120.02053125000384,50669.43915192001 2026-03-18,15:13:03.000,77,11126735,-795,0,1773846782,15108.843036689992,120.13331733000086,50669.52998448001 2026-03-18,15:13:04.000,77,11127079,-795,0,1773846783,15108.869981930002,120.14741558999958,50669.69068824 2026-03-18,15:13:05.000,77,11127187,-795,0,1773846784,15108.896927169997,120.00643298999785,50669.60684280001 2026-03-18,15:13:06.000,77,11126798,-795,0,1773846785,15108.890190860002,120.07692428999871,50669.59286856 2026-03-18,15:13:07.000,77,11126993,-795,0,1773846786,15108.829564070002,120.24610340999789,50669.683701120004 2026-03-18,15:13:08.000,77,11127000,-795,0,1773846787,15108.863245619992,120.09807168000407,50669.65575264001 2026-03-18,15:13:09.000,77,11126792,-795,0,1773846788,15108.903663479992,120.23905427999853,50669.5719072 2026-03-18,15:13:10.000,77,11126983,-795,0,1773846789,15108.890190860002,120.15446471999894,50669.704662480006 2026-03-18,15:13:11.000,77,11127274,-795,0,1773846790,15108.930608720002,120.06282603,50669.66273976 2026-03-18,15:13:12.000,77,11126875,-795,0,1773846791,15108.890190860002,120.22495601999981,50669.648765519996 2026-03-18,15:13:13.000,77,11126917,-795,0,1773846792,15108.917136099997,120.2742999300026,50669.65575264001 2026-03-18,15:13:14.000,77,11126970,-795,0,1773846793,15108.849773000002,120.3095455799994,50669.69068824 2026-03-18,15:13:15.000,77,11126850,-795,0,1773846794,15108.903663479992,120.29544732000068,50669.5719072 2026-03-18,15:13:16.000,77,11126979,-795,0,1773846795,15108.836300379997,120.38708600999962,50669.648765519996 2026-03-18,15:13:17.000,77,11127012,-795,0,1773846796,15108.829564070002,120.38003688000026,50669.79549504001 2026-03-18,15:13:18.000,77,11127158,-795,0,1773846797,15108.856509309997,120.3729877500009,50669.74658520001 2026-03-18,15:13:19.000,77,11127064,-795,0,1773846798,15108.741992039992,120.35888949000218,50669.69767536001 2026-03-18,15:13:20.000,77,11127042,-795,0,1773846799,15108.688101560001,120.48577382999792,50669.66273976 2026-03-18,15:13:21.000,77,11126996,-795,0,1773846800,15108.708310490001,120.40118426999834,50669.851392000004 2026-03-18,15:13:22.000,77,11126937,-795,0,1773846801,15108.573584289996,120.3095455799994,50669.5719072 2026-03-18,15:13:23.000,77,11127133,-795,0,1773846802,15108.688101560001,120.38003688000026,50669.66972688 2026-03-18,15:13:24.000,77,11127042,-795,0,1773846803,15108.674628939996,120.3377421000041,50669.816456399996 2026-03-18,15:13:25.000,77,11127119,-795,0,1773846804,15108.735255729996,120.33069297000475,50669.704662480006 2026-03-18,15:13:26.000,77,11127069,-795,0,1773846805,15108.775673589997,120.21790689000045,50669.69767536001 2026-03-18,15:13:27.000,77,11126957,-795,0,1773846806,15108.762200969992,120.08397341999807,50669.62081704 2026-03-18,15:13:28.000,77,11127250,-795,0,1773846807,15108.822827759992,120.06987515999936,50669.7116496 2026-03-18,15:13:29.000,77,11126896,-795,0,1773846808,15108.863245619992,120.14741558999958,50669.65575264001 2026-03-18,15:13:30.000,77,11126912,-795,0,1773846809,15108.883454549992,120.09807168000407,50669.585881440005 2026-03-18,15:13:31.000,77,11127015,-795,0,1773846810,15108.957553959997,120.13331733000086,50669.69068824 2026-03-18,15:13:32.000,77,11126998,-795,0,1773846811,15109.045125989993,120.08397341999807,50669.66972688 2026-03-18,15:13:33.000,77,11126895,-795,0,1773846812,15109.051862300003,120.14036646000022,50669.57889432001 2026-03-18,15:13:34.000,77,11126891,-795,0,1773846813,15109.011444440002,120.23905427999853,50669.61382992 2026-03-18,15:13:35.000,77,11126987,-795,0,1773846814,15108.923872409992,119.89364691000083,50669.65575264001 2026-03-18,15:13:36.000,77,11127045,-795,0,1773846815,15109.038389679998,120.1756121100043,50669.704662480006 2026-03-18,15:13:37.000,77,11126940,-795,0,1773846816,15109.024917059993,120.03462951000256,50669.634791280005 2026-03-18,15:13:38.000,77,11127152,-795,0,1773846817,15109.045125989993,120.00643298999785,50669.69767536001 2026-03-18,15:13:39.000,77,11126938,-795,0,1773846818,15108.977762889997,120.20380863000173,50669.48806176001 2026-03-18,15:13:40.000,77,11126963,-795,0,1773846819,15109.004708129993,120.0275803800032,50669.648765519996 2026-03-18,15:13:41.000,77,11126961,-795,0,1773846820,15108.971026580002,120.06987515999936,50669.6417784 2026-03-18,15:13:42.000,77,11126949,-795,0,1773846821,15108.950817650002,119.99233472999913,50669.634791280005 2026-03-18,15:13:43.000,77,11127108,-795,0,1773846822,15108.964290269992,120.06282603,50669.50902312001 2026-03-18,15:13:44.000,77,11126894,-795,0,1773846823,15108.836300379997,119.96413821000169,50669.3972292 2026-03-18,15:13:45.000,77,11126992,-795,0,1773846824,15108.869981930002,120.03462951000256,50669.52998448001 2026-03-18,15:13:46.000,77,11127100,-795,0,1773846825,15108.937345029997,120.03462951000256,50669.57889432001 2026-03-18,15:13:47.000,77,11126870,-795,0,1773846826,15108.903663479992,120.06282603,50669.59985568 2026-03-18,15:13:48.000,77,11127018,-795,0,1773846827,15108.977762889997,119.97118734000105,50669.66972688 2026-03-18,15:13:49.000,77,11127002,-675,0,1773846828,15108.977762889997,120.15446471999894,50669.69068824 2026-03-18,15:13:50.000,77,11126985,-795,0,1773846829,15108.957553959997,120.11216994000279,50669.72562384001 2026-03-18,15:13:51.000,77,11127119,-795,0,1773846830,15109.024917059993,120.19675950000237,50669.72562384001 2026-03-18,15:13:52.000,77,11126954,-795,0,1773846831,15109.011444440002,120.19675950000237,50669.82344352001 2026-03-18,15:13:53.000,77,11126858,-795,0,1773846832,15108.923872409992,120.24610340999789,50669.71863672 2026-03-18,15:13:54.000,77,11126827,-795,0,1773846833,15108.816091449997,120.3095455799994,50669.73261096 2026-03-18,15:13:55.000,77,11127152,-795,0,1773846834,15108.923872409992,120.3377421000041,50669.82344352001 2026-03-18,15:13:56.000,77,11126973,-795,0,1773846835,15108.964290269992,120.33069297000475,50669.83043064 2026-03-18,15:13:57.000,77,11126844,-795,0,1773846836,15108.802618829992,120.44347905000177,50669.984147279996 2026-03-18,15:13:58.000,77,11126946,-795,0,1773846837,15108.768937280001,120.54216687000007,50669.7815208 2026-03-18,15:13:59.000,77,11127012,-795,0,1773846838,15108.580320599991,120.52806861000136,50669.87934048 2026-03-18,15:14:00.000,77,11127045,-795,0,1773846839,15108.600529529991,120.57741252000415,50669.83043064 2026-03-18,15:14:01.000,77,11126918,-795,0,1773846840,15108.661156319991,120.69019860000117,50669.84440488001 2026-03-18,15:14:02.000,77,11126934,-795,0,1773846841,15108.647683700001,120.70429685999989,50669.99812152 2026-03-18,15:14:03.000,77,11127143,-795,0,1773846842,15108.56684798,120.81003381000482,50669.92825032 2026-03-18,15:14:04.000,77,11127143,-795,0,1773846843,15108.533166429996,120.90872163000313,50669.851392000004 2026-03-18,15:14:05.000,77,11126901,-795,0,1773846844,15108.512957499996,120.965114669998,50669.73959808 2026-03-18,15:14:06.000,77,11127190,-795,0,1773846845,15108.580320599991,120.90167250000377,50669.648765519996 2026-03-18,15:14:07.000,77,11127089,-795,0,1773846846,15108.472539639995,120.7324933800046,50669.76754656 2026-03-18,15:14:08.000,77,11127077,-795,0,1773846847,15108.432121779995,120.80298467999819,50669.69068824 2026-03-18,15:14:09.000,77,11127014,-795,0,1773846848,15108.48601226,120.85937772000034,50669.83043064 2026-03-18,15:14:10.000,77,11127057,-795,0,1773846849,15108.58705691,120.9298690200012,50669.753572320005 2026-03-18,15:14:11.000,77,11127189,-795,0,1773846850,15108.62747477,120.95101640999928,50669.89331472001 2026-03-18,15:14:12.000,77,11127029,-795,0,1773846851,15108.768937280001,120.90872163000313,50669.76754656 2026-03-18,15:14:13.000,77,11127108,-795,0,1773846852,15108.681365249991,120.8311812000029,50669.87934048 2026-03-18,15:14:14.000,77,11126938,-795,0,1773846853,15108.60726584,120.85232859000098,50669.94921168 2026-03-18,15:14:15.000,77,11127193,-795,0,1773846854,15108.688101560001,120.83823033000226,50669.85837912 2026-03-18,15:14:16.000,77,11127113,-795,0,1773846855,15108.614002149996,120.84527946000162,50669.80946928 2026-03-18,15:14:17.000,77,11127222,-795,0,1773846856,15108.593793219996,120.90167250000377,50669.97716016 2026-03-18,15:14:18.000,77,11127013,-795,0,1773846857,15108.647683700001,120.8311812000029,50669.92825032 2026-03-18,15:14:19.000,77,11127148,-795,0,1773846858,15108.600529529991,120.88757423999778,50669.84440488001 2026-03-18,15:14:20.000,77,11127036,-795,0,1773846859,15108.708310490001,120.87347597999906,50669.80946928 2026-03-18,15:14:21.000,77,11127184,-795,0,1773846860,15108.748728350001,120.8311812000029,50669.921263200005 2026-03-18,15:14:22.000,77,11126980,-795,0,1773846861,15108.748728350001,120.9298690200012,50669.9561988 2026-03-18,15:14:23.000,77,11126958,-795,0,1773846862,15108.741992039992,120.83823033000226,50669.85837912 2026-03-18,15:14:24.000,77,11127123,-795,0,1773846863,15108.647683700001,120.8311812000029,50669.87934048 2026-03-18,15:14:25.000,77,11127110,-795,0,1773846864,15108.661156319991,120.97216380000464,50669.83741776 2026-03-18,15:14:26.000,77,11127033,-795,0,1773846865,15108.60726584,120.9298690200012,50669.91427608001 2026-03-18,15:14:27.000,77,11127085,-795,0,1773846866,15108.593793219996,120.89462337000441,50669.91427608001 2026-03-18,15:14:28.000,77,11127055,-795,0,1773846867,15108.674628939996,120.85937772000034,50669.970173040005 2026-03-18,15:14:29.000,77,11127114,-795,0,1773846868,15108.60726584,120.92281989000185,50669.73959808 2026-03-18,15:14:30.000,77,11127025,-795,0,1773846869,15108.634211079996,120.8311812000029,50669.71863672 2026-03-18,15:14:31.000,77,11127015,-795,0,1773846870,15108.667892630001,120.83823033000226,50669.683701120004 2026-03-18,15:14:32.000,77,11127068,-795,0,1773846871,15108.681365249991,120.79593554999883,50669.72562384001 2026-03-18,15:14:33.000,77,11127105,-795,0,1773846872,15108.822827759992,120.84527946000162,50669.7815208 2026-03-18,15:14:34.000,77,11126893,-795,0,1773846873,15108.789146210001,120.7677390300014,50669.76055944 2026-03-18,15:14:35.000,77,11127227,-795,0,1773846874,15108.876718239997,120.8664268499997,50669.71863672 2026-03-18,15:14:36.000,77,11126985,-795,0,1773846875,15108.957553959997,120.68314947000181,50669.67671400001 2026-03-18,15:14:37.000,77,11127055,-795,0,1773846876,15108.944081339992,120.78183729000011,50669.80946928 2026-03-18,15:14:38.000,77,11127022,-795,0,1773846877,15108.991235510002,120.59855991000222,50669.7116496 2026-03-18,15:14:39.000,77,11126962,-795,0,1773846878,15108.991235510002,120.67610034000245,50669.91427608001 2026-03-18,15:14:40.000,77,11127032,-795,0,1773846879,15109.004708129993,120.52806861000136,50669.85837912 2026-03-18,15:14:41.000,77,11126961,-795,0,1773846880,15108.917136099997,120.56331425999815,50669.82344352001 2026-03-18,15:14:42.000,77,11126884,-795,0,1773846881,15108.917136099997,120.45757731000049,50669.89331472001 2026-03-18,15:14:43.000,77,11127000,-795,0,1773846882,15108.923872409992,120.4716755699992,50669.83741776 2026-03-18,15:14:44.000,77,11127052,-795,0,1773846883,15108.856509309997,120.28134906000196,50669.753572320005 2026-03-18,15:14:45.000,77,11127001,-795,0,1773846884,15108.822827759992,120.32364383999811,50669.77453368001 2026-03-18,15:14:46.000,77,11127195,-795,0,1773846885,15108.876718239997,120.3729877500009,50669.7116496 2026-03-18,15:14:47.000,77,11127117,-795,0,1773846886,15108.849773000002,120.31659470999875,50669.872353360006 2026-03-18,15:14:48.000,77,11126927,-795,0,1773846887,15108.816091449997,120.28134906000196,50669.85837912 2026-03-18,15:14:49.000,77,11126882,-795,0,1773846888,15108.782409899992,120.28134906000196,50669.7815208 2026-03-18,15:14:50.000,77,11126978,-795,0,1773846889,15108.768937280001,120.30249645000004,50669.76055944 2026-03-18,15:14:51.000,77,11126973,-795,0,1773846890,15108.640947389991,120.2742999300026,50669.753572320005 2026-03-18,15:14:52.000,77,11127157,-795,0,1773846891,15108.688101560001,120.31659470999875,50669.87934048 2026-03-18,15:14:53.000,77,11127009,-795,0,1773846892,15108.674628939996,120.31659470999875,50669.87934048 2026-03-18,15:14:54.000,77,11126868,-795,0,1773846893,15108.634211079996,120.4082333999977,50669.83741776 2026-03-18,15:14:55.000,77,11126986,-795,0,1773846894,15108.634211079996,120.43642992000241,50669.74658520001 2026-03-18,15:14:56.000,77,11127123,-795,0,1773846895,15108.573584289996,120.35888949000218,50669.69767536001 2026-03-18,15:14:57.000,77,11127063,-795,0,1773846896,15108.53990273999,120.57741252000415,50669.91427608001 2026-03-18,15:14:58.000,77,11126988,-795,0,1773846897,15108.48601226,120.49282296000456,50669.8863276 2026-03-18,15:14:59.000,77,11126812,-795,0,1773846898,15108.41864915999,120.48577382999792,50669.87934048 2026-03-18,15:15:00.000,77,11126934,-795,0,1773846899,15108.331077129995,120.44347905000177,50669.83043064 2026-03-18,15:15:01.000,77,11126894,-795,0,1773846900,15108.31760450999,120.48577382999792,50669.84440488001 2026-03-18,15:15:02.000,77,11126983,-795,0,1773846901,15108.30413189,120.57036339000479,50669.90030184 2026-03-18,15:15:03.000,77,11127072,-795,0,1773846902,15108.20308724,120.49282296000456,50669.73261096 2026-03-18,15:15:04.000,77,11127098,-795,0,1773846903,15108.182878309999,120.54921599999943,50669.82344352001 2026-03-18,15:15:05.000,77,11126919,-795,0,1773846904,15108.13572413999,120.63380555999902,50669.7815208 2026-03-18,15:15:06.000,77,11127067,-795,0,1773846905,15108.142460449999,120.54921599999943,50669.69068824 2026-03-18,15:15:07.000,77,11126888,-795,0,1773846906,15108.169405689994,120.6197073000003,50669.74658520001 2026-03-18,15:15:08.000,77,11127016,-795,0,1773846907,15108.13572413999,120.72544424999796,50669.802482160005 2026-03-18,15:15:09.000,77,11127079,-795,0,1773846908,15108.162669379999,120.77478816000075,50669.851392000004 2026-03-18,15:15:10.000,77,11127018,-795,0,1773846909,15108.189614619994,120.80298467999819,50669.7116496 2026-03-18,15:15:11.000,77,11126946,-795,0,1773846910,15108.230032479994,120.81003381000482,50669.83043064 2026-03-18,15:15:12.000,77,11127071,-795,0,1773846911,15108.15593306999,120.82413207000354,50669.87934048 2026-03-18,15:15:13.000,77,11126969,-795,0,1773846912,15108.230032479994,120.81708294000418,50669.872353360006 2026-03-18,15:15:14.000,77,11127027,-795,0,1773846913,15108.19635092999,120.85937772000034,50669.7815208 2026-03-18,15:15:15.000,77,11126953,-795,0,1773846914,15108.11551520999,120.8311812000029,50669.8863276 2026-03-18,15:15:16.000,77,11127057,-795,0,1773846915,15108.19635092999,120.79593554999883,50669.80946928 2026-03-18,15:15:17.000,77,11127211,-795,0,1773846916,15108.081833659999,120.8664268499997,50669.82344352001 2026-03-18,15:15:18.000,77,11127043,-795,0,1773846917,15108.128987829994,120.90167250000377,50669.753572320005 2026-03-18,15:15:19.000,77,11127110,-795,0,1773846918,15108.19635092999,121.00740945000143,50669.816456399996 2026-03-18,15:15:20.000,77,11127133,-795,0,1773846919,15108.162669379999,121.00036032000207,50669.91427608001 2026-03-18,15:15:21.000,77,11126949,-795,0,1773846920,15108.26371403,120.965114669998,50669.86536624001 2026-03-18,15:15:22.000,77,11127073,-795,0,1773846921,15108.23676878999,121.13429379000445,50669.90728896 2026-03-18,15:15:23.000,77,11126938,-795,0,1773846922,15108.19635092999,121.24003074000211,50669.85837912 2026-03-18,15:15:24.000,77,11127057,-795,0,1773846923,15108.270450339995,121.28232551999827,50669.97716016 2026-03-18,15:15:25.000,77,11127028,-795,0,1773846924,15108.182878309999,121.33871856000042,50669.802482160005 2026-03-18,15:15:26.000,77,11126999,-795,0,1773846925,15108.32434082,121.33166943000106,50669.79549504001 2026-03-18,15:15:27.000,77,11126937,-795,0,1773846926,15108.30413189,121.45855377000407,50669.984147279996 2026-03-18,15:15:28.000,77,11126968,-795,0,1773846927,15108.26371403,121.50084855000023,50669.79549504001 2026-03-18,15:15:29.000,77,11127015,-795,0,1773846928,15108.250241409994,121.49379942000087,50669.90030184 2026-03-18,15:15:30.000,77,11127045,-795,0,1773846929,15108.20308724,121.55724159000238,50669.93523744 2026-03-18,15:15:31.000,77,11127005,-795,0,1773846930,15108.27718664999,121.55724159000238,50669.89331472001 2026-03-18,15:15:32.000,77,11127032,-795,0,1773846931,15108.270450339995,121.58543810999981,50669.921263200005 2026-03-18,15:15:33.000,77,11126910,-795,0,1773846932,15108.29739557999,121.71232245000283,50669.90030184 2026-03-18,15:15:34.000,77,11127020,-795,0,1773846933,15108.30413189,121.70527332000347,50669.921263200005 2026-03-18,15:15:35.000,77,11126974,-795,0,1773846934,15108.28392296,121.72642071000155,50669.92825032 2026-03-18,15:15:36.000,77,11127146,-795,0,1773846935,15108.30413189,121.71232245000283,50669.91427608001 2026-03-18,15:15:37.000,77,11127012,-795,0,1773846936,15108.290659269995,121.69117506000475,50669.89331472001 2026-03-18,15:15:38.000,77,11126951,-795,0,1773846937,15108.26371403,121.60658549999789,50669.92825032 2026-03-18,15:15:39.000,77,11127013,-795,0,1773846938,15108.230032479994,121.68412592999812,50669.82344352001 2026-03-18,15:15:40.000,77,11127141,-795,0,1773846939,15108.27718664999,121.47265203000279,50669.921263200005 2026-03-18,15:15:41.000,77,11126917,-795,0,1773846940,15108.34454975,121.50084855000023,50670.02607 2026-03-18,15:15:42.000,77,11127190,-795,0,1773846941,15108.351286059995,121.43035724999936,50669.94921168 2026-03-18,15:15:43.000,77,11126943,-795,0,1773846942,15108.31760450999,121.24707987000147,50669.921263200005 2026-03-18,15:15:44.000,77,11127018,-795,0,1773846943,15108.36475868,121.2893746500049,50669.83741776 2026-03-18,15:15:45.000,77,11126995,-795,0,1773846944,15108.41864915999,121.02855683999951,50669.83043064 2026-03-18,15:15:46.000,77,11127021,-795,0,1773846945,15108.39844022999,121.19773595999868,50669.921263200005 2026-03-18,15:15:47.000,77,11126791,-795,0,1773846946,15108.452330709995,121.0779007500023,50669.94222456001 2026-03-18,15:15:48.000,77,11127121,-795,0,1773846947,15108.391703919995,120.98626206000336,50670.019082880004 2026-03-18,15:15:49.000,77,11127191,-795,0,1773846948,15108.452330709995,120.95806553999864,50669.9561988 2026-03-18,15:15:50.000,77,11126936,-795,0,1773846949,15108.371494989995,121.05675336000422,50669.9561988 2026-03-18,15:15:51.000,77,11126951,-795,0,1773846950,15108.230032479994,120.9298690200012,50669.97716016 2026-03-18,15:15:52.000,77,11127017,-795,0,1773846951,15108.21655985999,120.88052510999842,50669.93523744 2026-03-18,15:15:53.000,77,11126925,-795,0,1773846952,15108.128987829994,120.90167250000377,50670.04703136 2026-03-18,15:15:54.000,77,11127102,-795,0,1773846953,15108.108778899994,120.7677390300014,50669.94222456001 2026-03-18,15:15:55.000,77,11127010,-795,0,1773846954,15107.987525319993,120.78888641999947,50669.90030184 2026-03-18,15:15:56.000,77,11127037,-795,0,1773846955,15107.933634839988,120.81003381000482,50669.87934048 2026-03-18,15:15:57.000,77,11126984,-795,0,1773846956,15107.893216979988,120.72544424999796,50669.85837912 2026-03-18,15:15:58.000,77,11126883,-795,0,1773846957,15107.940371149998,120.7677390300014,50669.91427608001 2026-03-18,15:15:59.000,77,11126869,-795,0,1773846958,15107.852799119988,120.7677390300014,50669.8863276 2026-03-18,15:16:00.000,77,11126875,-795,0,1773846959,15107.819117569998,120.75364077000268,50669.83741776 2026-03-18,15:16:01.000,77,11126998,-795,0,1773846960,15107.778699709997,120.72544424999796,50669.85837912 2026-03-18,15:16:02.000,77,11127043,-795,0,1773846961,15107.805644949993,120.7677390300014,50669.84440488001 2026-03-18,15:16:03.000,77,11127002,-795,0,1773846962,15107.778699709997,120.78888641999947,50669.83043064 2026-03-18,15:16:04.000,77,11127000,-795,0,1773846963,15107.812381260002,120.81003381000482,50669.89331472001 2026-03-18,15:16:05.000,77,11127039,-795,0,1773846964,15107.751754470002,120.79593554999883,50669.872353360006 2026-03-18,15:16:06.000,77,11126980,-795,0,1773846965,15107.684391369992,120.80298467999819,50669.78850792 2026-03-18,15:16:07.000,77,11127024,-795,0,1773846966,15107.785436019993,120.81003381000482,50669.82344352001 2026-03-18,15:16:08.000,77,11126962,-795,0,1773846967,15107.819117569998,120.79593554999883,50669.94222456001 2026-03-18,15:16:09.000,77,11126909,-795,0,1773846968,15107.765227089993,120.8311812000029,50669.78850792 2026-03-18,15:16:10.000,77,11127030,-795,0,1773846969,15107.718072919997,120.90872163000313,50669.73261096 2026-03-18,15:16:11.000,77,11127090,-795,0,1773846970,15107.617028269997,120.88757423999778,50669.753572320005 2026-03-18,15:16:12.000,77,11126973,-795,0,1773846971,15107.684391369992,120.80298467999819,50669.7116496 2026-03-18,15:16:13.000,77,11127003,-795,0,1773846972,15107.657446129997,120.87347597999906,50669.704662480006 2026-03-18,15:16:14.000,77,11126918,-795,0,1773846973,15107.751754470002,120.979212930004,50669.65575264001 2026-03-18,15:16:15.000,77,11126952,-795,0,1773846974,15107.697863989997,120.94396727999992,50669.704662480006 2026-03-18,15:16:16.000,77,11127105,-795,0,1773846975,15107.724809229992,121.00740945000143,50669.71863672 2026-03-18,15:16:17.000,77,11127082,-795,0,1773846976,15107.778699709997,121.0779007500023,50669.73261096 2026-03-18,15:16:18.000,77,11127057,-795,0,1773846977,15107.792172330002,121.04970423000486,50669.83043064 2026-03-18,15:16:19.000,77,11127024,-795,0,1773846978,15107.792172330002,121.14134292000381,50669.73959808 2026-03-18,15:16:20.000,77,11126949,-795,0,1773846979,15107.785436019993,121.12724465999781,50669.69767536001 2026-03-18,15:16:21.000,77,11127141,-795,0,1773846980,15107.832590190003,121.16249031000189,50669.76754656 2026-03-18,15:16:22.000,77,11127002,-795,0,1773846981,15107.906689599993,121.19068682999932,50669.80946928 2026-03-18,15:16:23.000,77,11127131,-795,0,1773846982,15107.839326499998,121.25412900000083,50669.77453368001 2026-03-18,15:16:24.000,77,11127072,-795,0,1773846983,15107.839326499998,121.21183422000468,50669.80946928 2026-03-18,15:16:25.000,77,11126989,-795,0,1773846984,15107.839326499998,121.09904814000038,50669.71863672 2026-03-18,15:16:26.000,77,11127125,-795,0,1773846985,15107.778699709997,121.1131463999991,50669.72562384001 2026-03-18,15:16:27.000,77,11126999,-795,0,1773846986,15107.812381260002,121.15544118000253,50669.73959808 2026-03-18,15:16:28.000,77,11127124,-795,0,1773846987,15107.805644949993,121.02855683999951,50669.73261096 2026-03-18,15:16:29.000,77,11126969,-795,0,1773846988,15107.866271739993,121.09199901000102,50669.78850792 2026-03-18,15:16:30.000,77,11127037,-795,0,1773846989,15107.866271739993,121.04265509999823,50669.71863672 2026-03-18,15:16:31.000,77,11127009,-795,0,1773846990,15107.940371149998,121.01445858000079,50669.683701120004 2026-03-18,15:16:32.000,77,11127086,-795,0,1773846991,15107.933634839988,121.00036032000207,50669.753572320005 2026-03-18,15:16:33.000,77,11127103,-795,0,1773846992,15107.933634839988,121.05675336000422,50669.80946928 2026-03-18,15:16:34.000,77,11126969,-795,0,1773846993,15107.947107459993,121.14134292000381,50669.82344352001 2026-03-18,15:16:35.000,77,11126883,-795,0,1773846994,15108.000997939998,121.07085162000294,50669.7815208 2026-03-18,15:16:36.000,77,11127053,-795,0,1773846995,15107.953843769988,121.04265509999823,50669.84440488001 2026-03-18,15:16:37.000,77,11126996,-795,0,1773846996,15107.994261629989,121.06380249000358,50669.872353360006 2026-03-18,15:16:38.000,77,11127134,-795,0,1773846997,15108.007734249994,121.04265509999823,50669.872353360006 2026-03-18,15:16:39.000,77,11127098,-795,0,1773846998,15107.967316389993,121.05675336000422,50669.79549504001 2026-03-18,15:16:40.000,77,11127004,-795,0,1773846999,15107.953843769988,121.08494988000166,50669.86536624001 2026-03-18,15:16:41.000,77,11127026,-795,0,1773847000,15107.947107459993,121.08494988000166,50669.91427608001 2026-03-18,15:16:42.000,77,11127085,-795,0,1773847001,15108.007734249994,121.07085162000294,50669.79549504001 2026-03-18,15:16:43.000,77,11126997,-795,0,1773847002,15107.933634839988,121.18363769999996,50669.85837912 2026-03-18,15:16:44.000,77,11127122,-795,0,1773847003,15107.933634839988,121.1131463999991,50669.83741776 2026-03-18,15:16:45.000,77,11127121,-795,0,1773847004,15107.839326499998,121.13429379000445,50669.80946928 2026-03-18,15:16:46.000,77,11127034,-795,0,1773847005,15107.906689599993,121.10609726999974,50669.816456399996 2026-03-18,15:16:47.000,77,11127038,-795,0,1773847006,15107.953843769988,121.13429379000445,50669.872353360006 2026-03-18,15:16:48.000,77,11126938,-795,0,1773847007,15107.926898529993,121.1765885700006,50669.82344352001 2026-03-18,15:16:49.000,77,11127097,-795,0,1773847008,15107.987525319993,121.16249031000189,50669.99812152 2026-03-18,15:16:50.000,77,11126997,-795,0,1773847009,15107.980789009998,121.1765885700006,50669.9561988 2026-03-18,15:16:51.000,77,11127029,-795,0,1773847010,15107.980789009998,121.19068682999932,50669.90728896 2026-03-18,15:16:52.000,77,11127029,-795,0,1773847011,15108.014470559989,121.19773595999868,50669.92825032 2026-03-18,15:16:53.000,77,11127025,-755,0,1773847012,15107.940371149998,121.12724465999781,50669.91427608001 2026-03-18,15:16:54.000,77,11127012,-795,0,1773847013,15107.926898529993,121.07085162000294,50669.984147279996 2026-03-18,15:16:55.000,77,11127036,-795,0,1773847014,15107.920162219998,121.03560596999887,50669.92825032 2026-03-18,15:16:56.000,77,11127088,-795,0,1773847015,15107.967316389993,120.979212930004,50670.019082880004 2026-03-18,15:16:57.000,77,11126974,-795,0,1773847016,15107.960580079998,120.95101640999928,50669.99113440001 2026-03-18,15:16:58.000,77,11127041,-795,0,1773847017,15107.873008049988,120.85937772000034,50669.94222456001 2026-03-18,15:16:59.000,77,11126982,-795,0,1773847018,15107.906689599993,120.90872163000313,50669.90030184 2026-03-18,15:17:00.000,77,11126930,-795,0,1773847019,15107.866271739993,120.78183729000011,50669.90030184 2026-03-18,15:17:01.000,77,11127085,-795,0,1773847020,15107.859535429998,120.8311812000029,50669.99113440001 2026-03-18,15:17:02.000,77,11127057,-795,0,1773847021,15107.745018159992,120.78183729000011,50669.96318592001 2026-03-18,15:17:03.000,77,11126917,-795,0,1773847022,15107.798908639998,120.83823033000226,50669.96318592001 2026-03-18,15:17:04.000,77,11127041,-795,0,1773847023,15107.745018159992,120.8311812000029,50669.94921168 2026-03-18,15:17:05.000,77,11127028,-795,0,1773847024,15107.738281849997,120.87347597999906,50670.02607 2026-03-18,15:17:06.000,77,11127014,-795,0,1773847025,15107.684391369992,120.84527946000162,50669.970173040005 2026-03-18,15:17:07.000,77,11126975,-795,0,1773847026,15107.643973509992,120.87347597999906,50669.921263200005 2026-03-18,15:17:08.000,77,11127054,-795,0,1773847027,15107.563137789992,120.90872163000313,50670.01209576001 2026-03-18,15:17:09.000,77,11127042,-795,0,1773847028,15107.590083030002,120.91577076000249,50669.96318592001 2026-03-18,15:17:10.000,77,11127048,-795,0,1773847029,15107.549665170001,120.979212930004,50669.97716016 2026-03-18,15:17:11.000,77,11127079,-795,0,1773847030,15107.441884209991,120.91577076000249,50669.99113440001 2026-03-18,15:17:12.000,77,11127043,-795,0,1773847031,15107.441884209991,120.979212930004,50669.83741776 2026-03-18,15:17:13.000,77,11127089,-795,0,1773847032,15107.42841159,121.13429379000445,50670.03305712001 2026-03-18,15:17:14.000,77,11127102,-795,0,1773847033,15107.40820266,121.09904814000038,50669.99812152 2026-03-18,15:17:15.000,77,11127073,-795,0,1773847034,15107.30715801,121.15544118000253,50670.03305712001 2026-03-18,15:17:16.000,77,11127058,-795,0,1773847035,15107.253267529995,121.21888335000403,50670.02607 2026-03-18,15:17:17.000,77,11126951,-795,0,1773847036,15107.23979490999,121.19773595999868,50669.872353360006 2026-03-18,15:17:18.000,77,11127027,-795,0,1773847037,15107.233058599995,121.31757117000234,50669.96318592001 2026-03-18,15:17:19.000,77,11127014,-795,0,1773847038,15107.19937704999,121.35281681999913,50669.93523744 2026-03-18,15:17:20.000,77,11127082,-795,0,1773847039,15107.233058599995,121.33166943000106,50669.99113440001 2026-03-18,15:17:21.000,77,11126973,-795,0,1773847040,15107.192640739995,121.3246203000017,50669.94921168 2026-03-18,15:17:22.000,77,11127112,-795,0,1773847041,15107.28021276999,121.38101334000385,50669.94222456001 2026-03-18,15:17:23.000,77,11127061,-795,0,1773847042,15107.34083955999,121.41625899000064,50669.872353360006 2026-03-18,15:17:24.000,77,11126941,-795,0,1773847043,15107.421675279991,121.43740637999872,50670.03305712001 2026-03-18,15:17:25.000,77,11127004,-795,0,1773847044,15107.495774689996,121.50084855000023,50670.019082880004 2026-03-18,15:17:26.000,77,11127071,-795,0,1773847045,15107.569874100001,121.50789767999959,50670.02607 2026-03-18,15:17:27.000,77,11127049,-795,0,1773847046,15107.576610409997,121.50084855000023,50670.08196696001 2026-03-18,15:17:28.000,77,11127022,-795,0,1773847047,15107.617028269997,121.51494680999895,50670.06799272 2026-03-18,15:17:29.000,77,11127026,-795,0,1773847048,15107.643973509992,121.59953636999853,50670.01209576001 2026-03-18,15:17:30.000,77,11127115,-795,0,1773847049,15107.630500890002,121.59953636999853,50670.019082880004 2026-03-18,15:17:31.000,77,11127047,-795,0,1773847050,15107.643973509992,121.52904506999766,50669.921263200005 2026-03-18,15:17:32.000,77,11126984,-795,0,1773847051,15107.684391369992,121.55019246000302,50670.040044240006 2026-03-18,15:17:33.000,77,11127030,-795,0,1773847052,15107.745018159992,121.5713398500011,50670.06100560001 2026-03-18,15:17:34.000,77,11127072,-795,0,1773847053,15107.785436019993,121.62068376000389,50669.97716016 2026-03-18,15:17:35.000,77,11127132,-795,0,1773847054,15107.785436019993,121.56429072000174,50670.02607 2026-03-18,15:17:36.000,77,11126958,-795,0,1773847055,15107.819117569998,121.56429072000174,50670.040044240006 2026-03-18,15:17:37.000,77,11127058,-795,0,1773847056,15107.873008049988,121.59953636999853,50670.00510864 2026-03-18,15:17:38.000,77,11127035,-795,0,1773847057,15107.906689599993,121.71232245000283,50669.92825032 2026-03-18,15:17:39.000,77,11126998,-795,0,1773847058,15107.873008049988,121.68412592999812,50670.04703136 2026-03-18,15:17:40.000,77,11127142,-795,0,1773847059,15107.846062809993,121.6347820200026,50670.08196696001 2026-03-18,15:17:41.000,77,11127067,-795,0,1773847060,15107.798908639998,121.65592941000068,50670.06100560001 2026-03-18,15:17:42.000,77,11126980,-795,0,1773847061,15107.825853879993,121.69117506000475,50670.06799272 2026-03-18,15:17:43.000,77,11127002,-795,0,1773847062,15107.852799119988,121.71937158000219,50670.151838159996 2026-03-18,15:17:44.000,77,11127026,-795,0,1773847063,15107.825853879993,121.66297854000004,50670.0959412 2026-03-18,15:17:45.000,77,11127008,-795,0,1773847064,15107.704600299992,121.67707679999876,50670.11690256 2026-03-18,15:17:46.000,77,11127060,-795,0,1773847065,15107.617028269997,121.6700276699994,50670.088954080005 2026-03-18,15:17:47.000,77,11126994,-795,0,1773847066,15107.596819339997,121.64888028000132,50670.07497984 2026-03-18,15:17:48.000,77,11127006,-795,0,1773847067,15107.462093139991,121.5219959399983,50669.99113440001 2026-03-18,15:17:49.000,77,11127073,-795,0,1773847068,15107.34083955999,121.58543810999981,50669.984147279996 2026-03-18,15:17:50.000,77,11127010,-795,0,1773847069,15107.30715801,121.46560290000343,50669.91427608001 2026-03-18,15:17:51.000,77,11127072,-795,0,1773847070,15107.401466349991,121.45150464000471,50669.94921168 2026-03-18,15:17:52.000,77,11127050,-795,0,1773847071,15107.40820266,121.43035724999936,50670.08196696001 2026-03-18,15:17:53.000,77,11127088,-795,0,1773847072,15107.421675279991,121.41625899000064,50669.970173040005 2026-03-18,15:17:54.000,77,11126978,-795,0,1773847073,15107.401466349991,121.40216073000192,50669.91427608001 2026-03-18,15:17:55.000,77,11127014,-795,0,1773847074,15107.354312179996,121.27527638999891,50669.90728896 2026-03-18,15:17:56.000,77,11126957,-795,0,1773847075,15107.361048489991,121.25412900000083,50669.84440488001 2026-03-18,15:17:57.000,77,11127069,-795,0,1773847076,15107.381257419991,121.24707987000147,50669.99113440001 2026-03-18,15:17:58.000,77,11126984,-795,0,1773847077,15107.448620520001,121.29642378000426,50669.93523744 2026-03-18,15:17:59.000,77,11126991,-795,0,1773847078,15107.421675279991,121.25412900000083,50669.96318592001 2026-03-18,15:18:00.000,77,11127104,-795,0,1773847079,15107.34083955999,121.16249031000189,50669.94921168 2026-03-18,15:18:01.000,77,11127044,-795,0,1773847080,15107.34083955999,121.21183422000468,50669.90030184 2026-03-18,15:18:02.000,77,11127070,-795,0,1773847081,15107.34757587,121.14134292000381,50669.85837912 2026-03-18,15:18:03.000,77,11127106,-795,0,1773847082,15107.23979490999,121.12019552999845,50669.84440488001 2026-03-18,15:18:04.000,77,11127059,-795,0,1773847083,15107.26674015,121.12724465999781,50669.8863276 2026-03-18,15:18:05.000,77,11126983,-795,0,1773847084,15107.30715801,121.14839205000317,50669.96318592001 2026-03-18,15:18:06.000,77,11126977,-795,0,1773847085,15107.273476459995,121.10609726999974,50669.93523744 2026-03-18,15:18:07.000,77,11126970,-795,0,1773847086,15107.24653122,120.979212930004,50669.86536624001 2026-03-18,15:18:08.000,77,11127012,-795,0,1773847087,15107.28021276999,120.95101640999928,50669.851392000004 2026-03-18,15:18:09.000,77,11127001,-795,0,1773847088,15107.30042169999,120.89462337000441,50669.90728896 2026-03-18,15:18:10.000,77,11126977,-795,0,1773847089,15107.334103249996,120.85232859000098,50669.99113440001 2026-03-18,15:18:11.000,77,11127018,-795,0,1773847090,15107.361048489991,120.7677390300014,50670.00510864 2026-03-18,15:18:12.000,77,11126869,-795,0,1773847091,15107.374521109996,120.7324933800046,50669.97716016 2026-03-18,15:18:13.000,77,11127049,-795,0,1773847092,15107.38799373,120.63380555999902,50669.96318592001 2026-03-18,15:18:14.000,77,11127104,-795,0,1773847093,15107.381257419991,120.49987209000392,50669.97716016 2026-03-18,15:18:15.000,77,11126959,-795,0,1773847094,15107.3677848,120.38708600999962,50670.00510864 2026-03-18,15:18:16.000,77,11126989,-795,0,1773847095,15107.334103249996,120.2742999300026,50669.96318592001 2026-03-18,15:18:17.000,77,11126976,-795,0,1773847096,15107.34083955999,120.19675950000237,50669.94921168 2026-03-18,15:18:18.000,77,11126908,-795,0,1773847097,15107.38799373,120.11921907000215,50669.90030184 2026-03-18,15:18:19.000,77,11127103,-795,0,1773847098,15107.38799373,120.09102255000471,50669.94921168 2026-03-18,15:18:20.000,77,11127035,-795,0,1773847099,15107.40820266,120.04167864000192,50669.94222456001 2026-03-18,15:18:21.000,77,11126932,-795,0,1773847100,15107.361048489991,120.03462951000256,50669.93523744 2026-03-18,15:18:22.000,77,11126999,-795,0,1773847101,15107.32063062999,120.00643298999785,50669.90030184 2026-03-18,15:18:23.000,77,11126984,-795,0,1773847102,15107.293685389996,120.04167864000192,50669.87934048 2026-03-18,15:18:24.000,77,11127006,-795,0,1773847103,15107.34757587,120.18266124000365,50669.921263200005 2026-03-18,15:18:25.000,77,11127044,-755,0,1773847104,15107.334103249996,120.20380863000173,50669.94921168 2026-03-18,15:18:26.000,77,11126977,-795,0,1773847105,15107.313894319996,120.35888949000218,50669.851392000004 2026-03-18,15:18:27.000,77,11126999,-795,0,1773847106,15107.30042169999,120.3729877500009,50670.03305712001 2026-03-18,15:18:28.000,77,11126958,-795,0,1773847107,15107.21958597999,120.49987209000392,50669.94921168 2026-03-18,15:18:29.000,77,11126983,-795,0,1773847108,15107.13875025999,120.5844616500035,50669.970173040005 2026-03-18,15:18:30.000,77,11127072,-795,0,1773847109,15107.08485978,120.65495295000437,50669.94921168 2026-03-18,15:18:31.000,77,11126996,-795,0,1773847110,15107.03770560999,120.69019860000117,50669.921263200005 2026-03-18,15:18:32.000,77,11127022,-795,0,1773847111,15107.06465085,120.78888641999947,50669.97716016 2026-03-18,15:18:33.000,77,11126977,-795,0,1773847112,15107.071387159995,120.88757423999778,50669.921263200005 2026-03-18,15:18:34.000,77,11127080,-795,0,1773847113,15107.04444192,120.98626206000336,50669.87934048 2026-03-18,15:18:35.000,77,11127131,-795,0,1773847114,15107.05791453999,121.04265509999823,50669.872353360006 2026-03-18,15:18:36.000,77,11127056,-795,0,1773847115,15107.05791453999,121.03560596999887,50669.92825032 2026-03-18,15:18:37.000,77,11126946,-795,0,1773847116,15107.111805019995,121.1131463999991,50669.8863276 2026-03-18,15:18:38.000,77,11127048,-795,0,1773847117,15107.13875025999,121.20478508999804,50669.92825032 2026-03-18,15:18:39.000,77,11127050,-795,0,1773847118,15107.13875025999,121.21183422000468,50669.93523744 2026-03-18,15:18:40.000,77,11126955,-795,0,1773847119,15107.1656955,121.14839205000317,50669.872353360006 2026-03-18,15:18:41.000,77,11126956,-795,0,1773847120,15107.15895918999,121.21888335000403,50669.90030184 2026-03-18,15:18:42.000,77,11126883,-795,0,1773847121,15107.233058599995,121.27527638999891,50669.92825032 2026-03-18,15:18:43.000,77,11127007,-795,0,1773847122,15107.22632229,121.20478508999804,50669.94921168 2026-03-18,15:18:44.000,77,11127032,-795,0,1773847123,15107.313894319996,121.34576768999978,50669.92825032 2026-03-18,15:18:45.000,77,11126973,-795,0,1773847124,15107.3677848,121.29642378000426,50669.984147279996 2026-03-18,15:18:46.000,77,11127046,-795,0,1773847125,15107.32736694,121.31757117000234,50670.00510864 2026-03-18,15:18:47.000,77,11127043,-795,0,1773847126,15107.28021276999,121.2893746500049,50669.984147279996 2026-03-18,15:18:48.000,77,11127066,-795,0,1773847127,15107.32736694,121.24003074000211,50669.8863276 2026-03-18,15:18:49.000,77,11126912,-795,0,1773847128,15107.38799373,121.16953944000124,50669.92825032 2026-03-18,15:18:50.000,77,11126894,-795,0,1773847129,15107.468829450001,121.21888335000403,50669.97716016 2026-03-18,15:18:51.000,77,11127001,-795,0,1773847130,15107.38799373,121.1131463999991,50669.9561988 2026-03-18,15:18:52.000,77,11127001,-795,0,1773847131,15107.482302069991,121.05675336000422,50670.01209576001 2026-03-18,15:18:53.000,77,11127055,-795,0,1773847132,15107.509247310001,121.03560596999887,50670.019082880004 2026-03-18,15:18:54.000,77,11126975,-795,0,1773847133,15107.529456240001,120.89462337000441,50669.99812152 2026-03-18,15:18:55.000,77,11127010,-795,0,1773847134,15107.542928859992,120.77478816000075,50670.019082880004 2026-03-18,15:18:56.000,77,11127088,-795,0,1773847135,15107.630500890002,120.79593554999883,50670.06100560001 2026-03-18,15:18:57.000,77,11127054,-795,0,1773847136,15107.630500890002,120.67610034000245,50669.970173040005 2026-03-18,15:18:58.000,77,11127103,-795,0,1773847137,15107.576610409997,120.47872469999857,50669.984147279996 2026-03-18,15:18:59.000,77,11127059,-795,0,1773847138,15107.549665170001,120.36593862000154,50670.019082880004 2026-03-18,15:19:00.000,77,11127039,-795,0,1773847139,15107.664182439992,120.26020167000388,50670.019082880004 2026-03-18,15:19:01.000,77,11127088,-795,0,1773847140,15107.697863989997,120.30249645000004,50669.970173040005 2026-03-18,15:19:02.000,77,11127022,-795,0,1773847141,15107.711336610002,120.23905427999853,50670.02607 2026-03-18,15:19:03.000,77,11127046,-795,0,1773847142,15107.691127680002,120.18971037000301,50670.10991544001 2026-03-18,15:19:04.000,77,11127083,-795,0,1773847143,15107.664182439992,120.18971037000301,50670.13087680001 2026-03-18,15:19:05.000,77,11127057,-795,0,1773847144,15107.617028269997,120.18266124000365,50670.207735120006 2026-03-18,15:19:06.000,77,11127025,-795,0,1773847145,15107.529456240001,120.26725080000324,50670.10292832 2026-03-18,15:19:07.000,77,11126960,-795,0,1773847146,15107.502510999992,120.21085776000109,50670.17279952 2026-03-18,15:19:08.000,77,11126968,-795,0,1773847147,15107.401466349991,120.2742999300026,50670.10292832 2026-03-18,15:19:09.000,77,11126980,-795,0,1773847148,15107.3677848,120.41528253000433,50670.29856768001 2026-03-18,15:19:10.000,77,11126996,-795,0,1773847149,15107.293685389996,120.49987209000392,50670.26363208 2026-03-18,15:19:11.000,77,11127075,-795,0,1773847150,15107.22632229,120.521019480002,50670.24965784001 2026-03-18,15:19:12.000,77,11126991,-795,0,1773847151,15107.15895918999,120.75364077000268,50670.24965784001 2026-03-18,15:19:13.000,77,11126968,-795,0,1773847152,15107.06465085,120.78183729000011,50670.2356836 2026-03-18,15:19:14.000,77,11126968,-795,0,1773847153,15107.01749667999,120.89462337000441,50670.17279952 2026-03-18,15:19:15.000,77,11127042,-795,0,1773847154,15106.93666095999,121.00740945000143,50670.207735120006 2026-03-18,15:19:16.000,77,11127071,-795,0,1773847155,15106.788462139993,121.04970423000486,50670.22869648001 2026-03-18,15:19:17.000,77,11126947,-795,0,1773847156,15106.774989519989,121.13429379000445,50670.1658124 2026-03-18,15:19:18.000,77,11126887,-795,0,1773847157,15106.862561549999,121.19068682999932,50670.088954080005 2026-03-18,15:19:19.000,77,11127072,-795,0,1773847158,15106.869297859994,121.20478508999804,50670.22170936 2026-03-18,15:19:20.000,77,11127036,-795,0,1773847159,15106.781725829998,121.2259324800034,50670.08196696001 2026-03-18,15:19:21.000,77,11127044,-795,0,1773847160,15106.862561549999,121.26117813000019,50670.137863920005 2026-03-18,15:19:22.000,77,11126977,-795,0,1773847161,15106.828879999994,121.34576768999978,50670.06799272 2026-03-18,15:19:23.000,77,11127029,-795,0,1773847162,15106.862561549999,121.28232551999827,50670.06100560001 2026-03-18,15:19:24.000,77,11127065,-715,0,1773847163,15106.889506789994,121.25412900000083,50670.03305712001 2026-03-18,15:19:25.000,77,11126916,-795,0,1773847164,15106.923188339999,121.2259324800034,50670.01209576001 2026-03-18,15:19:26.000,77,11126937,-795,0,1773847165,15106.93666095999,121.26117813000019,50669.9561988 2026-03-18,15:19:27.000,77,11127032,-795,0,1773847166,15107.02423299,121.21183422000468,50669.921263200005 2026-03-18,15:19:28.000,77,11127039,-795,0,1773847167,15107.030969299994,121.19773595999868,50669.91427608001 2026-03-18,15:19:29.000,77,11126948,-795,0,1773847168,15107.09833239999,121.14134292000381,50669.96318592001 2026-03-18,15:19:30.000,77,11127069,-795,0,1773847169,15107.091596089995,121.18363769999996,50669.816456399996 2026-03-18,15:19:31.000,77,11127031,-795,0,1773847170,15107.09833239999,121.09904814000038,50669.86536624001 2026-03-18,15:19:32.000,77,11127014,-795,0,1773847171,15107.172431809995,121.04265509999823,50669.851392000004 2026-03-18,15:19:33.000,77,11126975,-795,0,1773847172,15107.17916811999,121.00036032000207,50669.82344352001 2026-03-18,15:19:34.000,77,11127030,-795,0,1773847173,15107.152222879995,121.00740945000143,50669.872353360006 2026-03-18,15:19:35.000,77,11127067,-795,0,1773847174,15107.152222879995,120.95101640999928,50669.80946928 2026-03-18,15:19:36.000,77,11126968,-795,0,1773847175,15107.192640739995,121.02150771000015,50669.851392000004 2026-03-18,15:19:37.000,77,11127028,-795,0,1773847176,15107.18590443,120.979212930004,50669.86536624001 2026-03-18,15:19:38.000,77,11127003,-795,0,1773847177,15107.212849669995,120.95101640999928,50669.77453368001 2026-03-18,15:19:39.000,77,11127060,-795,0,1773847178,15107.192640739995,120.99331119000271,50669.79549504001 2026-03-18,15:19:40.000,77,11126988,-795,0,1773847179,15107.192640739995,121.0779007500023,50669.82344352001 2026-03-18,15:19:41.000,77,11127110,-795,0,1773847180,15107.293685389996,121.03560596999887,50669.93523744 2026-03-18,15:19:42.000,77,11126947,-795,0,1773847181,15107.23979490999,121.12724465999781,50669.94921168 2026-03-18,15:19:43.000,77,11127164,-795,0,1773847182,15107.23979490999,121.14134292000381,50669.970173040005 2026-03-18,15:19:44.000,77,11126955,-795,0,1773847183,15107.13875025999,121.10609726999974,50669.970173040005 2026-03-18,15:19:45.000,77,11127087,-795,0,1773847184,15107.20611336,121.20478508999804,50669.984147279996 2026-03-18,15:19:46.000,77,11127058,-795,0,1773847185,15107.253267529995,121.26822725999955,50669.99113440001 2026-03-18,15:19:47.000,77,11127011,-795,0,1773847186,15107.212849669995,121.21888335000403,50670.019082880004 2026-03-18,15:19:48.000,77,11127047,-795,0,1773847187,15107.152222879995,121.21183422000468,50669.94921168 2026-03-18,15:19:49.000,77,11126921,-795,0,1773847188,15107.26000383999,121.26822725999955,50669.93523744 2026-03-18,15:19:50.000,77,11127010,-795,0,1773847189,15107.24653122,121.25412900000083,50669.984147279996 2026-03-18,15:19:51.000,77,11127018,-795,0,1773847190,15107.293685389996,121.23298161000275,50670.03305712001 2026-03-18,15:19:52.000,77,11127082,-795,0,1773847191,15107.30715801,121.20478508999804,50670.08196696001 2026-03-18,15:19:53.000,77,11127001,-795,0,1773847192,15107.34757587,121.21888335000403,50670.06799272 2026-03-18,15:19:54.000,77,11127031,-795,0,1773847193,15107.34757587,121.15544118000253,50669.9561988 2026-03-18,15:19:55.000,77,11127093,-795,0,1773847194,15107.23979490999,121.02150771000015,50669.92825032 2026-03-18,15:19:56.000,77,11126978,-795,0,1773847195,15107.233058599995,121.08494988000166,50669.8863276 2026-03-18,15:19:57.000,77,11126998,-795,0,1773847196,15107.19937704999,121.00036032000207,50669.94921168 2026-03-18,15:19:58.000,77,11126972,-795,0,1773847197,15107.233058599995,120.93691815000057,50669.92825032 2026-03-18,15:19:59.000,77,11127037,-795,0,1773847198,15107.20611336,120.92281989000185,50669.90030184 2026-03-18,15:20:00.000,77,11126977,-795,0,1773847199,15107.12527764,120.85937772000034,50669.84440488001 2026-03-18,15:20:01.000,77,11127001,-795,0,1773847200,15107.152222879995,120.88757423999778,50669.86536624001 2026-03-18,15:20:02.000,77,11126985,-795,0,1773847201,15107.14548657,120.81708294000418,50669.84440488001 2026-03-18,15:20:03.000,77,11127036,-795,0,1773847202,15107.14548657,120.82413207000354,50669.83043064 2026-03-18,15:20:04.000,77,11127104,-795,0,1773847203,15107.14548657,120.73954251000396,50669.90030184 2026-03-18,15:20:05.000,77,11127108,-795,0,1773847204,15107.12527764,120.78888641999947,50669.921263200005 2026-03-18,15:20:06.000,77,11127110,-795,0,1773847205,15107.1656955,120.81708294000418,50669.8863276 2026-03-18,15:20:07.000,77,11127113,-795,0,1773847206,15107.14548657,120.87347597999906,50669.9561988 2026-03-18,15:20:08.000,77,11127019,-795,0,1773847207,15107.132013949995,120.8664268499997,50669.90030184 2026-03-18,15:20:09.000,77,11127082,-795,0,1773847208,15107.21958597999,120.81003381000482,50669.99113440001 2026-03-18,15:20:10.000,77,11127014,-795,0,1773847209,15107.22632229,120.79593554999883,50669.970173040005 2026-03-18,15:20:11.000,77,11127108,-795,0,1773847210,15107.361048489991,120.81708294000418,50670.06799272 2026-03-18,15:20:12.000,77,11127040,-795,0,1773847211,15107.448620520001,120.78888641999947,50670.13087680001 2026-03-18,15:20:13.000,77,11127009,-795,0,1773847212,15107.468829450001,120.79593554999883,50670.10292832 2026-03-18,15:20:14.000,77,11127046,-795,0,1773847213,15107.42841159,120.79593554999883,50670.11690256 2026-03-18,15:20:15.000,77,11127117,-795,0,1773847214,15107.421675279991,120.75364077000268,50670.137863920005 2026-03-18,15:20:16.000,77,11127053,-795,0,1773847215,15107.515983619996,120.81003381000482,50670.17279952 2026-03-18,15:20:17.000,77,11126963,-795,0,1773847216,15107.583346719992,120.8311812000029,50670.186773760004 2026-03-18,15:20:18.000,77,11127033,-795,0,1773847217,15107.489038380001,120.80298467999819,50670.137863920005 2026-03-18,15:20:19.000,77,11127116,-795,0,1773847218,15107.374521109996,120.81708294000418,50670.0959412 2026-03-18,15:20:20.000,77,11127047,-795,0,1773847219,15107.374521109996,120.84527946000162,50670.06100560001 2026-03-18,15:20:21.000,77,11127046,-795,0,1773847220,15107.34757587,120.85232859000098,50670.14485104 2026-03-18,15:20:22.000,77,11127012,-795,0,1773847221,15107.30042169999,120.97216380000464,50670.1658124 2026-03-18,15:20:23.000,77,11126940,-795,0,1773847222,15107.15895918999,121.04970423000486,50670.13087680001 2026-03-18,15:20:24.000,77,11127084,-795,0,1773847223,15107.12527764,121.13429379000445,50670.10292832 2026-03-18,15:20:25.000,77,11127103,-795,0,1773847224,15107.08485978,121.24003074000211,50670.088954080005 2026-03-18,15:20:26.000,77,11127028,-795,0,1773847225,15107.051178229995,121.31052204000298,50670.14485104 2026-03-18,15:20:27.000,77,11126972,-795,0,1773847226,15107.03770560999,121.50084855000023,50670.137863920005 2026-03-18,15:20:28.000,77,11127085,-795,0,1773847227,15106.99728774999,121.62068376000389,50670.10991544001 2026-03-18,15:20:29.000,77,11127076,-795,0,1773847228,15106.963606199999,121.76166635999834,50670.10991544001 2026-03-18,15:20:30.000,77,11127048,-795,0,1773847229,15106.902979409999,121.86035418000392,50670.17279952 2026-03-18,15:20:31.000,77,11127065,-795,0,1773847230,15106.889506789994,121.90969808999944,50670.12388968 2026-03-18,15:20:32.000,77,11127023,-795,0,1773847231,15106.93666095999,122.02248417000374,50670.11690256 2026-03-18,15:20:33.000,77,11127014,-795,0,1773847232,15106.98381513,122.13527025000076,50670.088954080005 2026-03-18,15:20:34.000,77,11127025,-795,0,1773847233,15106.990551439994,122.0929754700046,50670.08196696001 2026-03-18,15:20:35.000,77,11127095,-795,0,1773847234,15106.97707881999,122.07182807999925,50670.10292832 2026-03-18,15:20:36.000,77,11126930,-795,0,1773847235,15106.95686988999,122.02248417000374,50670.11690256 2026-03-18,15:20:37.000,77,11127040,-795,0,1773847236,15107.09833239999,121.98723851999966,50670.088954080005 2026-03-18,15:20:38.000,77,11127026,-795,0,1773847237,15107.14548657,121.93789461000415,50669.984147279996 2026-03-18,15:20:39.000,77,11126977,-795,0,1773847238,15107.24653122,121.86740331000328,50670.13087680001 2026-03-18,15:20:40.000,77,11127088,-795,0,1773847239,15107.313894319996,121.71937158000219,50670.02607 2026-03-18,15:20:41.000,77,11127001,-795,0,1773847240,15107.38799373,121.6347820200026,50670.05401848 2026-03-18,15:20:42.000,77,11127037,-795,0,1773847241,15107.529456240001,121.54314333000366,50670.10292832 2026-03-18,15:20:43.000,77,11127012,-795,0,1773847242,15107.583346719992,121.39511160000256,50669.984147279996 2026-03-18,15:20:44.000,77,11127085,-795,0,1773847243,15107.617028269997,121.26822725999955,50670.02607 2026-03-18,15:20:45.000,77,11127041,-795,0,1773847244,15107.704600299992,121.13429379000445,50670.08196696001 2026-03-18,15:20:46.000,77,11126987,-795,0,1773847245,15107.704600299992,121.02855683999951,50670.06100560001 2026-03-18,15:20:47.000,77,11127098,-795,0,1773847246,15107.771963400002,120.85937772000034,50670.1658124 2026-03-18,15:20:48.000,77,11127008,-795,0,1773847247,15107.765227089993,120.74659164000332,50670.14485104 2026-03-18,15:20:49.000,77,11127047,-795,0,1773847248,15107.771963400002,120.67610034000245,50670.10991544001 2026-03-18,15:20:50.000,77,11127081,-795,0,1773847249,15107.731545540002,120.66200208000373,50670.10292832 2026-03-18,15:20:51.000,77,11127024,-795,0,1773847250,15107.677655059997,120.54216687000007,50670.05401848 2026-03-18,15:20:52.000,77,11127006,-795,0,1773847251,15107.664182439992,120.47872469999857,50670.01209576001 2026-03-18,15:20:53.000,77,11127020,-795,0,1773847252,15107.542928859992,120.43642992000241,50670.019082880004 2026-03-18,15:20:54.000,77,11126984,-795,0,1773847253,15107.495774689996,120.44347905000177,50670.04703136 2026-03-18,15:20:55.000,77,11127038,-795,0,1773847254,15107.448620520001,120.47872469999857,50670.06799272 2026-03-18,15:20:56.000,77,11127051,-795,0,1773847255,15107.40820266,120.4716755699992,50670.07497984 2026-03-18,15:20:57.000,77,11127071,-795,0,1773847256,15107.30715801,120.53511774000071,50670.06799272 2026-03-18,15:20:58.000,77,11127081,-795,0,1773847257,15107.30042169999,120.56331425999815,50670.12388968 2026-03-18,15:20:59.000,77,11127028,-795,0,1773847258,15107.22632229,120.6197073000003,50670.04703136 2026-03-18,15:21:00.000,77,11127088,-795,0,1773847259,15107.18590443,120.73954251000396,50670.06799272 2026-03-18,15:21:01.000,77,11127037,-795,0,1773847260,15107.17916811999,120.77478816000075,50670.04703136 2026-03-18,15:21:02.000,77,11127013,-755,0,1773847261,15107.19937704999,120.8311812000029,50670.08196696001 2026-03-18,15:21:03.000,77,11127075,-795,0,1773847262,15107.23979490999,120.88052510999842,50670.1658124 2026-03-18,15:21:04.000,77,11127038,-795,0,1773847263,15107.22632229,120.97216380000464,50670.07497984 2026-03-18,15:21:05.000,77,11126985,-795,0,1773847264,15107.273476459995,121.03560596999887,50670.088954080005 2026-03-18,15:21:06.000,77,11127020,-795,0,1773847265,15107.455356829996,121.13429379000445,50670.15882528001 2026-03-18,15:21:07.000,77,11127112,-795,0,1773847266,15107.475565759996,121.21888335000403,50670.11690256 2026-03-18,15:21:08.000,77,11127012,-795,0,1773847267,15107.522719929992,121.24003074000211,50670.29856768001 2026-03-18,15:21:09.000,77,11127040,-795,0,1773847268,15107.563137789992,121.23298161000275,50670.22869648001 2026-03-18,15:21:10.000,77,11126959,-795,0,1773847269,15107.576610409997,121.2259324800034,50670.2706192 2026-03-18,15:21:11.000,77,11126990,-795,0,1773847270,15107.556401479997,121.26822725999955,50670.29856768001 2026-03-18,15:21:12.000,77,11127070,-795,0,1773847271,15107.596819339997,121.25412900000083,50670.26363208 2026-03-18,15:21:13.000,77,11126996,-795,0,1773847272,15107.677655059997,121.2259324800034,50670.207735120006 2026-03-18,15:21:14.000,77,11127087,-795,0,1773847273,15107.731545540002,121.21888335000403,50670.17279952 2026-03-18,15:21:15.000,77,11127047,-795,0,1773847274,15107.765227089993,121.16249031000189,50670.1658124 2026-03-18,15:21:16.000,77,11127007,-795,0,1773847275,15107.684391369992,121.09199901000102,50670.14485104 2026-03-18,15:21:17.000,77,11127071,-795,0,1773847276,15107.711336610002,121.00740945000143,50670.088954080005 2026-03-18,15:21:18.000,77,11127046,-795,0,1773847277,15107.697863989997,121.00036032000207,50670.03305712001 2026-03-18,15:21:19.000,77,11126993,-795,0,1773847278,15107.798908639998,120.88757423999778,50669.92825032 2026-03-18,15:21:20.000,77,11127047,-795,0,1773847279,15107.812381260002,120.89462337000441,50669.921263200005 2026-03-18,15:21:21.000,77,11127089,-795,0,1773847280,15107.805644949993,120.90872163000313,50669.83741776 2026-03-18,15:21:22.000,77,11127083,-795,0,1773847281,15107.839326499998,120.88052510999842,50669.83741776 2026-03-18,15:21:23.000,77,11127016,-795,0,1773847282,15107.933634839988,120.85232859000098,50669.89331472001 2026-03-18,15:21:24.000,77,11127094,-795,0,1773847283,15107.886480669993,120.81708294000418,50669.816456399996 2026-03-18,15:21:25.000,77,11126933,-795,0,1773847284,15107.886480669993,120.74659164000332,50669.78850792 2026-03-18,15:21:26.000,77,11126981,-795,0,1773847285,15107.980789009998,120.76068990000203,50669.7815208 2026-03-18,15:21:27.000,77,11127069,-795,0,1773847286,15107.926898529993,120.70429685999989,50669.83043064 2026-03-18,15:21:28.000,77,11127078,-795,0,1773847287,15107.893216979988,120.67610034000245,50669.74658520001 2026-03-18,15:21:29.000,77,11127020,-795,0,1773847288,15107.920162219998,120.65495295000437,50669.69068824 2026-03-18,15:21:30.000,77,11127018,-795,0,1773847289,15107.886480669993,120.64085468999838,50669.683701120004 2026-03-18,15:21:31.000,77,11127020,-795,0,1773847290,15107.832590190003,120.62675642999966,50669.71863672 2026-03-18,15:21:32.000,77,11127021,-795,0,1773847291,15107.852799119988,120.57741252000415,50669.78850792 2026-03-18,15:21:33.000,77,11127022,-795,0,1773847292,15107.859535429998,120.55626512999879,50669.71863672 2026-03-18,15:21:34.000,77,11127023,-795,0,1773847293,15107.805644949993,120.51397035000264,50669.79549504001 2026-03-18,15:21:35.000,77,11127045,-795,0,1773847294,15107.751754470002,120.42233166000369,50669.7116496 2026-03-18,15:21:36.000,77,11127029,-795,0,1773847295,15107.731545540002,120.39413513999898,50669.802482160005 2026-03-18,15:21:37.000,77,11127065,-795,0,1773847296,15107.738281849997,120.40118426999834,50669.77453368001 2026-03-18,15:21:38.000,77,11127026,-795,0,1773847297,15107.724809229992,120.38003688000026,50669.85837912 2026-03-18,15:21:39.000,77,11127021,-795,0,1773847298,15107.643973509992,120.4082333999977,50669.816456399996 2026-03-18,15:21:40.000,77,11127036,-795,0,1773847299,15107.563137789992,120.41528253000433,50669.73261096 2026-03-18,15:21:41.000,77,11126990,-795,0,1773847300,15107.603555649992,120.50692122000328,50669.79549504001 2026-03-18,15:21:42.000,77,11126930,-795,0,1773847301,15107.556401479997,120.52806861000136,50669.753572320005 2026-03-18,15:21:43.000,77,11127071,-795,0,1773847302,15107.549665170001,120.56331425999815,50669.79549504001 2026-03-18,15:21:44.000,77,11127038,-795,0,1773847303,15107.549665170001,120.57036339000479,50669.80946928 2026-03-18,15:21:45.000,77,11127042,-795,0,1773847304,15107.610291960002,120.62675642999966,50669.80946928 2026-03-18,15:21:46.000,77,11126977,-795,0,1773847305,15107.610291960002,120.68314947000181,50669.84440488001 2026-03-18,15:21:47.000,77,11126985,-795,0,1773847306,15107.630500890002,120.69019860000117,50669.85837912 2026-03-18,15:21:48.000,77,11127062,-795,0,1773847307,15107.684391369992,120.76068990000203,50669.82344352001 2026-03-18,15:21:49.000,77,11126969,-795,0,1773847308,15107.684391369992,120.76068990000203,50669.872353360006 2026-03-18,15:21:50.000,77,11126981,-795,0,1773847309,15107.691127680002,120.78183729000011,50669.90728896 2026-03-18,15:21:51.000,77,11127083,-795,0,1773847310,15107.745018159992,120.7183951199986,50669.90030184 2026-03-18,15:21:52.000,77,11127001,-795,0,1773847311,15107.704600299992,120.7324933800046,50669.7815208 2026-03-18,15:21:53.000,77,11126944,-795,0,1773847312,15107.724809229992,120.7324933800046,50669.8863276 2026-03-18,15:21:54.000,77,11126947,-795,0,1773847313,15107.731545540002,120.71134598999924,50669.84440488001 2026-03-18,15:21:55.000,77,11126993,-795,0,1773847314,15107.691127680002,120.65495295000437,50669.89331472001 2026-03-18,15:21:56.000,77,11127013,-795,0,1773847315,15107.623764579992,120.59855991000222,50669.7815208 2026-03-18,15:21:57.000,77,11126965,-795,0,1773847316,15107.583346719992,120.5844616500035,50669.7815208 2026-03-18,15:21:58.000,77,11127024,-795,0,1773847317,15107.610291960002,120.53511774000071,50669.816456399996 2026-03-18,15:21:59.000,77,11126971,-795,0,1773847318,15107.617028269997,120.4082333999977,50669.71863672 2026-03-18,15:22:00.000,77,11126964,-795,0,1773847319,15107.623764579992,120.4716755699992,50669.7815208 2026-03-18,15:22:01.000,77,11127023,-795,0,1773847320,15107.603555649992,120.40118426999834,50669.84440488001 2026-03-18,15:22:02.000,77,11126978,-795,0,1773847321,15107.596819339997,120.35184036000283,50669.80946928 2026-03-18,15:22:03.000,77,11127037,-795,0,1773847322,15107.542928859992,120.3095455799994,50669.78850792 2026-03-18,15:22:04.000,77,11126964,-795,0,1773847323,15107.522719929992,120.24610340999789,50669.85837912 2026-03-18,15:22:05.000,77,11126987,-795,0,1773847324,15107.569874100001,120.23200514999917,50669.80946928 2026-03-18,15:22:06.000,77,11127050,-795,0,1773847325,15107.515983619996,120.15446471999894,50669.85837912 2026-03-18,15:22:07.000,77,11126987,-795,0,1773847326,15107.502510999992,120.15446471999894,50669.91427608001 2026-03-18,15:22:08.000,77,11127073,-795,0,1773847327,15107.495774689996,120.04167864000192,50669.94921168 2026-03-18,15:22:09.000,77,11127114,-795,0,1773847328,15107.536192549996,119.95708908000233,50669.99113440001 2026-03-18,15:22:10.000,77,11127003,-795,0,1773847329,15107.509247310001,119.94299082000362,50669.93523744 2026-03-18,15:22:11.000,77,11126975,-795,0,1773847330,15107.569874100001,119.83020473999932,50669.94921168 2026-03-18,15:22:12.000,77,11127073,-795,0,1773847331,15107.583346719992,119.76676256999781,50669.94921168 2026-03-18,15:22:13.000,77,11127000,-795,0,1773847332,15107.630500890002,119.75266430999909,50669.93523744 2026-03-18,15:22:14.000,77,11126966,-795,0,1773847333,15107.623764579992,119.68217300999822,50670.03305712001 2026-03-18,15:22:15.000,77,11127053,-795,0,1773847334,15107.536192549996,119.65397649000079,50669.97716016 2026-03-18,15:22:16.000,77,11127058,-795,0,1773847335,15107.522719929992,119.64692736000143,50670.03305712001 2026-03-18,15:22:17.000,77,11127108,-795,0,1773847336,15107.489038380001,119.59758344999864,50670.00510864 2026-03-18,15:22:18.000,77,11127027,-795,0,1773847337,15107.448620520001,119.5059447599997,50669.970173040005 2026-03-18,15:22:19.000,77,11127065,-795,0,1773847338,15107.462093139991,119.49184650000097,50669.90728896 2026-03-18,15:22:20.000,77,11127091,-795,0,1773847339,15107.522719929992,119.54823954000312,50670.00510864 2026-03-18,15:22:21.000,77,11127069,-795,0,1773847340,15107.529456240001,119.5059447599997,50670.019082880004 2026-03-18,15:22:22.000,77,11127071,-795,0,1773847341,15107.489038380001,119.55528867000248,50669.94921168 2026-03-18,15:22:23.000,77,11126987,-795,0,1773847342,15107.489038380001,119.51299388999905,50669.91427608001 2026-03-18,15:22:24.000,77,11127001,-795,0,1773847343,15107.462093139991,119.5693869300012,50670.019082880004 2026-03-18,15:22:25.000,77,11127045,-795,0,1773847344,15107.448620520001,119.5341412800044,50669.9561988 2026-03-18,15:22:26.000,77,11127037,-795,0,1773847345,15107.401466349991,119.51299388999905,50669.90030184 2026-03-18,15:22:27.000,77,11127104,-795,0,1773847346,15107.374521109996,119.5059447599997,50669.96318592001 2026-03-18,15:22:28.000,77,11127070,-795,0,1773847347,15107.381257419991,119.55528867000248,50669.92825032 2026-03-18,15:22:29.000,77,11126966,-795,0,1773847348,15107.38799373,119.58348518999992,50669.94921168 2026-03-18,15:22:30.000,77,11126974,-795,0,1773847349,15107.448620520001,119.6680747499995,50669.984147279996 2026-03-18,15:22:31.000,77,11126989,-795,0,1773847350,15107.448620520001,119.73856605000037,50669.89331472001 2026-03-18,15:22:32.000,77,11127048,-795,0,1773847351,15107.522719929992,119.73856605000037,50670.03305712001 2026-03-18,15:22:33.000,77,11127100,-795,0,1773847352,15107.623764579992,119.79495909000252,50670.040044240006 2026-03-18,15:22:34.000,77,11127028,-795,0,1773847353,15107.637237199997,119.94299082000362,50670.019082880004 2026-03-18,15:22:35.000,77,11126987,-795,0,1773847354,15107.657446129997,119.87249952000275,50670.05401848 2026-03-18,15:22:36.000,77,11127000,-795,0,1773847355,15107.691127680002,119.88659778000147,50670.02607 2026-03-18,15:22:37.000,77,11127084,-795,0,1773847356,15107.691127680002,119.95003995000297,50670.07497984 2026-03-18,15:22:38.000,77,11126992,-795,0,1773847357,15107.731545540002,119.90069604000018,50670.06799272 2026-03-18,15:22:39.000,77,11127096,-795,0,1773847358,15107.738281849997,119.9147942999989,50670.07497984 2026-03-18,15:22:40.000,77,11127120,-795,0,1773847359,15107.778699709997,119.87249952000275,50670.10991544001 2026-03-18,15:22:41.000,77,11127036,-795,0,1773847360,15107.785436019993,119.8795486500021,50670.186773760004 2026-03-18,15:22:42.000,77,11127097,-795,0,1773847361,15107.825853879993,119.85135213000467,50670.10292832 2026-03-18,15:22:43.000,77,11127044,-795,0,1773847362,15107.798908639998,119.83020473999932,50670.088954080005 2026-03-18,15:22:44.000,77,11127076,-795,0,1773847363,15107.704600299992,119.78790996000316,50670.13087680001 2026-03-18,15:22:45.000,77,11127098,-795,0,1773847364,15107.691127680002,119.79495909000252,50670.15882528001 2026-03-18,15:22:46.000,77,11127040,-795,0,1773847365,15107.583346719992,119.72446779000165,50670.07497984 2026-03-18,15:22:47.000,77,11127056,-795,0,1773847366,15107.576610409997,119.61168171000463,50670.040044240006 2026-03-18,15:22:48.000,77,11126998,-795,0,1773847367,15107.542928859992,119.63987823000207,50670.07497984 2026-03-18,15:22:49.000,77,11127027,-795,0,1773847368,15107.590083030002,119.59053431999928,50670.10292832 2026-03-18,15:22:50.000,77,11127059,-795,0,1773847369,15107.522719929992,119.63282910000271,50670.10292832 2026-03-18,15:22:51.000,77,11127019,-795,0,1773847370,15107.522719929992,119.66102562000015,50670.00510864 2026-03-18,15:22:52.000,77,11127102,-795,0,1773847371,15107.489038380001,119.59758344999864,50670.11690256 2026-03-18,15:22:53.000,77,11127080,-795,0,1773847372,15107.482302069991,119.6680747499995,50670.06799272 2026-03-18,15:22:54.000,77,11127026,-795,0,1773847373,15107.522719929992,119.63282910000271,50670.11690256 2026-03-18,15:22:55.000,77,11127039,-795,0,1773847374,15107.448620520001,119.604632579998,50670.10991544001 2026-03-18,15:22:56.000,77,11127045,-795,0,1773847375,15107.509247310001,119.63282910000271,50670.14485104 2026-03-18,15:22:57.000,77,11127049,-795,0,1773847376,15107.583346719992,119.6680747499995,50670.13087680001 2026-03-18,15:22:58.000,77,11127065,-795,0,1773847377,15107.718072919997,119.73151692000101,50670.12388968 2026-03-18,15:22:59.000,77,11127082,-795,0,1773847378,15107.664182439992,119.75971343999845,50670.14485104 2026-03-18,15:23:00.000,77,11127092,-795,0,1773847379,15107.771963400002,119.75971343999845,50670.2706192 2026-03-18,15:23:01.000,77,11127001,-795,0,1773847380,15107.778699709997,119.75971343999845,50670.186773760004 2026-03-18,15:23:02.000,77,11127060,-795,0,1773847381,15107.798908639998,119.75971343999845,50670.24267072 2026-03-18,15:23:03.000,77,11127092,-795,0,1773847382,15107.886480669993,119.75266430999909,50670.34747752001 2026-03-18,15:23:04.000,77,11127046,-795,0,1773847383,15107.913425909988,119.74561517999973,50670.2356836 2026-03-18,15:23:05.000,77,11127012,-795,0,1773847384,15107.980789009998,119.84430299999804,50670.375426000006 2026-03-18,15:23:06.000,77,11127080,-795,0,1773847385,15108.007734249994,119.83725386999868,50670.32651616001 2026-03-18,15:23:07.000,77,11126964,-795,0,1773847386,15108.014470559989,119.74561517999973,50670.319529039996 2026-03-18,15:23:08.000,77,11127046,-795,0,1773847387,15108.041415799999,119.75266430999909,50670.137863920005 2026-03-18,15:23:09.000,77,11127012,-795,0,1773847388,15108.088569969994,119.7174186600023,50670.256644960005 2026-03-18,15:23:10.000,77,11126994,-795,0,1773847389,15108.102042589999,119.76676256999781,50670.28459344 2026-03-18,15:23:11.000,77,11127018,-795,0,1773847390,15108.068361039994,119.75266430999909,50670.26363208 2026-03-18,15:23:12.000,77,11127047,-795,0,1773847391,15108.081833659999,119.76676256999781,50670.24267072 2026-03-18,15:23:13.000,77,11127008,-795,0,1773847392,15108.169405689994,119.76676256999781,50670.28459344 2026-03-18,15:23:14.000,77,11127083,-795,0,1773847393,15108.075097349989,119.79495909000252,50670.29158056 2026-03-18,15:23:15.000,77,11126963,-795,0,1773847394,15108.081833659999,119.83020473999932,50670.186773760004 2026-03-18,15:23:16.000,77,11127008,-795,0,1773847395,15108.000997939998,119.76676256999781,50670.17279952 2026-03-18,15:23:17.000,77,11126955,-795,0,1773847396,15108.021206869998,119.83020473999932,50670.17279952 2026-03-18,15:23:18.000,77,11127059,-795,0,1773847397,15107.974052699989,119.83020473999932,50670.11690256 2026-03-18,15:23:19.000,77,11127064,-795,0,1773847398,15107.920162219998,119.80905735000124,50670.1658124 2026-03-18,15:23:20.000,77,11126969,-795,0,1773847399,15107.906689599993,119.85840126000403,50670.088954080005 2026-03-18,15:23:21.000,77,11126967,-795,0,1773847400,15107.866271739993,119.86545039000339,50670.0959412 2026-03-18,15:23:22.000,77,11127055,-795,0,1773847401,15107.859535429998,119.9288925600049,50670.0959412 2026-03-18,15:23:23.000,77,11127001,-795,0,1773847402,15107.792172330002,119.92184342999826,50670.13087680001 2026-03-18,15:23:24.000,77,11127004,-795,0,1773847403,15107.731545540002,119.9147942999989,50670.12388968 2026-03-18,15:23:25.000,77,11127056,-795,0,1773847404,15107.758490779997,119.97118734000105,50670.10991544001 2026-03-18,15:23:26.000,77,11126973,-795,0,1773847405,15107.765227089993,119.98528559999977,50670.07497984 2026-03-18,15:23:27.000,77,11127005,-795,0,1773847406,15107.697863989997,119.97118734000105,50670.01209576001 2026-03-18,15:23:28.000,77,11127003,-795,0,1773847407,15107.751754470002,119.9288925600049,50670.06799272 2026-03-18,15:23:29.000,77,11127060,-795,0,1773847408,15107.812381260002,119.95003995000297,50670.02607 2026-03-18,15:23:30.000,77,11126979,-795,0,1773847409,15107.792172330002,119.9147942999989,50669.94222456001 2026-03-18,15:23:31.000,77,11127013,-795,0,1773847410,15107.758490779997,119.86545039000339,50669.99113440001 2026-03-18,15:23:32.000,77,11126981,-795,0,1773847411,15107.765227089993,119.89364691000083,50670.00510864 2026-03-18,15:23:33.000,77,11127064,-795,0,1773847412,15107.798908639998,119.89364691000083,50669.99812152 2026-03-18,15:23:34.000,77,11126968,-795,0,1773847413,15107.852799119988,119.88659778000147,50669.99113440001 2026-03-18,15:23:35.000,77,11126992,-795,0,1773847414,15107.899953289998,119.77381170000444,50669.99812152 2026-03-18,15:23:36.000,77,11126996,-795,0,1773847415,15107.926898529993,119.72446779000165,50669.99812152 2026-03-18,15:23:37.000,77,11127008,-795,0,1773847416,15107.906689599993,119.67512387999886,50669.94921168 2026-03-18,15:23:38.000,77,11127046,-795,0,1773847417,15107.906689599993,119.65397649000079,50669.9561988 2026-03-18,15:23:39.000,77,11126996,-795,0,1773847418,15107.893216979988,119.61168171000463,50669.99113440001 2026-03-18,15:23:40.000,77,11127003,-795,0,1773847419,15107.906689599993,119.52709214999777,50670.00510864 2026-03-18,15:23:41.000,77,11127036,-795,0,1773847420,15107.859535429998,119.49184650000097,50669.97716016 2026-03-18,15:23:42.000,77,11127047,-795,0,1773847421,15107.859535429998,119.43545345999883,50669.99812152 2026-03-18,15:23:43.000,77,11127008,-795,0,1773847422,15107.859535429998,119.35086389999924,50669.99812152 2026-03-18,15:23:44.000,77,11127064,-795,0,1773847423,15107.846062809993,119.30856912000309,50669.94222456001 2026-03-18,15:23:45.000,77,11127035,-795,0,1773847424,15107.967316389993,119.28742172999773,50670.04703136 2026-03-18,15:23:46.000,77,11126990,-795,0,1773847425,15108.014470559989,119.44955172000482,50670.13087680001 2026-03-18,15:23:47.000,77,11127069,-795,0,1773847426,15107.974052699989,119.40020781000203,50670.14485104 2026-03-18,15:23:48.000,77,11126969,-795,0,1773847427,15107.913425909988,119.37906042000395,50670.10991544001 2026-03-18,15:23:49.000,77,11127026,-795,0,1773847428,15107.899953289998,119.39315868000267,50670.14485104 2026-03-18,15:23:50.000,77,11127062,-795,0,1773847429,15107.792172330002,119.29447086000437,50670.08196696001 2026-03-18,15:23:51.000,77,11127051,-795,0,1773847430,15107.745018159992,119.21693043000414,50670.10991544001 2026-03-18,15:23:52.000,77,11127005,-795,0,1773847431,15107.758490779997,119.18873390999943,50670.088954080005 2026-03-18,15:23:53.000,77,11127066,-795,0,1773847432,15107.819117569998,119.23807782000222,50670.05401848 2026-03-18,15:23:54.000,77,11127064,-795,0,1773847433,15107.852799119988,119.25217608000094,50669.94921168 2026-03-18,15:23:55.000,77,11127106,-795,0,1773847434,15107.920162219998,119.18168478000007,50670.01209576001 2026-03-18,15:23:56.000,77,11127026,-795,0,1773847435,15107.906689599993,119.16758652000135,50669.9561988 2026-03-18,15:23:57.000,77,11127083,-795,0,1773847436,15107.994261629989,119.20283216999815,50669.99113440001 2026-03-18,15:23:58.000,77,11127057,-795,0,1773847437,15108.021206869998,119.16758652000135,50670.02607 2026-03-18,15:23:59.000,77,11126989,-795,0,1773847438,15107.987525319993,119.17463565000071,50669.90728896 2026-03-18,15:24:00.000,77,11127068,-795,0,1773847439,15107.994261629989,119.12529173999792,50669.91427608001 2026-03-18,15:24:01.000,77,11127065,-795,0,1773847440,15108.021206869998,119.12529173999792,50669.92825032 2026-03-18,15:24:02.000,77,11127072,-795,0,1773847441,15107.967316389993,119.09709522000048,50669.84440488001 2026-03-18,15:24:03.000,77,11127054,-795,0,1773847442,15108.021206869998,119.12529173999792,50669.86536624001 2026-03-18,15:24:04.000,77,11127058,-795,0,1773847443,15108.021206869998,119.13234087000455,50669.89331472001 2026-03-18,15:24:05.000,77,11127016,-795,0,1773847444,15108.048152109994,119.16758652000135,50669.89331472001 2026-03-18,15:24:06.000,77,11127052,-795,0,1773847445,15108.061624729999,119.20988130000478,50669.76055944 2026-03-18,15:24:07.000,77,11126998,-795,0,1773847446,15108.041415799999,119.23807782000222,50669.851392000004 2026-03-18,15:24:08.000,77,11127041,-795,0,1773847447,15108.048152109994,119.28742172999773,50669.7815208 2026-03-18,15:24:09.000,77,11127040,-795,0,1773847448,15107.953843769988,119.37906042000395,50669.86536624001 2026-03-18,15:24:10.000,77,11127105,-795,0,1773847449,15108.041415799999,119.44250258999818,50669.79549504001 2026-03-18,15:24:11.000,77,11126988,-795,0,1773847450,15107.940371149998,119.43545345999883,50669.87934048 2026-03-18,15:24:12.000,77,11127041,-795,0,1773847451,15107.873008049988,119.47774824000226,50669.92825032 2026-03-18,15:24:13.000,77,11126955,-795,0,1773847452,15107.852799119988,119.49889563000033,50669.83741776 2026-03-18,15:24:14.000,77,11127034,-795,0,1773847453,15107.832590190003,119.51299388999905,50669.74658520001 2026-03-18,15:24:15.000,77,11127074,-795,0,1773847454,15107.852799119988,119.54119041000376,50669.82344352001 2026-03-18,15:24:16.000,77,11127070,-795,0,1773847455,15107.832590190003,119.5693869300012,50669.802482160005 2026-03-18,15:24:17.000,77,11127052,-795,0,1773847456,15107.819117569998,119.59053431999928,50669.7815208 2026-03-18,15:24:18.000,77,11127053,-795,0,1773847457,15107.812381260002,119.59758344999864,50669.71863672 2026-03-18,15:24:19.000,77,11127012,-795,0,1773847458,15107.805644949993,119.5693869300012,50669.7116496 2026-03-18,15:24:20.000,77,11127031,-795,0,1773847459,15107.947107459993,119.54119041000376,50669.753572320005 2026-03-18,15:24:21.000,77,11127032,-795,0,1773847460,15108.034679489989,119.47774824000226,50669.76055944 2026-03-18,15:24:22.000,77,11127084,-795,0,1773847461,15108.102042589999,119.48479737000162,50669.76754656 2026-03-18,15:24:23.000,77,11127000,-795,0,1773847462,15108.15593306999,119.40725694000139,50669.83741776 2026-03-18,15:24:24.000,77,11126974,-795,0,1773847463,15108.17614199999,119.30856912000309,50669.83043064 2026-03-18,15:24:25.000,77,11126999,-795,0,1773847464,15108.230032479994,119.27332346999901,50669.84440488001 2026-03-18,15:24:26.000,77,11127008,-795,0,1773847465,15108.310868199995,119.25217608000094,50669.8863276 2026-03-18,15:24:27.000,77,11127055,-795,0,1773847466,15108.42538547,119.16758652000135,50669.9561988 2026-03-18,15:24:28.000,77,11126986,-795,0,1773847467,15108.492748569995,119.13939000000391,50670.019082880004 2026-03-18,15:24:29.000,77,11127075,-795,0,1773847468,15108.50622119,119.08299696000176,50670.04703136 2026-03-18,15:24:30.000,77,11127044,-795,0,1773847469,15108.512957499996,119.02660391999962,50670.040044240006 2026-03-18,15:24:31.000,77,11127047,-795,0,1773847470,15108.51969380999,119.0125056600009,50670.088954080005 2026-03-18,15:24:32.000,77,11127005,-795,0,1773847471,15108.42538547,118.96316174999811,50670.019082880004 2026-03-18,15:24:33.000,77,11127072,-795,0,1773847472,15108.43885808999,118.96316174999811,50670.040044240006 2026-03-18,15:24:34.000,77,11127020,-795,0,1773847473,15108.452330709995,118.95611261999875,50670.07497984 2026-03-18,15:24:35.000,77,11127060,-795,0,1773847474,15108.34454975,118.94906348999939,50670.14485104 2026-03-18,15:24:36.000,77,11127077,-795,0,1773847475,15108.35802236999,118.93496523000067,50670.0959412 2026-03-18,15:24:37.000,77,11127110,-795,0,1773847476,15108.351286059995,119.01955479000026,50670.06100560001 2026-03-18,15:24:38.000,77,11127058,-795,0,1773847477,15108.351286059995,119.04070217999833,50670.05401848 2026-03-18,15:24:39.000,77,11127024,-795,0,1773847478,15108.270450339995,119.0477513099977,50670.05401848 2026-03-18,15:24:40.000,77,11126955,-795,0,1773847479,15108.230032479994,119.1111934799992,50670.01209576001 2026-03-18,15:24:41.000,77,11127027,-795,0,1773847480,15108.270450339995,119.15348826000263,50670.06100560001 2026-03-18,15:24:42.000,77,11126933,-795,0,1773847481,15108.2435051,119.17463565000071,50669.970173040005 2026-03-18,15:24:43.000,77,11127083,-795,0,1773847482,15108.29739557999,119.21693043000414,50669.97716016 2026-03-18,15:24:44.000,77,11127019,-795,0,1773847483,15108.31760450999,119.29447086000437,50669.99113440001 2026-03-18,15:24:45.000,77,11127010,-795,0,1773847484,15108.39844022999,119.40020781000203,50670.019082880004 2026-03-18,15:24:46.000,77,11127046,-795,0,1773847485,15108.40517654,119.38610955000331,50670.0959412 2026-03-18,15:24:47.000,77,11127083,-795,0,1773847486,15108.351286059995,119.41430607000075,50670.088954080005 2026-03-18,15:24:48.000,77,11127086,-795,0,1773847487,15108.411912849995,119.46364998000354,50670.10292832 2026-03-18,15:24:49.000,77,11126986,-795,0,1773847488,15108.33781343999,119.45660085000418,50670.06100560001 2026-03-18,15:24:50.000,77,11127078,-795,0,1773847489,15108.41864915999,119.51299388999905,50669.91427608001 2026-03-18,15:24:51.000,77,11127045,-795,0,1773847490,15108.40517654,119.46364998000354,50669.984147279996 2026-03-18,15:24:52.000,77,11127001,-795,0,1773847491,15108.411912849995,119.49889563000033,50669.984147279996 2026-03-18,15:24:53.000,77,11127032,-795,0,1773847492,15108.432121779995,119.49184650000097,50670.01209576001 2026-03-18,15:24:54.000,77,11127031,-795,0,1773847493,15108.43885808999,119.56233780000184,50669.99113440001 2026-03-18,15:24:55.000,77,11127107,-795,0,1773847494,15108.38496761,119.57643606000056,50670.088954080005 2026-03-18,15:24:56.000,77,11126980,-795,0,1773847495,15108.371494989995,119.59758344999864,50670.08196696001 2026-03-18,15:24:57.000,77,11127019,-795,0,1773847496,15108.33781343999,119.59053431999928,50670.05401848 2026-03-18,15:24:58.000,77,11127043,-795,0,1773847497,15108.19635092999,119.63282910000271,50670.02607 2026-03-18,15:24:59.000,77,11126994,-795,0,1773847498,15108.13572413999,119.66102562000015,50670.08196696001 2026-03-18,15:25:00.000,77,11127027,-795,0,1773847499,15108.108778899994,119.67512387999886,50669.970173040005 2026-03-18,15:25:01.000,77,11127087,-795,0,1773847500,15108.041415799999,119.59758344999864,50669.99113440001 2026-03-18,15:25:02.000,77,11127035,-795,0,1773847501,15108.075097349989,119.604632579998,50669.92825032 2026-03-18,15:25:03.000,77,11127034,-795,0,1773847502,15108.041415799999,119.61873084000399,50669.93523744 2026-03-18,15:25:04.000,77,11127043,-795,0,1773847503,15108.075097349989,119.54119041000376,50669.97716016 2026-03-18,15:25:05.000,77,11127008,-795,0,1773847504,15108.027943179994,119.57643606000056,50669.970173040005 2026-03-18,15:25:06.000,77,11127036,-795,0,1773847505,15108.014470559989,119.604632579998,50669.94222456001 2026-03-18,15:25:07.000,77,11127009,-795,0,1773847506,15108.007734249994,119.54119041000376,50669.921263200005 2026-03-18,15:25:08.000,77,11127063,-795,0,1773847507,15107.980789009998,119.52004301999841,50670.019082880004 2026-03-18,15:25:09.000,77,11127036,-795,0,1773847508,15107.987525319993,119.51299388999905,50669.90030184 2026-03-18,15:25:10.000,77,11127072,-795,0,1773847509,15107.974052699989,119.52004301999841,50669.90030184 2026-03-18,15:25:11.000,77,11126984,-795,0,1773847510,15107.926898529993,119.44955172000482,50669.90030184 2026-03-18,15:25:12.000,77,11127061,-795,0,1773847511,15107.940371149998,119.46364998000354,50669.84440488001 2026-03-18,15:25:13.000,77,11126979,-795,0,1773847512,15107.920162219998,119.4706991100029,50669.92825032 2026-03-18,15:25:14.000,77,11127032,-795,0,1773847513,15107.980789009998,119.44955172000482,50669.872353360006 2026-03-18,15:25:15.000,77,11127012,-795,0,1773847514,15107.940371149998,119.40020781000203,50669.921263200005 2026-03-18,15:25:16.000,77,11127024,-795,0,1773847515,15107.960580079998,119.45660085000418,50669.94222456001 2026-03-18,15:25:17.000,77,11127077,-795,0,1773847516,15107.940371149998,119.45660085000418,50669.851392000004 2026-03-18,15:25:18.000,77,11127017,-795,0,1773847517,15107.886480669993,119.49889563000033,50669.8863276 2026-03-18,15:25:19.000,77,11126974,-795,0,1773847518,15107.866271739993,119.45660085000418,50669.90030184 2026-03-18,15:25:20.000,77,11126926,-795,0,1773847519,15107.846062809993,119.48479737000162,50669.94222456001 2026-03-18,15:25:21.000,77,11127047,-795,0,1773847520,15107.906689599993,119.58348518999992,50669.96318592001 2026-03-18,15:25:22.000,77,11127070,-795,0,1773847521,15107.866271739993,119.63987823000207,50669.921263200005 2026-03-18,15:25:23.000,77,11127031,-795,0,1773847522,15107.893216979988,119.63282910000271,50670.02607 2026-03-18,15:25:24.000,77,11126964,-795,0,1773847523,15107.866271739993,119.68217300999822,50669.99113440001 2026-03-18,15:25:25.000,77,11127094,-795,0,1773847524,15107.866271739993,119.6680747499995,50669.87934048 2026-03-18,15:25:26.000,77,11127005,-795,0,1773847525,15107.839326499998,119.68922214000486,50669.86536624001 2026-03-18,15:25:27.000,77,11127021,-795,0,1773847526,15107.940371149998,119.73151692000101,50670.019082880004 2026-03-18,15:25:28.000,77,11127084,-795,0,1773847527,15107.980789009998,119.75266430999909,50670.12388968 2026-03-18,15:25:29.000,77,11127088,-795,0,1773847528,15108.034679489989,119.79495909000252,50670.10292832 2026-03-18,15:25:30.000,77,11126992,-795,0,1773847529,15108.014470559989,119.78790996000316,50670.02607 2026-03-18,15:25:31.000,77,11127060,-795,0,1773847530,15108.048152109994,119.73151692000101,50670.040044240006 2026-03-18,15:25:32.000,77,11127061,-795,0,1773847531,15108.081833659999,119.70332040000358,50670.04703136 2026-03-18,15:25:33.000,77,11127016,-795,0,1773847532,15108.142460449999,119.67512387999886,50670.12388968 2026-03-18,15:25:34.000,77,11127012,-795,0,1773847533,15108.061624729999,119.63282910000271,50670.05401848 2026-03-18,15:25:35.000,77,11127080,-795,0,1773847534,15108.075097349989,119.54823954000312,50669.90030184 2026-03-18,15:25:36.000,77,11127043,-795,0,1773847535,15108.149196759994,119.59053431999928,50670.00510864 2026-03-18,15:25:37.000,77,11127002,-795,0,1773847536,15108.20308724,119.57643606000056,50670.04703136 2026-03-18,15:25:38.000,77,11127044,-795,0,1773847537,15108.17614199999,119.49184650000097,50670.07497984 2026-03-18,15:25:39.000,77,11127103,-795,0,1773847538,15108.162669379999,119.48479737000162,50670.00510864 2026-03-18,15:25:40.000,77,11127042,-795,0,1773847539,15108.169405689994,119.44250258999818,50669.984147279996 2026-03-18,15:25:41.000,77,11127096,-795,0,1773847540,15108.182878309999,119.40020781000203,50670.06100560001 2026-03-18,15:25:42.000,77,11127029,-795,0,1773847541,15108.122251519999,119.46364998000354,50669.93523744 2026-03-18,15:25:43.000,77,11127092,-795,0,1773847542,15108.061624729999,119.42135520000011,50669.921263200005 2026-03-18,15:25:44.000,77,11127041,-795,0,1773847543,15108.088569969994,119.40725694000139,50670.00510864 2026-03-18,15:25:45.000,77,11127059,-795,0,1773847544,15108.021206869998,119.38610955000331,50670.01209576001 2026-03-18,15:25:46.000,77,11127037,-795,0,1773847545,15107.940371149998,119.38610955000331,50669.90030184 2026-03-18,15:25:47.000,77,11127016,-795,0,1773847546,15107.913425909988,119.42135520000011,50669.90030184 2026-03-18,15:25:48.000,77,11127013,-795,0,1773847547,15107.933634839988,119.40020781000203,50669.83043064 2026-03-18,15:25:49.000,77,11127109,-795,0,1773847548,15107.960580079998,119.44250258999818,50669.90728896 2026-03-18,15:25:50.000,77,11127077,-795,0,1773847549,15107.994261629989,119.40725694000139,50669.984147279996 2026-03-18,15:25:51.000,77,11127008,-795,0,1773847550,15107.994261629989,119.42135520000011,50669.86536624001 2026-03-18,15:25:52.000,77,11127081,-795,0,1773847551,15108.054888419989,119.45660085000418,50669.96318592001 2026-03-18,15:25:53.000,77,11127060,-795,0,1773847552,15108.021206869998,119.4706991100029,50670.040044240006 2026-03-18,15:25:54.000,77,11127089,-795,0,1773847553,15107.947107459993,119.52004301999841,50669.93523744 2026-03-18,15:25:55.000,77,11127026,-795,0,1773847554,15107.980789009998,119.49184650000097,50669.96318592001 2026-03-18,15:25:56.000,77,11127080,-795,0,1773847555,15107.913425909988,119.47774824000226,50669.99812152 2026-03-18,15:25:57.000,77,11127031,-795,0,1773847556,15107.893216979988,119.52004301999841,50670.00510864 2026-03-18,15:25:58.000,77,11127028,-795,0,1773847557,15107.839326499998,119.54119041000376,50669.99812152 2026-03-18,15:25:59.000,77,11127101,-795,0,1773847558,15107.825853879993,119.56233780000184,50670.05401848 2026-03-18,15:26:00.000,77,11127027,-795,0,1773847559,15107.819117569998,119.56233780000184,50669.96318592001 2026-03-18,15:26:01.000,77,11127011,-795,0,1773847560,15107.852799119988,119.5059447599997,50669.97716016 2026-03-18,15:26:02.000,77,11127056,-795,0,1773847561,15107.839326499998,119.56233780000184,50669.872353360006 2026-03-18,15:26:03.000,77,11127041,-795,0,1773847562,15107.947107459993,119.54119041000376,50669.9561988 2026-03-18,15:26:04.000,77,11127104,-795,0,1773847563,15107.920162219998,119.52709214999777,50669.99812152 2026-03-18,15:26:05.000,77,11127081,-795,0,1773847564,15107.953843769988,119.56233780000184,50670.019082880004 2026-03-18,15:26:06.000,77,11127046,-795,0,1773847565,15107.926898529993,119.49184650000097,50669.97716016 2026-03-18,15:26:07.000,77,11127046,-795,0,1773847566,15107.933634839988,119.47774824000226,50669.984147279996 2026-03-18,15:26:08.000,77,11127020,-795,0,1773847567,15107.980789009998,119.43545345999883,50669.984147279996 2026-03-18,15:26:09.000,77,11127100,-795,0,1773847568,15107.947107459993,119.37906042000395,50669.94222456001 2026-03-18,15:26:10.000,77,11127066,-795,0,1773847569,15107.974052699989,119.3720112900046,50669.921263200005 2026-03-18,15:26:11.000,77,11126982,-795,0,1773847570,15108.027943179994,119.36496215999796,50669.90728896 2026-03-18,15:26:12.000,77,11127081,-795,0,1773847571,15107.960580079998,119.3720112900046,50669.94222456001 2026-03-18,15:26:13.000,77,11127039,-795,0,1773847572,15107.980789009998,119.32971651000116,50669.970173040005 2026-03-18,15:26:14.000,77,11126965,-795,0,1773847573,15108.007734249994,119.31561825000244,50669.87934048 2026-03-18,15:26:15.000,77,11126987,-795,0,1773847574,15108.027943179994,119.24512695000158,50669.93523744 2026-03-18,15:26:16.000,77,11127081,-795,0,1773847575,15108.054888419989,119.28742172999773,50669.97716016 2026-03-18,15:26:17.000,77,11127008,-795,0,1773847576,15108.054888419989,119.26627433999965,50669.86536624001 2026-03-18,15:26:18.000,77,11127022,-795,0,1773847577,15108.122251519999,119.23102869000286,50669.94222456001 2026-03-18,15:26:19.000,77,11127046,-795,0,1773847578,15108.122251519999,119.18873390999943,50669.90030184 2026-03-18,15:26:20.000,77,11127045,-795,0,1773847579,15108.149196759994,119.18168478000007,50669.96318592001 2026-03-18,15:26:21.000,77,11127063,-795,0,1773847580,15108.13572413999,119.18168478000007,50669.92825032 2026-03-18,15:26:22.000,77,11126999,-795,0,1773847581,15108.15593306999,119.13234087000455,50669.99812152 2026-03-18,15:26:23.000,77,11127009,-795,0,1773847582,15108.15593306999,119.13939000000391,50669.94921168 2026-03-18,15:26:24.000,77,11127134,-795,0,1773847583,15108.182878309999,119.11824260999856,50669.85837912 2026-03-18,15:26:25.000,77,11127057,-795,0,1773847584,15108.21655985999,119.15348826000263,50670.02607 2026-03-18,15:26:26.000,77,11127083,-795,0,1773847585,15108.20308724,119.14643913000327,50670.01209576001 2026-03-18,15:26:27.000,77,11127029,-795,0,1773847586,15108.19635092999,119.16053739000199,50670.02607 2026-03-18,15:26:28.000,77,11127026,-795,0,1773847587,15108.149196759994,119.09709522000048,50669.921263200005 2026-03-18,15:26:29.000,77,11127033,-795,0,1773847588,15108.13572413999,119.06184957000369,50669.91427608001 2026-03-18,15:26:30.000,77,11127076,-795,0,1773847589,15108.11551520999,119.06889870000305,50669.84440488001 2026-03-18,15:26:31.000,77,11127029,-795,0,1773847590,15108.095306279989,119.06889870000305,50669.94222456001 2026-03-18,15:26:32.000,77,11127081,-795,0,1773847591,15108.034679489989,119.10414434999984,50669.91427608001 2026-03-18,15:26:33.000,77,11127064,-795,0,1773847592,15108.108778899994,119.18168478000007,50669.89331472001 2026-03-18,15:26:34.000,77,11126989,-795,0,1773847593,15108.088569969994,119.25217608000094,50669.91427608001 2026-03-18,15:26:35.000,77,11127095,-795,0,1773847594,15108.11551520999,119.29447086000437,50669.92825032 2026-03-18,15:26:36.000,77,11127101,-795,0,1773847595,15108.048152109994,119.30151999000373,50669.92825032 2026-03-18,15:26:37.000,77,11127065,-795,0,1773847596,15108.142460449999,119.37906042000395,50669.99812152 2026-03-18,15:26:38.000,77,11127037,-795,0,1773847597,15108.169405689994,119.43545345999883,50670.01209576001 2026-03-18,15:26:39.000,77,11127028,-795,0,1773847598,15108.149196759994,119.46364998000354,50669.94222456001 2026-03-18,15:26:40.000,77,11127108,-795,0,1773847599,15108.142460449999,119.42135520000011,50670.01209576001 2026-03-18,15:26:41.000,77,11127134,-795,0,1773847600,15108.149196759994,119.4706991100029,50670.13087680001 2026-03-18,15:26:42.000,77,11126956,-795,0,1773847601,15108.15593306999,119.47774824000226,50670.10292832 2026-03-18,15:26:43.000,77,11126986,-795,0,1773847602,15108.189614619994,119.44955172000482,50670.040044240006 2026-03-18,15:26:44.000,77,11126973,-795,0,1773847603,15108.13572413999,119.38610955000331,50670.01209576001 2026-03-18,15:26:45.000,77,11127050,-795,0,1773847604,15108.162669379999,119.43545345999883,50670.137863920005 2026-03-18,15:26:46.000,77,11127095,-795,0,1773847605,15108.122251519999,119.51299388999905,50670.06100560001 2026-03-18,15:26:47.000,77,11127079,-795,0,1773847606,15108.13572413999,119.46364998000354,50670.07497984 2026-03-18,15:26:48.000,77,11127053,-795,0,1773847607,15108.088569969994,119.42840432999947,50670.17279952 2026-03-18,15:26:49.000,77,11127053,-795,0,1773847608,15108.021206869998,119.42135520000011,50670.00510864 2026-03-18,15:26:50.000,77,11127133,-795,0,1773847609,15108.000997939998,119.52004301999841,50670.02607 2026-03-18,15:26:51.000,77,11127002,-795,0,1773847610,15107.926898529993,119.45660085000418,50670.137863920005 2026-03-18,15:26:52.000,77,11127140,-795,0,1773847611,15107.859535429998,119.46364998000354,50670.04703136 2026-03-18,15:26:53.000,77,11127055,-795,0,1773847612,15107.846062809993,119.49184650000097,50670.13087680001 2026-03-18,15:26:54.000,77,11127098,-795,0,1773847613,15107.765227089993,119.45660085000418,50670.02607 2026-03-18,15:26:55.000,77,11127087,-795,0,1773847614,15107.596819339997,119.42840432999947,50670.05401848 2026-03-18,15:26:56.000,77,11127046,-795,0,1773847615,15107.569874100001,119.44250258999818,50669.92825032 2026-03-18,15:26:57.000,77,11127036,-795,0,1773847616,15107.549665170001,119.41430607000075,50670.019082880004 2026-03-18,15:26:58.000,77,11127045,-795,0,1773847617,15107.482302069991,119.42840432999947,50669.96318592001 2026-03-18,15:26:59.000,77,11127146,-795,0,1773847618,15107.509247310001,119.4706991100029,50670.01209576001 2026-03-18,15:27:00.000,77,11127085,-795,0,1773847619,15107.482302069991,119.4706991100029,50669.970173040005 2026-03-18,15:27:01.000,77,11127051,-795,0,1773847620,15107.435147899996,119.54119041000376,50669.92825032 2026-03-18,15:27:02.000,77,11127004,-795,0,1773847621,15107.361048489991,119.51299388999905,50669.86536624001 2026-03-18,15:27:03.000,77,11127050,-795,0,1773847622,15107.334103249996,119.48479737000162,50669.87934048 2026-03-18,15:27:04.000,77,11126958,-795,0,1773847623,15107.354312179996,119.5059447599997,50669.90030184 2026-03-18,15:27:05.000,77,11127096,-795,0,1773847624,15107.361048489991,119.604632579998,50669.87934048 2026-03-18,15:27:06.000,77,11127067,-795,0,1773847625,15107.414938969996,119.58348518999992,50669.90728896 2026-03-18,15:27:07.000,77,11127043,-795,0,1773847626,15107.489038380001,119.57643606000056,50670.00510864 2026-03-18,15:27:08.000,77,11127091,-795,0,1773847627,15107.549665170001,119.61168171000463,50669.984147279996 2026-03-18,15:27:09.000,77,11127053,-795,0,1773847628,15107.590083030002,119.5693869300012,50670.05401848 2026-03-18,15:27:10.000,77,11127063,-795,0,1773847629,15107.623764579992,119.54823954000312,50670.019082880004 2026-03-18,15:27:11.000,77,11127097,-795,0,1773847630,15107.623764579992,119.54119041000376,50670.088954080005 2026-03-18,15:27:12.000,77,11127079,-795,0,1773847631,15107.610291960002,119.5059447599997,50670.019082880004 2026-03-18,15:27:13.000,77,11127090,-795,0,1773847632,15107.630500890002,119.44250258999818,50670.02607 2026-03-18,15:27:14.000,77,11127000,-795,0,1773847633,15107.711336610002,119.44250258999818,50669.94222456001 2026-03-18,15:27:15.000,77,11127062,-795,0,1773847634,15107.812381260002,119.36496215999796,50670.00510864 2026-03-18,15:27:16.000,77,11127049,-795,0,1773847635,15107.798908639998,119.32971651000116,50669.94921168 2026-03-18,15:27:17.000,77,11127008,-795,0,1773847636,15107.899953289998,119.31561825000244,50670.019082880004 2026-03-18,15:27:18.000,77,11127064,-795,0,1773847637,15107.926898529993,119.3226673800018,50670.01209576001 2026-03-18,15:27:19.000,77,11126996,-795,0,1773847638,15107.933634839988,119.28037259999837,50670.040044240006 2026-03-18,15:27:20.000,77,11126946,-795,0,1773847639,15107.933634839988,119.26627433999965,50670.12388968 2026-03-18,15:27:21.000,77,11127012,-795,0,1773847640,15107.913425909988,119.23102869000286,50670.06799272 2026-03-18,15:27:22.000,77,11127013,-795,0,1773847641,15107.893216979988,119.23102869000286,50670.01209576001 2026-03-18,15:27:23.000,77,11127028,-795,0,1773847642,15107.899953289998,119.27332346999901,50669.984147279996 2026-03-18,15:27:24.000,77,11127062,-795,0,1773847643,15107.920162219998,119.23807782000222,50670.07497984 2026-03-18,15:27:25.000,77,11127039,-795,0,1773847644,15107.926898529993,119.30151999000373,50670.08196696001 2026-03-18,15:27:26.000,77,11126994,-795,0,1773847645,15107.913425909988,119.28742172999773,50670.10991544001 2026-03-18,15:27:27.000,77,11127008,-795,0,1773847646,15107.832590190003,119.30151999000373,50670.10991544001 2026-03-18,15:27:28.000,77,11127014,-795,0,1773847647,15107.839326499998,119.28037259999837,50670.10991544001 2026-03-18,15:27:29.000,77,11127069,-795,0,1773847648,15107.886480669993,119.23102869000286,50670.07497984 2026-03-18,15:27:30.000,77,11127036,-795,0,1773847649,15107.873008049988,119.21693043000414,50670.08196696001 2026-03-18,15:27:31.000,77,11126976,-795,0,1773847650,15107.886480669993,119.23102869000286,50670.019082880004 2026-03-18,15:27:32.000,77,11127012,-795,0,1773847651,15107.893216979988,119.09709522000048,50670.0959412 2026-03-18,15:27:33.000,77,11126952,-795,0,1773847652,15107.906689599993,119.08299696000176,50670.1658124 2026-03-18,15:27:34.000,77,11127045,-795,0,1773847653,15107.846062809993,119.05480044000433,50670.10991544001 2026-03-18,15:27:35.000,77,11127003,-795,0,1773847654,15107.859535429998,118.95611261999875,50670.088954080005 2026-03-18,15:27:36.000,77,11126988,-795,0,1773847655,15107.846062809993,118.92791610000131,50670.11690256 2026-03-18,15:27:37.000,77,11126962,-795,0,1773847656,15107.920162219998,118.84332654000173,50670.0959412 2026-03-18,15:27:38.000,77,11127043,-795,0,1773847657,15107.920162219998,118.71644219999871,50670.1658124 2026-03-18,15:27:39.000,77,11126972,-795,0,1773847658,15107.906689599993,118.70939306999935,50670.0959412 2026-03-18,15:27:40.000,77,11127024,-795,0,1773847659,15107.819117569998,118.60365612000169,50669.984147279996 2026-03-18,15:27:41.000,77,11127039,-795,0,1773847660,15107.798908639998,118.56136133999826,50669.99113440001 2026-03-18,15:27:42.000,77,11127011,-795,0,1773847661,15107.778699709997,118.44152613000188,50669.85837912 2026-03-18,15:27:43.000,77,11126994,-795,0,1773847662,15107.745018159992,118.41332961000444,50669.816456399996 2026-03-18,15:27:44.000,77,11127038,-795,0,1773847663,15107.711336610002,118.39923134999844,50669.82344352001 2026-03-18,15:27:45.000,77,11127030,-795,0,1773847664,15107.704600299992,118.3075926599995,50669.80946928 2026-03-18,15:27:46.000,77,11126982,-795,0,1773847665,15107.718072919997,118.38513308999973,50669.86536624001 2026-03-18,15:27:47.000,77,11126992,-795,0,1773847666,15107.643973509992,118.34283831000357,50669.77453368001 2026-03-18,15:27:48.000,77,11126969,-795,0,1773847667,15107.670918750002,118.35693657000229,50669.816456399996 2026-03-18,15:27:49.000,77,11127071,-795,0,1773847668,15107.684391369992,118.42742787000316,50669.8863276 2026-03-18,15:27:50.000,77,11127057,-795,0,1773847669,15107.657446129997,118.47677177999867,50669.82344352001 2026-03-18,15:27:51.000,77,11127030,-795,0,1773847670,15107.623764579992,118.59660699000233,50669.851392000004 2026-03-18,15:27:52.000,77,11127058,-795,0,1773847671,15107.583346719992,118.64595089999784,50669.84440488001 2026-03-18,15:27:53.000,77,11127061,-795,0,1773847672,15107.482302069991,118.7657861100015,50669.91427608001 2026-03-18,15:27:54.000,77,11126982,-795,0,1773847673,15107.42841159,118.85742480000044,50669.92825032 2026-03-18,15:27:55.000,77,11127034,-795,0,1773847674,15107.34757587,118.94906348999939,50669.89331472001 2026-03-18,15:27:56.000,77,11127027,-795,0,1773847675,15107.28021276999,119.03365304999897,50669.87934048 2026-03-18,15:27:57.000,77,11127003,-795,0,1773847676,15107.1656955,119.14643913000327,50669.872353360006 2026-03-18,15:27:58.000,77,11126989,-795,0,1773847677,15107.14548657,119.3226673800018,50669.93523744 2026-03-18,15:27:59.000,77,11127013,-795,0,1773847678,15107.08485978,119.42135520000011,50669.96318592001 2026-03-18,15:28:00.000,77,11127019,-795,0,1773847679,15107.051178229995,119.59053431999928,50670.01209576001 2026-03-18,15:28:01.000,77,11127010,-795,0,1773847680,15107.091596089995,119.67512387999886,50670.0959412 2026-03-18,15:28:02.000,77,11126943,-795,0,1773847681,15107.06465085,119.78790996000316,50669.99113440001 2026-03-18,15:28:03.000,77,11127011,-795,0,1773847682,15107.02423299,119.93594169000426,50670.00510864 2026-03-18,15:28:04.000,77,11127018,-795,0,1773847683,15106.98381513,119.95003995000297,50669.970173040005 2026-03-18,15:28:05.000,77,11126995,-795,0,1773847684,15107.051178229995,119.95003995000297,50669.92825032 2026-03-18,15:28:06.000,77,11127018,-795,0,1773847685,15107.13875025999,119.98528559999977,50670.02607 2026-03-18,15:28:07.000,77,11127065,-795,0,1773847686,15107.18590443,119.99938385999849,50669.9561988 2026-03-18,15:28:08.000,77,11127003,-795,0,1773847687,15107.26674015,119.96413821000169,50669.921263200005 2026-03-18,15:28:09.000,77,11127023,-795,0,1773847688,15107.313894319996,119.95003995000297,50669.92825032 2026-03-18,15:28:10.000,77,11127025,-795,0,1773847689,15107.34757587,119.86545039000339,50669.9561988 2026-03-18,15:28:11.000,77,11127015,-795,0,1773847690,15107.421675279991,119.82315560999996,50669.89331472001 2026-03-18,15:28:12.000,77,11127025,-795,0,1773847691,15107.448620520001,119.66102562000015,50669.802482160005 2026-03-18,15:28:13.000,77,11127017,-795,0,1773847692,15107.455356829996,119.61168171000463,50669.816456399996 2026-03-18,15:28:14.000,77,11126941,-795,0,1773847693,15107.509247310001,119.54119041000376,50669.79549504001 2026-03-18,15:28:15.000,77,11127019,-795,0,1773847694,15107.576610409997,119.42135520000011,50669.84440488001 2026-03-18,15:28:16.000,77,11126989,-795,0,1773847695,15107.623764579992,119.38610955000331,50669.86536624001 2026-03-18,15:28:17.000,77,11127021,-795,0,1773847696,15107.637237199997,119.26627433999965,50669.78850792 2026-03-18,15:28:18.000,77,11126943,-795,0,1773847697,15107.650709820002,119.18168478000007,50669.78850792 2026-03-18,15:28:19.000,77,11127094,-795,0,1773847698,15107.711336610002,119.12529173999792,50669.84440488001 2026-03-18,15:28:20.000,77,11127028,-795,0,1773847699,15107.664182439992,119.0125056600009,50669.816456399996 2026-03-18,15:28:21.000,77,11127012,-795,0,1773847700,15107.711336610002,119.00545653000154,50669.83043064 2026-03-18,15:28:22.000,77,11126970,-795,0,1773847701,15107.718072919997,118.89971958000388,50669.84440488001 2026-03-18,15:28:23.000,77,11127060,-795,0,1773847702,15107.657446129997,118.80808088999765,50669.79549504001 2026-03-18,15:28:24.000,77,11126950,-795,0,1773847703,15107.691127680002,118.87857218999852,50669.92825032 2026-03-18,15:28:25.000,77,11126962,-795,0,1773847704,15107.738281849997,118.89267045000452,50669.86536624001 2026-03-18,15:28:26.000,77,11127064,-795,0,1773847705,15107.691127680002,118.92791610000131,50669.91427608001 2026-03-18,15:28:27.000,77,11127041,-795,0,1773847706,15107.583346719992,118.88562131999788,50669.97716016 2026-03-18,15:28:28.000,77,11126980,-795,0,1773847707,15107.563137789992,118.89971958000388,50669.90030184 2026-03-18,15:28:29.000,77,11126980,-795,0,1773847708,15107.569874100001,118.8644739299998,50670.01209576001 2026-03-18,15:28:30.000,77,11127070,-795,0,1773847709,15107.475565759996,118.94201436000003,50669.93523744 2026-03-18,15:28:31.000,77,11127028,-795,0,1773847710,15107.394730039996,118.98430914000346,50670.019082880004 2026-03-18,15:28:32.000,77,11126948,-795,0,1773847711,15107.32063062999,118.95611261999875,50669.85837912 2026-03-18,15:28:33.000,77,11126979,-795,0,1773847712,15107.273476459995,118.97021088000474,50669.90030184 2026-03-18,15:28:34.000,77,11127016,-795,0,1773847713,15107.26000383999,119.06184957000369,50669.99113440001 2026-03-18,15:28:35.000,77,11126928,-795,0,1773847714,15107.18590443,119.05480044000433,50669.970173040005 2026-03-18,15:28:36.000,77,11127061,-795,0,1773847715,15107.172431809995,119.11824260999856,50669.94921168 2026-03-18,15:28:37.000,77,11127054,-795,0,1773847716,15107.14548657,119.13234087000455,50669.99113440001 2026-03-18,15:28:38.000,77,11127012,-795,0,1773847717,15107.11854132999,119.23102869000286,50669.92825032 2026-03-18,15:28:39.000,77,11127008,-795,0,1773847718,15107.07812346999,119.18873390999943,50669.872353360006 2026-03-18,15:28:40.000,77,11127019,-795,0,1773847719,15107.06465085,119.23102869000286,50669.93523744 2026-03-18,15:28:41.000,77,11126991,-795,0,1773847720,15107.071387159995,119.26627433999965,50669.93523744 2026-03-18,15:28:42.000,77,11126980,-795,0,1773847721,15107.03770560999,119.29447086000437,50669.9561988 2026-03-18,15:28:43.000,77,11127018,-795,0,1773847722,15107.01749667999,119.28037259999837,50669.8863276 2026-03-18,15:28:44.000,77,11127065,-795,0,1773847723,15106.990551439994,119.29447086000437,50669.84440488001 2026-03-18,15:28:45.000,77,11127027,-795,0,1773847724,15107.07812346999,119.3720112900046,50669.84440488001 2026-03-18,15:28:46.000,77,11127027,-795,0,1773847725,15107.11854132999,119.36496215999796,50669.86536624001 2026-03-18,15:28:47.000,77,11127009,-795,0,1773847726,15107.11854132999,119.3720112900046,50669.90030184 2026-03-18,15:28:48.000,77,11126960,-795,0,1773847727,15107.172431809995,119.44955172000482,50669.87934048 2026-03-18,15:28:49.000,77,11126935,-795,0,1773847728,15107.253267529995,119.42135520000011,50669.90728896 2026-03-18,15:28:50.000,77,11127029,-795,0,1773847729,15107.32736694,119.45660085000418,50669.921263200005 2026-03-18,15:28:51.000,77,11126970,-795,0,1773847730,15107.32063062999,119.39315868000267,50669.83741776 2026-03-18,15:28:52.000,77,11127012,-795,0,1773847731,15107.32736694,119.41430607000075,50669.84440488001 2026-03-18,15:28:53.000,77,11126993,-795,0,1773847732,15107.334103249996,119.38610955000331,50669.816456399996 2026-03-18,15:28:54.000,77,11127067,-795,0,1773847733,15107.34757587,119.42840432999947,50669.87934048 2026-03-18,15:28:55.000,77,11127077,-795,0,1773847734,15107.30715801,119.3720112900046,50669.921263200005 2026-03-18,15:28:56.000,77,11127026,-795,0,1773847735,15107.32736694,119.3720112900046,50669.80946928 2026-03-18,15:28:57.000,77,11127021,-795,0,1773847736,15107.32736694,119.3579130299986,50669.87934048 2026-03-18,15:28:58.000,77,11127028,-795,0,1773847737,15107.32063062999,119.32971651000116,50669.85837912 2026-03-18,15:28:59.000,77,11127043,-795,0,1773847738,15107.32063062999,119.30856912000309,50669.83043064 2026-03-18,15:29:00.000,77,11126965,-795,0,1773847739,15107.374521109996,119.27332346999901,50669.94222456001 2026-03-18,15:29:01.000,77,11127021,-795,0,1773847740,15107.313894319996,119.2239795600035,50669.85837912 2026-03-18,15:29:02.000,77,11127012,-795,0,1773847741,15107.26674015,119.20283216999815,50669.921263200005 2026-03-18,15:29:03.000,77,11126982,-795,0,1773847742,15107.30715801,119.19578303999879,50669.921263200005 2026-03-18,15:29:04.000,77,11126953,-795,0,1773847743,15107.32736694,119.13939000000391,50669.92825032 2026-03-18,15:29:05.000,77,11126973,-795,0,1773847744,15107.26674015,119.14643913000327,50669.94222456001 2026-03-18,15:29:06.000,77,11127046,-795,0,1773847745,15107.28021276999,119.17463565000071,50669.96318592001 2026-03-18,15:29:07.000,77,11126990,-795,0,1773847746,15107.24653122,119.19578303999879,50669.94921168 2026-03-18,15:29:08.000,77,11127014,-795,0,1773847747,15107.34757587,119.23807782000222,50669.984147279996 2026-03-18,15:29:09.000,77,11127098,-795,0,1773847748,15107.34083955999,119.28742172999773,50669.97716016 2026-03-18,15:29:10.000,77,11127001,-795,0,1773847749,15107.26674015,119.28742172999773,50669.92825032 2026-03-18,15:29:11.000,77,11127070,-795,0,1773847750,15107.273476459995,119.28742172999773,50669.970173040005 2026-03-18,15:29:12.000,77,11127091,-795,0,1773847751,15107.26674015,119.31561825000244,50669.93523744 2026-03-18,15:29:13.000,77,11126997,-795,0,1773847752,15107.273476459995,119.2592252100003,50669.984147279996 2026-03-18,15:29:14.000,77,11127070,-795,0,1773847753,15107.26674015,119.29447086000437,50669.8863276 2026-03-18,15:29:15.000,77,11126988,-795,0,1773847754,15107.34757587,119.28037259999837,50669.87934048 2026-03-18,15:29:16.000,77,11126999,-795,0,1773847755,15107.34757587,119.23807782000222,50669.89331472001 2026-03-18,15:29:17.000,77,11126983,-795,0,1773847756,15107.3677848,119.14643913000327,50669.87934048 2026-03-18,15:29:18.000,77,11126994,-795,0,1773847757,15107.361048489991,119.13939000000391,50669.84440488001 2026-03-18,15:29:19.000,77,11127030,-795,0,1773847758,15107.441884209991,118.99135827000282,50669.851392000004 2026-03-18,15:29:20.000,77,11127008,-795,0,1773847759,15107.509247310001,119.02660391999962,50669.851392000004 2026-03-18,15:29:21.000,77,11127020,-795,0,1773847760,15107.542928859992,118.97021088000474,50669.802482160005 2026-03-18,15:29:22.000,77,11127012,-795,0,1773847761,15107.569874100001,118.87857218999852,50669.82344352001 2026-03-18,15:29:23.000,77,11127011,-795,0,1773847762,15107.630500890002,118.85037567000109,50669.84440488001 2026-03-18,15:29:24.000,77,11126941,-795,0,1773847763,15107.731545540002,118.82922828000301,50669.87934048 2026-03-18,15:29:25.000,77,11127014,-795,0,1773847764,15107.771963400002,118.81513002000429,50669.7815208 2026-03-18,15:29:26.000,77,11127043,-795,0,1773847765,15107.805644949993,118.85742480000044,50669.90030184 2026-03-18,15:29:27.000,77,11127013,-795,0,1773847766,15107.819117569998,118.81513002000429,50669.970173040005 2026-03-18,15:29:28.000,77,11126988,-795,0,1773847767,15107.805644949993,118.85742480000044,50670.019082880004 2026-03-18,15:29:29.000,77,11126981,-795,0,1773847768,15107.738281849997,118.85037567000109,50670.00510864 2026-03-18,15:29:30.000,77,11127084,-795,0,1773847769,15107.724809229992,118.98430914000346,50670.01209576001 2026-03-18,15:29:31.000,77,11127096,-795,0,1773847770,15107.731545540002,119.00545653000154,50669.96318592001 2026-03-18,15:29:32.000,77,11127038,-795,0,1773847771,15107.637237199997,119.0759478300024,50669.984147279996 2026-03-18,15:29:33.000,77,11126979,-795,0,1773847772,15107.563137789992,119.16758652000135,50670.04703136 2026-03-18,15:29:34.000,77,11126971,-795,0,1773847773,15107.495774689996,119.2592252100003,50670.05401848 2026-03-18,15:29:35.000,77,11127041,-795,0,1773847774,15107.38799373,119.33676564000052,50670.05401848 2026-03-18,15:29:36.000,77,11127026,-795,0,1773847775,15107.20611336,119.43545345999883,50670.03305712001 2026-03-18,15:29:37.000,77,11126941,-795,0,1773847776,15107.08485978,119.5059447599997,50669.93523744 2026-03-18,15:29:38.000,77,11127032,-795,0,1773847777,15107.02423299,119.58348518999992,50669.94921168 2026-03-18,15:29:39.000,77,11127071,-795,0,1773847778,15106.950133579994,119.62577997000335,50669.96318592001 2026-03-18,15:29:40.000,77,11126998,-795,0,1773847779,15106.896243099989,119.7174186600023,50669.94222456001 2026-03-18,15:29:41.000,77,11127025,-795,0,1773847780,15106.869297859994,119.86545039000339,50669.872353360006 2026-03-18,15:29:42.000,77,11127050,-795,0,1773847781,15106.855825239989,119.96413821000169,50669.8863276 2026-03-18,15:29:43.000,77,11127075,-795,0,1773847782,15106.849088929994,119.9288925600049,50669.82344352001 2026-03-18,15:29:44.000,77,11126974,-795,0,1773847783,15106.835616309989,119.99938385999849,50669.96318592001 2026-03-18,15:29:45.000,77,11127088,-795,0,1773847784,15106.91645202999,120.11921907000215,50669.87934048 2026-03-18,15:29:46.000,77,11127046,-795,0,1773847785,15106.929924649994,120.16856297999766,50669.91427608001 2026-03-18,15:29:47.000,77,11127022,-795,0,1773847786,15106.990551439994,120.23200514999917,50669.97716016 2026-03-18,15:29:48.000,77,11127038,-795,0,1773847787,15107.010760369994,120.28839819000132,50669.90728896 2026-03-18,15:29:49.000,77,11126975,-795,0,1773847788,15107.051178229995,120.26020167000388,50669.94921168 2026-03-18,15:29:50.000,77,11127017,-795,0,1773847789,15107.04444192,120.29544732000068,50669.99812152 2026-03-18,15:29:51.000,77,11127012,-795,0,1773847790,15107.01749667999,120.2742999300026,50669.90030184 2026-03-18,15:29:52.000,77,11126986,-795,0,1773847791,15107.02423299,120.29544732000068,50669.86536624001 2026-03-18,15:29:53.000,77,11127033,-795,0,1773847792,15107.02423299,120.30249645000004,50669.89331472001 2026-03-18,15:29:54.000,77,11127028,-795,0,1773847793,15106.963606199999,120.32364383999811,50669.78850792 2026-03-18,15:29:55.000,77,11127065,-795,0,1773847794,15106.99728774999,120.39413513999898,50669.84440488001 2026-03-18,15:29:56.000,77,11126945,-795,0,1773847795,15106.98381513,120.40118426999834,50669.89331472001 2026-03-18,15:29:57.000,77,11126975,-795,0,1773847796,15106.923188339999,120.4082333999977,50669.80946928 2026-03-18,15:29:58.000,77,11127013,-795,0,1773847797,15106.855825239989,120.42233166000369,50669.753572320005 2026-03-18,15:29:59.000,77,11127000,-795,0,1773847798,15106.828879999994,120.4716755699992,50669.77453368001 2026-03-18,15:30:00.000,77,11127057,-795,0,1773847799,15106.828879999994,120.50692122000328,50669.704662480006 2026-03-18,15:30:01.000,77,11126966,-795,0,1773847800,15106.774989519989,120.54921599999943,50669.82344352001 2026-03-18,15:30:02.000,77,11127027,-795,0,1773847801,15106.781725829998,120.57036339000479,50669.78850792 2026-03-18,15:30:03.000,77,11127024,-795,0,1773847802,15106.734571659988,120.60560904000158,50669.7116496 2026-03-18,15:30:04.000,77,11127023,-795,0,1773847803,15106.707626419993,120.62675642999966,50669.72562384001 2026-03-18,15:30:05.000,77,11127003,-795,0,1773847804,15106.707626419993,120.63380555999902,50669.79549504001 2026-03-18,15:30:06.000,77,11126979,-795,0,1773847805,15106.727835349993,120.70429685999989,50669.80946928 2026-03-18,15:30:07.000,77,11126987,-795,0,1773847806,15106.727835349993,120.7183951199986,50669.872353360006 2026-03-18,15:30:08.000,77,11127022,-795,0,1773847807,15106.687417489993,120.74659164000332,50669.921263200005 2026-03-18,15:30:09.000,77,11127048,-795,0,1773847808,15106.700890109998,120.75364077000268,50669.90728896 2026-03-18,15:30:10.000,77,11127010,-795,0,1773847809,15106.667208559993,120.78183729000011,50669.89331472001 2026-03-18,15:30:11.000,77,11126997,-795,0,1773847810,15106.694153799988,120.73954251000396,50669.93523744 2026-03-18,15:30:12.000,77,11127040,-795,0,1773847811,15106.653735939988,120.66905121000309,50669.83741776 2026-03-18,15:30:13.000,77,11127055,-795,0,1773847812,15106.626790699993,120.69724773000053,50669.802482160005 2026-03-18,15:30:14.000,77,11127072,-795,0,1773847813,15106.552691290002,120.70429685999989,50669.86536624001 2026-03-18,15:30:15.000,77,11126993,-795,0,1773847814,15106.539218669997,120.64790381999774,50669.85837912 2026-03-18,15:30:16.000,77,11127013,-795,0,1773847815,15106.572900220002,120.71134598999924,50669.87934048 2026-03-18,15:30:17.000,77,11127007,-795,0,1773847816,15106.586372839993,120.7677390300014,50669.851392000004 2026-03-18,15:30:18.000,77,11126965,-795,0,1773847817,15106.646999629993,120.80298467999819,50669.90030184 2026-03-18,15:30:19.000,77,11126999,-795,0,1773847818,15106.640263319998,120.9298690200012,50669.82344352001 2026-03-18,15:30:20.000,77,11127036,-795,0,1773847819,15106.660472249998,121.00036032000207,50669.89331472001 2026-03-18,15:30:21.000,77,11127079,-795,0,1773847820,15106.694153799988,121.05675336000422,50669.96318592001 2026-03-18,15:30:22.000,77,11127021,-795,0,1773847821,15106.700890109998,121.21183422000468,50669.86536624001 2026-03-18,15:30:23.000,77,11127059,-795,0,1773847822,15106.768253209993,121.24003074000211,50669.90728896 2026-03-18,15:30:24.000,77,11127039,-795,0,1773847823,15106.768253209993,121.3246203000017,50670.019082880004 2026-03-18,15:30:25.000,77,11127045,-795,0,1773847824,15106.774989519989,121.3598659499985,50669.984147279996 2026-03-18,15:30:26.000,77,11126983,-795,0,1773847825,15106.700890109998,121.3880624700032,50669.94222456001 2026-03-18,15:30:27.000,77,11126978,-795,0,1773847826,15106.707626419993,121.47265203000279,50669.90728896 2026-03-18,15:30:28.000,77,11127073,-795,0,1773847827,15106.606581769993,121.47265203000279,50669.921263200005 2026-03-18,15:30:29.000,77,11127034,-795,0,1773847828,15106.646999629993,121.56429072000174,50669.90030184 2026-03-18,15:30:30.000,77,11126996,-795,0,1773847829,15106.707626419993,121.64183115000196,50669.872353360006 2026-03-18,15:30:31.000,77,11127023,-795,0,1773847830,15106.734571659988,121.65592941000068,50669.91427608001 2026-03-18,15:30:32.000,77,11127007,-795,0,1773847831,15106.700890109998,121.70527332000347,50669.92825032 2026-03-18,15:30:33.000,77,11126967,-795,0,1773847832,15106.680681179998,121.66297854000004,50669.85837912 2026-03-18,15:30:34.000,77,11127019,-795,0,1773847833,15106.626790699993,121.67707679999876,50669.83741776 2026-03-18,15:30:35.000,77,11126957,-795,0,1773847834,15106.613318080003,121.59953636999853,50669.89331472001 2026-03-18,15:30:36.000,77,11127103,-795,0,1773847835,15106.545954979993,121.5713398500011,50669.8863276 2026-03-18,15:30:37.000,77,11127059,-795,0,1773847836,15106.566163909993,121.54314333000366,50669.83043064 2026-03-18,15:30:38.000,77,11127029,-795,0,1773847837,15106.586372839993,121.48675029000151,50669.80946928 2026-03-18,15:30:39.000,77,11127057,-795,0,1773847838,15106.498800809997,121.47265203000279,50669.76754656 2026-03-18,15:30:40.000,77,11127054,-795,0,1773847839,15106.458382949997,121.40920986000128,50669.85837912 2026-03-18,15:30:41.000,77,11126959,-795,0,1773847840,15106.397756159997,121.35281681999913,50669.77453368001 2026-03-18,15:30:42.000,77,11127043,-795,0,1773847841,15106.384283539992,121.35281681999913,50669.76055944 2026-03-18,15:30:43.000,77,11127005,-795,0,1773847842,15106.283238889991,121.27527638999891,50669.71863672 2026-03-18,15:30:44.000,77,11127051,-795,0,1773847843,15106.20913948,121.31757117000234,50669.83741776 2026-03-18,15:30:45.000,77,11126934,-795,0,1773847844,15106.161985309991,121.26822725999955,50669.76754656 2026-03-18,15:30:46.000,77,11127048,-795,0,1773847845,15106.135040069996,121.33871856000042,50669.86536624001 2026-03-18,15:30:47.000,77,11127076,-795,0,1773847846,15106.12830376,121.41625899000064,50669.851392000004 2026-03-18,15:30:48.000,77,11126994,-795,0,1773847847,15106.155248999996,121.48675029000151,50669.92825032 2026-03-18,15:30:49.000,77,11127080,-795,0,1773847848,15106.114831139996,121.57838898000045,50669.970173040005 2026-03-18,15:30:50.000,77,11126953,-795,0,1773847849,15106.00705018,121.74756809999963,50669.94222456001 2026-03-18,15:30:51.000,77,11126987,-795,0,1773847850,15105.91947814999,121.86035418000392,50669.94921168 2026-03-18,15:30:52.000,77,11127025,-795,0,1773847851,15105.78475195,121.93084548000479,50669.984147279996 2026-03-18,15:30:53.000,77,11126990,-795,0,1773847852,15105.771279329994,121.99428764999902,50669.94222456001 2026-03-18,15:30:54.000,77,11126987,-795,0,1773847853,15105.703916229999,122.12117199000204,50669.97716016 2026-03-18,15:30:55.000,77,11126990,-795,0,1773847854,15105.629816819994,122.27625285000249,50669.94921168 2026-03-18,15:30:56.000,77,11127052,-795,0,1773847855,15105.623080509999,122.41018632000487,50669.91427608001 2026-03-18,15:30:57.000,77,11127004,-795,0,1773847856,15105.609607889994,122.57231631000468,50669.91427608001 2026-03-18,15:30:58.000,77,11127045,-795,0,1773847857,15105.616344199989,122.70624977999978,50669.8863276 2026-03-18,15:30:59.000,77,11127052,-795,0,1773847858,15105.623080509999,122.81903586000408,50669.92825032 2026-03-18,15:31:00.000,77,11127021,-795,0,1773847859,15105.602871579998,122.91067455000302,50669.90030184 2026-03-18,15:31:01.000,77,11126982,-795,0,1773847860,15105.602871579998,123.05165715000476,50669.94222456001 2026-03-18,15:31:02.000,77,11127032,-795,0,1773847861,15105.616344199989,123.17149236000114,50669.84440488001 2026-03-18,15:31:03.000,77,11127015,-795,0,1773847862,15105.609607889994,123.20673800999793,50669.83043064 2026-03-18,15:31:04.000,77,11127078,-795,0,1773847863,15105.629816819994,123.241983660002,50669.86536624001 2026-03-18,15:31:05.000,77,11127099,-795,0,1773847864,15105.724125159999,123.2913275700048,50669.83741776 2026-03-18,15:31:06.000,77,11126982,-795,0,1773847865,15105.69717991999,123.29837670000416,50669.84440488001 2026-03-18,15:31:07.000,77,11127047,-795,0,1773847866,15105.730861469994,123.27018017999944,50669.77453368001 2026-03-18,15:31:08.000,77,11127000,-795,0,1773847867,15105.744334089999,123.27018017999944,50669.79549504001 2026-03-18,15:31:09.000,77,11127060,-795,0,1773847868,15105.78475195,123.1432958400037,50669.73959808 2026-03-18,15:31:10.000,77,11127006,-795,0,1773847869,15105.81843349999,123.16444323000178,50669.73959808 2026-03-18,15:31:11.000,77,11127019,-795,0,1773847870,15105.8857966,123.03755888999876,50669.76754656 2026-03-18,15:31:12.000,77,11127042,-795,0,1773847871,15105.93968707999,122.94592019999982,50669.74658520001 2026-03-18,15:31:13.000,77,11127035,-795,0,1773847872,15105.95989600999,122.88247802999831,50669.69068824 2026-03-18,15:31:14.000,77,11127052,-795,0,1773847873,15106.04073172999,122.80493759999808,50669.7116496 2026-03-18,15:31:15.000,77,11127034,-795,0,1773847874,15106.10135851999,122.74854456000321,50669.704662480006 2026-03-18,15:31:16.000,77,11127032,-795,0,1773847875,15106.12830376,122.69920065000042,50669.73959808 2026-03-18,15:31:17.000,77,11127030,-795,0,1773847876,15106.16872162,122.60756196000148,50669.76055944 2026-03-18,15:31:18.000,77,11126980,-795,0,1773847877,15106.229348410001,122.59346370000276,50669.683701120004 2026-03-18,15:31:19.000,77,11126997,-795,0,1773847878,15106.256293649996,122.54411978999997,50669.73261096 2026-03-18,15:31:20.000,77,11127014,-795,0,1773847879,15106.229348410001,122.45953023000038,50669.87934048 2026-03-18,15:31:21.000,77,11127031,-795,0,1773847880,15106.263029959991,122.48772674999782,50669.94222456001 2026-03-18,15:31:22.000,77,11127060,-795,0,1773847881,15106.263029959991,122.4736284899991,50669.872353360006 2026-03-18,15:31:23.000,77,11127027,-795,0,1773847882,15106.20913948,122.43133371000295,50669.872353360006 2026-03-18,15:31:24.000,77,11127045,-795,0,1773847883,15106.141776379991,122.38903892999951,50669.90728896 2026-03-18,15:31:25.000,77,11126980,-795,0,1773847884,15106.161985309991,122.45953023000038,50669.92825032 2026-03-18,15:31:26.000,77,11126990,-795,0,1773847885,15106.10135851999,122.42428458000359,50669.86536624001 2026-03-18,15:31:27.000,77,11126986,-795,0,1773847886,15106.04746804,122.53002153000125,50669.91427608001 2026-03-18,15:31:28.000,77,11127038,-795,0,1773847887,15105.95989600999,122.53002153000125,50669.9561988 2026-03-18,15:31:29.000,77,11126998,-795,0,1773847888,15105.912741839995,122.60756196000148,50669.90030184 2026-03-18,15:31:30.000,77,11127036,-795,0,1773847889,15105.81843349999,122.6498567400049,50669.92825032 2026-03-18,15:31:31.000,77,11126985,-795,0,1773847890,15105.79822456999,122.69920065000042,50670.00510864 2026-03-18,15:31:32.000,77,11126960,-795,0,1773847891,15105.75780670999,122.77674108000065,50670.019082880004 2026-03-18,15:31:33.000,77,11126993,-795,0,1773847892,15105.79822456999,122.80493759999808,50669.96318592001 2026-03-18,15:31:34.000,77,11127018,-755,0,1773847893,15105.724125159999,122.85428151000087,50670.00510864 2026-03-18,15:31:35.000,77,11127023,-795,0,1773847894,15105.69717991999,122.91067455000302,50669.93523744 2026-03-18,15:31:36.000,77,11127042,-795,0,1773847895,15105.663498369999,122.97411672000453,50669.96318592001 2026-03-18,15:31:37.000,77,11127007,-795,0,1773847896,15105.643289439999,123.05165715000476,50670.03305712001 2026-03-18,15:31:38.000,77,11127039,-795,0,1773847897,15105.602871579998,123.09395193000091,50669.96318592001 2026-03-18,15:31:39.000,77,11127063,-795,0,1773847898,15105.555717409989,123.13624671000434,50669.8863276 2026-03-18,15:31:40.000,77,11127023,-795,0,1773847899,15105.495090619988,123.15739410000242,50669.90728896 2026-03-18,15:31:41.000,77,11126991,-795,0,1773847900,15105.461409069998,123.19263974999922,50669.91427608001 2026-03-18,15:31:42.000,77,11127006,-795,0,1773847901,15105.447936449993,123.23493453000265,50669.84440488001 2026-03-18,15:31:43.000,77,11127027,-795,0,1773847902,15105.414254900003,123.27018017999944,50669.89331472001 2026-03-18,15:31:44.000,77,11127066,-795,0,1773847903,15105.400782279998,123.31247496000287,50669.92825032 2026-03-18,15:31:45.000,77,11126971,-795,0,1773847904,15105.353628110002,123.32657322000159,50669.85837912 2026-03-18,15:31:46.000,77,11127030,-795,0,1773847905,15105.346891799993,123.31952409000223,50669.83043064 2026-03-18,15:31:47.000,77,11127063,-795,0,1773847906,15105.293001320002,123.34067148000031,50669.851392000004 2026-03-18,15:31:48.000,77,11127034,-795,0,1773847907,15105.367100729993,123.28427843999816,50669.90030184 2026-03-18,15:31:49.000,77,11127073,-795,0,1773847908,15105.373837040002,123.2913275700048,50669.96318592001 2026-03-18,15:31:50.000,77,11126960,-795,0,1773847909,15105.387309659993,123.31247496000287,50669.9561988 2026-03-18,15:31:51.000,77,11127058,-795,0,1773847910,15105.353628110002,123.31247496000287,50669.99113440001 2026-03-18,15:31:52.000,77,11127098,-795,0,1773847911,15105.353628110002,123.32657322000159,50669.91427608001 2026-03-18,15:31:53.000,77,11127068,-795,0,1773847912,15105.394045970002,123.31247496000287,50669.94921168 2026-03-18,15:31:54.000,77,11127060,-795,0,1773847913,15105.360364419997,123.28427843999816,50669.8863276 2026-03-18,15:31:55.000,77,11127078,-795,0,1773847914,15105.387309659993,123.24903279000137,50670.05401848 2026-03-18,15:31:56.000,77,11127021,-795,0,1773847915,15105.373837040002,123.20673800999793,50670.019082880004 2026-03-18,15:31:57.000,77,11127052,-795,0,1773847916,15105.340155489997,123.16444323000178,50669.85837912 2026-03-18,15:31:58.000,77,11127058,-795,0,1773847917,15105.346891799993,123.17149236000114,50669.83741776 2026-03-18,15:31:59.000,77,11127048,-795,0,1773847918,15105.299737629997,123.12214844999835,50669.93523744 2026-03-18,15:32:00.000,77,11127043,-795,0,1773847919,15105.299737629997,123.12919757999771,50669.83043064 2026-03-18,15:32:01.000,77,11127031,-795,0,1773847920,15105.245847149992,123.11509931999899,50669.78850792 2026-03-18,15:32:02.000,77,11126979,-795,0,1773847921,15105.272792390002,123.10100106000027,50669.83043064 2026-03-18,15:32:03.000,77,11127073,-795,0,1773847922,15105.218901909997,123.10805018999963,50669.73959808 2026-03-18,15:32:04.000,77,11127104,-795,0,1773847923,15105.218901909997,123.1432958400037,50669.6417784 2026-03-18,15:32:05.000,77,11127042,-795,0,1773847924,15105.111120950001,123.17149236000114,50669.61382992 2026-03-18,15:32:06.000,77,11127007,-795,0,1773847925,15105.124593569992,123.18559061999986,50669.648765519996 2026-03-18,15:32:07.000,77,11127048,-795,0,1773847926,15105.077439399996,123.30542583000351,50669.52998448001 2026-03-18,15:32:08.000,77,11127064,-795,0,1773847927,15105.057230469996,123.31952409000223,50669.60684280001 2026-03-18,15:32:09.000,77,11127050,-795,0,1773847928,15105.043757849991,123.36181886999839,50669.6417784 2026-03-18,15:32:10.000,77,11127024,-795,0,1773847929,15105.016812609996,123.50280147000012,50669.56492008 2026-03-18,15:32:11.000,77,11127026,-795,0,1773847930,15104.996603679996,123.54509625000355,50669.60684280001 2026-03-18,15:32:12.000,77,11127040,-795,0,1773847931,15104.98986737,123.58034190000035,50669.48806176001 2026-03-18,15:32:13.000,77,11127100,-795,0,1773847932,15104.962922129991,123.65788233000058,50669.516010240004 2026-03-18,15:32:14.000,77,11126990,-795,0,1773847933,15104.962922129991,123.72132450000208,50669.516010240004 2026-03-18,15:32:15.000,77,11126991,-795,0,1773847934,15104.895559029996,123.80591406000167,50669.502036 2026-03-18,15:32:16.000,77,11127032,-795,0,1773847935,15104.92250426999,123.87640536000254,50669.62081704 2026-03-18,15:32:17.000,77,11127059,-795,0,1773847936,15104.942713199991,123.96099492000212,50669.62081704 2026-03-18,15:32:18.000,77,11127033,-795,0,1773847937,15104.90903165,124.01738796000427,50669.65575264001 2026-03-18,15:32:19.000,77,11127004,-795,0,1773847938,15104.78104175999,124.06673186999978,50669.55793296001 2026-03-18,15:32:20.000,77,11127032,-795,0,1773847939,15104.72041496999,124.06673186999978,50669.585881440005 2026-03-18,15:32:21.000,77,11127087,-795,0,1773847940,15104.80125068999,124.20066534000216,50669.66273976 2026-03-18,15:32:22.000,77,11127025,-795,0,1773847941,15104.88882272,124.27115664000303,50669.7116496 2026-03-18,15:32:23.000,77,11127108,-795,0,1773847942,15104.84166854999,124.32050054999854,50669.74658520001 2026-03-18,15:32:24.000,77,11127082,-795,0,1773847943,15104.84840486,124.30640228999982,50669.76055944 2026-03-18,15:32:25.000,77,11127055,-795,0,1773847944,15104.86861379,124.37689359000069,50669.74658520001 2026-03-18,15:32:26.000,77,11127133,-795,0,1773847945,15104.88208640999,124.39804097999877,50669.7116496 2026-03-18,15:32:27.000,77,11127035,-795,0,1773847946,15104.86187747999,124.43328663000284,50669.72562384001 2026-03-18,15:32:28.000,77,11127028,-795,0,1773847947,15104.855141169995,124.4403357600022,50669.89331472001 2026-03-18,15:32:29.000,77,11127002,-795,0,1773847948,15104.794514379995,124.41918837000412,50669.85837912 2026-03-18,15:32:30.000,77,11127020,-795,0,1773847949,15104.84840486,124.49672880000435,50669.84440488001 2026-03-18,15:32:31.000,77,11127045,-795,0,1773847950,15104.807987,124.5390235800005,50669.851392000004 2026-03-18,15:32:32.000,77,11127063,-795,0,1773847951,15104.733887589995,124.51787619000243,50669.851392000004 2026-03-18,15:32:33.000,77,11127030,-795,0,1773847952,15104.63957924999,124.54607270999986,50669.8863276 2026-03-18,15:32:34.000,77,11126937,-795,0,1773847953,15104.63957924999,124.56722009999794,50669.79549504001 2026-03-18,15:32:35.000,77,11127038,-795,0,1773847954,15104.545270909999,124.6377113999988,50669.79549504001 2026-03-18,15:32:36.000,77,11126979,-795,0,1773847955,15104.484644119999,124.67295705000288,50669.85837912 2026-03-18,15:32:37.000,77,11127077,-795,0,1773847956,15104.491380429994,124.6870553100016,50669.73959808 2026-03-18,15:32:38.000,77,11127033,-795,0,1773847957,15104.484644119999,124.73639922000439,50669.76055944 2026-03-18,15:32:39.000,77,11127033,-795,0,1773847958,15104.525061979999,124.82098878000397,50669.802482160005 2026-03-18,15:32:40.000,77,11126985,-795,0,1773847959,15104.51832566999,124.82098878000397,50669.7116496 2026-03-18,15:32:41.000,77,11127069,-795,0,1773847960,15104.632842939995,124.84918530000141,50669.71863672 2026-03-18,15:32:42.000,77,11126983,-795,0,1773847961,15104.612634009995,124.933774860001,50669.753572320005 2026-03-18,15:32:43.000,77,11127037,-795,0,1773847962,15104.67999710999,124.99016790000314,50669.7116496 2026-03-18,15:32:44.000,77,11126962,-795,0,1773847963,15104.74736021,124.97606964000443,50669.683701120004 2026-03-18,15:32:45.000,77,11126992,-795,0,1773847964,15104.76756914,124.98311877000378,50669.7815208 2026-03-18,15:32:46.000,77,11127036,-795,0,1773847965,15104.80125068999,125.02541354999994,50669.78850792 2026-03-18,15:32:47.000,77,11127049,-795,0,1773847966,15104.84840486,125.03951180999866,50669.802482160005 2026-03-18,15:32:48.000,77,11126986,-795,0,1773847967,15104.875350099996,125.07475746000273,50669.753572320005 2026-03-18,15:32:49.000,77,11127048,-795,0,1773847968,15104.84840486,125.0959048500008,50669.83043064 2026-03-18,15:32:50.000,77,11126976,-795,0,1773847969,15104.807987,125.10295398000017,50669.76055944 2026-03-18,15:32:51.000,77,11126998,-795,0,1773847970,15104.80125068999,125.13819963000424,50669.86536624001 2026-03-18,15:32:52.000,77,11127000,-795,0,1773847971,15104.74062389999,125.19459266999911,50669.86536624001 2026-03-18,15:32:53.000,77,11127044,-795,0,1773847972,15104.6058977,125.21574006000446,50669.79549504001 2026-03-18,15:32:54.000,77,11127023,-795,0,1773847973,15104.63957924999,125.2791822299987,50669.83741776 2026-03-18,15:32:55.000,77,11127022,-795,0,1773847974,15104.545270909999,125.36377178999828,50669.851392000004 2026-03-18,15:32:56.000,77,11127039,-795,0,1773847975,15104.410544709994,125.39901744000235,50669.872353360006 2026-03-18,15:32:57.000,77,11126964,-795,0,1773847976,15104.316236369988,125.49770526000066,50669.93523744 2026-03-18,15:32:58.000,77,11126972,-795,0,1773847977,15104.242136959998,125.54000004000409,50669.816456399996 2026-03-18,15:32:59.000,77,11127036,-795,0,1773847978,15104.168037549993,125.56819656000152,50669.816456399996 2026-03-18,15:33:00.000,77,11126972,-795,0,1773847979,15104.093938140002,125.66688437999983,50669.82344352001 2026-03-18,15:33:01.000,77,11126980,-795,0,1773847980,15104.066992899992,125.70917916000326,50669.816456399996 2026-03-18,15:33:02.000,77,11127049,-795,0,1773847981,15104.080465519997,125.76557219999813,50669.7815208 2026-03-18,15:33:03.000,77,11126989,-795,0,1773847982,15104.120883379997,125.82196524000028,50669.753572320005 2026-03-18,15:33:04.000,77,11126967,-795,0,1773847983,15104.114147070002,125.81491611000092,50669.753572320005 2026-03-18,15:33:05.000,77,11127040,-795,0,1773847984,15104.114147070002,125.77967046000413,50669.7116496 2026-03-18,15:33:06.000,77,11126969,-795,0,1773847985,15104.275818509988,125.82901436999964,50669.72562384001 2026-03-18,15:33:07.000,77,11126950,-795,0,1773847986,15104.430753639994,125.82196524000028,50669.76754656 2026-03-18,15:33:08.000,77,11127072,-795,0,1773847987,15104.464435189999,125.72327742000198,50669.83043064 2026-03-18,15:33:09.000,77,11127017,-795,0,1773847988,15104.531798289994,125.7021300300039,50669.86536624001 2026-03-18,15:33:10.000,77,11127010,-795,0,1773847989,15104.66652449,125.63868786000239,50669.753572320005 2026-03-18,15:33:11.000,77,11127040,-795,0,1773847990,15104.74736021,125.54000004000409,50669.79549504001 2026-03-18,15:33:12.000,77,11127027,-795,0,1773847991,15104.82145961999,125.47655787000258,50669.802482160005 2026-03-18,15:33:13.000,77,11126972,-795,0,1773847992,15104.88208640999,125.42721395999979,50669.83043064 2026-03-18,15:33:14.000,77,11126971,-795,0,1773847993,15104.895559029996,125.391968310003,50669.77453368001 2026-03-18,15:33:15.000,77,11126988,-795,0,1773847994,15104.976394749996,125.30737875000341,50669.89331472001 2026-03-18,15:33:16.000,77,11127091,-795,0,1773847995,15104.98986737,125.27213309999934,50669.80946928 2026-03-18,15:33:17.000,77,11126962,-795,0,1773847996,15105.003339989991,125.20164179999847,50669.82344352001 2026-03-18,15:33:18.000,77,11127033,-795,0,1773847997,15105.023548919991,125.18754353999975,50669.851392000004 2026-03-18,15:33:19.000,77,11127019,-795,0,1773847998,15104.90229533999,125.05361007000465,50669.93523744 2026-03-18,15:33:20.000,77,11126941,-795,0,1773847999,15104.875350099996,125.07475746000273,50669.93523744 2026-03-18,15:33:21.000,77,11127034,-795,0,1773848000,15104.875350099996,125.01836442000058,50669.90030184 2026-03-18,15:33:22.000,77,11127031,-795,0,1773848001,15104.855141169995,125.06770833000337,50669.872353360006 2026-03-18,15:33:23.000,77,11126996,-795,0,1773848002,15104.74736021,125.0324626799993,50669.92825032 2026-03-18,15:33:24.000,77,11127025,-795,0,1773848003,15104.70020603999,125.00426616000186,50669.83741776 2026-03-18,15:33:25.000,77,11126956,-795,0,1773848004,15104.632842939995,125.0324626799993,50669.9561988 2026-03-18,15:33:26.000,77,11127023,-795,0,1773848005,15104.61937031999,125.0324626799993,50669.92825032 2026-03-18,15:33:27.000,77,11127010,-795,0,1773848006,15104.59916138999,125.03951180999866,50669.921263200005 2026-03-18,15:33:28.000,77,11127027,-795,0,1773848007,15104.531798289994,125.01131529000122,50669.9561988 2026-03-18,15:33:29.000,77,11126994,-795,0,1773848008,15104.525061979999,125.02541354999994,50669.96318592001 2026-03-18,15:33:30.000,77,11126951,-795,0,1773848009,15104.525061979999,125.03951180999866,50669.99113440001 2026-03-18,15:33:31.000,77,11126930,-795,0,1773848010,15104.552007219994,125.03951180999866,50669.99812152 2026-03-18,15:33:32.000,77,11127030,-795,0,1773848011,15104.53853459999,124.933774860001,50670.04703136 2026-03-18,15:33:33.000,77,11126964,-795,0,1773848012,15104.55874352999,124.94082399000035,50669.99812152 2026-03-18,15:33:34.000,77,11127022,-795,0,1773848013,15104.57895245999,124.84918530000141,50670.019082880004 2026-03-18,15:33:35.000,77,11127007,-795,0,1773848014,15104.56547984,124.79984138999862,50670.02607 2026-03-18,15:33:36.000,77,11127000,-795,0,1773848015,15104.572216149994,124.72230095999839,50669.93523744 2026-03-18,15:33:37.000,77,11127039,-795,0,1773848016,15104.612634009995,124.67295705000288,50669.921263200005 2026-03-18,15:33:38.000,77,11127012,-795,0,1773848017,15104.64631556,124.62361314000009,50669.92825032 2026-03-18,15:33:39.000,77,11127062,-795,0,1773848018,15104.68673342,124.5390235800005,50669.8863276 2026-03-18,15:33:40.000,77,11126986,-795,0,1773848019,15104.74736021,124.39099184999941,50669.921263200005 2026-03-18,15:33:41.000,77,11127001,-795,0,1773848020,15104.80125068999,124.34869707000325,50669.89331472001 2026-03-18,15:33:42.000,77,11127031,-795,0,1773848021,15104.82819593,124.1936162100028,50669.77453368001 2026-03-18,15:33:43.000,77,11127048,-795,0,1773848022,15104.82145961999,124.0808301299985,50669.80946928 2026-03-18,15:33:44.000,77,11127049,-795,0,1773848023,15104.88208640999,124.03148622000299,50669.76055944 2026-03-18,15:33:45.000,77,11126977,-795,0,1773848024,15104.92250426999,123.93279840000469,50669.72562384001 2026-03-18,15:33:46.000,77,11127041,-795,0,1773848025,15104.915767959996,123.85525797000446,50669.66273976 2026-03-18,15:33:47.000,77,11126989,-795,0,1773848026,15104.90903165,123.78476667000359,50669.71863672 2026-03-18,15:33:48.000,77,11127034,-795,0,1773848027,15104.94944951,123.78476667000359,50669.66972688 2026-03-18,15:33:49.000,77,11127029,-795,0,1773848028,15104.956185819996,123.77771754000423,50669.72562384001 2026-03-18,15:33:50.000,77,11127041,-795,0,1773848029,15104.983131059991,123.75657014999888,50669.66972688 2026-03-18,15:33:51.000,77,11127079,-795,0,1773848030,15104.92250426999,123.77066841000487,50669.74658520001 2026-03-18,15:33:52.000,77,11127080,-795,0,1773848031,15104.88882272,123.77771754000423,50669.69767536001 2026-03-18,15:33:53.000,77,11127025,-795,0,1773848032,15104.834932239995,123.78476667000359,50669.683701120004 2026-03-18,15:33:54.000,77,11127011,-795,0,1773848033,15104.76756914,123.79886493000231,50669.67671400001 2026-03-18,15:33:55.000,77,11127016,-795,0,1773848034,15104.653051869995,123.79181580000295,50669.585881440005 2026-03-18,15:33:56.000,77,11127096,-795,0,1773848035,15104.62610663,123.74952101999952,50669.648765519996 2026-03-18,15:33:57.000,77,11127074,-795,0,1773848036,15104.545270909999,123.75657014999888,50669.66972688 2026-03-18,15:33:58.000,77,11127024,-795,0,1773848037,15104.511589359994,123.8341105799991,50669.56492008 2026-03-18,15:33:59.000,77,11127024,-795,0,1773848038,15104.491380429994,123.85525797000446,50669.55094584 2026-03-18,15:34:00.000,77,11127069,-795,0,1773848039,15104.51832566999,123.8834544900019,50669.648765519996 2026-03-18,15:34:01.000,77,11126991,-795,0,1773848040,15104.491380429994,123.93279840000469,50669.683701120004 2026-03-18,15:34:02.000,77,11127018,-795,0,1773848041,15104.55874352999,123.98919143999956,50669.67671400001 2026-03-18,15:34:03.000,77,11126996,-795,0,1773848042,15104.525061979999,123.98919143999956,50669.7116496 2026-03-18,15:34:04.000,77,11127011,-795,0,1773848043,15104.58568877,123.97509318000084,50669.72562384001 2026-03-18,15:34:05.000,77,11127043,-795,0,1773848044,15104.59916138999,123.91870013999869,50669.6417784 2026-03-18,15:34:06.000,77,11126985,-795,0,1773848045,15104.67999710999,123.91870013999869,50669.634791280005 2026-03-18,15:34:07.000,77,11127022,-795,0,1773848046,15104.70020603999,123.8834544900019,50669.62081704 2026-03-18,15:34:08.000,77,11127035,-795,0,1773848047,15104.754096519995,123.82706144999975,50669.56492008 2026-03-18,15:34:09.000,77,11126967,-795,0,1773848048,15104.86861379,123.80591406000167,50669.60684280001 2026-03-18,15:34:10.000,77,11127020,-795,0,1773848049,15105.016812609996,123.74952101999952,50669.55793296001 2026-03-18,15:34:11.000,77,11127016,-795,0,1773848050,15105.097648329996,123.66493145999993,50669.5719072 2026-03-18,15:34:12.000,77,11127027,-795,0,1773848051,15105.212165600002,123.53099799000483,50669.55094584 2026-03-18,15:34:13.000,77,11127070,-795,0,1773848052,15105.239110839997,123.4252610399999,50669.536971600006 2026-03-18,15:34:14.000,77,11127008,-795,0,1773848053,15105.293001320002,123.31247496000287,50669.48806176001 2026-03-18,15:34:15.000,77,11127071,-795,0,1773848054,15105.394045970002,123.15034497000306,50669.44613904 2026-03-18,15:34:16.000,77,11127141,-795,0,1773848055,15105.414254900003,123.12214844999835,50669.49504888 2026-03-18,15:34:17.000,77,11126987,-795,0,1773848056,15105.535508479988,122.99526411000261,50669.48806176001 2026-03-18,15:34:18.000,77,11127086,-795,0,1773848057,15105.569190029993,122.88247802999831,50669.39024208001 2026-03-18,15:34:19.000,77,11127046,-795,0,1773848058,15105.623080509999,122.76969195000129,50669.33434512 2026-03-18,15:34:20.000,77,11127002,-795,0,1773848059,15105.650025749994,122.7203480399985,50669.45312616 2026-03-18,15:34:21.000,77,11126965,-795,0,1773848060,15105.656762059989,122.62870934999955,50669.46011328001 2026-03-18,15:34:22.000,77,11126961,-795,0,1773848061,15105.703916229999,122.61461109000084,50669.481074639996 2026-03-18,15:34:23.000,77,11127000,-795,0,1773848062,15105.650025749994,122.53707066000061,50669.45312616 2026-03-18,15:34:24.000,77,11127002,-795,0,1773848063,15105.663498369999,122.49477588000445,50669.44613904 2026-03-18,15:34:25.000,77,11126970,-795,0,1773848064,15105.751070399994,122.49477588000445,50669.536971600006 2026-03-18,15:34:26.000,77,11127047,-795,0,1773848065,15105.73759777999,122.56526717999805,50669.59286856 2026-03-18,15:34:27.000,77,11127066,-795,0,1773848066,15105.670234679994,122.55821804999869,50669.55793296001 2026-03-18,15:34:28.000,77,11127048,-795,0,1773848067,15105.670234679994,122.56526717999805,50669.52299736 2026-03-18,15:34:29.000,77,11127037,-795,0,1773848068,15105.623080509999,122.50887414000317,50669.585881440005 2026-03-18,15:34:30.000,77,11126972,-795,0,1773848069,15105.609607889994,122.57231631000468,50669.60684280001 2026-03-18,15:34:31.000,77,11126995,-795,0,1773848070,15105.548981099993,122.53707066000061,50669.634791280005 2026-03-18,15:34:32.000,77,11126996,-795,0,1773848071,15105.508563239993,122.57231631000468,50669.55793296001 2026-03-18,15:34:33.000,77,11127053,-795,0,1773848072,15105.454672759988,122.6498567400049,50669.516010240004 2026-03-18,15:34:34.000,77,11127027,-795,0,1773848073,15105.474881689988,122.64280760999827,50669.52299736 2026-03-18,15:34:35.000,77,11127084,-795,0,1773848074,15105.420991209998,122.66395500000363,50669.55793296001 2026-03-18,15:34:36.000,77,11126992,-795,0,1773848075,15105.400782279998,122.73444630000449,50669.5719072 2026-03-18,15:34:37.000,77,11127014,-795,0,1773848076,15105.400782279998,122.81198673000472,50669.59286856 2026-03-18,15:34:38.000,77,11127027,-795,0,1773848077,15105.454672759988,122.85428151000087,50669.59286856 2026-03-18,15:34:39.000,77,11127083,-795,0,1773848078,15105.515299549988,122.91772368000238,50669.6417784 2026-03-18,15:34:40.000,77,11127110,-795,0,1773848079,15105.609607889994,123.03755888999876,50669.69068824 2026-03-18,15:34:41.000,77,11127007,-795,0,1773848080,15105.575926339989,123.05165715000476,50669.65575264001 2026-03-18,15:34:42.000,77,11127031,-795,0,1773848081,15105.629816819994,123.15739410000242,50669.62081704 2026-03-18,15:34:43.000,77,11126985,-795,0,1773848082,15105.609607889994,123.25608192000072,50669.683701120004 2026-03-18,15:34:44.000,77,11127095,-795,0,1773848083,15105.575926339989,123.30542583000351,50669.77453368001 2026-03-18,15:34:45.000,77,11126972,-795,0,1773848084,15105.575926339989,123.36886799999775,50669.67671400001 2026-03-18,15:34:46.000,77,11127058,-795,0,1773848085,15105.616344199989,123.46050669000397,50669.634791280005 2026-03-18,15:34:47.000,77,11127012,-795,0,1773848086,15105.690443609994,123.60148928999843,50669.66273976 2026-03-18,15:34:48.000,77,11127004,-795,0,1773848087,15105.744334089999,123.66493145999993,50669.66273976 2026-03-18,15:34:49.000,77,11127058,-795,0,1773848088,15105.744334089999,123.84820883999782,50669.802482160005 2026-03-18,15:34:50.000,77,11127069,-795,0,1773848089,15105.77801563999,123.91165100999933,50669.71863672 2026-03-18,15:34:51.000,77,11127045,-795,0,1773848090,15105.811697189994,123.9821423100002,50669.7815208 2026-03-18,15:34:52.000,77,11127071,-795,0,1773848091,15105.86558767,124.03853535000235,50669.816456399996 2026-03-18,15:34:53.000,77,11126998,-795,0,1773848092,15105.90600553,124.0949283900045,50669.91427608001 2026-03-18,15:34:54.000,77,11126990,-795,0,1773848093,15105.892532909995,124.16541968999809,50669.79549504001 2026-03-18,15:34:55.000,77,11127032,-795,0,1773848094,15105.953159699995,124.12312491000193,50669.77453368001 2026-03-18,15:34:56.000,77,11127003,-795,0,1773848095,15105.94642339,124.2288618599996,50669.74658520001 2026-03-18,15:34:57.000,77,11127030,-795,0,1773848096,15105.95989600999,124.21476360000088,50669.84440488001 2026-03-18,15:34:58.000,77,11126950,-795,0,1773848097,15105.98010493999,124.20066534000216,50669.82344352001 2026-03-18,15:34:59.000,77,11127053,-795,0,1773848098,15106.02052279999,124.14427230000001,50669.86536624001 2026-03-18,15:35:00.000,77,11126941,-795,0,1773848099,15106.02052279999,124.17951795000408,50669.83741776 2026-03-18,15:35:01.000,77,11127035,-795,0,1773848100,15106.04073172999,124.17951795000408,50669.79549504001 2026-03-18,15:35:02.000,77,11127049,-795,0,1773848101,15106.094622209996,124.17246882000472,50669.87934048 2026-03-18,15:35:03.000,77,11126996,-795,0,1773848102,15106.0878859,124.20066534000216,50669.84440488001 2026-03-18,15:35:04.000,77,11126979,-795,0,1773848103,15106.135040069996,124.22181273000024,50669.85837912 2026-03-18,15:35:05.000,77,11126984,-795,0,1773848104,15106.114831139996,124.25000924999767,50669.82344352001 2026-03-18,15:35:06.000,77,11127044,-795,0,1773848105,15106.074413279995,124.32050054999854,50669.802482160005 2026-03-18,15:35:07.000,77,11127021,-795,0,1773848106,15106.074413279995,124.33459881000454,50669.80946928 2026-03-18,15:35:08.000,77,11127004,-795,0,1773848107,15106.04746804,124.28525490000175,50669.86536624001 2026-03-18,15:35:09.000,77,11127034,-795,0,1773848108,15106.033995419995,124.29935316000046,50669.94222456001 2026-03-18,15:35:10.000,77,11127022,-795,0,1773848109,15106.033995419995,124.33459881000454,50669.94222456001 2026-03-18,15:35:11.000,77,11127024,-795,0,1773848110,15106.013786489995,124.37689359000069,50669.87934048 2026-03-18,15:35:12.000,77,11127036,-795,0,1773848111,15105.94642339,124.37689359000069,50669.851392000004 2026-03-18,15:35:13.000,77,11126947,-795,0,1773848112,15105.98684125,124.33459881000454,50669.83043064 2026-03-18,15:35:14.000,77,11127016,-795,0,1773848113,15105.993577559995,124.38394272000005,50669.87934048 2026-03-18,15:35:15.000,77,11127000,-795,0,1773848114,15106.04073172999,124.36279533000197,50669.90728896 2026-03-18,15:35:16.000,77,11127026,-795,0,1773848115,15106.02725911,124.36984446000133,50669.94222456001 2026-03-18,15:35:17.000,77,11127021,-795,0,1773848116,15106.013786489995,124.39804097999877,50669.90030184 2026-03-18,15:35:18.000,77,11127016,-795,0,1773848117,15105.98010493999,124.35574620000261,50669.92825032 2026-03-18,15:35:19.000,77,11127058,-795,0,1773848118,15106.02725911,124.3275496799979,50669.921263200005 2026-03-18,15:35:20.000,77,11126980,-795,0,1773848119,15106.033995419995,124.29935316000046,50669.921263200005 2026-03-18,15:35:21.000,77,11127015,-795,0,1773848120,15105.973368629995,124.3275496799979,50669.94921168 2026-03-18,15:35:22.000,77,11126951,-795,0,1773848121,15105.98684125,124.3416479400039,50669.92825032 2026-03-18,15:35:23.000,77,11127048,-795,0,1773848122,15105.872323979995,124.30640228999982,50669.99113440001 2026-03-18,15:35:24.000,77,11126989,-795,0,1773848123,15105.912741839995,124.34869707000325,50669.8863276 2026-03-18,15:35:25.000,77,11127017,-795,0,1773848124,15105.86558767,124.38394272000005,50669.90030184 2026-03-18,15:35:26.000,77,11126972,-795,0,1773848125,15105.87906028999,124.43328663000284,50669.91427608001 2026-03-18,15:35:27.000,77,11126974,-795,0,1773848126,15105.86558767,124.52492532000178,50669.96318592001 2026-03-18,15:35:28.000,77,11127055,-795,0,1773848127,15105.79822456999,124.55312183999922,50669.96318592001 2026-03-18,15:35:29.000,77,11127035,-795,0,1773848128,15105.703916229999,124.59541662000265,50669.921263200005 2026-03-18,15:35:30.000,77,11127062,-795,0,1773848129,15105.690443609994,124.68000618000224,50669.970173040005 2026-03-18,15:35:31.000,77,11126946,-795,0,1773848130,15105.656762059989,124.69410444000096,50669.96318592001 2026-03-18,15:35:32.000,77,11127018,-795,0,1773848131,15105.582662649998,124.70115357000032,50669.9561988 2026-03-18,15:35:33.000,77,11126972,-795,0,1773848132,15105.481617999998,124.72935008999775,50669.86536624001 2026-03-18,15:35:34.000,77,11126995,-795,0,1773848133,15105.400782279998,124.74344835000375,50669.872353360006 2026-03-18,15:35:35.000,77,11126983,-795,0,1773848134,15105.353628110002,124.73639922000439,50669.816456399996 2026-03-18,15:35:36.000,77,11127054,-795,0,1773848135,15105.266056079992,124.73639922000439,50669.83043064 2026-03-18,15:35:37.000,77,11127067,-795,0,1773848136,15105.245847149992,124.77164487000118,50669.816456399996 2026-03-18,15:35:38.000,77,11127037,-795,0,1773848137,15105.266056079992,124.79984138999862,50669.83741776 2026-03-18,15:35:39.000,77,11127026,-795,0,1773848138,15105.178484049997,124.87033268999949,50669.7815208 2026-03-18,15:35:40.000,77,11127017,-795,0,1773848139,15105.178484049997,124.84213617000205,50669.84440488001 2026-03-18,15:35:41.000,77,11127056,-795,0,1773848140,15105.185220359992,124.91262747000292,50669.86536624001 2026-03-18,15:35:42.000,77,11127002,-795,0,1773848141,15105.178484049997,124.87738181999885,50669.7815208 2026-03-18,15:35:43.000,77,11127001,-795,0,1773848142,15105.198692979997,124.9972170300025,50669.78850792 2026-03-18,15:35:44.000,77,11127011,-795,0,1773848143,15105.138066189997,125.06065920000401,50669.78850792 2026-03-18,15:35:45.000,77,11126983,-795,0,1773848144,15105.144802499992,125.08885572000145,50669.83043064 2026-03-18,15:35:46.000,77,11127000,-795,0,1773848145,15105.138066189997,125.15229789000296,50669.77453368001 2026-03-18,15:35:47.000,77,11126962,-795,0,1773848146,15105.178484049997,125.22278919000382,50669.802482160005 2026-03-18,15:35:48.000,77,11127005,-795,0,1773848147,15105.178484049997,125.23688745000254,50669.85837912 2026-03-18,15:35:49.000,77,11126977,-795,0,1773848148,15105.191956670002,125.30032962000405,50669.77453368001 2026-03-18,15:35:50.000,77,11127009,-795,0,1773848149,15105.225638219992,125.29328049000469,50669.76754656 2026-03-18,15:35:51.000,77,11126981,-795,0,1773848150,15105.239110839997,125.37082091999764,50669.84440488001 2026-03-18,15:35:52.000,77,11127012,-795,0,1773848151,15105.218901909997,125.37082091999764,50669.73261096 2026-03-18,15:35:53.000,77,11127038,-795,0,1773848152,15105.306473939992,125.34967352999956,50669.78850792 2026-03-18,15:35:54.000,77,11127073,-795,0,1773848153,15105.293001320002,125.32852614000149,50669.72562384001 2026-03-18,15:35:55.000,77,11127071,-795,0,1773848154,15105.319946559997,125.23688745000254,50669.753572320005 2026-03-18,15:35:56.000,77,11126986,-795,0,1773848155,15105.346891799993,125.18049441000039,50669.753572320005 2026-03-18,15:35:57.000,77,11126979,-795,0,1773848156,15105.414254900003,125.12410136999824,50669.7116496 2026-03-18,15:35:58.000,77,11127010,-795,0,1773848157,15105.488354309993,124.9972170300025,50669.704662480006 2026-03-18,15:35:59.000,77,11127041,-795,0,1773848158,15105.575926339989,124.86328356000013,50669.78850792 2026-03-18,15:36:00.000,77,11126955,-795,0,1773848159,15105.643289439999,124.73639922000439,50669.872353360006 2026-03-18,15:36:01.000,77,11127053,-795,0,1773848160,15105.676970989989,124.69410444000096,50669.84440488001 2026-03-18,15:36:02.000,77,11127012,-795,0,1773848161,15105.744334089999,124.52492532000178,50669.76055944 2026-03-18,15:36:03.000,77,11126985,-795,0,1773848162,15105.791488259994,124.41918837000412,50669.90728896 2026-03-18,15:36:04.000,77,11126962,-795,0,1773848163,15105.80496088,124.3416479400039,50669.91427608001 2026-03-18,15:36:05.000,77,11126956,-795,0,1773848164,15105.77801563999,124.25705838000431,50669.94921168 2026-03-18,15:36:06.000,77,11126954,-795,0,1773848165,15105.76454302,124.20771447000152,50669.93523744 2026-03-18,15:36:07.000,77,11127002,-795,0,1773848166,15105.73759777999,124.10902665000322,50669.970173040005 2026-03-18,15:36:08.000,77,11126910,-795,0,1773848167,15105.663498369999,124.04558448000171,50669.8863276 2026-03-18,15:36:09.000,77,11126945,-795,0,1773848168,15105.636553129989,124.0808301299985,50670.00510864 2026-03-18,15:36:10.000,77,11127087,-795,0,1773848169,15105.542244789998,124.02443709000363,50669.94921168 2026-03-18,15:36:11.000,77,11126975,-795,0,1773848170,15105.414254900003,124.12312491000193,50669.92825032 2026-03-18,15:36:12.000,77,11127007,-795,0,1773848171,15105.225638219992,124.17246882000472,50669.9561988 2026-03-18,15:36:13.000,77,11127048,-795,0,1773848172,15105.165011429992,124.21476360000088,50669.83741776 2026-03-18,15:36:14.000,77,11126893,-795,0,1773848173,15105.090912020001,124.28525490000175,50669.83043064 2026-03-18,15:36:15.000,77,11127001,-795,0,1773848174,15105.010076300001,124.34869707000325,50669.86536624001 2026-03-18,15:36:16.000,77,11127068,-795,0,1773848175,15105.063966779991,124.39099184999941,50669.87934048 2026-03-18,15:36:17.000,77,11126949,-795,0,1773848176,15105.070703090001,124.44738489000156,50669.80946928 2026-03-18,15:36:18.000,77,11126964,-795,0,1773848177,15105.043757849991,124.51787619000243,50669.76055944 2026-03-18,15:36:19.000,77,11127018,-795,0,1773848178,15105.037021539996,124.53197445000114,50669.79549504001 2026-03-18,15:36:20.000,77,11126998,-795,0,1773848179,15105.144802499992,124.51787619000243,50669.76754656 2026-03-18,15:36:21.000,77,11126979,-795,0,1773848180,15105.286265009992,124.475581409999,50669.74658520001 2026-03-18,15:36:22.000,77,11126973,-795,0,1773848181,15105.353628110002,124.5390235800005,50669.753572320005 2026-03-18,15:36:23.000,77,11126967,-795,0,1773848182,15105.481617999998,124.4403357600022,50669.7815208 2026-03-18,15:36:24.000,77,11126988,-795,0,1773848183,15105.609607889994,124.38394272000005,50669.73959808 2026-03-18,15:36:25.000,77,11127038,-795,0,1773848184,15105.76454302,124.31345141999918,50669.85837912 2026-03-18,15:36:26.000,77,11126997,-795,0,1773848185,15105.89926921999,124.27820577000239,50669.73959808 2026-03-18,15:36:27.000,77,11127021,-795,0,1773848186,15105.98010493999,124.14427230000001,50669.77453368001 2026-03-18,15:36:28.000,77,11126969,-795,0,1773848187,15106.12156744999,124.06673186999978,50669.76754656 2026-03-18,15:36:29.000,77,11126958,-795,0,1773848188,15106.391019850002,124.06673186999978,50669.816456399996 2026-03-18,15:36:30.000,77,11127064,-795,0,1773848189,15106.411228780002,124.05263361000107,50669.80946928 2026-03-18,15:36:31.000,77,11127050,-795,0,1773848190,15106.539218669997,123.96099492000212,50669.87934048 2026-03-18,15:36:32.000,77,11127019,-795,0,1773848191,15106.593109150002,123.91165100999933,50669.90728896 2026-03-18,15:36:33.000,77,11127040,-795,0,1773848192,15106.640263319998,123.86230710000382,50669.87934048 2026-03-18,15:36:34.000,77,11127000,-795,0,1773848193,15106.606581769993,123.76361927999824,50669.89331472001 2026-03-18,15:36:35.000,77,11127033,-795,0,1773848194,15106.599845459998,123.71427537000272,50669.87934048 2026-03-18,15:36:36.000,77,11126914,-795,0,1773848195,15106.727835349993,123.67902971999865,50669.90030184 2026-03-18,15:36:37.000,77,11127037,-795,0,1773848196,15106.680681179998,123.70722624000337,50669.89331472001 2026-03-18,15:36:38.000,77,11127025,-795,0,1773848197,15106.667208559993,123.700177110004,50669.94222456001 2026-03-18,15:36:39.000,77,11126967,-795,0,1773848198,15106.653735939988,123.68607884999801,50669.92825032 2026-03-18,15:36:40.000,77,11127019,-795,0,1773848199,15106.646999629993,123.60148928999843,50669.93523744 2026-03-18,15:36:41.000,77,11127066,-795,0,1773848200,15106.694153799988,123.6367349400025,50670.05401848 2026-03-18,15:36:42.000,77,11127071,-795,0,1773848201,15106.599845459998,123.62263668000378,50669.92825032 2026-03-18,15:36:43.000,77,11126993,-795,0,1773848202,15106.559427599997,123.61558755000442,50669.872353360006 2026-03-18,15:36:44.000,77,11126965,-795,0,1773848203,15106.519009739997,123.65083320000122,50670.03305712001 2026-03-18,15:36:45.000,77,11127036,-795,0,1773848204,15106.370810920002,123.53099799000483,50669.96318592001 2026-03-18,15:36:46.000,77,11127009,-795,0,1773848205,15106.276502579996,123.51689972999884,50669.83741776 2026-03-18,15:36:47.000,77,11126951,-795,0,1773848206,15106.222612099991,123.4887032100014,50669.87934048 2026-03-18,15:36:48.000,77,11127015,-795,0,1773848207,15106.16872162,123.51689972999884,50669.83741776 2026-03-18,15:36:49.000,77,11126951,-795,0,1773848208,15106.16872162,123.51689972999884,50669.8863276 2026-03-18,15:36:50.000,77,11127069,-795,0,1773848209,15106.114831139996,123.53099799000483,50669.94222456001 2026-03-18,15:36:51.000,77,11127093,-795,0,1773848210,15106.222612099991,123.6367349400025,50669.92825032 2026-03-18,15:36:52.000,77,11127100,-795,0,1773848211,15106.175457929996,123.69312798000465,50669.99113440001 2026-03-18,15:36:53.000,77,11127017,-795,0,1773848212,15106.18893055,123.79886493000231,50670.01209576001 2026-03-18,15:36:54.000,77,11126998,-795,0,1773848213,15106.14851269,123.77771754000423,50670.040044240006 2026-03-18,15:36:55.000,77,11127034,-795,0,1773848214,15106.06094065999,123.82001232000039,50669.984147279996 2026-03-18,15:36:56.000,77,11127086,-795,0,1773848215,15106.074413279995,123.76361927999824,50669.94222456001 2026-03-18,15:36:57.000,77,11127072,-795,0,1773848216,15106.00031386999,123.81296319000103,50670.04703136 2026-03-18,15:36:58.000,77,11127026,-795,0,1773848217,15106.02725911,123.79886493000231,50670.10292832 2026-03-18,15:36:59.000,77,11127039,-795,0,1773848218,15105.98010493999,123.78476667000359,50670.04703136 2026-03-18,15:37:00.000,77,11126965,-795,0,1773848219,15106.06094065999,123.72837363000144,50670.10991544001 2026-03-18,15:37:01.000,77,11127020,-795,0,1773848220,15106.094622209996,123.66493145999993,50670.0959412 2026-03-18,15:37:02.000,77,11127027,-795,0,1773848221,15106.04746804,123.58034190000035,50669.94921168 2026-03-18,15:37:03.000,77,11127043,-795,0,1773848222,15106.14851269,123.55214538000291,50670.040044240006 2026-03-18,15:37:04.000,77,11127100,-795,0,1773848223,15106.135040069996,123.4252610399999,50670.01209576001 2026-03-18,15:37:05.000,77,11127076,-795,0,1773848224,15106.236084719996,123.31952409000223,50670.019082880004 2026-03-18,15:37:06.000,77,11127034,-795,0,1773848225,15106.256293649996,123.15739410000242,50669.921263200005 2026-03-18,15:37:07.000,77,11127055,-795,0,1773848226,15106.323656749992,123.12919757999771,50669.96318592001 2026-03-18,15:37:08.000,77,11127080,-795,0,1773848227,15106.337129369997,123.02346063000005,50669.94222456001 2026-03-18,15:37:09.000,77,11127047,-795,0,1773848228,15106.391019850002,122.98821498000325,50669.89331472001 2026-03-18,15:37:10.000,77,11127046,-795,0,1773848229,15106.424701399992,122.96001845999854,50669.82344352001 2026-03-18,15:37:11.000,77,11127061,-795,0,1773848230,15106.444910329992,122.96001845999854,50669.90728896 2026-03-18,15:37:12.000,77,11127069,-795,0,1773848231,15106.465119259992,122.90362542000366,50669.86536624001 2026-03-18,15:37:13.000,77,11127074,-795,0,1773848232,15106.492064500002,122.86837976999959,50669.83741776 2026-03-18,15:37:14.000,77,11126992,-795,0,1773848233,15106.519009739997,122.98821498000325,50669.86536624001 2026-03-18,15:37:15.000,77,11126992,-795,0,1773848234,15106.532482360002,122.99526411000261,50669.84440488001 2026-03-18,15:37:16.000,77,11126972,-795,0,1773848235,15106.519009739997,123.03755888999876,50669.71863672 2026-03-18,15:37:17.000,77,11127107,-795,0,1773848236,15106.505537119992,123.03755888999876,50669.82344352001 2026-03-18,15:37:18.000,77,11127033,-795,0,1773848237,15106.586372839993,123.15739410000242,50669.73959808 2026-03-18,15:37:19.000,77,11127064,-795,0,1773848238,15106.646999629993,123.241983660002,50669.85837912 2026-03-18,15:37:20.000,77,11127000,-795,0,1773848239,15106.633527009988,123.31247496000287,50669.753572320005 2026-03-18,15:37:21.000,77,11127001,-795,0,1773848240,15106.727835349993,123.43231016999925,50669.704662480006 2026-03-18,15:37:22.000,77,11127016,-795,0,1773848241,15106.754780589989,123.47460495000269,50669.73261096 2026-03-18,15:37:23.000,77,11127076,-795,0,1773848242,15106.862561549999,123.49575234000076,50669.753572320005 2026-03-18,15:37:24.000,77,11127062,-795,0,1773848243,15106.929924649994,123.49575234000076,50669.816456399996 2026-03-18,15:37:25.000,77,11127007,-795,0,1773848244,15107.12527764,123.5239488599982,50669.80946928 2026-03-18,15:37:26.000,77,11127038,-795,0,1773848245,15107.334103249996,123.58739102999971,50669.76754656 2026-03-18,15:37:27.000,77,11126989,-795,0,1773848246,15107.42841159,123.56624364000163,50669.71863672 2026-03-18,15:37:28.000,77,11127055,-795,0,1773848247,15107.583346719992,123.53099799000483,50669.92825032 2026-03-18,15:37:29.000,77,11127085,-795,0,1773848248,15107.603555649992,123.46755582000333,50669.91427608001 2026-03-18,15:37:30.000,77,11126955,-795,0,1773848249,15107.664182439992,123.36181886999839,50669.921263200005 2026-03-18,15:37:31.000,77,11127087,-795,0,1773848250,15107.677655059997,123.27018017999944,50669.84440488001 2026-03-18,15:37:32.000,77,11127027,-795,0,1773848251,15107.603555649992,123.10100106000027,50669.802482160005 2026-03-18,15:37:33.000,77,11127000,-795,0,1773848252,15107.590083030002,123.05165715000476,50669.83043064 2026-03-18,15:37:34.000,77,11127101,-795,0,1773848253,15107.542928859992,122.9670675899979,50669.80946928 2026-03-18,15:37:35.000,77,11127076,-795,0,1773848254,15107.475565759996,122.95296932999918,50669.72562384001 2026-03-18,15:37:36.000,77,11126993,-795,0,1773848255,15107.455356829996,122.96001845999854,50669.84440488001 2026-03-18,15:37:37.000,77,11127079,-795,0,1773848256,15107.313894319996,122.9318219400011,50669.74658520001 2026-03-18,15:37:38.000,77,11127045,-795,0,1773848257,15107.26674015,122.94592019999982,50669.79549504001 2026-03-18,15:37:39.000,77,11127019,-795,0,1773848258,15107.111805019995,122.96001845999854,50669.79549504001 2026-03-18,15:37:40.000,77,11127024,-795,0,1773848259,15107.04444192,123.06575541000348,50669.86536624001 2026-03-18,15:37:41.000,77,11127054,-795,0,1773848260,15106.91645202999,123.13624671000434,50669.97716016 2026-03-18,15:37:42.000,77,11127026,-795,0,1773848261,15106.815407379989,123.33362235000095,50669.89331472001 2026-03-18,15:37:43.000,77,11127022,-795,0,1773848262,15106.653735939988,123.40411365000182,50669.94921168 2026-03-18,15:37:44.000,77,11127079,-795,0,1773848263,15106.559427599997,123.55214538000291,50669.92825032 2026-03-18,15:37:45.000,77,11127080,-795,0,1773848264,15106.485328189992,123.64378407000186,50669.94222456001 2026-03-18,15:37:46.000,77,11127036,-795,0,1773848265,15106.397756159997,123.82001232000039,50670.00510864 2026-03-18,15:37:47.000,77,11127027,-795,0,1773848266,15106.357338299997,123.93279840000469,50670.00510864 2026-03-18,15:37:48.000,77,11126978,-795,0,1773848267,15106.263029959991,124.05263361000107,50670.02607 2026-03-18,15:37:49.000,77,11127052,-795,0,1773848268,15106.269766270001,124.15132142999937,50670.06799272 2026-03-18,15:37:50.000,77,11127073,-795,0,1773848269,15106.229348410001,124.22181273000024,50670.02607 2026-03-18,15:37:51.000,77,11127117,-795,0,1773848270,15106.229348410001,124.2288618599996,50670.06799272 2026-03-18,15:37:52.000,77,11126966,-795,0,1773848271,15106.256293649996,124.27115664000303,50670.1658124 2026-03-18,15:37:53.000,77,11127080,-795,0,1773848272,15106.229348410001,124.2923040300011,50670.0959412 2026-03-18,15:37:54.000,77,11126957,-795,0,1773848273,15106.303447819992,124.2923040300011,50670.08196696001 2026-03-18,15:37:55.000,77,11127035,-795,0,1773848274,15106.397756159997,124.25000924999767,50670.1658124 2026-03-18,15:37:56.000,77,11127072,-795,0,1773848275,15106.411228780002,124.20771447000152,50670.17978664001 2026-03-18,15:37:57.000,77,11127066,-795,0,1773848276,15106.471855570002,124.1301740400013,50670.137863920005 2026-03-18,15:37:58.000,77,11127045,-795,0,1773848277,15106.478591879997,124.04558448000171,50670.10292832 2026-03-18,15:37:59.000,77,11127114,-795,0,1773848278,15106.532482360002,123.95394579000276,50670.10292832 2026-03-18,15:38:00.000,77,11127036,-795,0,1773848279,15106.646999629993,123.93279840000469,50670.08196696001 2026-03-18,15:38:01.000,77,11127058,-795,0,1773848280,15106.748044279993,123.84115970999846,50670.137863920005 2026-03-18,15:38:02.000,77,11127058,-795,0,1773848281,15106.808671069994,123.77066841000487,50670.05401848 2026-03-18,15:38:03.000,77,11127060,-795,0,1773848282,15106.801934759998,123.72132450000208,50670.03305712001 2026-03-18,15:38:04.000,77,11127060,-795,0,1773848283,15106.902979409999,123.65788233000058,50670.06100560001 2026-03-18,15:38:05.000,77,11127101,-795,0,1773848284,15106.889506789994,123.58034190000035,50670.03305712001 2026-03-18,15:38:06.000,77,11126988,-795,0,1773848285,15106.855825239989,123.47460495000269,50670.00510864 2026-03-18,15:38:07.000,77,11127030,-795,0,1773848286,15106.902979409999,123.44640842999797,50670.00510864 2026-03-18,15:38:08.000,77,11127006,-795,0,1773848287,15106.882770479999,123.41821191000054,50669.97716016 2026-03-18,15:38:09.000,77,11126967,-795,0,1773848288,15106.896243099989,123.47460495000269,50670.01209576001 2026-03-18,15:38:10.000,77,11127042,-795,0,1773848289,15106.835616309989,123.43231016999925,50669.94222456001 2026-03-18,15:38:11.000,77,11127093,-795,0,1773848290,15106.801934759998,123.47460495000269,50670.01209576001 2026-03-18,15:38:12.000,77,11127052,-795,0,1773848291,15106.815407379989,123.47460495000269,50670.040044240006 2026-03-18,15:38:13.000,77,11127053,-795,0,1773848292,15106.748044279993,123.54509625000355,50670.019082880004 2026-03-18,15:38:14.000,77,11126998,-795,0,1773848293,15106.714362729988,123.61558755000442,50670.06799272 2026-03-18,15:38:15.000,77,11127057,-795,0,1773848294,15106.646999629993,123.67902971999865,50670.17279952 2026-03-18,15:38:16.000,77,11126980,-795,0,1773848295,15106.593109150002,123.72132450000208,50670.08196696001 2026-03-18,15:38:17.000,77,11127049,-795,0,1773848296,15106.572900220002,123.74247189000016,50670.0959412 2026-03-18,15:38:18.000,77,11127045,-795,0,1773848297,15106.640263319998,123.86935623000318,50670.151838159996 2026-03-18,15:38:19.000,77,11127050,-795,0,1773848298,15106.552691290002,123.93984753000404,50670.14485104 2026-03-18,15:38:20.000,77,11127053,-795,0,1773848299,15106.613318080003,124.05968274000043,50670.22170936 2026-03-18,15:38:21.000,77,11127043,-795,0,1773848300,15106.512273430002,124.10197752000386,50670.2706192 2026-03-18,15:38:22.000,77,11127008,-795,0,1773848301,15106.498800809997,124.1936162100028,50670.20074800001 2026-03-18,15:38:23.000,77,11127067,-795,0,1773848302,15106.478591879997,124.27820577000239,50670.2706192 2026-03-18,15:38:24.000,77,11127012,-795,0,1773848303,15106.438174019997,124.33459881000454,50670.256644960005 2026-03-18,15:38:25.000,77,11126994,-795,0,1773848304,15106.478591879997,124.41918837000412,50670.31254192 2026-03-18,15:38:26.000,77,11126972,-795,0,1773848305,15106.478591879997,124.5883674900033,50670.305554800005 2026-03-18,15:38:27.000,77,11127021,-795,0,1773848306,15106.532482360002,124.56722009999794,50670.31254192 2026-03-18,15:38:28.000,77,11127033,-795,0,1773848307,15106.512273430002,124.69410444000096,50670.375426000006 2026-03-18,15:38:29.000,77,11127032,-795,0,1773848308,15106.471855570002,124.7504974800031,50670.305554800005 2026-03-18,15:38:30.000,77,11127045,-795,0,1773848309,15106.519009739997,124.77869400000054,50670.3404904 2026-03-18,15:38:31.000,77,11126986,-795,0,1773848310,15106.478591879997,124.83508704000269,50670.319529039996 2026-03-18,15:38:32.000,77,11127026,-795,0,1773848311,15106.532482360002,124.83508704000269,50670.38940024 2026-03-18,15:38:33.000,77,11126969,-795,0,1773848312,15106.525746049992,124.87738181999885,50670.319529039996 2026-03-18,15:38:34.000,77,11126963,-795,0,1773848313,15106.525746049992,124.85623443000077,50670.256644960005 2026-03-18,15:38:35.000,77,11127034,-795,0,1773848314,15106.458382949997,124.86328356000013,50670.34747752001 2026-03-18,15:38:36.000,77,11126988,-795,0,1773848315,15106.498800809997,124.79279225999926,50670.29158056 2026-03-18,15:38:37.000,77,11127019,-795,0,1773848316,15106.532482360002,124.75754661000246,50670.26363208 2026-03-18,15:38:38.000,77,11126941,-795,0,1773848317,15106.498800809997,124.77869400000054,50670.21472224 2026-03-18,15:38:39.000,77,11127047,-795,0,1773848318,15106.512273430002,124.73639922000439,50670.28459344 2026-03-18,15:38:40.000,77,11126968,-795,0,1773848319,15106.579636529998,124.67295705000288,50670.22170936 2026-03-18,15:38:41.000,77,11126963,-795,0,1773848320,15106.586372839993,124.7504974800031,50670.256644960005 2026-03-18,15:38:42.000,77,11127012,-795,0,1773848321,15106.727835349993,124.74344835000375,50670.33350328 2026-03-18,15:38:43.000,77,11126984,-795,0,1773848322,15106.754780589989,124.72230095999839,50670.38940024 2026-03-18,15:38:44.000,77,11127052,-795,0,1773848323,15106.748044279993,124.67295705000288,50670.27760632001 2026-03-18,15:38:45.000,77,11126974,-795,0,1773848324,15106.822143689998,124.66590792000352,50670.31254192 2026-03-18,15:38:46.000,77,11126962,-795,0,1773848325,15106.876034169989,124.64476052999817,50670.28459344 2026-03-18,15:38:47.000,77,11127039,-795,0,1773848326,15106.876034169989,124.56722009999794,50670.207735120006 2026-03-18,15:38:48.000,77,11126981,-795,0,1773848327,15106.896243099989,124.56722009999794,50670.305554800005 2026-03-18,15:38:49.000,77,11127013,-795,0,1773848328,15106.950133579994,124.56017096999858,50670.45927144 2026-03-18,15:38:50.000,77,11126941,-795,0,1773848329,15106.943397269999,124.5390235800005,50670.375426000006 2026-03-18,15:38:51.000,77,11127011,-795,0,1773848330,15106.943397269999,124.50377793000371,50670.256644960005 2026-03-18,15:38:52.000,77,11126948,-795,0,1773848331,15106.990551439994,124.48967966999771,50670.29158056 2026-03-18,15:38:53.000,77,11126952,-795,0,1773848332,15106.929924649994,124.48263053999835,50670.24267072 2026-03-18,15:38:54.000,77,11126960,-795,0,1773848333,15107.00402406,124.42623750000348,50670.24965784001 2026-03-18,15:38:55.000,77,11127019,-795,0,1773848334,15107.04444192,124.32050054999854,50670.24267072 2026-03-18,15:38:56.000,77,11126984,-795,0,1773848335,15107.06465085,124.31345141999918,50670.19376088 2026-03-18,15:38:57.000,77,11127029,-795,0,1773848336,15107.11854132999,124.27820577000239,50670.22869648001 2026-03-18,15:38:58.000,77,11127076,-795,0,1773848337,15107.13875025999,124.21476360000088,50670.186773760004 2026-03-18,15:38:59.000,77,11126914,-795,0,1773848338,15107.15895918999,124.25000924999767,50670.22170936 2026-03-18,15:39:00.000,77,11127042,-795,0,1773848339,15107.26000383999,124.15837055999873,50670.29158056 2026-03-18,15:39:01.000,77,11126956,-795,0,1773848340,15107.30042169999,124.14427230000001,50670.2356836 2026-03-18,15:39:02.000,77,11126992,-795,0,1773848341,15107.32063062999,124.15132142999937,50670.24267072 2026-03-18,15:39:03.000,77,11127061,-795,0,1773848342,15107.30042169999,124.17246882000472,50670.24267072 2026-03-18,15:39:04.000,77,11126957,-795,0,1773848343,15107.32736694,124.13722317000065,50670.33350328 2026-03-18,15:39:05.000,77,11127020,-795,0,1773848344,15107.273476459995,124.14427230000001,50670.375426000006 2026-03-18,15:39:06.000,77,11126997,-795,0,1773848345,15107.233058599995,124.15132142999937,50670.354464640004 2026-03-18,15:39:07.000,77,11126982,-795,0,1773848346,15107.18590443,124.08787925999786,50670.29856768001 2026-03-18,15:39:08.000,77,11127027,-795,0,1773848347,15107.07812346999,124.20771447000152,50670.29856768001 2026-03-18,15:39:09.000,77,11126963,-795,0,1773848348,15107.07812346999,124.28525490000175,50670.38940024 2026-03-18,15:39:10.000,77,11127008,-795,0,1773848349,15106.990551439994,124.34869707000325,50670.2706192 2026-03-18,15:39:11.000,77,11126937,-795,0,1773848350,15106.93666095999,124.41213924000476,50670.32651616001 2026-03-18,15:39:12.000,77,11127022,-795,0,1773848351,15106.781725829998,124.46148315000028,50670.319529039996 2026-03-18,15:39:13.000,77,11127044,-795,0,1773848352,15106.774989519989,124.5390235800005,50670.36145176 2026-03-18,15:39:14.000,77,11126927,-795,0,1773848353,15106.707626419993,124.60246575000201,50670.354464640004 2026-03-18,15:39:15.000,77,11126993,-795,0,1773848354,15106.572900220002,124.62361314000009,50670.31254192 2026-03-18,15:39:16.000,77,11126993,-795,0,1773848355,15106.552691290002,124.65885879000416,50670.375426000006 2026-03-18,15:39:17.000,77,11127021,-795,0,1773848356,15106.559427599997,124.6518096600048,50670.28459344 2026-03-18,15:39:18.000,77,11126982,-795,0,1773848357,15106.498800809997,124.65885879000416,50670.32651616001 2026-03-18,15:39:19.000,77,11127030,-795,0,1773848358,15106.485328189992,124.6518096600048,50670.319529039996 2026-03-18,15:39:20.000,77,11127043,-795,0,1773848359,15106.458382949997,124.6870553100016,50670.32651616001 2026-03-18,15:39:21.000,77,11127052,-795,0,1773848360,15106.471855570002,124.64476052999817,50670.305554800005 2026-03-18,15:39:22.000,77,11126993,-795,0,1773848361,15106.566163909993,124.61656401000073,50670.32651616001 2026-03-18,15:39:23.000,77,11126972,-795,0,1773848362,15106.653735939988,124.59541662000265,50670.34747752001 2026-03-18,15:39:24.000,77,11126992,-795,0,1773848363,15106.673944869988,124.51787619000243,50670.31254192 2026-03-18,15:39:25.000,77,11127015,-795,0,1773848364,15106.633527009988,124.41213924000476,50670.27760632001 2026-03-18,15:39:26.000,77,11127032,-795,0,1773848365,15106.714362729988,124.38394272000005,50670.151838159996 2026-03-18,15:39:27.000,77,11127036,-795,0,1773848366,15106.761516899998,124.22181273000024,50670.15882528001 2026-03-18,15:39:28.000,77,11127017,-795,0,1773848367,15106.842352619999,124.24296011999832,50670.17279952 2026-03-18,15:39:29.000,77,11127023,-795,0,1773848368,15106.95686988999,124.20066534000216,50670.24965784001 2026-03-18,15:39:30.000,77,11127043,-795,0,1773848369,15106.97707881999,124.16541968999809,50670.186773760004 2026-03-18,15:39:31.000,77,11127039,-795,0,1773848370,15107.04444192,124.08787925999786,50670.1658124 2026-03-18,15:39:32.000,77,11126983,-795,0,1773848371,15107.08485978,124.0949283900045,50670.21472224 2026-03-18,15:39:33.000,77,11126965,-795,0,1773848372,15107.071387159995,124.05968274000043,50670.256644960005 2026-03-18,15:39:34.000,77,11126973,-795,0,1773848373,15107.051178229995,123.9821423100002,50670.207735120006 2026-03-18,15:39:35.000,77,11127023,-795,0,1773848374,15107.051178229995,124.01033883000491,50670.186773760004 2026-03-18,15:39:36.000,77,11126967,-795,0,1773848375,15107.02423299,124.01738796000427,50670.3404904 2026-03-18,15:39:37.000,77,11127052,-795,0,1773848376,15106.98381513,124.05263361000107,50670.354464640004 2026-03-18,15:39:38.000,77,11127042,-795,0,1773848377,15106.889506789994,124.1301740400013,50670.27760632001 2026-03-18,15:39:39.000,77,11126928,-795,0,1773848378,15106.761516899998,124.13722317000065,50670.24965784001 2026-03-18,15:39:40.000,77,11126988,-795,0,1773848379,15106.694153799988,124.16541968999809,50670.34747752001 2026-03-18,15:39:41.000,77,11126993,-795,0,1773848380,15106.599845459998,124.1936162100028,50670.3404904 2026-03-18,15:39:42.000,77,11127040,-795,0,1773848381,15106.539218669997,124.26410751000367,50670.319529039996 2026-03-18,15:39:43.000,77,11127006,-795,0,1773848382,15106.444910329992,124.29935316000046,50670.256644960005 2026-03-18,15:39:44.000,77,11127026,-795,0,1773848383,15106.377547229997,124.26410751000367,50670.24267072 2026-03-18,15:39:45.000,77,11127012,-795,0,1773848384,15106.350601990001,124.2923040300011,50670.19376088 2026-03-18,15:39:46.000,77,11126961,-795,0,1773848385,15106.364074609992,124.25705838000431,50670.17279952 2026-03-18,15:39:47.000,77,11126973,-795,0,1773848386,15106.337129369997,124.2288618599996,50670.14485104 2026-03-18,15:39:48.000,77,11127068,-755,0,1773848387,15106.451646640002,124.20066534000216,50670.20074800001 2026-03-18,15:39:49.000,77,11126959,-795,0,1773848388,15106.498800809997,124.14427230000001,50670.13087680001 2026-03-18,15:39:50.000,77,11126940,-795,0,1773848389,15106.559427599997,124.11607578000257,50670.03305712001 2026-03-18,15:39:51.000,77,11127025,-795,0,1773848390,15106.646999629993,124.00328969999828,50669.99812152 2026-03-18,15:39:52.000,77,11126993,-795,0,1773848391,15106.741307969998,123.93279840000469,50669.93523744 2026-03-18,15:39:53.000,77,11127003,-795,0,1773848392,15106.929924649994,123.89755275000061,50669.93523744 2026-03-18,15:39:54.000,77,11126945,-795,0,1773848393,15107.091596089995,123.77771754000423,50670.05401848 2026-03-18,15:39:55.000,77,11126978,-795,0,1773848394,15107.212849669995,123.69312798000465,50670.07497984 2026-03-18,15:39:56.000,77,11126991,-795,0,1773848395,15107.32063062999,123.66493145999993,50670.02607 2026-03-18,15:39:57.000,77,11127007,-795,0,1773848396,15107.414938969996,123.54509625000355,50669.97716016 2026-03-18,15:39:58.000,77,11127061,-795,0,1773848397,15107.414938969996,123.4887032100014,50669.92825032 2026-03-18,15:39:59.000,77,11127044,-795,0,1773848398,15107.455356829996,123.41116278000118,50669.99812152 2026-03-18,15:40:00.000,77,11127024,-795,0,1773848399,15107.455356829996,123.38296626000374,50669.9561988 2026-03-18,15:40:01.000,77,11126967,-795,0,1773848400,15107.462093139991,123.34067148000031,50669.94222456001 2026-03-18,15:40:02.000,77,11126952,-795,0,1773848401,15107.475565759996,123.28427843999816,50669.94921168 2026-03-18,15:40:03.000,77,11127040,-795,0,1773848402,15107.475565759996,123.23493453000265,50669.96318592001 2026-03-18,15:40:04.000,77,11127052,-795,0,1773848403,15107.495774689996,123.2772293099988,50669.970173040005 2026-03-18,15:40:05.000,77,11127047,-795,0,1773848404,15107.448620520001,123.26313105000008,50669.99113440001 2026-03-18,15:40:06.000,77,11127043,-795,0,1773848405,15107.3677848,123.26313105000008,50670.01209576001 2026-03-18,15:40:07.000,77,11126982,-795,0,1773848406,15107.34757587,123.22788540000329,50670.00510864 2026-03-18,15:40:08.000,77,11127030,-795,0,1773848407,15107.32063062999,123.21378714000457,50670.02607 2026-03-18,15:40:09.000,77,11127029,-795,0,1773848408,15107.23979490999,123.19263974999922,50670.04703136 2026-03-18,15:40:10.000,77,11127048,-795,0,1773848409,15107.1656955,123.241983660002,50670.00510864 2026-03-18,15:40:11.000,77,11127036,-795,0,1773848410,15107.152222879995,123.18559061999986,50670.040044240006 2026-03-18,15:40:12.000,77,11126900,-795,0,1773848411,15107.09833239999,123.21378714000457,50670.088954080005 2026-03-18,15:40:13.000,77,11126965,-795,0,1773848412,15107.06465085,123.23493453000265,50670.02607 2026-03-18,15:40:14.000,77,11127026,-795,0,1773848413,15107.010760369994,123.24903279000137,50670.06799272 2026-03-18,15:40:15.000,77,11127043,-795,0,1773848414,15106.943397269999,123.19968887999858,50670.088954080005 2026-03-18,15:40:16.000,77,11127081,-795,0,1773848415,15106.909715719994,123.22083627000393,50670.10292832 2026-03-18,15:40:17.000,77,11127069,-795,0,1773848416,15106.923188339999,123.22083627000393,50670.019082880004 2026-03-18,15:40:18.000,77,11127061,-795,0,1773848417,15106.93666095999,123.22083627000393,50670.01209576001 2026-03-18,15:40:19.000,77,11127087,-795,0,1773848418,15106.876034169989,123.22788540000329,50670.06100560001 2026-03-18,15:40:20.000,77,11126995,-795,0,1773848419,15106.855825239989,123.21378714000457,50670.10292832 2026-03-18,15:40:21.000,77,11127018,-795,0,1773848420,15106.815407379989,123.2772293099988,50670.05401848 2026-03-18,15:40:22.000,77,11127004,-795,0,1773848421,15106.822143689998,123.33362235000095,50670.06799272 2026-03-18,15:40:23.000,77,11126999,-795,0,1773848422,15106.835616309989,123.25608192000072,50670.14485104 2026-03-18,15:40:24.000,77,11126989,-795,0,1773848423,15106.849088929994,123.25608192000072,50670.08196696001 2026-03-18,15:40:25.000,77,11127055,-795,0,1773848424,15106.842352619999,123.2913275700048,50670.13087680001 2026-03-18,15:40:26.000,77,11126984,-795,0,1773848425,15106.815407379989,123.29837670000416,50670.06799272 2026-03-18,15:40:27.000,77,11127048,-795,0,1773848426,15106.801934759998,123.34067148000031,50670.02607 2026-03-18,15:40:28.000,77,11127070,-795,0,1773848427,15106.835616309989,123.36886799999775,50670.137863920005 2026-03-18,15:40:29.000,77,11127027,-795,0,1773848428,15106.801934759998,123.43935929999861,50670.12388968 2026-03-18,15:40:30.000,77,11127088,-795,0,1773848429,15106.828879999994,123.49575234000076,50670.137863920005 2026-03-18,15:40:31.000,77,11127047,-795,0,1773848430,15106.828879999994,123.55919451000227,50670.186773760004 2026-03-18,15:40:32.000,77,11127042,-795,0,1773848431,15106.849088929994,123.62263668000378,50670.207735120006 2026-03-18,15:40:33.000,77,11127062,-795,0,1773848432,15106.862561549999,123.74247189000016,50670.27760632001 2026-03-18,15:40:34.000,77,11127027,-795,0,1773848433,15106.869297859994,123.79886493000231,50670.256644960005 2026-03-18,15:40:35.000,77,11127017,-795,0,1773848434,15106.795198449989,123.8341105799991,50670.22869648001 2026-03-18,15:40:36.000,77,11127070,-795,0,1773848435,15106.748044279993,123.81296319000103,50670.22869648001 2026-03-18,15:40:37.000,77,11127000,-795,0,1773848436,15106.680681179998,123.82001232000039,50670.21472224 2026-03-18,15:40:38.000,77,11126960,-795,0,1773848437,15106.626790699993,123.79886493000231,50670.17279952 2026-03-18,15:40:39.000,77,11127049,-795,0,1773848438,15106.572900220002,123.80591406000167,50670.24267072 2026-03-18,15:40:40.000,77,11127037,-795,0,1773848439,15106.606581769993,123.8341105799991,50670.22170936 2026-03-18,15:40:41.000,77,11127037,-795,0,1773848440,15106.653735939988,123.85525797000446,50670.151838159996 2026-03-18,15:40:42.000,77,11126963,-795,0,1773848441,15106.646999629993,123.91870013999869,50670.17978664001 2026-03-18,15:40:43.000,77,11127028,-795,0,1773848442,15106.687417489993,123.8834544900019,50670.207735120006 2026-03-18,15:40:44.000,77,11127018,-795,0,1773848443,15106.660472249998,123.92574926999805,50670.20074800001 2026-03-18,15:40:45.000,77,11127019,-795,0,1773848444,15106.694153799988,123.92574926999805,50670.22170936 2026-03-18,15:40:46.000,77,11127027,-795,0,1773848445,15106.741307969998,123.92574926999805,50670.17279952 2026-03-18,15:40:47.000,77,11127009,-795,0,1773848446,15106.653735939988,123.91165100999933,50670.1658124 2026-03-18,15:40:48.000,77,11127016,-795,0,1773848447,15106.640263319998,123.80591406000167,50670.15882528001 2026-03-18,15:40:49.000,77,11127010,-795,0,1773848448,15106.586372839993,123.80591406000167,50670.07497984 2026-03-18,15:40:50.000,77,11127061,-795,0,1773848449,15106.586372839993,123.76361927999824,50670.06799272 2026-03-18,15:40:51.000,77,11127059,-795,0,1773848450,15106.633527009988,123.75657014999888,50670.151838159996 2026-03-18,15:40:52.000,77,11127052,-795,0,1773848451,15106.640263319998,123.66493145999993,50670.11690256 2026-03-18,15:40:53.000,77,11127065,-795,0,1773848452,15106.640263319998,123.60148928999843,50670.07497984 2026-03-18,15:40:54.000,77,11127035,-795,0,1773848453,15106.613318080003,123.55214538000291,50670.03305712001 2026-03-18,15:40:55.000,77,11127023,-795,0,1773848454,15106.593109150002,123.5239488599982,50670.04703136 2026-03-18,15:40:56.000,77,11127091,-795,0,1773848455,15106.653735939988,123.47460495000269,50670.0959412 2026-03-18,15:40:57.000,77,11126963,-795,0,1773848456,15106.646999629993,123.45345756000461,50670.24965784001 2026-03-18,15:40:58.000,77,11126965,-795,0,1773848457,15106.714362729988,123.41116278000118,50670.186773760004 2026-03-18,15:40:59.000,77,11127075,-795,0,1773848458,15106.700890109998,123.36886799999775,50670.151838159996 2026-03-18,15:41:00.000,77,11126979,-795,0,1773848459,15106.768253209993,123.2913275700048,50670.1658124 2026-03-18,15:41:01.000,77,11126998,-795,0,1773848460,15106.754780589989,123.2772293099988,50670.19376088 2026-03-18,15:41:02.000,77,11127020,-795,0,1773848461,15106.768253209993,123.29837670000416,50670.13087680001 2026-03-18,15:41:03.000,77,11126993,-795,0,1773848462,15106.835616309989,123.22788540000329,50670.1658124 2026-03-18,15:41:04.000,77,11127021,-795,0,1773848463,15106.822143689998,123.16444323000178,50670.305554800005 2026-03-18,15:41:05.000,77,11126952,-795,0,1773848464,15106.815407379989,123.12919757999771,50670.31254192 2026-03-18,15:41:06.000,77,11127015,-795,0,1773848465,15106.849088929994,123.15739410000242,50670.27760632001 2026-03-18,15:41:07.000,77,11127036,-795,0,1773848466,15106.849088929994,123.10805018999963,50670.207735120006 2026-03-18,15:41:08.000,77,11127015,-795,0,1773848467,15106.923188339999,123.05165715000476,50670.19376088 2026-03-18,15:41:09.000,77,11126975,-795,0,1773848468,15106.855825239989,123.10805018999963,50670.151838159996 2026-03-18,15:41:10.000,77,11126989,-795,0,1773848469,15106.876034169989,123.12919757999771,50670.15882528001 2026-03-18,15:41:11.000,77,11127001,-795,0,1773848470,15106.876034169989,123.15739410000242,50670.20074800001 2026-03-18,15:41:12.000,77,11127008,-795,0,1773848471,15106.842352619999,123.1785414900005,50670.137863920005 2026-03-18,15:41:13.000,77,11126965,-795,0,1773848472,15106.828879999994,123.241983660002,50670.151838159996 2026-03-18,15:41:14.000,77,11126990,-795,0,1773848473,15106.795198449989,123.23493453000265,50670.11690256 2026-03-18,15:41:15.000,77,11127009,-795,0,1773848474,15106.835616309989,123.2772293099988,50670.13087680001 2026-03-18,15:41:16.000,77,11126986,-795,0,1773848475,15106.835616309989,123.31247496000287,50670.19376088 2026-03-18,15:41:17.000,77,11126961,-795,0,1773848476,15106.781725829998,123.36886799999775,50670.186773760004 2026-03-18,15:41:18.000,77,11127040,-795,0,1773848477,15106.781725829998,123.37591713000438,50670.0959412 2026-03-18,15:41:19.000,77,11126961,-795,0,1773848478,15106.707626419993,123.40411365000182,50670.10991544001 2026-03-18,15:41:20.000,77,11127008,-795,0,1773848479,15106.667208559993,123.44640842999797,50670.0959412 2026-03-18,15:41:21.000,77,11127036,-795,0,1773848480,15106.667208559993,123.46755582000333,50670.10991544001 2026-03-18,15:41:22.000,77,11126991,-795,0,1773848481,15106.667208559993,123.54509625000355,50670.06799272 2026-03-18,15:41:23.000,77,11127043,-795,0,1773848482,15106.653735939988,123.58739102999971,50670.06100560001 2026-03-18,15:41:24.000,77,11127033,-795,0,1773848483,15106.653735939988,123.62968581000314,50670.019082880004 2026-03-18,15:41:25.000,77,11127000,-795,0,1773848484,15106.640263319998,123.60853841999779,50669.96318592001 2026-03-18,15:41:26.000,77,11127043,-795,0,1773848485,15106.626790699993,123.71427537000272,50669.97716016 2026-03-18,15:41:27.000,77,11126968,-795,0,1773848486,15106.633527009988,123.70722624000337,50669.99812152 2026-03-18,15:41:28.000,77,11126977,-795,0,1773848487,15106.673944869988,123.71427537000272,50669.8863276 2026-03-18,15:41:29.000,77,11127067,-795,0,1773848488,15106.687417489993,123.77066841000487,50669.91427608001 2026-03-18,15:41:30.000,77,11126976,-795,0,1773848489,15106.667208559993,123.78476667000359,50669.94222456001 2026-03-18,15:41:31.000,77,11126941,-795,0,1773848490,15106.667208559993,123.81296319000103,50670.01209576001 2026-03-18,15:41:32.000,77,11127046,-795,0,1773848491,15106.646999629993,123.78476667000359,50670.02607 2026-03-18,15:41:33.000,77,11127038,-795,0,1773848492,15106.727835349993,123.86935623000318,50669.99812152 2026-03-18,15:41:34.000,77,11126976,-795,0,1773848493,15106.774989519989,123.93984753000404,50670.03305712001 2026-03-18,15:41:35.000,77,11126999,-795,0,1773848494,15106.721099039998,123.93279840000469,50670.02607 2026-03-18,15:41:36.000,77,11126982,-795,0,1773848495,15106.754780589989,123.91870013999869,50670.137863920005 2026-03-18,15:41:37.000,77,11127000,-795,0,1773848496,15106.727835349993,123.9821423100002,50670.13087680001 2026-03-18,15:41:38.000,77,11126994,-795,0,1773848497,15106.795198449989,123.9468966600034,50669.9561988 2026-03-18,15:41:39.000,77,11127018,-795,0,1773848498,15106.768253209993,124.02443709000363,50670.088954080005 2026-03-18,15:41:40.000,77,11126996,-795,0,1773848499,15106.754780589989,124.01738796000427,50670.13087680001 2026-03-18,15:41:41.000,77,11127066,-795,0,1773848500,15106.633527009988,124.00328969999828,50670.13087680001 2026-03-18,15:41:42.000,77,11127062,-795,0,1773848501,15106.599845459998,123.96804405000148,50670.06799272 2026-03-18,15:41:43.000,77,11127055,-795,0,1773848502,15106.512273430002,123.9468966600034,50670.08196696001 2026-03-18,15:41:44.000,77,11127005,-795,0,1773848503,15106.471855570002,123.9468966600034,50670.06100560001 2026-03-18,15:41:45.000,77,11126978,-795,0,1773848504,15106.451646640002,123.95394579000276,50670.00510864 2026-03-18,15:41:46.000,77,11127006,-795,0,1773848505,15106.444910329992,123.96099492000212,50670.03305712001 2026-03-18,15:41:47.000,77,11127103,-795,0,1773848506,15106.384283539992,123.9468966600034,50670.01209576001 2026-03-18,15:41:48.000,77,11127014,-795,0,1773848507,15106.424701399992,123.93279840000469,50670.01209576001 2026-03-18,15:41:49.000,77,11127018,-795,0,1773848508,15106.444910329992,123.9468966600034,50670.05401848 2026-03-18,15:41:50.000,77,11127072,-795,0,1773848509,15106.458382949997,123.9821423100002,50670.00510864 2026-03-18,15:41:51.000,77,11127055,-795,0,1773848510,15106.492064500002,123.99624056999892,50670.13087680001 2026-03-18,15:41:52.000,77,11127039,-795,0,1773848511,15106.492064500002,123.99624056999892,50670.14485104 2026-03-18,15:41:53.000,77,11126984,-795,0,1773848512,15106.451646640002,124.01033883000491,50670.151838159996 2026-03-18,15:41:54.000,77,11127005,-795,0,1773848513,15106.505537119992,124.00328969999828,50670.15882528001 2026-03-18,15:41:55.000,77,11126979,-795,0,1773848514,15106.458382949997,124.00328969999828,50670.12388968 2026-03-18,15:41:56.000,77,11127025,-795,0,1773848515,15106.397756159997,123.98919143999956,50670.1658124 2026-03-18,15:41:57.000,77,11126992,-795,0,1773848516,15106.323656749992,123.9821423100002,50670.186773760004 2026-03-18,15:41:58.000,77,11127048,-755,0,1773848517,15106.249557340001,123.89755275000061,50670.04703136 2026-03-18,15:41:59.000,77,11127045,-795,0,1773848518,15106.16872162,123.9468966600034,50670.04703136 2026-03-18,15:42:00.000,77,11127038,-795,0,1773848519,15106.14851269,123.91870013999869,50670.07497984 2026-03-18,15:42:01.000,77,11127017,-795,0,1773848520,15106.114831139996,123.87640536000254,50670.0959412 2026-03-18,15:42:02.000,77,11127031,-795,0,1773848521,15106.054204349995,123.91870013999869,50670.07497984 2026-03-18,15:42:03.000,77,11126986,-795,0,1773848522,15106.02052279999,123.86935623000318,50669.9561988 2026-03-18,15:42:04.000,77,11127053,-795,0,1773848523,15106.054204349995,123.84115970999846,50670.10991544001 2026-03-18,15:42:05.000,77,11127030,-795,0,1773848524,15106.02725911,123.77066841000487,50670.01209576001 2026-03-18,15:42:06.000,77,11127045,-795,0,1773848525,15106.02725911,123.74247189000016,50669.99812152 2026-03-18,15:42:07.000,77,11127008,-795,0,1773848526,15106.00031386999,123.65083320000122,50670.02607 2026-03-18,15:42:08.000,77,11127070,-795,0,1773848527,15106.02052279999,123.64378407000186,50669.970173040005 2026-03-18,15:42:09.000,77,11127001,-795,0,1773848528,15106.04746804,123.62968581000314,50669.94921168 2026-03-18,15:42:10.000,77,11127039,-795,0,1773848529,15106.02725911,123.55214538000291,50669.96318592001 2026-03-18,15:42:11.000,77,11127011,-795,0,1773848530,15106.10809483,123.49575234000076,50670.03305712001 2026-03-18,15:42:12.000,77,11127042,-795,0,1773848531,15106.114831139996,123.43935929999861,50670.06799272 2026-03-18,15:42:13.000,77,11127007,-795,0,1773848532,15106.114831139996,123.39706452000246,50669.99113440001 2026-03-18,15:42:14.000,77,11127010,-795,0,1773848533,15106.182194239991,123.32657322000159,50669.94921168 2026-03-18,15:42:15.000,77,11127000,-795,0,1773848534,15106.20913948,123.3900153900031,50670.019082880004 2026-03-18,15:42:16.000,77,11127039,-795,0,1773848535,15106.20913948,123.38296626000374,50669.93523744 2026-03-18,15:42:17.000,77,11127012,-795,0,1773848536,15106.289975200001,123.36181886999839,50670.040044240006 2026-03-18,15:42:18.000,77,11127037,-795,0,1773848537,15106.20913948,123.36181886999839,50669.984147279996 2026-03-18,15:42:19.000,77,11127077,-795,0,1773848538,15106.215875789996,123.39706452000246,50670.04703136 2026-03-18,15:42:20.000,77,11127084,-795,0,1773848539,15106.236084719996,123.48165408000204,50670.02607 2026-03-18,15:42:21.000,77,11127030,-795,0,1773848540,15106.303447819992,123.50985059999948,50670.12388968 2026-03-18,15:42:22.000,77,11126962,-795,0,1773848541,15106.236084719996,123.59444015999907,50670.17279952 2026-03-18,15:42:23.000,77,11127041,-795,0,1773848542,15106.182194239991,123.60148928999843,50670.15882528001 2026-03-18,15:42:24.000,77,11127050,-795,0,1773848543,15106.161985309991,123.62968581000314,50670.12388968 2026-03-18,15:42:25.000,77,11126989,-795,0,1773848544,15106.10809483,123.77771754000423,50670.088954080005 2026-03-18,15:42:26.000,77,11127012,-795,0,1773848545,15106.161985309991,123.86230710000382,50670.24267072 2026-03-18,15:42:27.000,77,11126998,-795,0,1773848546,15106.10135851999,123.93984753000404,50670.2706192 2026-03-18,15:42:28.000,77,11127042,-795,0,1773848547,15106.08114958999,124.01738796000427,50670.27760632001 2026-03-18,15:42:29.000,77,11127057,-795,0,1773848548,15106.04073172999,124.08787925999786,50670.21472224 2026-03-18,15:42:30.000,77,11127014,-795,0,1773848549,15106.06767697,124.13722317000065,50670.1658124 2026-03-18,15:42:31.000,77,11127066,-795,0,1773848550,15106.033995419995,124.16541968999809,50670.19376088 2026-03-18,15:42:32.000,77,11127057,-795,0,1773848551,15105.94642339,124.14427230000001,50670.17978664001 2026-03-18,15:42:33.000,77,11127007,-795,0,1773848552,15105.953159699995,124.1301740400013,50670.11690256 2026-03-18,15:42:34.000,77,11127047,-795,0,1773848553,15105.993577559995,124.15132142999937,50670.11690256 2026-03-18,15:42:35.000,77,11126970,-795,0,1773848554,15105.98010493999,124.17246882000472,50670.11690256 2026-03-18,15:42:36.000,77,11127040,-795,0,1773848555,15105.993577559995,124.21476360000088,50670.15882528001 2026-03-18,15:42:37.000,77,11127010,-795,0,1773848556,15106.054204349995,124.26410751000367,50670.137863920005 2026-03-18,15:42:38.000,77,11126989,-795,0,1773848557,15106.00705018,124.29935316000046,50670.11690256 2026-03-18,15:42:39.000,77,11126987,-795,0,1773848558,15106.054204349995,124.36279533000197,50670.08196696001 2026-03-18,15:42:40.000,77,11127053,-795,0,1773848559,15106.013786489995,124.4403357600022,50670.12388968 2026-03-18,15:42:41.000,77,11127073,-795,0,1773848560,15105.973368629995,124.39804097999877,50670.06799272 2026-03-18,15:42:42.000,77,11126997,-795,0,1773848561,15106.00705018,124.45443402000092,50670.08196696001 2026-03-18,15:42:43.000,77,11127046,-795,0,1773848562,15106.013786489995,124.48967966999771,50670.019082880004 2026-03-18,15:42:44.000,77,11126999,-795,0,1773848563,15106.04073172999,124.50377793000371,50670.137863920005 2026-03-18,15:42:45.000,77,11127077,-795,0,1773848564,15106.054204349995,124.59541662000265,50670.1658124 2026-03-18,15:42:46.000,77,11127069,-795,0,1773848565,15106.074413279995,124.64476052999817,50670.10292832 2026-03-18,15:42:47.000,77,11127059,-795,0,1773848566,15106.054204349995,124.59541662000265,50670.02607 2026-03-18,15:42:48.000,77,11127000,-795,0,1773848567,15106.04746804,124.5883674900033,50670.01209576001 2026-03-18,15:42:49.000,77,11127086,-795,0,1773848568,15106.02725911,124.54607270999986,50669.921263200005 2026-03-18,15:42:50.000,77,11127065,-795,0,1773848569,15106.074413279995,124.56017096999858,50670.01209576001 2026-03-18,15:42:51.000,77,11127010,-795,0,1773848570,15106.04746804,124.5390235800005,50669.984147279996 2026-03-18,15:42:52.000,77,11127041,-795,0,1773848571,15106.0878859,124.51082706000307,50669.9561988 2026-03-18,15:42:53.000,77,11127012,-795,0,1773848572,15106.114831139996,124.48967966999771,50669.90728896 2026-03-18,15:42:54.000,77,11127040,-795,0,1773848573,15106.10135851999,124.475581409999,50669.85837912 2026-03-18,15:42:55.000,77,11126986,-795,0,1773848574,15106.182194239991,124.475581409999,50669.9561988 2026-03-18,15:42:56.000,77,11127041,-795,0,1773848575,15106.18893055,124.35574620000261,50669.99812152 2026-03-18,15:42:57.000,77,11127036,-795,0,1773848576,15106.155248999996,124.35574620000261,50670.019082880004 2026-03-18,15:42:58.000,77,11126989,-795,0,1773848577,15106.215875789996,124.25705838000431,50670.01209576001 2026-03-18,15:42:59.000,77,11127019,-795,0,1773848578,15106.236084719996,124.25000924999767,50669.94921168 2026-03-18,15:43:00.000,77,11127026,-795,0,1773848579,15106.283238889991,124.2288618599996,50669.99113440001 2026-03-18,15:43:01.000,77,11127000,-795,0,1773848580,15106.316920439996,124.15837055999873,50670.01209576001 2026-03-18,15:43:02.000,77,11127029,-795,0,1773848581,15106.350601990001,124.1936162100028,50669.99113440001 2026-03-18,15:43:03.000,77,11127076,-795,0,1773848582,15106.310184130001,124.14427230000001,50670.019082880004 2026-03-18,15:43:04.000,77,11126999,-795,0,1773848583,15106.316920439996,124.06673186999978,50670.08196696001 2026-03-18,15:43:05.000,77,11126983,-795,0,1773848584,15106.296711509996,124.02443709000363,50670.03305712001 2026-03-18,15:43:06.000,77,11127030,-795,0,1773848585,15106.276502579996,123.99624056999892,50670.05401848 2026-03-18,15:43:07.000,77,11127050,-795,0,1773848586,15106.276502579996,123.96804405000148,50670.02607 2026-03-18,15:43:08.000,77,11127044,-795,0,1773848587,15106.296711509996,123.96099492000212,50670.11690256 2026-03-18,15:43:09.000,77,11127066,-795,0,1773848588,15106.323656749992,123.85525797000446,50670.12388968 2026-03-18,15:43:10.000,77,11127068,-795,0,1773848589,15106.276502579996,123.87640536000254,50670.0959412 2026-03-18,15:43:11.000,77,11127036,-795,0,1773848590,15106.18893055,123.81296319000103,50670.07497984 2026-03-18,15:43:12.000,77,11126975,-795,0,1773848591,15106.094622209996,123.79181580000295,50670.03305712001 2026-03-18,15:43:13.000,77,11127032,-795,0,1773848592,15106.06094065999,123.84115970999846,50670.00510864 2026-03-18,15:43:14.000,77,11126936,-795,0,1773848593,15106.02725911,123.76361927999824,50669.99113440001 2026-03-18,15:43:15.000,77,11127143,-795,0,1773848594,15105.932950769995,123.65083320000122,50669.9561988 2026-03-18,15:43:16.000,77,11127070,-795,0,1773848595,15105.85885135999,123.7354227600008,50669.99113440001 2026-03-18,15:43:17.000,77,11127000,-795,0,1773848596,15105.92621446,123.79181580000295,50669.90728896 2026-03-18,15:43:18.000,77,11127042,-795,0,1773848597,15105.98684125,123.8341105799991,50670.02607 2026-03-18,15:43:19.000,77,11127004,-795,0,1773848598,15106.033995419995,123.89755275000061,50669.9561988 2026-03-18,15:43:20.000,77,11127086,-795,0,1773848599,15106.013786489995,123.96804405000148,50670.019082880004 2026-03-18,15:43:21.000,77,11127093,-795,0,1773848600,15106.00705018,124.02443709000363,50670.00510864 2026-03-18,15:43:22.000,77,11127021,-795,0,1773848601,15106.02052279999,124.14427230000001,50669.96318592001 2026-03-18,15:43:23.000,77,11127070,-795,0,1773848602,15106.00705018,124.18656708000344,50669.99113440001 2026-03-18,15:43:24.000,77,11127022,-795,0,1773848603,15106.00705018,124.2923040300011,50669.97716016 2026-03-18,15:43:25.000,77,11126993,-795,0,1773848604,15105.94642339,124.36279533000197,50670.00510864 2026-03-18,15:43:26.000,77,11127042,-795,0,1773848605,15105.93968707999,124.45443402000092,50670.03305712001 2026-03-18,15:43:27.000,77,11127011,-795,0,1773848606,15105.892532909995,124.51082706000307,50670.06799272 2026-03-18,15:43:28.000,77,11126977,-795,0,1773848607,15105.892532909995,124.5883674900033,50670.019082880004 2026-03-18,15:43:29.000,77,11127053,-795,0,1773848608,15105.89926921999,124.5883674900033,50670.040044240006 2026-03-18,15:43:30.000,77,11127035,-795,0,1773848609,15105.81843349999,124.69410444000096,50670.02607 2026-03-18,15:43:31.000,77,11127054,-795,0,1773848610,15105.75780670999,124.70820269999967,50669.97716016 2026-03-18,15:43:32.000,77,11126986,-795,0,1773848611,15105.710652539994,124.72230095999839,50669.970173040005 2026-03-18,15:43:33.000,77,11127009,-795,0,1773848612,15105.663498369999,124.7504974800031,50670.019082880004 2026-03-18,15:43:34.000,77,11126988,-795,0,1773848613,15105.663498369999,124.72230095999839,50669.99812152 2026-03-18,15:43:35.000,77,11126988,-795,0,1773848614,15105.629816819994,124.76459574000182,50669.99812152 2026-03-18,15:43:36.000,77,11126963,-795,0,1773848615,15105.629816819994,124.79984138999862,50669.984147279996 2026-03-18,15:43:37.000,77,11126985,-795,0,1773848616,15105.589398959994,124.76459574000182,50669.921263200005 2026-03-18,15:43:38.000,77,11127072,-795,0,1773848617,15105.602871579998,124.74344835000375,50669.94921168 2026-03-18,15:43:39.000,77,11127049,-795,0,1773848618,15105.629816819994,124.72935008999775,50669.91427608001 2026-03-18,15:43:40.000,77,11126985,-795,0,1773848619,15105.596135269989,124.72935008999775,50669.99113440001 2026-03-18,15:43:41.000,77,11127079,-795,0,1773848620,15105.602871579998,124.75754661000246,50669.94921168 2026-03-18,15:43:42.000,77,11127039,-795,0,1773848621,15105.569190029993,124.72935008999775,50670.00510864 2026-03-18,15:43:43.000,77,11127006,-795,0,1773848622,15105.629816819994,124.70115357000032,50669.97716016 2026-03-18,15:43:44.000,77,11127019,-795,0,1773848623,15105.609607889994,124.70115357000032,50669.970173040005 2026-03-18,15:43:45.000,77,11126954,-795,0,1773848624,15105.589398959994,124.68000618000224,50669.91427608001 2026-03-18,15:43:46.000,77,11126972,-795,0,1773848625,15105.656762059989,124.66590792000352,50669.96318592001 2026-03-18,15:43:47.000,77,11127071,-795,0,1773848626,15105.650025749994,124.6870553100016,50669.970173040005 2026-03-18,15:43:48.000,77,11127010,-795,0,1773848627,15105.643289439999,124.6518096600048,50669.970173040005 2026-03-18,15:43:49.000,77,11127050,-795,0,1773848628,15105.670234679994,124.67295705000288,50670.00510864 2026-03-18,15:43:50.000,77,11127020,-795,0,1773848629,15105.683707299999,124.67295705000288,50670.040044240006 2026-03-18,15:43:51.000,77,11126962,-795,0,1773848630,15105.636553129989,124.62361314000009,50670.00510864 2026-03-18,15:43:52.000,77,11127004,-795,0,1773848631,15105.670234679994,124.6518096600048,50669.99812152 2026-03-18,15:43:53.000,77,11126988,-795,0,1773848632,15105.670234679994,124.65885879000416,50670.06100560001 2026-03-18,15:43:54.000,77,11126996,-795,0,1773848633,15105.663498369999,124.67295705000288,50670.00510864 2026-03-18,15:43:55.000,77,11126990,-795,0,1773848634,15105.656762059989,124.67295705000288,50669.92825032 2026-03-18,15:43:56.000,77,11127021,-795,0,1773848635,15105.676970989989,124.6870553100016,50670.088954080005 2026-03-18,15:43:57.000,77,11126944,-795,0,1773848636,15105.589398959994,124.72935008999775,50670.02607 2026-03-18,15:43:58.000,77,11126955,-795,0,1773848637,15105.596135269989,124.74344835000375,50670.01209576001 2026-03-18,15:43:59.000,77,11127006,-795,0,1773848638,15105.555717409989,124.77869400000054,50670.00510864 2026-03-18,15:44:00.000,77,11127055,-795,0,1773848639,15105.501826929998,124.77869400000054,50669.99113440001 2026-03-18,15:44:01.000,77,11126944,-795,0,1773848640,15105.508563239993,124.83508704000269,50669.92825032 2026-03-18,15:44:02.000,77,11126904,-795,0,1773848641,15105.495090619988,124.87033268999949,50669.87934048 2026-03-18,15:44:03.000,77,11127037,-795,0,1773848642,15105.528772169993,124.933774860001,50669.99113440001 2026-03-18,15:44:04.000,77,11127027,-795,0,1773848643,15105.481617999998,124.95492224999907,50669.99113440001 2026-03-18,15:44:05.000,77,11126957,-795,0,1773848644,15105.474881689988,124.96197137999843,50669.91427608001 2026-03-18,15:44:06.000,77,11126988,-795,0,1773848645,15105.522035859998,124.98311877000378,50669.872353360006 2026-03-18,15:44:07.000,77,11127021,-795,0,1773848646,15105.515299549988,125.03951180999866,50669.93523744 2026-03-18,15:44:08.000,77,11126992,-795,0,1773848647,15105.501826929998,125.0324626799993,50669.90728896 2026-03-18,15:44:09.000,77,11127063,-795,0,1773848648,15105.535508479988,125.04656093999802,50669.85837912 2026-03-18,15:44:10.000,77,11126976,-795,0,1773848649,15105.602871579998,125.06065920000401,50669.89331472001 2026-03-18,15:44:11.000,77,11127003,-795,0,1773848650,15105.663498369999,125.15229789000296,50669.90728896 2026-03-18,15:44:12.000,77,11126968,-795,0,1773848651,15105.73759777999,125.11000310999952,50669.97716016 2026-03-18,15:44:13.000,77,11126996,-795,0,1773848652,15105.78475195,125.1452487600036,50670.00510864 2026-03-18,15:44:14.000,77,11127033,-795,0,1773848653,15105.872323979995,125.15934702000231,50669.97716016 2026-03-18,15:44:15.000,77,11126989,-795,0,1773848654,15105.82516981,125.19459266999911,50670.04703136 2026-03-18,15:44:16.000,77,11126995,-795,0,1773848655,15105.85885135999,125.13115050000488,50670.088954080005 2026-03-18,15:44:17.000,77,11127010,-795,0,1773848656,15105.81843349999,125.15934702000231,50670.03305712001 2026-03-18,15:44:18.000,77,11126964,-795,0,1773848657,15105.80496088,125.11705223999888,50670.00510864 2026-03-18,15:44:19.000,77,11126947,-795,0,1773848658,15105.77801563999,125.13115050000488,50670.040044240006 2026-03-18,15:44:20.000,77,11126979,-795,0,1773848659,15105.791488259994,125.10295398000017,50669.96318592001 2026-03-18,15:44:21.000,77,11126957,-795,0,1773848660,15105.724125159999,125.15229789000296,50669.93523744 2026-03-18,15:44:22.000,77,11126961,-795,0,1773848661,15105.744334089999,125.18049441000039,50669.984147279996 2026-03-18,15:44:23.000,77,11126993,-795,0,1773848662,15105.69717991999,125.19459266999911,50670.06100560001 2026-03-18,15:44:24.000,77,11127027,-795,0,1773848663,15105.596135269989,125.21574006000446,50670.07497984 2026-03-18,15:44:25.000,77,11127018,-795,0,1773848664,15105.569190029993,125.22983832000318,50670.00510864 2026-03-18,15:44:26.000,77,11126996,-795,0,1773848665,15105.488354309993,125.2439365800019,50670.00510864 2026-03-18,15:44:27.000,77,11127016,-795,0,1773848666,15105.454672759988,125.26508396999998,50670.04703136 2026-03-18,15:44:28.000,77,11126987,-795,0,1773848667,15105.454672759988,125.33557527000085,50670.07497984 2026-03-18,15:44:29.000,77,11126911,-795,0,1773848668,15105.353628110002,125.37787005000428,50669.99812152 2026-03-18,15:44:30.000,77,11127004,-795,0,1773848669,15105.346891799993,125.40606657000171,50670.06100560001 2026-03-18,15:44:31.000,77,11126986,-795,0,1773848670,15105.266056079992,125.41311570000107,50670.11690256 2026-03-18,15:44:32.000,77,11126990,-795,0,1773848671,15105.266056079992,125.44836134999787,50670.07497984 2026-03-18,15:44:33.000,77,11126942,-795,0,1773848672,15105.272792390002,125.51180351999938,50670.13087680001 2026-03-18,15:44:34.000,77,11126991,-795,0,1773848673,15105.218901909997,125.49770526000066,50670.03305712001 2026-03-18,15:44:35.000,77,11126968,-795,0,1773848674,15105.218901909997,125.54704917000345,50670.137863920005 2026-03-18,15:44:36.000,77,11126992,-795,0,1773848675,15105.151538810002,125.5893439499996,50670.12388968 2026-03-18,15:44:37.000,77,11127048,-795,0,1773848676,15105.138066189997,125.57524569000088,50670.17978664001 2026-03-18,15:44:38.000,77,11127000,-795,0,1773848677,15105.097648329996,125.56114743000217,50670.10991544001 2026-03-18,15:44:39.000,77,11126973,-795,0,1773848678,15105.131329880001,125.61049133999768,50670.17279952 2026-03-18,15:44:40.000,77,11126964,-795,0,1773848679,15105.151538810002,125.58229482000024,50670.151838159996 2026-03-18,15:44:41.000,77,11126960,-795,0,1773848680,15105.191956670002,125.63868786000239,50670.10292832 2026-03-18,15:44:42.000,77,11127028,-795,0,1773848681,15105.124593569992,125.61049133999768,50670.1658124 2026-03-18,15:44:43.000,77,11126980,-795,0,1773848682,15105.097648329996,125.65278612000111,50670.12388968 2026-03-18,15:44:44.000,77,11126992,-795,0,1773848683,15105.077439399996,125.7021300300039,50670.088954080005 2026-03-18,15:44:45.000,77,11127020,-795,0,1773848684,15105.050494160001,125.75147393999941,50670.088954080005 2026-03-18,15:44:46.000,77,11126915,-795,0,1773848685,15105.050494160001,125.74442481000006,50670.12388968 2026-03-18,15:44:47.000,77,11127015,-795,0,1773848686,15105.097648329996,125.79376872000284,50670.088954080005 2026-03-18,15:44:48.000,77,11126969,-795,0,1773848687,15105.077439399996,125.85721089000435,50670.07497984 2026-03-18,15:44:49.000,77,11127006,-795,0,1773848688,15105.151538810002,125.85721089000435,50670.08196696001 2026-03-18,15:44:50.000,77,11126973,-795,0,1773848689,15105.124593569992,125.94180045000394,50670.14485104 2026-03-18,15:44:51.000,77,11127032,-795,0,1773848690,15105.138066189997,125.9840952300001,50670.040044240006 2026-03-18,15:44:52.000,77,11127019,-795,0,1773848691,15105.104384639992,126.02639001000352,50669.99113440001 2026-03-18,15:44:53.000,77,11126995,-795,0,1773848692,15105.117857259997,126.08983217999776,50670.0959412 2026-03-18,15:44:54.000,77,11126956,-795,0,1773848693,15105.138066189997,126.13212696000119,50670.040044240006 2026-03-18,15:44:55.000,77,11126982,-795,0,1773848694,15105.104384639992,126.16032347999862,50670.04703136 2026-03-18,15:44:56.000,77,11126963,-795,0,1773848695,15105.063966779991,126.16032347999862,50669.9561988 2026-03-18,15:44:57.000,77,11127030,-795,0,1773848696,15105.111120950001,126.1462252199999,50670.01209576001 2026-03-18,15:44:58.000,77,11126947,-795,0,1773848697,15105.245847149992,126.18147087000398,50670.088954080005 2026-03-18,15:44:59.000,77,11126978,-795,0,1773848698,15105.279528699997,126.2590113000042,50670.137863920005 2026-03-18,15:45:00.000,77,11126996,-795,0,1773848699,15105.326682869993,126.23081477999949,50669.99113440001 2026-03-18,15:45:01.000,77,11127020,-795,0,1773848700,15105.340155489997,126.1955691300027,50670.12388968 2026-03-18,15:45:02.000,77,11126999,-795,0,1773848701,15105.394045970002,126.13212696000119,50670.07497984 2026-03-18,15:45:03.000,77,11126990,-795,0,1773848702,15105.488354309993,126.13917609000055,50670.151838159996 2026-03-18,15:45:04.000,77,11126959,-795,0,1773848703,15105.522035859998,126.08983217999776,50670.13087680001 2026-03-18,15:45:05.000,77,11127032,-795,0,1773848704,15105.528772169993,126.04048827000224,50670.15882528001 2026-03-18,15:45:06.000,77,11127014,-795,0,1773848705,15105.515299549988,125.97704610000073,50670.10991544001 2026-03-18,15:45:07.000,77,11126989,-795,0,1773848706,15105.501826929998,125.93475132000458,50670.06799272 2026-03-18,15:45:08.000,77,11127017,-795,0,1773848707,15105.515299549988,125.86426002000371,50670.15882528001 2026-03-18,15:45:09.000,77,11127033,-795,0,1773848708,15105.414254900003,125.78671959000349,50670.08196696001 2026-03-18,15:45:10.000,77,11126923,-795,0,1773848709,15105.461409069998,125.69508090000454,50670.10991544001 2026-03-18,15:45:11.000,77,11126975,-795,0,1773848710,15105.353628110002,125.6880317699979,50670.0959412 2026-03-18,15:45:12.000,77,11127029,-795,0,1773848711,15105.293001320002,125.64573699000175,50670.019082880004 2026-03-18,15:45:13.000,77,11126974,-795,0,1773848712,15105.185220359992,125.63868786000239,50669.970173040005 2026-03-18,15:45:14.000,77,11126983,-795,0,1773848713,15105.057230469996,125.58229482000024,50669.92825032 2026-03-18,15:45:15.000,77,11126996,-795,0,1773848714,15104.956185819996,125.57524569000088,50669.96318592001 2026-03-18,15:45:16.000,77,11127004,-795,0,1773848715,15104.84840486,125.58229482000024,50670.00510864 2026-03-18,15:45:17.000,77,11126889,-795,0,1773848716,15104.74736021,125.63868786000239,50669.99812152 2026-03-18,15:45:18.000,77,11127036,-795,0,1773848717,15104.713678659995,125.7021300300039,50669.970173040005 2026-03-18,15:45:19.000,77,11126961,-795,0,1773848718,15104.64631556,125.76557219999813,50669.97716016 2026-03-18,15:45:20.000,77,11127010,-795,0,1773848719,15104.59916138999,125.84311262999836,50669.96318592001 2026-03-18,15:45:21.000,77,11127011,-795,0,1773848720,15104.545270909999,125.88540741000179,50670.05401848 2026-03-18,15:45:22.000,77,11126975,-795,0,1773848721,15104.504853049999,126.02639001000352,50670.10991544001 2026-03-18,15:45:23.000,77,11126945,-795,0,1773848722,15104.417281019989,126.13212696000119,50670.17279952 2026-03-18,15:45:24.000,77,11126994,-795,0,1773848723,15104.397072089989,126.1462252199999,50670.12388968 2026-03-18,15:45:25.000,77,11126938,-795,0,1773848724,15104.282554819998,126.24491303999821,50670.11690256 2026-03-18,15:45:26.000,77,11126958,-795,0,1773848725,15104.208455409993,126.34360086000379,50670.10991544001 2026-03-18,15:45:27.000,77,11126935,-795,0,1773848726,15104.235400649988,126.45638694000081,50670.17978664001 2026-03-18,15:45:28.000,77,11126930,-795,0,1773848727,15104.255609579988,126.5409765000004,50670.151838159996 2026-03-18,15:45:29.000,77,11127003,-795,0,1773848728,15104.242136959998,126.59032041000319,50670.088954080005 2026-03-18,15:45:30.000,77,11127010,-795,0,1773848729,15104.194982790003,126.71720474999893,50670.10991544001 2026-03-18,15:45:31.000,77,11126950,-795,0,1773848730,15104.181510169998,126.7876960499998,50670.12388968 2026-03-18,15:45:32.000,77,11126945,-795,0,1773848731,15104.208455409993,126.8511382200013,50670.08196696001 2026-03-18,15:45:33.000,77,11126951,-795,0,1773848732,15104.302763749998,126.91458039000281,50670.10991544001 2026-03-18,15:45:34.000,77,11127022,-795,0,1773848733,15104.302763749998,126.9991699500024,50670.019082880004 2026-03-18,15:45:35.000,77,11127002,-795,0,1773848734,15104.343181609998,127.04146472999855,50670.05401848 2026-03-18,15:45:36.000,77,11126928,-795,0,1773848735,15104.397072089989,127.06966125000326,50670.05401848 2026-03-18,15:45:37.000,77,11127024,-795,0,1773848736,15104.430753639994,127.02031734000047,50670.019082880004 2026-03-18,15:45:38.000,77,11126992,-795,0,1773848737,15104.504853049999,127.07671038000262,50670.019082880004 2026-03-18,15:45:39.000,77,11127012,-795,0,1773848738,15104.552007219994,127.0626121200039,50670.01209576001 2026-03-18,15:45:40.000,77,11126988,-795,0,1773848739,15104.68673342,126.95687516999897,50669.970173040005 2026-03-18,15:45:41.000,77,11127065,-795,0,1773848740,15104.68673342,127.01326821000112,50670.05401848 2026-03-18,15:45:42.000,77,11126981,-795,0,1773848741,15104.733887589995,127.02736646999983,50670.01209576001 2026-03-18,15:45:43.000,77,11126952,-795,0,1773848742,15104.72715128,126.9991699500024,50669.97716016 2026-03-18,15:45:44.000,77,11127041,-795,0,1773848743,15104.76756914,126.9004821300041,50670.0959412 2026-03-18,15:45:45.000,77,11127000,-795,0,1773848744,15104.74062389999,126.94277691000025,50670.019082880004 2026-03-18,15:45:46.000,77,11126953,-795,0,1773848745,15104.76756914,126.85818735000066,50670.06100560001 2026-03-18,15:45:47.000,77,11126928,-795,0,1773848746,15104.66652449,126.82294170000387,50669.97716016 2026-03-18,15:45:48.000,77,11127018,-795,0,1773848747,15104.70020603999,126.78064692000044,50670.02607 2026-03-18,15:45:49.000,77,11127001,-795,0,1773848748,15104.72041496999,126.81589257000451,50670.03305712001 2026-03-18,15:45:50.000,77,11127039,-795,0,1773848749,15104.70694235,126.73835214000428,50669.8863276 2026-03-18,15:45:51.000,77,11126960,-795,0,1773848750,15104.673260799995,126.7876960499998,50669.92825032 2026-03-18,15:45:52.000,77,11127022,-795,0,1773848751,15104.65978817999,126.79474517999915,50669.83741776 2026-03-18,15:45:53.000,77,11127029,-795,0,1773848752,15104.61937031999,126.78064692000044,50669.87934048 2026-03-18,15:45:54.000,77,11126985,-795,0,1773848753,15104.673260799995,126.75949953000236,50669.85837912 2026-03-18,15:45:55.000,77,11126961,-795,0,1773848754,15104.64631556,126.752450400003,50669.94921168 2026-03-18,15:45:56.000,77,11127012,-795,0,1773848755,15104.6058977,126.752450400003,50669.984147279996 2026-03-18,15:45:57.000,77,11126989,-795,0,1773848756,15104.63957924999,126.752450400003,50669.85837912 2026-03-18,15:45:58.000,77,11127063,-795,0,1773848757,15104.67999710999,126.76654866000172,50669.851392000004 2026-03-18,15:45:59.000,77,11126996,-795,0,1773848758,15104.66652449,126.72425387999829,50669.82344352001 2026-03-18,15:46:00.000,77,11126997,-795,0,1773848759,15104.66652449,126.71720474999893,50669.84440488001 2026-03-18,15:46:01.000,77,11127027,-795,0,1773848760,15104.74736021,126.67490997000277,50669.94921168 2026-03-18,15:46:02.000,77,11126963,-795,0,1773848761,15104.875350099996,126.6396643199987,50669.93523744 2026-03-18,15:46:03.000,77,11126990,-795,0,1773848762,15104.88882272,126.57622215000447,50669.92825032 2026-03-18,15:46:04.000,77,11127000,-795,0,1773848763,15104.90903165,126.49163259000488,50669.97716016 2026-03-18,15:46:05.000,77,11126996,-795,0,1773848764,15104.956185819996,126.47753432999889,50669.9561988 2026-03-18,15:46:06.000,77,11126965,-795,0,1773848765,15105.043757849991,126.51277998000296,50670.019082880004 2026-03-18,15:46:07.000,77,11127011,-795,0,1773848766,15105.097648329996,126.3929447699993,50670.02607 2026-03-18,15:46:08.000,77,11127011,-795,0,1773848767,15105.077439399996,126.35064999000315,50670.02607 2026-03-18,15:46:09.000,77,11126963,-795,0,1773848768,15105.063966779991,126.294256950001,50669.970173040005 2026-03-18,15:46:10.000,77,11126987,-795,0,1773848769,15105.016812609996,126.30835520999972,50669.93523744 2026-03-18,15:46:11.000,77,11126997,-795,0,1773848770,15105.037021539996,126.21671652000077,50670.06799272 2026-03-18,15:46:12.000,77,11126980,-795,0,1773848771,15104.90229533999,126.17442174000462,50669.96318592001 2026-03-18,15:46:13.000,77,11126977,-795,0,1773848772,15104.86861379,126.12507783000183,50669.92825032 2026-03-18,15:46:14.000,77,11126952,-795,0,1773848773,15104.90903165,126.16737260999798,50669.94222456001 2026-03-18,15:46:15.000,77,11127014,-795,0,1773848774,15104.86187747999,126.16737260999798,50670.04703136 2026-03-18,15:46:16.000,77,11127004,-795,0,1773848775,15104.88882272,126.17442174000462,50669.97716016 2026-03-18,15:46:17.000,77,11127015,-795,0,1773848776,15104.84166854999,126.17442174000462,50670.03305712001 2026-03-18,15:46:18.000,77,11126979,-795,0,1773848777,15104.82819593,126.2590113000042,50670.04703136 2026-03-18,15:46:19.000,77,11127006,-795,0,1773848778,15104.82145961999,126.30130608000036,50670.06100560001 2026-03-18,15:46:20.000,77,11126987,-795,0,1773848779,15104.794514379995,126.30130608000036,50670.05401848 2026-03-18,15:46:21.000,77,11126996,-795,0,1773848780,15104.72041496999,126.3295025999978,50670.05401848 2026-03-18,15:46:22.000,77,11127071,-795,0,1773848781,15104.70694235,126.35769912000251,50669.97716016 2026-03-18,15:46:23.000,77,11127007,-795,0,1773848782,15104.70020603999,126.3929447699993,50669.99812152 2026-03-18,15:46:24.000,77,11127040,-795,0,1773848783,15104.653051869995,126.42114129000402,50670.05401848 2026-03-18,15:46:25.000,77,11126975,-795,0,1773848784,15104.74062389999,126.49163259000488,50670.0959412 2026-03-18,15:46:26.000,77,11127026,-795,0,1773848785,15104.74062389999,126.51982911000232,50670.08196696001 2026-03-18,15:46:27.000,77,11127016,-795,0,1773848786,15104.754096519995,126.61146780000126,50670.10292832 2026-03-18,15:46:28.000,77,11126920,-795,0,1773848787,15104.74736021,126.64671344999806,50670.10991544001 2026-03-18,15:46:29.000,77,11127027,-795,0,1773848788,15104.774305449995,126.64671344999806,50670.0959412 2026-03-18,15:46:30.000,77,11127014,-795,0,1773848789,15104.78777807,126.77359779000108,50670.13087680001 2026-03-18,15:46:31.000,77,11127053,-795,0,1773848790,15104.76756914,126.80884343999787,50670.12388968 2026-03-18,15:46:32.000,77,11127042,-795,0,1773848791,15104.80125068999,126.92162952000217,50670.151838159996 2026-03-18,15:46:33.000,77,11127062,-795,0,1773848792,15104.713678659995,127.01326821000112,50670.06799272 2026-03-18,15:46:34.000,77,11126987,-795,0,1773848793,15104.66652449,127.07671038000262,50670.088954080005 2026-03-18,15:46:35.000,77,11127031,-795,0,1773848794,15104.66652449,127.13310342000477,50670.0959412 2026-03-18,15:46:36.000,77,11127096,-795,0,1773848795,15104.653051869995,127.17539820000093,50670.0959412 2026-03-18,15:46:37.000,77,11127003,-795,0,1773848796,15104.62610663,127.2458895000018,50670.12388968 2026-03-18,15:46:38.000,77,11127072,-795,0,1773848797,15104.693469729995,127.3093316700033,50670.11690256 2026-03-18,15:46:39.000,77,11126962,-795,0,1773848798,15104.68673342,127.30228254000394,50670.13087680001 2026-03-18,15:46:40.000,77,11126953,-795,0,1773848799,15104.74736021,127.33752819000074,50670.07497984 2026-03-18,15:46:41.000,77,11127134,-795,0,1773848800,15104.754096519995,127.35867557999882,50670.13087680001 2026-03-18,15:46:42.000,77,11126997,-795,0,1773848801,15104.84166854999,127.35867557999882,50670.10292832 2026-03-18,15:46:43.000,77,11126973,-795,0,1773848802,15104.996603679996,127.40097036000225,50670.186773760004 2026-03-18,15:46:44.000,77,11126972,-795,0,1773848803,15105.090912020001,127.42916687999968,50670.19376088 2026-03-18,15:46:45.000,77,11127044,-795,0,1773848804,15105.198692979997,127.39392123000289,50670.17279952 2026-03-18,15:46:46.000,77,11127041,-795,0,1773848805,15105.239110839997,127.37277384000481,50670.15882528001 2026-03-18,15:46:47.000,77,11127029,-795,0,1773848806,15105.340155489997,127.26703688999987,50670.06799272 2026-03-18,15:46:48.000,77,11126961,-795,0,1773848807,15105.420991209998,127.21064384999772,50670.11690256 2026-03-18,15:46:49.000,77,11127013,-795,0,1773848808,15105.488354309993,127.14015255000413,50670.20074800001 2026-03-18,15:46:50.000,77,11127032,-795,0,1773848809,15105.501826929998,127.11900515999878,50670.1658124 2026-03-18,15:46:51.000,77,11127033,-795,0,1773848810,15105.515299549988,127.04851385999791,50670.17978664001 2026-03-18,15:46:52.000,77,11127015,-795,0,1773848811,15105.495090619988,126.99212082000304,50670.17978664001 2026-03-18,15:46:53.000,77,11127039,-795,0,1773848812,15105.373837040002,126.89343300000473,50670.17279952 2026-03-18,15:46:54.000,77,11127026,-795,0,1773848813,15105.272792390002,126.84408909000194,50670.17978664001 2026-03-18,15:46:55.000,77,11126965,-795,0,1773848814,15105.239110839997,126.86523648000002,50670.21472224 2026-03-18,15:46:56.000,77,11127019,-795,0,1773848815,15105.124593569992,126.91458039000281,50670.22170936 2026-03-18,15:46:57.000,77,11126949,-795,0,1773848816,15105.070703090001,126.96392429999833,50670.256644960005 2026-03-18,15:46:58.000,77,11126996,-795,0,1773848817,15104.94944951,126.9991699500024,50670.2356836 2026-03-18,15:46:59.000,77,11126925,-795,0,1773848818,15104.78777807,127.05556299000455,50670.26363208 2026-03-18,15:47:00.000,77,11126955,-795,0,1773848819,15104.65978817999,127.10490690000006,50670.19376088 2026-03-18,15:47:01.000,77,11126967,-795,0,1773848820,15104.545270909999,127.18244733000029,50670.27760632001 2026-03-18,15:47:02.000,77,11127026,-795,0,1773848821,15104.363390539998,127.28113514999859,50670.22869648001 2026-03-18,15:47:03.000,77,11127100,-795,0,1773848822,15104.221928029998,127.37982297000417,50670.21472224 2026-03-18,15:47:04.000,77,11127037,-675,0,1773848823,15104.154564930002,127.49965818000055,50670.19376088 2026-03-18,15:47:05.000,77,11126934,-795,0,1773848824,15104.107410759992,127.7040829500038,50670.2706192 2026-03-18,15:47:06.000,77,11126999,-795,0,1773848825,15104.013102420002,127.76047598999867,50670.2706192 2026-03-18,15:47:07.000,77,11127036,-795,0,1773848826,15104.013102420002,127.88031120000232,50670.22869648001 2026-03-18,15:47:08.000,77,11126973,-795,0,1773848827,15103.959211939997,127.95785163000255,50670.24965784001 2026-03-18,15:47:09.000,77,11126987,-795,0,1773848828,15103.918794079997,128.02834293000342,50670.22170936 2026-03-18,15:47:10.000,77,11126919,-795,0,1773848829,15103.925530389992,128.07063770999957,50670.1658124 2026-03-18,15:47:11.000,77,11126940,-795,0,1773848830,15104.013102420002,128.0142446700047,50670.17978664001 2026-03-18,15:47:12.000,77,11126979,-795,0,1773848831,15103.979420869997,128.0988342300043,50670.137863920005 2026-03-18,15:47:13.000,77,11127039,-795,0,1773848832,15104.114147070002,128.112932490003,50670.06100560001 2026-03-18,15:47:14.000,77,11126977,-795,0,1773848833,15104.228664339993,128.03539206000278,50670.07497984 2026-03-18,15:47:15.000,77,11126977,-795,0,1773848834,15104.289291129993,128.0142446700047,50669.99812152 2026-03-18,15:47:16.000,77,11127065,-795,0,1773848835,15104.424017329999,127.92260597999848,50670.10292832 2026-03-18,15:47:17.000,77,11126944,-795,0,1773848836,15104.612634009995,127.88736033000168,50670.040044240006 2026-03-18,15:47:18.000,77,11127022,-795,0,1773848837,15104.612634009995,127.75342685999931,50670.02607 2026-03-18,15:47:19.000,77,11126978,-795,0,1773848838,15104.673260799995,127.61949339000421,50669.96318592001 2026-03-18,15:47:20.000,77,11127004,-795,0,1773848839,15104.834932239995,127.51375643999927,50669.99113440001 2026-03-18,15:47:21.000,77,11127012,-795,0,1773848840,15104.94944951,127.39392123000289,50669.86536624001 2026-03-18,15:47:22.000,77,11127033,-795,0,1773848841,15105.016812609996,127.28818427999795,50669.94222456001 2026-03-18,15:47:23.000,77,11126998,-795,0,1773848842,15105.057230469996,127.23179124000308,50670.019082880004 2026-03-18,15:47:24.000,77,11127042,-795,0,1773848843,15105.191956670002,127.196545589999,50670.02607 2026-03-18,15:47:25.000,77,11127018,-795,0,1773848844,15105.286265009992,127.18244733000029,50670.040044240006 2026-03-18,15:47:26.000,77,11127003,-795,0,1773848845,15105.205429289992,127.11900515999878,50670.151838159996 2026-03-18,15:47:27.000,77,11127085,-795,0,1773848846,15105.144802499992,127.03441559999919,50670.04703136 2026-03-18,15:47:28.000,77,11127025,-795,0,1773848847,15105.191956670002,127.07671038000262,50670.019082880004 2026-03-18,15:47:29.000,77,11127029,-795,0,1773848848,15105.165011429992,127.09080864000134,50669.96318592001 2026-03-18,15:47:30.000,77,11127028,-795,0,1773848849,15105.097648329996,127.07671038000262,50669.96318592001 2026-03-18,15:47:31.000,77,11126959,-795,0,1773848850,15105.117857259997,127.13310342000477,50669.94921168 2026-03-18,15:47:32.000,77,11127056,-795,0,1773848851,15105.097648329996,127.16129994000221,50670.08196696001 2026-03-18,15:47:33.000,77,11126974,-795,0,1773848852,15104.962922129991,127.16834907000157,50670.10292832 2026-03-18,15:47:34.000,77,11127074,-795,0,1773848853,15104.88208640999,127.18244733000029,50670.04703136 2026-03-18,15:47:35.000,77,11126943,-795,0,1773848854,15104.82145961999,127.17539820000093,50670.019082880004 2026-03-18,15:47:36.000,77,11127034,-795,0,1773848855,15104.76083282999,127.23884037000244,50670.06799272 2026-03-18,15:47:37.000,77,11126993,-795,0,1773848856,15104.74736021,127.17539820000093,50670.06100560001 2026-03-18,15:47:38.000,77,11126979,-795,0,1773848857,15104.70694235,127.21064384999772,50670.040044240006 2026-03-18,15:47:39.000,77,11127019,-795,0,1773848858,15104.68673342,127.20359471999836,50669.984147279996 2026-03-18,15:47:40.000,77,11127023,-795,0,1773848859,15104.74062389999,127.21769298000436,50669.970173040005 2026-03-18,15:47:41.000,77,11127018,-795,0,1773848860,15104.807987,127.21769298000436,50669.94222456001 2026-03-18,15:47:42.000,77,11127030,-795,0,1773848861,15104.78104175999,127.13310342000477,50669.94222456001 2026-03-18,15:47:43.000,77,11127012,-795,0,1773848862,15104.72715128,127.0626121200039,50669.85837912 2026-03-18,15:47:44.000,77,11127055,-795,0,1773848863,15104.72715128,126.97802256000432,50669.94222456001 2026-03-18,15:47:45.000,77,11127030,-795,0,1773848864,15104.78104175999,126.92867865000153,50669.85837912 2026-03-18,15:47:46.000,77,11126987,-795,0,1773848865,15104.794514379995,126.85818735000066,50669.802482160005 2026-03-18,15:47:47.000,77,11127073,-795,0,1773848866,15104.78777807,126.72425387999829,50669.753572320005 2026-03-18,15:47:48.000,77,11127041,-795,0,1773848867,15104.82819593,126.70310649000021,50669.77453368001 2026-03-18,15:47:49.000,77,11127032,-795,0,1773848868,15104.88208640999,126.63261518999934,50669.76754656 2026-03-18,15:47:50.000,77,11126999,-795,0,1773848869,15104.88882272,126.6044186700019,50669.7815208 2026-03-18,15:47:51.000,77,11127027,-795,0,1773848870,15104.92250426999,126.53392737000104,50669.69767536001 2026-03-18,15:47:52.000,77,11127014,-795,0,1773848871,15104.84166854999,126.5409765000004,50669.84440488001 2026-03-18,15:47:53.000,77,11126918,-795,0,1773848872,15104.84840486,126.51982911000232,50669.82344352001 2026-03-18,15:47:54.000,77,11127045,-795,0,1773848873,15104.855141169995,126.55507475999912,50669.76754656 2026-03-18,15:47:55.000,77,11127023,-795,0,1773848874,15104.875350099996,126.56212388999847,50669.83043064 2026-03-18,15:47:56.000,77,11127027,-795,0,1773848875,15104.90229533999,126.62556605999998,50669.89331472001 2026-03-18,15:47:57.000,77,11127054,-795,0,1773848876,15104.935976889996,126.68195910000213,50669.84440488001 2026-03-18,15:47:58.000,77,11127031,-795,0,1773848877,15104.92250426999,126.752450400003,50669.86536624001 2026-03-18,15:47:59.000,77,11127009,-795,0,1773848878,15104.956185819996,126.87933473999874,50669.984147279996 2026-03-18,15:48:00.000,77,11126984,-795,0,1773848879,15104.956185819996,126.87933473999874,50670.019082880004 2026-03-18,15:48:01.000,77,11127008,-795,0,1773848880,15104.956185819996,126.91458039000281,50669.85837912 2026-03-18,15:48:02.000,77,11126973,-795,0,1773848881,15104.935976889996,127.04146472999855,50669.90728896 2026-03-18,15:48:03.000,77,11127017,-795,0,1773848882,15104.915767959996,127.03441559999919,50670.040044240006 2026-03-18,15:48:04.000,77,11126984,-795,0,1773848883,15104.86861379,127.12605428999814,50669.921263200005 2026-03-18,15:48:05.000,77,11127034,-795,0,1773848884,15104.84166854999,127.14720168000349,50669.93523744 2026-03-18,15:48:06.000,77,11127043,-795,0,1773848885,15104.834932239995,127.22474211000372,50669.94222456001 2026-03-18,15:48:07.000,77,11127031,-795,0,1773848886,15104.82819593,127.196545589999,50669.92825032 2026-03-18,15:48:08.000,77,11126963,-795,0,1773848887,15104.84840486,127.22474211000372,50669.9561988 2026-03-18,15:48:09.000,77,11127050,-795,0,1773848888,15104.895559029996,127.25998776000051,50669.99113440001 2026-03-18,15:48:10.000,77,11127054,-795,0,1773848889,15104.92924058,127.26703688999987,50669.93523744 2026-03-18,15:48:11.000,77,11127112,-795,0,1773848890,15104.983131059991,127.18244733000029,50669.89331472001 2026-03-18,15:48:12.000,77,11127082,-795,0,1773848891,15105.084175709992,127.16129994000221,50669.90728896 2026-03-18,15:48:13.000,77,11126973,-795,0,1773848892,15105.165011429992,127.12605428999814,50669.970173040005 2026-03-18,15:48:14.000,77,11127008,-795,0,1773848893,15105.171747740002,126.9991699500024,50669.8863276 2026-03-18,15:48:15.000,77,11127001,-795,0,1773848894,15105.212165600002,126.87228560999938,50669.816456399996 2026-03-18,15:48:16.000,77,11127029,-795,0,1773848895,15105.239110839997,126.74540127000364,50669.79549504001 2026-03-18,15:48:17.000,77,11127108,-795,0,1773848896,15105.441200139998,126.6396643199987,50669.89331472001 2026-03-18,15:48:18.000,77,11127014,-795,0,1773848897,15105.508563239993,126.56212388999847,50669.91427608001 2026-03-18,15:48:19.000,77,11127064,-795,0,1773848898,15105.656762059989,126.40704302999802,50669.872353360006 2026-03-18,15:48:20.000,77,11127014,-795,0,1773848899,15105.81843349999,126.33655173000443,50669.89331472001 2026-03-18,15:48:21.000,77,11127013,-795,0,1773848900,15105.83864242999,126.24491303999821,50670.019082880004 2026-03-18,15:48:22.000,77,11127041,-795,0,1773848901,15105.90600553,126.12507783000183,50669.984147279996 2026-03-18,15:48:23.000,77,11127028,-795,0,1773848902,15105.90600553,126.06868478999968,50670.00510864 2026-03-18,15:48:24.000,77,11127007,-795,0,1773848903,15105.852115049995,126.05458653000096,50670.00510864 2026-03-18,15:48:25.000,77,11126974,-795,0,1773848904,15105.85885135999,125.9840952300001,50670.02607 2026-03-18,15:48:26.000,77,11127024,-795,0,1773848905,15105.84537874,125.96294784000202,50669.99113440001 2026-03-18,15:48:27.000,77,11126968,-795,0,1773848906,15105.791488259994,125.95589871000266,50670.10991544001 2026-03-18,15:48:28.000,77,11126987,-795,0,1773848907,15105.75780670999,125.92065305999859,50670.13087680001 2026-03-18,15:48:29.000,77,11127028,-795,0,1773848908,15105.703916229999,125.95589871000266,50670.20074800001 2026-03-18,15:48:30.000,77,11127029,-795,0,1773848909,15105.548981099993,125.99114435999945,50670.151838159996 2026-03-18,15:48:31.000,77,11126948,-795,0,1773848910,15105.508563239993,125.9840952300001,50670.07497984 2026-03-18,15:48:32.000,77,11126982,-795,0,1773848911,15105.400782279998,126.02639001000352,50670.1658124 2026-03-18,15:48:33.000,77,11127015,-795,0,1773848912,15105.313210250002,126.07573391999904,50670.17279952 2026-03-18,15:48:34.000,77,11126948,-795,0,1773848913,15105.259319769997,126.09688131000439,50670.20074800001 2026-03-18,15:48:35.000,77,11127002,-795,0,1773848914,15105.171747740002,126.13917609000055,50670.1658124 2026-03-18,15:48:36.000,77,11127054,-795,0,1773848915,15105.124593569992,126.20966739000141,50670.186773760004 2026-03-18,15:48:37.000,77,11127016,-795,0,1773848916,15105.050494160001,126.21671652000077,50670.34747752001 2026-03-18,15:48:38.000,77,11127107,-795,0,1773848917,15104.962922129991,126.23081477999949,50670.31254192 2026-03-18,15:48:39.000,77,11127075,-795,0,1773848918,15104.935976889996,126.28720782000164,50670.319529039996 2026-03-18,15:48:40.000,77,11127050,-795,0,1773848919,15104.82145961999,126.31540433999908,50670.21472224 2026-03-18,15:48:41.000,77,11127006,-795,0,1773848920,15104.84166854999,126.35064999000315,50670.32651616001 2026-03-18,15:48:42.000,77,11127020,-795,0,1773848921,15104.794514379995,126.3929447699993,50670.29856768001 2026-03-18,15:48:43.000,77,11127060,-795,0,1773848922,15104.78104175999,126.43523955000273,50670.3404904 2026-03-18,15:48:44.000,77,11126974,-795,0,1773848923,15104.74736021,126.53392737000104,50670.2706192 2026-03-18,15:48:45.000,77,11127048,-795,0,1773848924,15104.70020603999,126.56212388999847,50670.26363208 2026-03-18,15:48:46.000,77,11127051,-795,0,1773848925,15104.67999710999,126.66081171000405,50670.38940024 2026-03-18,15:48:47.000,77,11127055,-795,0,1773848926,15104.68673342,126.73835214000428,50670.36843888001 2026-03-18,15:48:48.000,77,11127093,-795,0,1773848927,15104.612634009995,126.79474517999915,50670.305554800005 2026-03-18,15:48:49.000,77,11127013,-795,0,1773848928,15104.552007219994,126.87933473999874,50670.32651616001 2026-03-18,15:48:50.000,77,11127011,-795,0,1773848929,15104.57895245999,126.95687516999897,50670.21472224 2026-03-18,15:48:51.000,77,11127031,-795,0,1773848930,15104.55874352999,127.10490690000006,50670.24267072 2026-03-18,15:48:52.000,77,11126956,-795,0,1773848931,15104.612634009995,127.12605428999814,50670.354464640004 2026-03-18,15:48:53.000,77,11127006,-795,0,1773848932,15104.61937031999,127.18949645999965,50670.26363208 2026-03-18,15:48:54.000,77,11127041,-795,0,1773848933,15104.61937031999,127.23179124000308,50670.24267072 2026-03-18,15:48:55.000,77,11127004,-795,0,1773848934,15104.673260799995,127.23179124000308,50670.28459344 2026-03-18,15:48:56.000,77,11127018,-795,0,1773848935,15104.713678659995,127.29523341000458,50670.32651616001 2026-03-18,15:48:57.000,77,11127032,-795,0,1773848936,15104.74736021,127.29523341000458,50670.29856768001 2026-03-18,15:48:58.000,77,11127065,-795,0,1773848937,15104.774305449995,127.3093316700033,50670.24267072 2026-03-18,15:48:59.000,77,11127046,-795,0,1773848938,15104.70020603999,127.23179124000308,50670.20074800001 2026-03-18,15:49:00.000,77,11126985,-795,0,1773848939,15104.72715128,127.18949645999965,50670.24965784001 2026-03-18,15:49:01.000,77,11127022,-795,0,1773848940,15104.74062389999,127.0978577700007,50670.36145176 2026-03-18,15:49:02.000,77,11127005,-795,0,1773848941,15104.78777807,127.0626121200039,50670.21472224 2026-03-18,15:49:03.000,77,11127113,-795,0,1773848942,15104.774305449995,126.98507169000368,50670.17978664001 2026-03-18,15:49:04.000,77,11126995,-795,0,1773848943,15104.80125068999,126.93572778000089,50670.22170936 2026-03-18,15:49:05.000,77,11127019,-795,0,1773848944,15104.80125068999,126.80884343999787,50670.2356836 2026-03-18,15:49:06.000,77,11127125,-795,0,1773848945,15104.72041496999,126.76654866000172,50670.24267072 2026-03-18,15:49:07.000,77,11127031,-795,0,1773848946,15104.78104175999,126.71015561999957,50670.24267072 2026-03-18,15:49:08.000,77,11126985,-795,0,1773848947,15104.76083282999,126.61146780000126,50670.305554800005 2026-03-18,15:49:09.000,77,11126987,-795,0,1773848948,15104.733887589995,126.61146780000126,50670.21472224 2026-03-18,15:49:10.000,77,11127042,-795,0,1773848949,15104.68673342,126.59736954000255,50670.17279952 2026-03-18,15:49:11.000,77,11126982,-795,0,1773848950,15104.6058977,126.46343607000017,50670.19376088 2026-03-18,15:49:12.000,77,11127037,-795,0,1773848951,15104.53853459999,126.40704302999802,50670.21472224 2026-03-18,15:49:13.000,77,11127054,-795,0,1773848952,15104.417281019989,126.40704302999802,50670.1658124 2026-03-18,15:49:14.000,77,11126977,-795,0,1773848953,15104.410544709994,126.3929447699993,50670.1658124 2026-03-18,15:49:15.000,77,11127058,-795,0,1773848954,15104.410544709994,126.36474825000187,50670.12388968 2026-03-18,15:49:16.000,77,11127036,-795,0,1773848955,15104.417281019989,126.39999389999866,50670.0959412 2026-03-18,15:49:17.000,77,11126952,-795,0,1773848956,15104.471171499994,126.41409216000466,50670.10991544001 2026-03-18,15:49:18.000,77,11127008,-795,0,1773848957,15104.471171499994,126.38589563999994,50670.06100560001 2026-03-18,15:49:19.000,77,11126954,-795,0,1773848958,15104.53853459999,126.35769912000251,50670.07497984 2026-03-18,15:49:20.000,77,11127009,-795,0,1773848959,15104.61937031999,126.37179738000123,50670.151838159996 2026-03-18,15:49:21.000,77,11127016,-795,0,1773848960,15104.63957924999,126.38589563999994,50670.20074800001 2026-03-18,15:49:22.000,77,11126997,-795,0,1773848961,15104.72041496999,126.37179738000123,50670.05401848 2026-03-18,15:49:23.000,77,11127017,-795,0,1773848962,15104.673260799995,126.30835520999972,50670.186773760004 2026-03-18,15:49:24.000,77,11127045,-795,0,1773848963,15104.67999710999,126.28720782000164,50670.07497984 2026-03-18,15:49:25.000,77,11127069,-795,0,1773848964,15104.65978817999,126.28015869000228,50670.12388968 2026-03-18,15:49:26.000,77,11127005,-795,0,1773848965,15104.76756914,126.23786390999885,50670.14485104 2026-03-18,15:49:27.000,77,11127019,-795,0,1773848966,15104.76083282999,126.17442174000462,50670.15882528001 2026-03-18,15:49:28.000,77,11126965,-795,0,1773848967,15104.74736021,126.1955691300027,50670.186773760004 2026-03-18,15:49:29.000,77,11126989,-795,0,1773848968,15104.76083282999,126.18147087000398,50670.0959412 2026-03-18,15:49:30.000,77,11127061,-795,0,1773848969,15104.733887589995,126.12507783000183,50670.06100560001 2026-03-18,15:49:31.000,77,11126898,-795,0,1773848970,15104.693469729995,126.08983217999776,50670.10292832 2026-03-18,15:49:32.000,77,11126981,-795,0,1773848971,15104.66652449,126.0122917500048,50670.00510864 2026-03-18,15:49:33.000,77,11126999,-795,0,1773848972,15104.612634009995,126.04048827000224,50669.984147279996 2026-03-18,15:49:34.000,77,11127008,-795,0,1773848973,15104.61937031999,126.04048827000224,50669.94222456001 2026-03-18,15:49:35.000,77,11127032,-795,0,1773848974,15104.632842939995,126.05458653000096,50670.08196696001 2026-03-18,15:49:36.000,77,11126984,-795,0,1773848975,15104.63957924999,126.0475374000016,50670.03305712001 2026-03-18,15:49:37.000,77,11126987,-795,0,1773848976,15104.632842939995,126.11802870000247,50669.984147279996 2026-03-18,15:49:38.000,77,11126959,-795,0,1773848977,15104.612634009995,126.09688131000439,50669.970173040005 2026-03-18,15:49:39.000,77,11126991,-795,0,1773848978,15104.62610663,126.13212696000119,50669.99812152 2026-03-18,15:49:40.000,77,11126998,-795,0,1773848979,15104.59916138999,126.13917609000055,50670.05401848 2026-03-18,15:49:41.000,77,11127043,-795,0,1773848980,15104.63957924999,126.16737260999798,50670.06100560001 2026-03-18,15:49:42.000,77,11126987,-795,0,1773848981,15104.65978817999,126.16737260999798,50669.97716016 2026-03-18,15:49:43.000,77,11127012,-795,0,1773848982,15104.62610663,126.1955691300027,50670.02607 2026-03-18,15:49:44.000,77,11126995,-795,0,1773848983,15104.632842939995,126.23786390999885,50670.03305712001 2026-03-18,15:49:45.000,77,11127003,-795,0,1773848984,15104.72041496999,126.25196217000484,50670.07497984 2026-03-18,15:49:46.000,77,11126956,-795,0,1773848985,15104.76756914,126.22376565000013,50669.970173040005 2026-03-18,15:49:47.000,77,11127039,-795,0,1773848986,15104.774305449995,126.25196217000484,50669.96318592001 2026-03-18,15:49:48.000,77,11127055,-795,0,1773848987,15104.774305449995,126.28015869000228,50669.8863276 2026-03-18,15:49:49.000,77,11126948,-795,0,1773848988,15104.855141169995,126.2590113000042,50669.816456399996 2026-03-18,15:49:50.000,77,11126972,-795,0,1773848989,15104.915767959996,126.27310956000292,50669.87934048 2026-03-18,15:49:51.000,77,11127013,-795,0,1773848990,15105.037021539996,126.23081477999949,50669.93523744 2026-03-18,15:49:52.000,77,11126977,-795,0,1773848991,15105.063966779991,126.20966739000141,50669.90728896 2026-03-18,15:49:53.000,77,11126989,-795,0,1773848992,15105.124593569992,126.23786390999885,50669.96318592001 2026-03-18,15:49:54.000,77,11126932,-795,0,1773848993,15105.158275119997,126.20261826000205,50669.97716016 2026-03-18,15:49:55.000,77,11126983,-755,0,1773848994,15105.218901909997,126.15327434999926,50669.872353360006 2026-03-18,15:49:56.000,77,11126955,-795,0,1773848995,15105.218901909997,126.12507783000183,50669.92825032 2026-03-18,15:49:57.000,77,11126949,-795,0,1773848996,15105.279528699997,126.06868478999968,50669.99812152 2026-03-18,15:49:58.000,77,11126948,-795,0,1773848997,15105.239110839997,126.03343914000288,50669.970173040005 2026-03-18,15:49:59.000,77,11126974,-795,0,1773848998,15105.286265009992,125.99114435999945,50670.00510864 2026-03-18,15:50:00.000,77,11126998,-795,0,1773848999,15105.272792390002,125.96999697000138,50669.99113440001 2026-03-18,15:50:01.000,77,11126994,-795,0,1773849000,15105.279528699997,125.96999697000138,50670.03305712001 2026-03-18,15:50:02.000,77,11126946,-795,0,1773849001,15105.239110839997,125.87130915000307,50669.91427608001 2026-03-18,15:50:03.000,77,11127000,-795,0,1773849002,15105.239110839997,125.90655479999987,50670.01209576001 2026-03-18,15:50:04.000,77,11126949,-795,0,1773849003,15105.144802499992,125.89245654000115,50670.05401848 2026-03-18,15:50:05.000,77,11126965,-795,0,1773849004,15105.097648329996,125.89245654000115,50670.02607 2026-03-18,15:50:06.000,77,11127005,-795,0,1773849005,15105.077439399996,125.92065305999859,50670.04703136 2026-03-18,15:50:07.000,77,11126989,-795,0,1773849006,15105.050494160001,125.95589871000266,50670.10292832 2026-03-18,15:50:08.000,77,11127031,-795,0,1773849007,15105.043757849991,125.95589871000266,50670.11690256 2026-03-18,15:50:09.000,77,11127046,-795,0,1773849008,15105.003339989991,126.00524261999817,50670.08196696001 2026-03-18,15:50:10.000,77,11126923,-795,0,1773849009,15104.96965844,126.00524261999817,50670.088954080005 2026-03-18,15:50:11.000,77,11126932,-795,0,1773849010,15104.956185819996,126.02639001000352,50670.24267072 2026-03-18,15:50:12.000,77,11126979,-795,0,1773849011,15104.92250426999,126.06868478999968,50670.151838159996 2026-03-18,15:50:13.000,77,11126986,-795,0,1773849012,15104.90229533999,126.12507783000183,50670.186773760004 2026-03-18,15:50:14.000,77,11126988,-795,0,1773849013,15104.855141169995,126.13212696000119,50670.186773760004 2026-03-18,15:50:15.000,77,11126945,-795,0,1773849014,15104.814723309995,126.07573391999904,50670.14485104 2026-03-18,15:50:16.000,77,11126979,-795,0,1773849015,15104.82819593,126.16032347999862,50670.21472224 2026-03-18,15:50:17.000,77,11126994,-795,0,1773849016,15104.834932239995,126.16032347999862,50670.207735120006 2026-03-18,15:50:18.000,77,11126960,-795,0,1773849017,15104.807987,126.16737260999798,50670.186773760004 2026-03-18,15:50:19.000,77,11126996,-795,0,1773849018,15104.807987,126.08983217999776,50670.207735120006 2026-03-18,15:50:20.000,77,11126998,-795,0,1773849019,15104.807987,126.07573391999904,50670.20074800001 2026-03-18,15:50:21.000,77,11126950,-795,0,1773849020,15104.78777807,126.03343914000288,50670.2356836 2026-03-18,15:50:22.000,77,11126974,-795,0,1773849021,15104.80125068999,125.93475132000458,50670.17279952 2026-03-18,15:50:23.000,77,11127000,-795,0,1773849022,15104.78777807,125.92770218999794,50670.2706192 2026-03-18,15:50:24.000,77,11127016,-795,0,1773849023,15104.76756914,125.88540741000179,50670.24965784001 2026-03-18,15:50:25.000,77,11127011,-795,0,1773849024,15104.78777807,125.81491611000092,50670.32651616001 2026-03-18,15:50:26.000,77,11127024,-795,0,1773849025,15104.76083282999,125.77967046000413,50670.27760632001 2026-03-18,15:50:27.000,77,11127045,-795,0,1773849026,15104.713678659995,125.74442481000006,50670.24965784001 2026-03-18,15:50:28.000,77,11127026,-795,0,1773849027,15104.733887589995,125.67393350999919,50670.32651616001 2026-03-18,15:50:29.000,77,11127024,-795,0,1773849028,15104.754096519995,125.64573699000175,50670.36843888001 2026-03-18,15:50:30.000,77,11126994,-795,0,1773849029,15104.653051869995,125.61754047000431,50670.40337448 2026-03-18,15:50:31.000,77,11126964,-795,0,1773849030,15104.62610663,125.60344220999832,50670.40337448 2026-03-18,15:50:32.000,77,11126996,-795,0,1773849031,15104.592425079994,125.58229482000024,50670.40337448 2026-03-18,15:50:33.000,77,11127021,-795,0,1773849032,15104.653051869995,125.56819656000152,50670.43132296 2026-03-18,15:50:34.000,77,11126976,-795,0,1773849033,15104.62610663,125.58229482000024,50670.43132296 2026-03-18,15:50:35.000,77,11126980,-795,0,1773849034,15104.49811673999,125.56114743000217,50670.38940024 2026-03-18,15:50:36.000,77,11127008,-795,0,1773849035,15104.444226259999,125.56819656000152,50670.4103616 2026-03-18,15:50:37.000,77,11127038,-795,0,1773849036,15104.410544709994,125.5540983000028,50670.39638736001 2026-03-18,15:50:38.000,77,11126988,-795,0,1773849037,15104.397072089989,125.60344220999832,50670.4103616 2026-03-18,15:50:39.000,77,11126935,-795,0,1773849038,15104.363390539998,125.59639307999896,50670.41734872001 2026-03-18,15:50:40.000,77,11126987,-795,0,1773849039,15104.376863159989,125.63163873000303,50670.4103616 2026-03-18,15:50:41.000,77,11126946,-795,0,1773849040,15104.349917919993,125.63163873000303,50670.4103616 2026-03-18,15:50:42.000,77,11126997,-795,0,1773849041,15104.329708989993,125.64573699000175,50670.36843888001 2026-03-18,15:50:43.000,77,11127049,-795,0,1773849042,15104.269082199993,125.66688437999983,50670.43132296 2026-03-18,15:50:44.000,77,11127042,-795,0,1773849043,15104.309500059993,125.70917916000326,50670.33350328 2026-03-18,15:50:45.000,77,11126982,-795,0,1773849044,15104.255609579988,125.75147393999941,50670.39638736001 2026-03-18,15:50:46.000,77,11127036,-795,0,1773849045,15104.282554819998,125.7373756800007,50670.375426000006 2026-03-18,15:50:47.000,77,11126986,-795,0,1773849046,15104.343181609998,125.82901436999964,50670.40337448 2026-03-18,15:50:48.000,77,11127004,-795,0,1773849047,15104.376863159989,125.84311262999836,50670.39638736001 2026-03-18,15:50:49.000,77,11127033,-795,0,1773849048,15104.343181609998,125.88540741000179,50670.32651616001 2026-03-18,15:50:50.000,77,11127017,-795,0,1773849049,15104.343181609998,125.87835828000243,50670.354464640004 2026-03-18,15:50:51.000,77,11126999,-795,0,1773849050,15104.336445299989,125.89245654000115,50670.29158056 2026-03-18,15:50:52.000,77,11127002,-795,0,1773849051,15104.329708989993,125.89950567000051,50670.38940024 2026-03-18,15:50:53.000,77,11126980,-795,0,1773849052,15104.336445299989,125.9488495800033,50670.38940024 2026-03-18,15:50:54.000,77,11127019,-795,0,1773849053,15104.370126849994,125.94180045000394,50670.3404904 2026-03-18,15:50:55.000,77,11127061,-795,0,1773849054,15104.336445299989,125.89245654000115,50670.28459344 2026-03-18,15:50:56.000,77,11127001,-795,0,1773849055,15104.370126849994,125.89950567000051,50670.29158056 2026-03-18,15:50:57.000,77,11126968,-795,0,1773849056,15104.397072089989,125.92065305999859,50670.28459344 2026-03-18,15:50:58.000,77,11126981,-795,0,1773849057,15104.410544709994,125.89245654000115,50670.256644960005 2026-03-18,15:50:59.000,77,11126986,-795,0,1773849058,15104.457698879989,125.91360392999923,50670.354464640004 2026-03-18,15:51:00.000,77,11126998,-795,0,1773849059,15104.450962569994,125.86426002000371,50670.36843888001 2026-03-18,15:51:01.000,77,11126980,-795,0,1773849060,15104.49811673999,125.85016175999772,50670.4103616 2026-03-18,15:51:02.000,77,11127007,-795,0,1773849061,15104.55874352999,125.89950567000051,50670.424335840005 2026-03-18,15:51:03.000,77,11127004,-795,0,1773849062,15104.511589359994,125.89245654000115,50670.424335840005 2026-03-18,15:51:04.000,77,11126966,-795,0,1773849063,15104.525061979999,125.89245654000115,50670.34747752001 2026-03-18,15:51:05.000,77,11127021,-795,0,1773849064,15104.53853459999,125.85016175999772,50670.41734872001 2026-03-18,15:51:06.000,77,11126971,-795,0,1773849065,15104.51832566999,125.81491611000092,50670.38940024 2026-03-18,15:51:07.000,77,11126975,-795,0,1773849066,15104.484644119999,125.7373756800007,50670.4103616 2026-03-18,15:51:08.000,77,11127001,-795,0,1773849067,15104.47790780999,125.74442481000006,50670.36843888001 2026-03-18,15:51:09.000,77,11126953,-755,0,1773849068,15104.51832566999,125.77262133000477,50670.375426000006 2026-03-18,15:51:10.000,77,11126956,-795,0,1773849069,15104.55874352999,125.73032655000134,50670.354464640004 2026-03-18,15:51:11.000,77,11126949,-795,0,1773849070,15104.61937031999,125.65278612000111,50670.40337448 2026-03-18,15:51:12.000,77,11127002,-795,0,1773849071,15104.62610663,125.61049133999768,50670.36145176 2026-03-18,15:51:13.000,77,11126966,-795,0,1773849072,15104.70020603999,125.5893439499996,50670.375426000006 2026-03-18,15:51:14.000,77,11126956,-795,0,1773849073,15104.78104175999,125.5540983000028,50670.3404904 2026-03-18,15:51:15.000,77,11126965,-795,0,1773849074,15104.814723309995,125.49770526000066,50670.424335840005 2026-03-18,15:51:16.000,77,11127000,-795,0,1773849075,15104.90903165,125.44836134999787,50670.375426000006 2026-03-18,15:51:17.000,77,11127018,-795,0,1773849076,15104.86861379,125.41311570000107,50670.354464640004 2026-03-18,15:51:18.000,77,11126972,-795,0,1773849077,15104.895559029996,125.37787005000428,50670.424335840005 2026-03-18,15:51:19.000,77,11126992,-795,0,1773849078,15104.92250426999,125.34967352999956,50670.38241312 2026-03-18,15:51:20.000,77,11127044,-795,0,1773849079,15104.942713199991,125.2791822299987,50670.43831008 2026-03-18,15:51:21.000,77,11126985,-795,0,1773849080,15104.962922129991,125.21574006000446,50670.424335840005 2026-03-18,15:51:22.000,77,11126935,-795,0,1773849081,15104.96965844,125.20869092999783,50670.39638736001 2026-03-18,15:51:23.000,77,11127008,-755,0,1773849082,15104.962922129991,125.17344528000103,50670.46625856001 2026-03-18,15:51:24.000,77,11126977,-795,0,1773849083,15104.96965844,125.13819963000424,50670.40337448 2026-03-18,15:51:25.000,77,11126989,-795,0,1773849084,15104.92250426999,125.08180659000209,50670.375426000006 2026-03-18,15:51:26.000,77,11127001,-795,0,1773849085,15104.82145961999,124.99016790000314,50670.29158056 2026-03-18,15:51:27.000,77,11126987,-795,0,1773849086,15104.76756914,124.98311877000378,50670.31254192 2026-03-18,15:51:28.000,77,11127008,-795,0,1773849087,15104.76083282999,124.96197137999843,50670.29856768001 2026-03-18,15:51:29.000,77,11127001,-795,0,1773849088,15104.733887589995,124.933774860001,50670.17978664001 2026-03-18,15:51:30.000,77,11126943,-795,0,1773849089,15104.693469729995,124.933774860001,50670.137863920005 2026-03-18,15:51:31.000,77,11126951,-795,0,1773849090,15104.66652449,124.89148008000484,50670.21472224 2026-03-18,15:51:32.000,77,11126941,-795,0,1773849091,15104.64631556,124.8844309499982,50670.29856768001 2026-03-18,15:51:33.000,77,11126982,-795,0,1773849092,15104.63957924999,124.87738181999885,50670.07497984 2026-03-18,15:51:34.000,77,11126970,-795,0,1773849093,15104.65978817999,124.8985292100042,50670.10292832 2026-03-18,15:51:35.000,77,11126978,-795,0,1773849094,15104.70020603999,124.90557834000356,50670.17978664001 2026-03-18,15:51:36.000,77,11127004,-795,0,1773849095,15104.72715128,124.8985292100042,50670.11690256 2026-03-18,15:51:37.000,77,11126964,-795,0,1773849096,15104.66652449,124.85623443000077,50670.17279952 2026-03-18,15:51:38.000,77,11127026,-795,0,1773849097,15104.653051869995,124.83508704000269,50670.11690256 2026-03-18,15:51:39.000,77,11127039,-795,0,1773849098,15104.59916138999,124.76459574000182,50670.1658124 2026-03-18,15:51:40.000,77,11126997,-795,0,1773849099,15104.59916138999,124.7857431299999,50670.1658124 2026-03-18,15:51:41.000,77,11127010,-795,0,1773849100,15104.545270909999,124.73639922000439,50670.10991544001 2026-03-18,15:51:42.000,77,11126984,-795,0,1773849101,15104.55874352999,124.75754661000246,50670.137863920005 2026-03-18,15:51:43.000,77,11127044,-795,0,1773849102,15104.53853459999,124.74344835000375,50670.07497984 2026-03-18,15:51:44.000,77,11127013,-795,0,1773849103,15104.552007219994,124.74344835000375,50670.06100560001 2026-03-18,15:51:45.000,77,11126968,-795,0,1773849104,15104.504853049999,124.80689051999798,50670.0959412 2026-03-18,15:51:46.000,77,11126952,-795,0,1773849105,15104.55874352999,124.80689051999798,50670.088954080005 2026-03-18,15:51:47.000,77,11127012,-755,0,1773849106,15104.58568877,124.84918530000141,50670.08196696001 2026-03-18,15:51:48.000,77,11126940,-795,0,1773849107,15104.64631556,124.94787311999971,50670.1658124 2026-03-18,15:51:49.000,77,11126999,-795,0,1773849108,15104.65978817999,125.01836442000058,50670.1658124 2026-03-18,15:51:50.000,77,11126937,-795,0,1773849109,15104.632842939995,125.11000310999952,50670.10991544001 2026-03-18,15:51:51.000,77,11126979,-795,0,1773849110,15104.592425079994,125.13819963000424,50670.22170936 2026-03-18,15:51:52.000,77,11126985,-795,0,1773849111,15104.58568877,125.17344528000103,50670.21472224 2026-03-18,15:51:53.000,77,11126999,-795,0,1773849112,15104.57895245999,125.20164179999847,50670.15882528001 2026-03-18,15:51:54.000,77,11126984,-795,0,1773849113,15104.6058977,125.27213309999934,50670.21472224 2026-03-18,15:51:55.000,77,11127002,-795,0,1773849114,15104.62610663,125.30032962000405,50670.186773760004 2026-03-18,15:51:56.000,77,11126995,-795,0,1773849115,15104.632842939995,125.38491918000364,50670.26363208 2026-03-18,15:51:57.000,77,11127030,-795,0,1773849116,15104.59916138999,125.41311570000107,50670.22869648001 2026-03-18,15:51:58.000,77,11126977,-795,0,1773849117,15104.53853459999,125.4554104800045,50670.20074800001 2026-03-18,15:51:59.000,77,11127041,-795,0,1773849118,15104.504853049999,125.4554104800045,50670.22170936 2026-03-18,15:52:00.000,77,11126961,-795,0,1773849119,15104.471171499994,125.4906561300013,50670.17279952 2026-03-18,15:52:01.000,77,11126981,-795,0,1773849120,15104.430753639994,125.49770526000066,50670.186773760004 2026-03-18,15:52:02.000,77,11126895,-795,0,1773849121,15104.397072089989,125.53295091000473,50670.0959412 2026-03-18,15:52:03.000,77,11126968,-795,0,1773849122,15104.430753639994,125.44836134999787,50670.10292832 2026-03-18,15:52:04.000,77,11126965,-795,0,1773849123,15104.356654229989,125.41311570000107,50670.08196696001 2026-03-18,15:52:05.000,77,11127000,-795,0,1773849124,15104.390335779994,125.44131221999851,50670.0959412 2026-03-18,15:52:06.000,77,11126989,-795,0,1773849125,15104.390335779994,125.48360700000194,50670.11690256 2026-03-18,15:52:07.000,77,11127062,-795,0,1773849126,15104.437489949989,125.44836134999787,50670.186773760004 2026-03-18,15:52:08.000,77,11127033,-795,0,1773849127,15104.491380429994,125.46245961000386,50670.22869648001 2026-03-18,15:52:09.000,77,11127008,-795,0,1773849128,15104.531798289994,125.38491918000364,50670.26363208 2026-03-18,15:52:10.000,77,11126957,-795,0,1773849129,15104.51832566999,125.36377178999828,50670.17978664001 2026-03-18,15:52:11.000,77,11126938,-795,0,1773849130,15104.531798289994,125.2791822299987,50670.151838159996 2026-03-18,15:52:12.000,77,11127035,-795,0,1773849131,15104.525061979999,125.27213309999934,50670.14485104 2026-03-18,15:52:13.000,77,11126993,-795,0,1773849132,15104.592425079994,125.12410136999824,50670.10991544001 2026-03-18,15:52:14.000,77,11126971,-795,0,1773849133,15104.552007219994,125.1452487600036,50670.186773760004 2026-03-18,15:52:15.000,77,11126980,-795,0,1773849134,15104.525061979999,125.06065920000401,50670.2356836 2026-03-18,15:52:16.000,77,11127030,-795,0,1773849135,15104.450962569994,125.00426616000186,50670.088954080005 2026-03-18,15:52:17.000,77,11126973,-795,0,1773849136,15104.491380429994,124.87033268999949,50670.151838159996 2026-03-18,15:52:18.000,77,11127025,-795,0,1773849137,15104.403808399999,124.89148008000484,50669.96318592001 2026-03-18,15:52:19.000,77,11127029,-795,0,1773849138,15104.397072089989,124.91262747000292,50670.03305712001 2026-03-18,15:52:20.000,77,11127036,-795,0,1773849139,15104.336445299989,124.8985292100042,50670.00510864 2026-03-18,15:52:21.000,77,11127027,-795,0,1773849140,15104.302763749998,124.91262747000292,50670.01209576001 2026-03-18,15:52:22.000,77,11126987,-795,0,1773849141,15104.316236369988,124.96197137999843,50670.03305712001 2026-03-18,15:52:23.000,77,11127086,-795,0,1773849142,15104.269082199993,124.96197137999843,50669.99113440001 2026-03-18,15:52:24.000,77,11127034,-795,0,1773849143,15104.201719099998,125.01131529000122,50670.07497984 2026-03-18,15:52:25.000,77,11126950,-795,0,1773849144,15104.134356000002,125.06065920000401,50669.97716016 2026-03-18,15:52:26.000,77,11126993,-795,0,1773849145,15104.046783969992,125.03951180999866,50669.97716016 2026-03-18,15:52:27.000,77,11126921,-795,0,1773849146,15104.046783969992,125.13819963000424,50669.97716016 2026-03-18,15:52:28.000,77,11127003,-795,0,1773849147,15104.033311350002,125.08885572000145,50670.01209576001 2026-03-18,15:52:29.000,77,11127024,-795,0,1773849148,15104.026575039992,125.1452487600036,50669.99113440001 2026-03-18,15:52:30.000,77,11127063,-795,0,1773849149,15104.100674449997,125.2439365800019,50669.97716016 2026-03-18,15:52:31.000,77,11127012,-795,0,1773849150,15104.141092309997,125.26508396999998,50669.99113440001 2026-03-18,15:52:32.000,77,11127058,-795,0,1773849151,15104.141092309997,125.25098571000126,50670.07497984 2026-03-18,15:52:33.000,77,11127024,-795,0,1773849152,15104.194982790003,125.26508396999998,50669.99113440001 2026-03-18,15:52:34.000,77,11126999,-795,0,1773849153,15104.215191719988,125.32147701000213,50670.11690256 2026-03-18,15:52:35.000,77,11126969,-795,0,1773849154,15104.269082199993,125.34967352999956,50670.04703136 2026-03-18,15:52:36.000,77,11126970,-795,0,1773849155,15104.316236369988,125.40606657000171,50670.05401848 2026-03-18,15:52:37.000,77,11127074,-795,0,1773849156,15104.370126849994,125.42016483000043,50670.137863920005 2026-03-18,15:52:38.000,77,11127033,-795,0,1773849157,15104.444226259999,125.39901744000235,50670.11690256 2026-03-18,15:52:39.000,77,11126987,-795,0,1773849158,15104.457698879989,125.44836134999787,50670.0959412 2026-03-18,15:52:40.000,77,11127006,-795,0,1773849159,15104.552007219994,125.42016483000043,50670.1658124 2026-03-18,15:52:41.000,77,11126983,-795,0,1773849160,15104.592425079994,125.40606657000171,50670.186773760004 2026-03-18,15:52:42.000,77,11127019,-795,0,1773849161,15104.6058977,125.38491918000364,50670.151838159996 2026-03-18,15:52:43.000,77,11127039,-795,0,1773849162,15104.62610663,125.46950874000322,50670.14485104 2026-03-18,15:52:44.000,77,11126995,-755,0,1773849163,15104.66652449,125.43426308999915,50670.2706192 2026-03-18,15:52:45.000,77,11126975,-795,0,1773849164,15104.67999710999,125.43426308999915,50670.17978664001 2026-03-18,15:52:46.000,77,11126988,-795,0,1773849165,15104.65978817999,125.44131221999851,50670.17279952 2026-03-18,15:52:47.000,77,11127027,-795,0,1773849166,15104.72041496999,125.49770526000066,50670.31254192 2026-03-18,15:52:48.000,77,11127044,-795,0,1773849167,15104.794514379995,125.54704917000345,50670.28459344 2026-03-18,15:52:49.000,77,11126987,-795,0,1773849168,15104.84840486,125.56114743000217,50670.27760632001 2026-03-18,15:52:50.000,77,11127037,-795,0,1773849169,15104.82819593,125.62458960000367,50670.28459344 2026-03-18,15:52:51.000,77,11126996,-795,0,1773849170,15104.834932239995,125.61754047000431,50670.28459344 2026-03-18,15:52:52.000,77,11127008,-795,0,1773849171,15104.875350099996,125.64573699000175,50670.36843888001 2026-03-18,15:52:53.000,77,11127032,-795,0,1773849172,15104.90903165,125.68098263999855,50670.41734872001 2026-03-18,15:52:54.000,77,11127031,-795,0,1773849173,15104.895559029996,125.77262133000477,50670.375426000006 2026-03-18,15:52:55.000,77,11126990,-795,0,1773849174,15104.90229533999,125.77262133000477,50670.44529720001 2026-03-18,15:52:56.000,77,11126989,-795,0,1773849175,15104.90229533999,125.70917916000326,50670.41734872001 2026-03-18,15:52:57.000,77,11127055,-795,0,1773849176,15104.86861379,125.71622829000262,50670.39638736001 2026-03-18,15:52:58.000,77,11127050,-795,0,1773849177,15104.88882272,125.7373756800007,50670.487219919996 2026-03-18,15:52:59.000,77,11127042,-795,0,1773849178,15104.814723309995,125.68098263999855,50670.4103616 2026-03-18,15:53:00.000,77,11127075,-795,0,1773849179,15104.794514379995,125.6880317699979,50670.36843888001 2026-03-18,15:53:01.000,77,11126989,-795,0,1773849180,15104.754096519995,125.65983525000047,50670.40337448 2026-03-18,15:53:02.000,77,11126970,-795,0,1773849181,15104.794514379995,125.67393350999919,50670.33350328 2026-03-18,15:53:03.000,77,11126978,-795,0,1773849182,15104.713678659995,125.63163873000303,50670.33350328 2026-03-18,15:53:04.000,77,11126972,-795,0,1773849183,15104.733887589995,125.54704917000345,50670.31254192 2026-03-18,15:53:05.000,77,11127037,-795,0,1773849184,15104.70694235,125.54704917000345,50670.32651616001 2026-03-18,15:53:06.000,77,11127007,-795,0,1773849185,15104.70020603999,125.5259017799981,50670.3404904 2026-03-18,15:53:07.000,77,11127031,-795,0,1773849186,15104.733887589995,125.44836134999787,50670.29158056 2026-03-18,15:53:08.000,77,11127009,-795,0,1773849187,15104.62610663,125.44131221999851,50670.2706192 2026-03-18,15:53:09.000,77,11126981,-795,0,1773849188,15104.70694235,125.41311570000107,50670.36843888001 2026-03-18,15:53:10.000,77,11126967,-795,0,1773849189,15104.68673342,125.37082091999764,50670.34747752001 2026-03-18,15:53:11.000,77,11126928,-795,0,1773849190,15104.713678659995,125.37082091999764,50670.32651616001 2026-03-18,15:53:12.000,77,11126992,-755,0,1773849191,15104.66652449,125.2791822299987,50670.36145176 2026-03-18,15:53:13.000,77,11127046,-755,0,1773849192,15104.70020603999,125.2439365800019,50670.33350328 2026-03-18,15:53:14.000,77,11126960,-795,0,1773849193,15104.58568877,125.18754353999975,50670.39638736001 2026-03-18,15:53:15.000,77,11127042,-795,0,1773849194,15104.511589359994,125.18754353999975,50670.36145176 2026-03-18,15:53:16.000,77,11126937,-795,0,1773849195,15104.484644119999,125.18754353999975,50670.29856768001 2026-03-18,15:53:17.000,77,11127031,-795,0,1773849196,15104.424017329999,125.15934702000231,50670.31254192 2026-03-18,15:53:18.000,77,11127017,-795,0,1773849197,15104.376863159989,125.18754353999975,50670.29856768001 2026-03-18,15:53:19.000,77,11127040,-795,0,1773849198,15104.329708989993,125.17344528000103,50670.305554800005 2026-03-18,15:53:20.000,77,11127054,-795,0,1773849199,15104.282554819998,125.2439365800019,50670.28459344 2026-03-18,15:53:21.000,77,11127049,-795,0,1773849200,15104.255609579988,125.23688745000254,50670.19376088 2026-03-18,15:53:22.000,77,11127010,-795,0,1773849201,15104.242136959998,125.26508396999998,50670.31254192 2026-03-18,15:53:23.000,77,11127007,-795,0,1773849202,15104.208455409993,125.32852614000149,50670.2356836 2026-03-18,15:53:24.000,77,11127011,-795,0,1773849203,15104.242136959998,125.37787005000428,50670.29856768001 2026-03-18,15:53:25.000,77,11126942,-795,0,1773849204,15104.188246479993,125.4554104800045,50670.32651616001 2026-03-18,15:53:26.000,77,11127018,-795,0,1773849205,15104.168037549993,125.51180351999938,50670.2706192 2026-03-18,15:53:27.000,77,11126980,-795,0,1773849206,15104.127619689993,125.57524569000088,50670.3404904 2026-03-18,15:53:28.000,77,11126978,-795,0,1773849207,15104.093938140002,125.61049133999768,50670.38940024 2026-03-18,15:53:29.000,77,11127010,-795,0,1773849208,15104.026575039992,125.59639307999896,50670.36145176 2026-03-18,15:53:30.000,77,11126957,-795,0,1773849209,15104.053520280002,125.65983525000047,50670.34747752001 2026-03-18,15:53:31.000,77,11126999,-795,0,1773849210,15103.999629799997,125.61754047000431,50670.256644960005 2026-03-18,15:53:32.000,77,11126991,-795,0,1773849211,15104.040047659997,125.67393350999919,50670.38940024 2026-03-18,15:53:33.000,77,11127014,-795,0,1773849212,15104.026575039992,125.6880317699979,50670.424335840005 2026-03-18,15:53:34.000,77,11127000,-795,0,1773849213,15104.013102420002,125.7021300300039,50670.3404904 2026-03-18,15:53:35.000,77,11127048,-795,0,1773849214,15104.040047659997,125.74442481000006,50670.305554800005 2026-03-18,15:53:36.000,77,11127001,-795,0,1773849215,15104.080465519997,125.7021300300039,50670.36145176 2026-03-18,15:53:37.000,77,11127021,-795,0,1773849216,15104.201719099998,125.80786698000156,50670.43132296 2026-03-18,15:53:38.000,77,11126953,-795,0,1773849217,15104.282554819998,125.90655479999987,50670.41734872001 2026-03-18,15:53:39.000,77,11127018,-795,0,1773849218,15104.390335779994,125.89245654000115,50670.46625856001 2026-03-18,15:53:40.000,77,11127030,-795,0,1773849219,15104.343181609998,125.95589871000266,50670.52914264 2026-03-18,15:53:41.000,77,11126976,-795,0,1773849220,15104.383599469998,125.99819348999881,50670.60600096 2026-03-18,15:53:42.000,77,11126988,-795,0,1773849221,15104.370126849994,126.00524261999817,50670.53612976001 2026-03-18,15:53:43.000,77,11126994,-795,0,1773849222,15104.363390539998,125.96999697000138,50670.543116880006 2026-03-18,15:53:44.000,77,11127020,-795,0,1773849223,15104.356654229989,125.95589871000266,50670.487219919996 2026-03-18,15:53:45.000,77,11126964,-795,0,1773849224,15104.370126849994,125.9840952300001,50670.522155520004 2026-03-18,15:53:46.000,77,11127023,-795,0,1773849225,15104.336445299989,125.9840952300001,50670.50119416 2026-03-18,15:53:47.000,77,11127012,-795,0,1773849226,15104.248873269993,125.90655479999987,50670.375426000006 2026-03-18,15:53:48.000,77,11127057,-795,0,1773849227,15104.235400649988,125.91360392999923,50670.4802328 2026-03-18,15:53:49.000,77,11127048,-795,0,1773849228,15104.181510169998,125.87835828000243,50670.36843888001 2026-03-18,15:53:50.000,77,11126970,-795,0,1773849229,15104.147828619993,125.85721089000435,50670.33350328 2026-03-18,15:53:51.000,77,11127007,-795,0,1773849230,15104.100674449997,125.85016175999772,50670.3404904 2026-03-18,15:53:52.000,77,11126983,-795,0,1773849231,15104.120883379997,125.75147393999941,50670.29856768001 2026-03-18,15:53:53.000,77,11127035,-795,0,1773849232,15104.080465519997,125.70917916000326,50670.186773760004 2026-03-18,15:53:54.000,77,11126944,-795,0,1773849233,15104.093938140002,125.65983525000047,50670.22869648001 2026-03-18,15:53:55.000,77,11127057,-795,0,1773849234,15104.026575039992,125.68098263999855,50670.15882528001 2026-03-18,15:53:56.000,77,11126988,-795,0,1773849235,15103.952475630002,125.58229482000024,50670.17978664001 2026-03-18,15:53:57.000,77,11127053,-795,0,1773849236,15104.026575039992,125.56819656000152,50670.24267072 2026-03-18,15:53:58.000,77,11126966,-795,0,1773849237,15104.019838729997,125.53295091000473,50670.17279952 2026-03-18,15:53:59.000,77,11126980,-795,0,1773849238,15103.912057770001,125.44836134999787,50670.2356836 2026-03-18,15:54:00.000,77,11126980,-795,0,1773849239,15103.979420869997,125.46245961000386,50670.10991544001 2026-03-18,15:54:01.000,77,11127056,-795,0,1773849240,15104.006366109992,125.4554104800045,50670.2356836 2026-03-18,15:54:02.000,77,11127045,-795,0,1773849241,15103.992893490002,125.41311570000107,50670.20074800001 2026-03-18,15:54:03.000,77,11126997,-795,0,1773849242,15103.979420869997,125.42016483000043,50670.21472224 2026-03-18,15:54:04.000,77,11126969,-795,0,1773849243,15103.992893490002,125.33557527000085,50670.14485104 2026-03-18,15:54:05.000,77,11126982,-795,0,1773849244,15103.959211939997,125.41311570000107,50670.29856768001 2026-03-18,15:54:06.000,77,11126979,-795,0,1773849245,15103.972684560002,125.44131221999851,50670.26363208 2026-03-18,15:54:07.000,77,11127014,-795,0,1773849246,15103.986157179992,125.50475439000002,50670.27760632001 2026-03-18,15:54:08.000,77,11127045,-795,0,1773849247,15104.019838729997,125.5259017799981,50670.28459344 2026-03-18,15:54:09.000,77,11127001,-795,0,1773849248,15103.979420869997,125.4906561300013,50670.32651616001 2026-03-18,15:54:10.000,77,11126995,-795,0,1773849249,15104.066992899992,125.54704917000345,50670.38940024 2026-03-18,15:54:11.000,77,11127017,-795,0,1773849250,15104.026575039992,125.56819656000152,50670.375426000006 2026-03-18,15:54:12.000,77,11127012,-795,0,1773849251,15103.979420869997,125.51180351999938,50670.31254192 2026-03-18,15:54:13.000,77,11127043,-795,0,1773849252,15103.952475630002,125.51885264999873,50670.319529039996 2026-03-18,15:54:14.000,77,11127015,-795,0,1773849253,15103.918794079997,125.63163873000303,50670.186773760004 2026-03-18,15:54:15.000,77,11127021,-795,0,1773849254,15103.959211939997,125.66688437999983,50670.31254192 2026-03-18,15:54:16.000,77,11127058,-795,0,1773849255,15103.952475630002,125.77967046000413,50670.36843888001 2026-03-18,15:54:17.000,77,11127001,-795,0,1773849256,15103.972684560002,125.87130915000307,50670.33350328 2026-03-18,15:54:18.000,77,11126946,-795,0,1773849257,15103.972684560002,125.92770218999794,50670.29158056 2026-03-18,15:54:19.000,77,11127042,-795,0,1773849258,15103.939003009997,125.92770218999794,50670.3404904 2026-03-18,15:54:20.000,77,11127019,-795,0,1773849259,15103.898585149997,126.0122917500048,50670.3404904 2026-03-18,15:54:21.000,77,11126949,-795,0,1773849260,15103.932266700001,126.06868478999968,50670.31254192 2026-03-18,15:54:22.000,77,11126947,-795,0,1773849261,15103.898585149997,126.11097957000311,50670.36145176 2026-03-18,15:54:23.000,77,11127049,-795,0,1773849262,15103.864903599992,126.12507783000183,50670.34747752001 2026-03-18,15:54:24.000,77,11127022,-795,0,1773849263,15103.864903599992,126.15327434999926,50670.46625856001 2026-03-18,15:54:25.000,77,11126958,-795,0,1773849264,15103.811013120001,126.1462252199999,50670.43831008 2026-03-18,15:54:26.000,77,11127020,-795,0,1773849265,15103.763858949991,126.15327434999926,50670.38241312 2026-03-18,15:54:27.000,77,11127016,-795,0,1773849266,15103.858167289996,126.13917609000055,50670.32651616001 2026-03-18,15:54:28.000,77,11127055,-795,0,1773849267,15103.817749429996,126.16032347999862,50670.22170936 2026-03-18,15:54:29.000,77,11126979,-795,0,1773849268,15103.864903599992,126.17442174000462,50670.28459344 2026-03-18,15:54:30.000,77,11127073,-795,0,1773849269,15103.898585149997,126.20261826000205,50670.33350328 2026-03-18,15:54:31.000,77,11126980,-795,0,1773849270,15103.932266700001,126.13917609000055,50670.3404904 2026-03-18,15:54:32.000,77,11127006,-795,0,1773849271,15103.912057770001,126.07573391999904,50670.38940024 2026-03-18,15:54:33.000,77,11126946,-795,0,1773849272,15103.918794079997,126.10393044000375,50670.34747752001 2026-03-18,15:54:34.000,77,11127027,-795,0,1773849273,15103.945739319992,126.02639001000352,50670.26363208 2026-03-18,15:54:35.000,77,11127034,-795,0,1773849274,15103.979420869997,126.02639001000352,50670.27760632001 2026-03-18,15:54:36.000,77,11127005,-795,0,1773849275,15104.060256589997,126.02639001000352,50670.354464640004 2026-03-18,15:54:37.000,77,11127026,-795,0,1773849276,15104.127619689993,126.03343914000288,50670.375426000006 2026-03-18,15:54:38.000,77,11127054,-795,0,1773849277,15104.134356000002,126.06163566000032,50670.36145176 2026-03-18,15:54:39.000,77,11127053,-795,0,1773849278,15104.114147070002,125.99819348999881,50670.29158056 2026-03-18,15:54:40.000,77,11127009,-795,0,1773849279,15104.073729210002,125.9840952300001,50670.424335840005 2026-03-18,15:54:41.000,77,11127069,-795,0,1773849280,15104.066992899992,125.96999697000138,50670.38241312 2026-03-18,15:54:42.000,77,11127002,-795,0,1773849281,15104.073729210002,125.95589871000266,50670.44529720001 2026-03-18,15:54:43.000,77,11127026,-795,0,1773849282,15104.046783969992,125.90655479999987,50670.32651616001 2026-03-18,15:54:44.000,77,11126991,-795,0,1773849283,15103.999629799997,125.87130915000307,50670.28459344 2026-03-18,15:54:45.000,77,11126983,-795,0,1773849284,15104.013102420002,125.91360392999923,50670.38241312 2026-03-18,15:54:46.000,77,11127010,-795,0,1773849285,15103.952475630002,125.86426002000371,50670.3404904 2026-03-18,15:54:47.000,77,11126976,-795,0,1773849286,15103.952475630002,125.80786698000156,50670.28459344 2026-03-18,15:54:48.000,77,11127034,-795,0,1773849287,15103.959211939997,125.836063499999,50670.31254192 2026-03-18,15:54:49.000,77,11127020,-795,0,1773849288,15103.952475630002,125.8008178500022,50670.319529039996 2026-03-18,15:54:50.000,77,11127020,-795,0,1773849289,15103.939003009997,125.8008178500022,50670.40337448 2026-03-18,15:54:51.000,77,11127052,-795,0,1773849290,15103.912057770001,125.82196524000028,50670.29158056 2026-03-18,15:54:52.000,77,11127034,-795,0,1773849291,15103.912057770001,125.85016175999772,50670.31254192 2026-03-18,15:54:53.000,77,11127066,-795,0,1773849292,15103.885112529992,125.86426002000371,50670.36145176 2026-03-18,15:54:54.000,77,11127018,-795,0,1773849293,15103.837958359996,125.82196524000028,50670.305554800005 2026-03-18,15:54:55.000,77,11127058,-795,0,1773849294,15103.864903599992,125.84311262999836,50670.17279952 2026-03-18,15:54:56.000,77,11127035,-795,0,1773849295,15103.905321459992,125.85721089000435,50670.29856768001 2026-03-18,15:54:57.000,77,11127009,-795,0,1773849296,15103.905321459992,125.93475132000458,50670.34747752001 2026-03-18,15:54:58.000,77,11127004,-795,0,1773849297,15103.918794079997,126.01934088000417,50670.27760632001 2026-03-18,15:54:59.000,77,11126965,-795,0,1773849298,15103.912057770001,125.97704610000073,50670.22869648001 2026-03-18,15:55:00.000,77,11126999,-795,0,1773849299,15103.918794079997,126.03343914000288,50670.27760632001 2026-03-18,15:55:01.000,77,11127084,-795,0,1773849300,15103.925530389992,126.06163566000032,50670.31254192 2026-03-18,15:55:02.000,77,11127023,-795,0,1773849301,15103.925530389992,126.06868478999968,50670.26363208 2026-03-18,15:55:03.000,77,11127003,-795,0,1773849302,15103.912057770001,126.11802870000247,50670.24965784001 2026-03-18,15:55:04.000,77,11127059,-795,0,1773849303,15103.945739319992,126.0827830499984,50670.207735120006 2026-03-18,15:55:05.000,77,11127022,-795,0,1773849304,15103.885112529992,126.09688131000439,50670.207735120006 2026-03-18,15:55:06.000,77,11127029,-795,0,1773849305,15103.986157179992,126.18147087000398,50670.29158056 2026-03-18,15:55:07.000,77,11126963,-795,0,1773849306,15103.979420869997,126.18147087000398,50670.28459344 2026-03-18,15:55:08.000,77,11127008,-795,0,1773849307,15104.006366109992,126.18852000000334,50670.20074800001 2026-03-18,15:55:09.000,77,11127013,-795,0,1773849308,15103.972684560002,126.23786390999885,50670.17279952 2026-03-18,15:55:10.000,77,11126997,-795,0,1773849309,15103.952475630002,126.26606043000356,50670.21472224 2026-03-18,15:55:11.000,77,11126997,-795,0,1773849310,15103.979420869997,126.28015869000228,50670.256644960005 2026-03-18,15:55:12.000,77,11127070,-795,0,1773849311,15103.972684560002,126.3295025999978,50670.26363208 2026-03-18,15:55:13.000,77,11127006,-795,0,1773849312,15103.972684560002,126.30835520999972,50670.2706192 2026-03-18,15:55:14.000,77,11127033,-795,0,1773849313,15103.979420869997,126.34360086000379,50670.2706192 2026-03-18,15:55:15.000,77,11126971,-795,0,1773849314,15103.891848840001,126.37884651000059,50670.24267072 2026-03-18,15:55:16.000,77,11126909,-795,0,1773849315,15103.885112529992,126.39999389999866,50670.21472224 2026-03-18,15:55:17.000,77,11127056,-795,0,1773849316,15103.918794079997,126.42114129000402,50670.22869648001 2026-03-18,15:55:18.000,77,11126903,-795,0,1773849317,15103.912057770001,126.42819042000338,50670.27760632001 2026-03-18,15:55:19.000,77,11126997,-795,0,1773849318,15103.743650019991,126.3929447699993,50670.2706192 2026-03-18,15:55:20.000,77,11126968,-795,0,1773849319,15103.70996847,126.35064999000315,50670.256644960005 2026-03-18,15:55:21.000,77,11126992,-795,0,1773849320,15103.736913709996,126.31540433999908,50670.17279952 2026-03-18,15:55:22.000,77,11127043,-795,0,1773849321,15103.77059526,126.35064999000315,50670.137863920005 2026-03-18,15:55:23.000,77,11127035,-795,0,1773849322,15103.797540499996,126.39999389999866,50670.10991544001 2026-03-18,15:55:24.000,77,11126963,-795,0,1773849323,15103.777331569996,126.43523955000273,50670.186773760004 2026-03-18,15:55:25.000,77,11126992,-795,0,1773849324,15103.831222050001,126.46343607000017,50670.1658124 2026-03-18,15:55:26.000,77,11126968,-795,0,1773849325,15103.837958359996,126.47048519999953,50670.22170936 2026-03-18,15:55:27.000,77,11127004,-795,0,1773849326,15103.851430980001,126.47753432999889,50670.26363208 2026-03-18,15:55:28.000,77,11127016,-795,0,1773849327,15103.831222050001,126.48458345999825,50670.32651616001 2026-03-18,15:55:29.000,77,11126986,-795,0,1773849328,15103.77059526,126.5057308500036,50670.2356836 2026-03-18,15:55:30.000,77,11126992,-795,0,1773849329,15103.777331569996,126.53392737000104,50670.2356836 2026-03-18,15:55:31.000,77,11127016,-795,0,1773849330,15103.743650019991,126.49163259000488,50670.186773760004 2026-03-18,15:55:32.000,77,11126925,-795,0,1773849331,15103.676286919996,126.51277998000296,50670.256644960005 2026-03-18,15:55:33.000,77,11126979,-795,0,1773849332,15103.60892382,126.5409765000004,50670.17279952 2026-03-18,15:55:34.000,77,11126999,-795,0,1773849333,15103.60218750999,126.53392737000104,50670.2356836 2026-03-18,15:55:35.000,77,11127047,-795,0,1773849334,15103.474197619995,126.56917301999783,50670.14485104 2026-03-18,15:55:36.000,77,11126934,-795,0,1773849335,15103.453988689995,126.56212388999847,50670.12388968 2026-03-18,15:55:37.000,77,11126964,-795,0,1773849336,15103.48767024,126.6044186700019,50670.0959412 2026-03-18,15:55:38.000,77,11126956,-795,0,1773849337,15103.433779759995,126.62556605999998,50670.040044240006 2026-03-18,15:55:39.000,77,11126974,-795,0,1773849338,15103.42704345,126.63261518999934,50670.06799272 2026-03-18,15:55:40.000,77,11127006,-795,0,1773849339,15103.42704345,126.67490997000277,50670.04703136 2026-03-18,15:55:41.000,77,11127001,-795,0,1773849340,15103.44725238,126.70310649000021,50670.14485104 2026-03-18,15:55:42.000,77,11127062,-795,0,1773849341,15103.413570829995,126.71015561999957,50670.088954080005 2026-03-18,15:55:43.000,77,11127029,-795,0,1773849342,15103.38662559,126.71015561999957,50669.99812152 2026-03-18,15:55:44.000,77,11126929,-795,0,1773849343,15103.352944039994,126.71015561999957,50670.06100560001 2026-03-18,15:55:45.000,77,11126983,-795,0,1773849344,15103.33947141999,126.71720474999893,50670.040044240006 2026-03-18,15:55:46.000,77,11127027,-795,0,1773849345,15103.27884462999,126.75949953000236,50669.984147279996 2026-03-18,15:55:47.000,77,11127027,-795,0,1773849346,15103.272108319994,126.752450400003,50670.040044240006 2026-03-18,15:55:48.000,77,11126972,-795,0,1773849347,15103.272108319994,126.7876960499998,50670.10292832 2026-03-18,15:55:49.000,77,11127086,-795,0,1773849348,15103.27884462999,126.83703996000258,50670.03305712001 2026-03-18,15:55:50.000,77,11127105,-795,0,1773849349,15103.251899389994,126.84408909000194,50670.06799272 2026-03-18,15:55:51.000,77,11127061,-795,0,1773849350,15103.231690459994,126.8511382200013,50670.01209576001 2026-03-18,15:55:52.000,77,11127109,-795,0,1773849351,15103.265372009999,126.85818735000066,50670.05401848 2026-03-18,15:55:53.000,77,11127082,-795,0,1773849352,15103.29905355999,126.94277691000025,50670.06799272 2026-03-18,15:55:54.000,77,11127032,-795,0,1773849353,15103.31926248999,126.9991699500024,50670.10991544001 2026-03-18,15:55:55.000,77,11127029,-795,0,1773849354,15103.312526179994,126.9991699500024,50670.06100560001 2026-03-18,15:55:56.000,77,11126970,-795,0,1773849355,15103.285580939999,126.99212082000304,50670.05401848 2026-03-18,15:55:57.000,77,11126999,-795,0,1773849356,15103.25863569999,126.9991699500024,50669.96318592001 2026-03-18,15:55:58.000,77,11127026,-795,0,1773849357,15103.25863569999,127.04146472999855,50669.96318592001 2026-03-18,15:55:59.000,77,11127087,-795,0,1773849358,15103.238426769989,127.05556299000455,50670.01209576001 2026-03-18,15:56:00.000,77,11127006,-795,0,1773849359,15103.245163079999,127.08375951000198,50670.00510864 2026-03-18,15:56:01.000,77,11126993,-795,0,1773849360,15103.238426769989,127.11195602999942,50670.01209576001 2026-03-18,15:56:02.000,77,11127101,-795,0,1773849361,15103.251899389994,127.15425081000285,50670.00510864 2026-03-18,15:56:03.000,77,11127062,-795,0,1773849362,15103.218217839989,127.11195602999942,50669.970173040005 2026-03-18,15:56:04.000,77,11126961,-795,0,1773849363,15103.245163079999,127.16834907000157,50669.984147279996 2026-03-18,15:56:05.000,77,11126981,-795,0,1773849364,15103.224954149999,127.13310342000477,50669.96318592001 2026-03-18,15:56:06.000,77,11127024,-795,0,1773849365,15103.238426769989,127.16129994000221,50670.01209576001 2026-03-18,15:56:07.000,77,11127048,-795,0,1773849366,15103.251899389994,127.18244733000029,50670.06100560001 2026-03-18,15:56:08.000,77,11126964,-795,0,1773849367,15103.211481529994,127.18244733000029,50669.94222456001 2026-03-18,15:56:09.000,77,11127025,-795,0,1773849368,15103.265372009999,127.16129994000221,50670.01209576001 2026-03-18,15:56:10.000,77,11126991,-795,0,1773849369,15103.292317249994,127.16129994000221,50669.99113440001 2026-03-18,15:56:11.000,77,11127008,-795,0,1773849370,15103.25863569999,127.12605428999814,50669.99113440001 2026-03-18,15:56:12.000,77,11127031,-795,0,1773849371,15103.33947141999,127.11195602999942,50670.05401848 2026-03-18,15:56:13.000,77,11127063,-795,0,1773849372,15103.393361899994,127.15425081000285,50670.088954080005 2026-03-18,15:56:14.000,77,11127055,-795,0,1773849373,15103.48093392999,127.15425081000285,50670.06799272 2026-03-18,15:56:15.000,77,11127023,-795,0,1773849374,15103.555033339995,127.0978577700007,50670.13087680001 2026-03-18,15:56:16.000,77,11126963,-795,0,1773849375,15103.48093392999,127.11900515999878,50670.13087680001 2026-03-18,15:56:17.000,77,11126949,-795,0,1773849376,15103.494406549995,127.07671038000262,50670.10292832 2026-03-18,15:56:18.000,77,11126968,-795,0,1773849377,15103.56176964999,127.14720168000349,50670.10991544001 2026-03-18,15:56:19.000,77,11127100,-795,0,1773849378,15103.575242269995,127.0626121200039,50670.11690256 2026-03-18,15:56:20.000,77,11126977,-795,0,1773849379,15103.58871489,127.01326821000112,50670.15882528001 2026-03-18,15:56:21.000,77,11126948,-795,0,1773849380,15103.52135178999,127.00621908000176,50670.0959412 2026-03-18,15:56:22.000,77,11126993,-795,0,1773849381,15103.5280881,126.97802256000432,50670.13087680001 2026-03-18,15:56:23.000,77,11126992,-795,0,1773849382,15103.52135178999,127.01326821000112,50670.0959412 2026-03-18,15:56:24.000,77,11126981,-795,0,1773849383,15103.575242269995,126.9991699500024,50670.1658124 2026-03-18,15:56:25.000,77,11127054,-795,0,1773849384,15103.62913275,126.95687516999897,50670.137863920005 2026-03-18,15:56:26.000,77,11126989,-795,0,1773849385,15103.58871489,126.97802256000432,50670.07497984 2026-03-18,15:56:27.000,77,11127004,-795,0,1773849386,15103.54156071999,126.94277691000025,50670.15882528001 2026-03-18,15:56:28.000,77,11126994,-795,0,1773849387,15103.54156071999,126.9004821300041,50670.08196696001 2026-03-18,15:56:29.000,77,11127003,-795,0,1773849388,15103.50114285999,126.90753126000345,50670.07497984 2026-03-18,15:56:30.000,77,11126960,-795,0,1773849389,15103.555033339995,126.9004821300041,50670.06100560001 2026-03-18,15:56:31.000,77,11126944,-795,0,1773849390,15103.615660129995,126.87933473999874,50670.019082880004 2026-03-18,15:56:32.000,77,11127005,-795,0,1773849391,15103.635869059995,126.8863838699981,50669.984147279996 2026-03-18,15:56:33.000,77,11126984,-795,0,1773849392,15103.60892382,126.8863838699981,50669.96318592001 2026-03-18,15:56:34.000,77,11127039,-795,0,1773849393,15103.60892382,126.82294170000387,50669.97716016 2026-03-18,15:56:35.000,77,11126991,-795,0,1773849394,15103.60892382,126.79474517999915,50669.89331472001 2026-03-18,15:56:36.000,77,11126982,-795,0,1773849395,15103.64934168,126.71720474999893,50669.99812152 2026-03-18,15:56:37.000,77,11126956,-795,0,1773849396,15103.60218750999,126.73835214000428,50669.96318592001 2026-03-18,15:56:38.000,77,11127025,-795,0,1773849397,15103.615660129995,126.68900823000149,50669.90728896 2026-03-18,15:56:39.000,77,11126948,-795,0,1773849398,15103.656077989996,126.66081171000405,50669.921263200005 2026-03-18,15:56:40.000,77,11127016,-795,0,1773849399,15103.676286919996,126.69605736000085,50670.01209576001 2026-03-18,15:56:41.000,77,11126958,-795,0,1773849400,15103.696495849996,126.6537625800047,50669.97716016 2026-03-18,15:56:42.000,77,11127019,-795,0,1773849401,15103.736913709996,126.63261518999934,50669.91427608001 2026-03-18,15:56:43.000,77,11126996,-795,0,1773849402,15103.75038633,126.63261518999934,50669.97716016 2026-03-18,15:56:44.000,77,11126950,-795,0,1773849403,15103.851430980001,126.6044186700019,50669.92825032 2026-03-18,15:56:45.000,77,11126961,-795,0,1773849404,15103.844694669991,126.56212388999847,50669.90030184 2026-03-18,15:56:46.000,77,11126964,-795,0,1773849405,15103.824485739991,126.5409765000004,50669.99113440001 2026-03-18,15:56:47.000,77,11126982,-795,0,1773849406,15103.784067879991,126.52687824000168,50669.91427608001 2026-03-18,15:56:48.000,77,11127007,-795,0,1773849407,15103.837958359996,126.48458345999825,50669.9561988 2026-03-18,15:56:49.000,77,11126980,-795,0,1773849408,15103.790804190001,126.46343607000017,50669.92825032 2026-03-18,15:56:50.000,77,11126969,-795,0,1773849409,15103.797540499996,126.51277998000296,50669.921263200005 2026-03-18,15:56:51.000,77,11126943,-795,0,1773849410,15103.777331569996,126.44933781000145,50669.86536624001 2026-03-18,15:56:52.000,77,11127022,-795,0,1773849411,15103.837958359996,126.4422886800021,50669.9561988 2026-03-18,15:56:53.000,77,11126961,-795,0,1773849412,15103.811013120001,126.42819042000338,50669.91427608001 2026-03-18,15:56:54.000,77,11126932,-795,0,1773849413,15103.790804190001,126.40704302999802,50669.96318592001 2026-03-18,15:56:55.000,77,11126971,-795,0,1773849414,15103.784067879991,126.39999389999866,50669.82344352001 2026-03-18,15:56:56.000,77,11126990,-795,0,1773849415,15103.831222050001,126.42114129000402,50669.96318592001 2026-03-18,15:56:57.000,77,11127055,-795,0,1773849416,15103.824485739991,126.35769912000251,50669.970173040005 2026-03-18,15:56:58.000,77,11127006,-795,0,1773849417,15103.811013120001,126.38589563999994,50669.83043064 2026-03-18,15:56:59.000,77,11126980,-795,0,1773849418,15103.743650019991,126.37179738000123,50669.82344352001 2026-03-18,15:57:00.000,77,11126956,-795,0,1773849419,15103.797540499996,126.33655173000443,50669.82344352001 2026-03-18,15:57:01.000,77,11126988,-795,0,1773849420,15103.797540499996,126.35769912000251,50669.83741776 2026-03-18,15:57:02.000,77,11126959,-795,0,1773849421,15103.817749429996,126.37179738000123,50669.79549504001 2026-03-18,15:57:03.000,77,11126994,-795,0,1773849422,15103.864903599992,126.36474825000187,50669.86536624001 2026-03-18,15:57:04.000,77,11127015,-795,0,1773849423,15103.837958359996,126.35064999000315,50669.816456399996 2026-03-18,15:57:05.000,77,11127007,-795,0,1773849424,15103.817749429996,126.3295025999978,50669.89331472001 2026-03-18,15:57:06.000,77,11126992,-795,0,1773849425,15103.878376219996,126.31540433999908,50669.90030184 2026-03-18,15:57:07.000,77,11126918,-795,0,1773849426,15103.939003009997,126.31540433999908,50669.921263200005 2026-03-18,15:57:08.000,77,11126997,-795,0,1773849427,15103.932266700001,126.28720782000164,50669.87934048 2026-03-18,15:57:09.000,77,11126958,-795,0,1773849428,15103.992893490002,126.25196217000484,50669.99113440001 2026-03-18,15:57:10.000,77,11126923,-795,0,1773849429,15104.066992899992,126.23786390999885,50669.9561988 2026-03-18,15:57:11.000,77,11126996,-795,0,1773849430,15104.040047659997,126.20966739000141,50669.8863276 2026-03-18,15:57:12.000,77,11126995,-795,0,1773849431,15104.013102420002,126.18852000000334,50669.94921168 2026-03-18,15:57:13.000,77,11126978,-795,0,1773849432,15103.999629799997,126.0827830499984,50669.89331472001 2026-03-18,15:57:14.000,77,11126967,-795,0,1773849433,15103.959211939997,126.02639001000352,50669.84440488001 2026-03-18,15:57:15.000,77,11126970,-795,0,1773849434,15103.844694669991,125.96294784000202,50669.93523744 2026-03-18,15:57:16.000,77,11126953,-795,0,1773849435,15103.817749429996,125.93475132000458,50669.90728896 2026-03-18,15:57:17.000,77,11127008,-795,0,1773849436,15103.844694669991,125.89950567000051,50669.8863276 2026-03-18,15:57:18.000,77,11127009,-795,0,1773849437,15103.858167289996,125.87130915000307,50669.80946928 2026-03-18,15:57:19.000,77,11126951,-795,0,1773849438,15103.811013120001,125.85721089000435,50669.74658520001 2026-03-18,15:57:20.000,77,11126977,-795,0,1773849439,15103.817749429996,125.836063499999,50669.78850792 2026-03-18,15:57:21.000,77,11127015,-795,0,1773849440,15103.797540499996,125.77262133000477,50669.94222456001 2026-03-18,15:57:22.000,77,11126966,-795,0,1773849441,15103.784067879991,125.77967046000413,50669.93523744 2026-03-18,15:57:23.000,77,11126969,-795,0,1773849442,15103.743650019991,125.75147393999941,50669.802482160005 2026-03-18,15:57:24.000,77,11126943,-795,0,1773849443,15103.70323215999,125.65983525000047,50669.73959808 2026-03-18,15:57:25.000,77,11126985,-795,0,1773849444,15103.7301774,125.66688437999983,50669.872353360006 2026-03-18,15:57:26.000,77,11126978,-795,0,1773849445,15103.696495849996,125.59639307999896,50669.94921168 2026-03-18,15:57:27.000,77,11126951,-795,0,1773849446,15103.635869059995,125.57524569000088,50669.86536624001 2026-03-18,15:57:28.000,77,11126989,-795,0,1773849447,15103.676286919996,125.56114743000217,50669.921263200005 2026-03-18,15:57:29.000,77,11126941,-795,0,1773849448,15103.64934168,125.5540983000028,50669.94222456001 2026-03-18,15:57:30.000,77,11126979,-635,0,1773849449,15103.62239643999,125.54704917000345,50669.83043064 2026-03-18,15:57:31.000,77,11126929,-795,0,1773849450,15103.60892382,125.5540983000028,50669.90728896 2026-03-18,15:57:32.000,77,11126933,-795,0,1773849451,15103.58197857999,125.54704917000345,50669.851392000004 2026-03-18,15:57:33.000,77,11126966,-795,0,1773849452,15103.60218750999,125.56114743000217,50669.8863276 2026-03-18,15:57:34.000,77,11127013,-795,0,1773849453,15103.62913275,125.62458960000367,50669.9561988 2026-03-18,15:57:35.000,77,11126990,-795,0,1773849454,15103.656077989996,125.61049133999768,50670.00510864 2026-03-18,15:57:36.000,77,11126993,-795,0,1773849455,15103.64260536999,125.62458960000367,50670.07497984 2026-03-18,15:57:37.000,77,11126922,-795,0,1773849456,15103.62913275,125.63163873000303,50670.040044240006 2026-03-18,15:57:38.000,77,11126960,-795,0,1773849457,15103.62913275,125.63868786000239,50670.06100560001 2026-03-18,15:57:39.000,77,11126961,-795,0,1773849458,15103.534824409995,125.60344220999832,50669.970173040005 2026-03-18,15:57:40.000,77,11126963,-795,0,1773849459,15103.5280881,125.65278612000111,50670.06799272 2026-03-18,15:57:41.000,77,11127073,-795,0,1773849460,15103.48093392999,125.65278612000111,50669.984147279996 2026-03-18,15:57:42.000,77,11126983,-795,0,1773849461,15103.46746131,125.7021300300039,50670.00510864 2026-03-18,15:57:43.000,77,11126945,-795,0,1773849462,15103.433779759995,125.70917916000326,50669.97716016 2026-03-18,15:57:44.000,77,11126941,-795,0,1773849463,15103.474197619995,125.72327742000198,50669.984147279996 2026-03-18,15:57:45.000,77,11126952,-795,0,1773849464,15103.40009820999,125.73032655000134,50669.92825032 2026-03-18,15:57:46.000,77,11126905,-795,0,1773849465,15103.42704345,125.77262133000477,50669.921263200005 2026-03-18,15:57:47.000,77,11126971,-795,0,1773849466,15103.433779759995,125.75147393999941,50669.984147279996 2026-03-18,15:57:48.000,77,11126985,-795,0,1773849467,15103.332735109994,125.82196524000028,50669.970173040005 2026-03-18,15:57:49.000,77,11126961,-795,0,1773849468,15103.312526179994,125.78671959000349,50669.90030184 2026-03-18,15:57:50.000,77,11127035,-795,0,1773849469,15103.312526179994,125.82196524000028,50669.816456399996 2026-03-18,15:57:51.000,77,11126977,-795,0,1773849470,15103.231690459994,125.81491611000092,50669.82344352001 2026-03-18,15:57:52.000,77,11127008,-795,0,1773849471,15103.27884462999,125.80786698000156,50669.78850792 2026-03-18,15:57:53.000,77,11127004,-795,0,1773849472,15103.251899389994,125.82901436999964,50669.91427608001 2026-03-18,15:57:54.000,77,11127040,-795,0,1773849473,15103.29905355999,125.82901436999964,50669.84440488001 2026-03-18,15:57:55.000,77,11127006,-795,0,1773849474,15103.305789869999,125.84311262999836,50669.83741776 2026-03-18,15:57:56.000,77,11127015,-795,0,1773849475,15103.325998799999,125.88540741000179,50669.83741776 2026-03-18,15:57:57.000,77,11127031,-795,0,1773849476,15103.292317249994,125.85016175999772,50669.82344352001 2026-03-18,15:57:58.000,77,11127035,-795,0,1773849477,15103.36641666,125.85016175999772,50669.7815208 2026-03-18,15:57:59.000,77,11127042,-795,0,1773849478,15103.34620773,125.85721089000435,50669.86536624001 2026-03-18,15:58:00.000,77,11126988,-795,0,1773849479,15103.40683452,125.84311262999836,50669.9561988 2026-03-18,15:58:01.000,77,11127012,-795,0,1773849480,15103.37988927999,125.84311262999836,50669.83741776 2026-03-18,15:58:02.000,77,11126965,-795,0,1773849481,15103.433779759995,125.85016175999772,50669.816456399996 2026-03-18,15:58:03.000,77,11126969,-795,0,1773849482,15103.46072499999,125.80786698000156,50669.91427608001 2026-03-18,15:58:04.000,77,11126962,-795,0,1773849483,15103.40009820999,125.81491611000092,50669.85837912 2026-03-18,15:58:05.000,77,11127003,-795,0,1773849484,15103.36641666,125.79376872000284,50669.89331472001 2026-03-18,15:58:06.000,77,11126988,-795,0,1773849485,15103.433779759995,125.80786698000156,50669.83741776 2026-03-18,15:58:07.000,77,11127039,-795,0,1773849486,15103.38662559,125.77262133000477,50669.82344352001 2026-03-18,15:58:08.000,77,11126965,-795,0,1773849487,15103.36641666,125.75852306999877,50669.86536624001 2026-03-18,15:58:09.000,77,11126980,-795,0,1773849488,15103.352944039994,125.75147393999941,50669.79549504001 2026-03-18,15:58:10.000,77,11126976,-795,0,1773849489,15103.332735109994,125.6880317699979,50669.73959808 2026-03-18,15:58:11.000,77,11127007,-795,0,1773849490,15103.33947141999,125.67393350999919,50669.76055944 2026-03-18,15:58:12.000,77,11127026,-795,0,1773849491,15103.31926248999,125.66688437999983,50669.76754656 2026-03-18,15:58:13.000,77,11127067,-795,0,1773849492,15103.251899389994,125.70917916000326,50669.76055944 2026-03-18,15:58:14.000,77,11127031,-795,0,1773849493,15103.292317249994,125.71622829000262,50669.78850792 2026-03-18,15:58:15.000,77,11127069,-795,0,1773849494,15103.238426769989,125.74442481000006,50669.802482160005 2026-03-18,15:58:16.000,77,11127085,-795,0,1773849495,15103.325998799999,125.71622829000262,50669.72562384001 2026-03-18,15:58:17.000,77,11127028,-795,0,1773849496,15103.251899389994,125.7373756800007,50669.7815208 2026-03-18,15:58:18.000,77,11127025,-795,0,1773849497,15103.27884462999,125.71622829000262,50669.79549504001 2026-03-18,15:58:19.000,77,11127022,-795,0,1773849498,15103.33947141999,125.77262133000477,50669.77453368001 2026-03-18,15:58:20.000,77,11127056,-795,0,1773849499,15103.393361899994,125.78671959000349,50669.91427608001 2026-03-18,15:58:21.000,77,11127045,-795,0,1773849500,15103.40683452,125.81491611000092,50669.8863276 2026-03-18,15:58:22.000,77,11126970,-795,0,1773849501,15103.453988689995,125.80786698000156,50669.90030184 2026-03-18,15:58:23.000,77,11127035,-795,0,1773849502,15103.393361899994,125.82901436999964,50669.93523744 2026-03-18,15:58:24.000,77,11126969,-795,0,1773849503,15103.393361899994,125.84311262999836,50669.99113440001 2026-03-18,15:58:25.000,77,11127009,-795,0,1773849504,15103.40009820999,125.836063499999,50669.99113440001 2026-03-18,15:58:26.000,77,11127027,-795,0,1773849505,15103.44725238,125.87130915000307,50670.04703136 2026-03-18,15:58:27.000,77,11127042,-795,0,1773849506,15103.433779759995,125.87835828000243,50670.08196696001 2026-03-18,15:58:28.000,77,11126955,-795,0,1773849507,15103.38662559,125.836063499999,50670.040044240006 2026-03-18,15:58:29.000,77,11127008,-795,0,1773849508,15103.42030713999,125.85721089000435,50670.06100560001 2026-03-18,15:58:30.000,77,11127049,-795,0,1773849509,15103.393361899994,125.89950567000051,50670.019082880004 2026-03-18,15:58:31.000,77,11127034,-795,0,1773849510,15103.393361899994,125.87130915000307,50669.99113440001 2026-03-18,15:58:32.000,77,11127032,-795,0,1773849511,15103.44051606999,125.87835828000243,50670.06100560001 2026-03-18,15:58:33.000,77,11126990,-795,0,1773849512,15103.433779759995,125.91360392999923,50670.10991544001 2026-03-18,15:58:34.000,77,11127031,-715,0,1773849513,15103.40683452,125.92770218999794,50670.07497984 2026-03-18,15:58:35.000,77,11126997,-795,0,1773849514,15103.413570829995,125.86426002000371,50670.08196696001 2026-03-18,15:58:36.000,77,11126998,-795,0,1773849515,15103.34620773,125.86426002000371,50670.01209576001 2026-03-18,15:58:37.000,77,11127018,-795,0,1773849516,15103.34620773,125.88540741000179,50670.040044240006 2026-03-18,15:58:38.000,77,11127059,-795,0,1773849517,15103.31926248999,125.91360392999923,50669.99812152 2026-03-18,15:58:39.000,77,11127027,-795,0,1773849518,15103.292317249994,125.93475132000458,50670.04703136 2026-03-18,15:58:40.000,77,11127004,-795,0,1773849519,15103.305789869999,125.92770218999794,50670.01209576001 2026-03-18,15:58:41.000,77,11127021,-795,0,1773849520,15103.25863569999,125.89950567000051,50670.03305712001 2026-03-18,15:58:42.000,77,11127043,-795,0,1773849521,15103.312526179994,125.88540741000179,50670.03305712001 2026-03-18,15:58:43.000,77,11127048,-795,0,1773849522,15103.332735109994,125.88540741000179,50669.94921168 2026-03-18,15:58:44.000,77,11126993,-795,0,1773849523,15103.352944039994,125.88540741000179,50670.02607 2026-03-18,15:58:45.000,77,11127011,-795,0,1773849524,15103.36641666,125.93475132000458,50670.02607 2026-03-18,15:58:46.000,77,11127028,-795,0,1773849525,15103.40009820999,125.93475132000458,50669.90030184 2026-03-18,15:58:47.000,77,11127031,-795,0,1773849526,15103.393361899994,126.00524261999817,50670.00510864 2026-03-18,15:58:48.000,77,11127074,-795,0,1773849527,15103.40683452,125.99819348999881,50670.088954080005 2026-03-18,15:58:49.000,77,11126980,-795,0,1773849528,15103.37988927999,125.96999697000138,50670.019082880004 2026-03-18,15:58:50.000,77,11126996,-795,0,1773849529,15103.433779759995,125.99114435999945,50670.01209576001 2026-03-18,15:58:51.000,77,11127045,-795,0,1773849530,15103.48093392999,125.97704610000073,50670.040044240006 2026-03-18,15:58:52.000,77,11126994,-795,0,1773849531,15103.474197619995,125.96999697000138,50670.02607 2026-03-18,15:58:53.000,77,11127045,-795,0,1773849532,15103.534824409995,126.03343914000288,50670.040044240006 2026-03-18,15:58:54.000,77,11126978,-795,0,1773849533,15103.50787917,126.03343914000288,50669.99113440001 2026-03-18,15:58:55.000,77,11127038,-795,0,1773849534,15103.494406549995,125.97704610000073,50669.99113440001 2026-03-18,15:58:56.000,77,11126997,-795,0,1773849535,15103.46072499999,125.95589871000266,50669.9561988 2026-03-18,15:58:57.000,77,11126967,-795,0,1773849536,15103.48093392999,125.97704610000073,50669.92825032 2026-03-18,15:58:58.000,77,11126988,-795,0,1773849537,15103.494406549995,125.97704610000073,50669.93523744 2026-03-18,15:58:59.000,77,11127065,-795,0,1773849538,15103.494406549995,125.92770218999794,50669.97716016 2026-03-18,15:59:00.000,77,11126947,-795,0,1773849539,15103.555033339995,125.86426002000371,50669.9561988 2026-03-18,15:59:01.000,77,11126971,-795,0,1773849540,15103.555033339995,125.89245654000115,50669.94222456001 2026-03-18,15:59:02.000,77,11127048,-795,0,1773849541,15103.54156071999,125.85016175999772,50669.94921168 2026-03-18,15:59:03.000,77,11127024,-795,0,1773849542,15103.54156071999,125.82196524000028,50669.99812152 2026-03-18,15:59:04.000,77,11127011,-795,0,1773849543,15103.62239643999,125.82196524000028,50669.970173040005 2026-03-18,15:59:05.000,77,11126994,-795,0,1773849544,15103.60892382,125.82196524000028,50669.984147279996 2026-03-18,15:59:06.000,77,11127056,-795,0,1773849545,15103.68302322999,125.81491611000092,50669.93523744 2026-03-18,15:59:07.000,77,11126933,-795,0,1773849546,15103.743650019991,125.76557219999813,50669.93523744 2026-03-18,15:59:08.000,77,11127064,-795,0,1773849547,15103.723441089991,125.73032655000134,50669.90030184 2026-03-18,15:59:09.000,77,11126987,-795,0,1773849548,15103.75038633,125.79376872000284,50669.86536624001 2026-03-18,15:59:10.000,77,11126991,-795,0,1773849549,15103.75038633,125.7373756800007,50669.87934048 2026-03-18,15:59:11.000,77,11126965,-795,0,1773849550,15103.763858949991,125.68098263999855,50669.96318592001 2026-03-18,15:59:12.000,77,11127021,-795,0,1773849551,15103.797540499996,125.68098263999855,50669.94921168 2026-03-18,15:59:13.000,77,11126919,-795,0,1773849552,15103.831222050001,125.58229482000024,50669.99113440001 2026-03-18,15:59:14.000,77,11126938,-795,0,1773849553,15103.804276809991,125.5893439499996,50669.93523744 2026-03-18,15:59:15.000,77,11126992,-795,0,1773849554,15103.824485739991,125.53295091000473,50669.970173040005 2026-03-18,15:59:16.000,77,11126994,-795,0,1773849555,15103.811013120001,125.51180351999938,50669.921263200005 2026-03-18,15:59:17.000,77,11126994,-795,0,1773849556,15103.790804190001,125.4906561300013,50669.91427608001 2026-03-18,15:59:18.000,77,11127027,-795,0,1773849557,15103.763858949991,125.46245961000386,50669.93523744 2026-03-18,15:59:19.000,77,11127021,-795,0,1773849558,15103.757122639996,125.44131221999851,50669.97716016 2026-03-18,15:59:20.000,77,11127023,-795,0,1773849559,15103.77059526,125.41311570000107,50669.9561988 2026-03-18,15:59:21.000,77,11126977,-795,0,1773849560,15103.797540499996,125.43426308999915,50669.90030184 2026-03-18,15:59:22.000,77,11127021,-795,0,1773849561,15103.777331569996,125.391968310003,50669.96318592001 2026-03-18,15:59:23.000,77,11127027,-795,0,1773849562,15103.797540499996,125.44131221999851,50669.9561988 2026-03-18,15:59:24.000,77,11126936,-795,0,1773849563,15103.831222050001,125.41311570000107,50670.019082880004 2026-03-18,15:59:25.000,77,11126991,-795,0,1773849564,15103.804276809991,125.41311570000107,50670.01209576001 2026-03-18,15:59:26.000,77,11127060,-795,0,1773849565,15103.831222050001,125.38491918000364,50669.93523744 2026-03-18,15:59:27.000,77,11127056,-795,0,1773849566,15103.811013120001,125.34967352999956,50669.970173040005 2026-03-18,15:59:28.000,77,11126962,-795,0,1773849567,15103.811013120001,125.42016483000043,50669.97716016 2026-03-18,15:59:29.000,77,11126971,-795,0,1773849568,15103.777331569996,125.38491918000364,50670.08196696001 2026-03-18,15:59:30.000,77,11126969,-795,0,1773849569,15103.723441089991,125.39901744000235,50670.03305712001 2026-03-18,15:59:31.000,77,11127027,-795,0,1773849570,15103.66955061,125.391968310003,50669.90728896 2026-03-18,15:59:32.000,77,11127018,-795,0,1773849571,15103.68302322999,125.35672265999892,50670.10991544001 2026-03-18,15:59:33.000,77,11127026,-795,0,1773849572,15103.64260536999,125.37787005000428,50670.02607 2026-03-18,15:59:34.000,77,11126964,-795,0,1773849573,15103.575242269995,125.38491918000364,50670.00510864 2026-03-18,15:59:35.000,77,11126939,-795,0,1773849574,15103.514615479995,125.32852614000149,50669.94921168 2026-03-18,15:59:36.000,77,11127019,-795,0,1773849575,15103.54156071999,125.34967352999956,50670.019082880004 2026-03-18,15:59:37.000,77,11127023,-795,0,1773849576,15103.56850596,125.29328049000469,50670.01209576001 2026-03-18,15:59:38.000,77,11127026,-795,0,1773849577,15103.54829703,125.35672265999892,50669.94921168 2026-03-18,15:59:39.000,77,11127053,-795,0,1773849578,15103.494406549995,125.31442788000277,50670.01209576001 2026-03-18,15:59:40.000,77,11127038,-795,0,1773849579,15103.50114285999,125.32147701000213,50669.91427608001 2026-03-18,15:59:41.000,77,11127002,-795,0,1773849580,15103.555033339995,125.31442788000277,50670.019082880004 2026-03-18,15:59:42.000,77,11126970,-795,0,1773849581,15103.54156071999,125.30737875000341,50669.99812152 2026-03-18,15:59:43.000,77,11127025,-795,0,1773849582,15103.60218750999,125.31442788000277,50670.01209576001 2026-03-18,15:59:44.000,77,11127048,-795,0,1773849583,15103.64260536999,125.34967352999956,50670.019082880004 2026-03-18,15:59:45.000,77,11126994,-795,0,1773849584,15103.615660129995,125.35672265999892,50669.984147279996 2026-03-18,15:59:46.000,77,11126985,-795,0,1773849585,15103.66281429999,125.40606657000171,50670.040044240006 2026-03-18,15:59:47.000,77,11127024,-795,0,1773849586,15103.7301774,125.391968310003,50670.04703136 2026-03-18,15:59:48.000,77,11126995,-795,0,1773849587,15103.736913709996,125.36377178999828,50669.99812152 2026-03-18,15:59:49.000,77,11127020,-795,0,1773849588,15103.716704779996,125.42016483000043,50669.99113440001 2026-03-18,15:59:50.000,77,11126997,-795,0,1773849589,15103.784067879991,125.39901744000235,50669.90728896 2026-03-18,15:59:51.000,77,11127056,-795,0,1773849590,15103.790804190001,125.42721395999979,50669.93523744 2026-03-18,15:59:52.000,77,11127010,-795,0,1773849591,15103.837958359996,125.40606657000171,50669.97716016 2026-03-18,15:59:53.000,77,11127031,-795,0,1773849592,15103.811013120001,125.42721395999979,50669.921263200005 2026-03-18,15:59:54.000,77,11127009,-795,0,1773849593,15103.790804190001,125.391968310003,50669.8863276 2026-03-18,15:59:55.000,77,11127032,-795,0,1773849594,15103.871639910001,125.37787005000428,50669.96318592001 2026-03-18,15:59:56.000,77,11126993,-795,0,1773849595,15103.912057770001,125.33557527000085,50669.90030184 2026-03-18,15:59:57.000,77,11126993,-795,0,1773849596,15103.999629799997,125.35672265999892,50670.05401848 2026-03-18,15:59:58.000,77,11127025,-795,0,1773849597,15103.912057770001,125.34967352999956,50670.00510864 2026-03-18,15:59:59.000,77,11126988,-795,0,1773849598,15103.918794079997,125.32147701000213,50669.96318592001 2026-03-18,16:00:00.000,77,11126976,-795,0,1773849599,15103.804276809991,125.25803484000062,50669.99812152 2026-03-18,16:00:01.000,77,11126956,-795,0,1773849600,15103.811013120001,125.27213309999934,50669.85837912 2026-03-18,16:00:02.000,77,11127046,-795,0,1773849601,15103.804276809991,125.28623135999806,50669.96318592001 2026-03-18,16:00:03.000,77,11127070,-795,0,1773849602,15103.777331569996,125.3426244000002,50669.970173040005 2026-03-18,16:00:04.000,77,11126938,-795,0,1773849603,15103.817749429996,125.31442788000277,50670.019082880004 2026-03-18,16:00:05.000,77,11127017,-795,0,1773849604,15103.757122639996,125.32147701000213,50669.87934048 2026-03-18,16:00:06.000,77,11126971,-795,0,1773849605,15103.696495849996,125.37082091999764,50669.94222456001 2026-03-18,16:00:07.000,77,11127006,-795,0,1773849606,15103.635869059995,125.34967352999956,50669.9561988 2026-03-18,16:00:08.000,77,11127037,-795,0,1773849607,15103.68975954,125.4554104800045,50669.99113440001 2026-03-18,16:00:09.000,77,11126972,-795,0,1773849608,15103.615660129995,125.44131221999851,50669.9561988 2026-03-18,16:00:10.000,77,11127036,-795,0,1773849609,15103.54829703,125.4906561300013,50669.96318592001 2026-03-18,16:00:11.000,77,11127003,-795,0,1773849610,15103.52135178999,125.4554104800045,50670.040044240006 2026-03-18,16:00:12.000,77,11127075,-795,0,1773849611,15103.534824409995,125.48360700000194,50670.03305712001 2026-03-18,16:00:13.000,77,11127027,-795,0,1773849612,15103.494406549995,125.54000004000409,50670.088954080005 2026-03-18,16:00:14.000,77,11127026,-795,0,1773849613,15103.474197619995,125.56819656000152,50670.01209576001 2026-03-18,16:00:15.000,77,11127042,-795,0,1773849614,15103.453988689995,125.56819656000152,50670.04703136 2026-03-18,16:00:16.000,77,11127072,-795,0,1773849615,15103.40683452,125.63868786000239,50670.040044240006 2026-03-18,16:00:17.000,77,11127018,-795,0,1773849616,15103.42030713999,125.59639307999896,50670.04703136 2026-03-18,16:00:18.000,77,11127049,-795,0,1773849617,15103.42030713999,125.73032655000134,50670.0959412 2026-03-18,16:00:19.000,77,11126984,-795,0,1773849618,15103.292317249994,125.78671959000349,50670.12388968 2026-03-18,16:00:20.000,77,11127035,-795,0,1773849619,15103.272108319994,125.79376872000284,50670.04703136 2026-03-18,16:00:21.000,77,11126955,-795,0,1773849620,15103.265372009999,125.82196524000028,50670.02607 2026-03-18,16:00:22.000,77,11127016,-795,0,1773849621,15103.204745219999,125.85016175999772,50670.08196696001 2026-03-18,16:00:23.000,77,11127008,-795,0,1773849622,15103.231690459994,125.86426002000371,50670.06100560001 2026-03-18,16:00:24.000,77,11127038,-795,0,1773849623,15103.224954149999,125.93475132000458,50670.137863920005 2026-03-18,16:00:25.000,77,11127017,-795,0,1773849624,15103.144118429998,125.92770218999794,50670.14485104 2026-03-18,16:00:26.000,77,11127047,-795,0,1773849625,15103.130645809993,125.96294784000202,50670.04703136 2026-03-18,16:00:27.000,77,11127003,-795,0,1773849626,15103.150854739994,125.96999697000138,50670.088954080005 2026-03-18,16:00:28.000,77,11127002,-795,0,1773849627,15103.110436879993,125.97704610000073,50670.15882528001 2026-03-18,16:00:29.000,77,11126994,-795,0,1773849628,15103.191272599994,126.03343914000288,50670.137863920005 2026-03-18,16:00:30.000,77,11127028,-795,0,1773849629,15103.238426769989,126.07573391999904,50670.21472224 2026-03-18,16:00:31.000,77,11126982,-795,0,1773849630,15103.265372009999,126.03343914000288,50670.17279952 2026-03-18,16:00:32.000,77,11127045,-795,0,1773849631,15103.245163079999,126.06868478999968,50670.13087680001 2026-03-18,16:00:33.000,77,11127044,-795,0,1773849632,15103.231690459994,126.06163566000032,50670.10292832 2026-03-18,16:00:34.000,77,11126965,-795,0,1773849633,15103.211481529994,126.06868478999968,50670.08196696001 2026-03-18,16:00:35.000,77,11127045,-795,0,1773849634,15103.211481529994,126.01934088000417,50670.0959412 2026-03-18,16:00:36.000,77,11127020,-795,0,1773849635,15103.231690459994,126.00524261999817,50670.17978664001 2026-03-18,16:00:37.000,77,11127002,-795,0,1773849636,15103.251899389994,125.96999697000138,50670.04703136 2026-03-18,16:00:38.000,77,11127008,-795,0,1773849637,15103.285580939999,125.9840952300001,50670.040044240006 2026-03-18,16:00:39.000,77,11127022,-795,0,1773849638,15103.292317249994,126.00524261999817,50670.04703136 2026-03-18,16:00:40.000,77,11127012,-795,0,1773849639,15103.33947141999,126.00524261999817,50670.0959412 2026-03-18,16:00:41.000,77,11127001,-795,0,1773849640,15103.325998799999,126.01934088000417,50670.02607 2026-03-18,16:00:42.000,77,11127052,-795,0,1773849641,15103.325998799999,126.03343914000288,50669.97716016 2026-03-18,16:00:43.000,77,11127004,-795,0,1773849642,15103.36641666,125.94180045000394,50670.06799272 2026-03-18,16:00:44.000,77,11127005,-795,0,1773849643,15103.37988927999,125.9488495800033,50670.04703136 2026-03-18,16:00:45.000,77,11127044,-795,0,1773849644,15103.35968034999,125.89245654000115,50670.06100560001 2026-03-18,16:00:46.000,77,11126952,-795,0,1773849645,15103.37988927999,125.87130915000307,50669.99812152 2026-03-18,16:00:47.000,77,11127024,-795,0,1773849646,15103.42704345,125.80786698000156,50670.040044240006 2026-03-18,16:00:48.000,77,11127037,-795,0,1773849647,15103.38662559,125.78671959000349,50670.01209576001 2026-03-18,16:00:49.000,77,11126979,-795,0,1773849648,15103.33947141999,125.77967046000413,50670.07497984 2026-03-18,16:00:50.000,77,11126992,-795,0,1773849649,15103.36641666,125.72327742000198,50670.088954080005 2026-03-18,16:00:51.000,77,11127064,-795,0,1773849650,15103.373152969994,125.6880317699979,50670.11690256 2026-03-18,16:00:52.000,77,11127048,-795,0,1773849651,15103.305789869999,125.69508090000454,50670.02607 2026-03-18,16:00:53.000,77,11127030,-795,0,1773849652,15103.352944039994,125.63868786000239,50670.01209576001 2026-03-18,16:00:54.000,77,11126974,-795,0,1773849653,15103.34620773,125.63868786000239,50670.02607 2026-03-18,16:00:55.000,77,11126995,-795,0,1773849654,15103.325998799999,125.63868786000239,50669.96318592001 2026-03-18,16:00:56.000,77,11127008,-795,0,1773849655,15103.35968034999,125.61049133999768,50669.99113440001 2026-03-18,16:00:57.000,77,11127057,-795,0,1773849656,15103.40683452,125.56819656000152,50669.90030184 2026-03-18,16:00:58.000,77,11126988,-795,0,1773849657,15103.352944039994,125.56114743000217,50669.96318592001 2026-03-18,16:00:59.000,77,11127018,-795,0,1773849658,15103.373152969994,125.58229482000024,50669.99113440001 2026-03-18,16:01:00.000,77,11127017,-795,0,1773849659,15103.34620773,125.5540983000028,50669.99812152 2026-03-18,16:01:01.000,77,11127019,-795,0,1773849660,15103.40009820999,125.56114743000217,50670.07497984 2026-03-18,16:01:02.000,77,11127006,-795,0,1773849661,15103.37988927999,125.54704917000345,50670.06100560001 2026-03-18,16:01:03.000,77,11127091,-795,0,1773849662,15103.35968034999,125.54000004000409,50670.03305712001 2026-03-18,16:01:04.000,77,11127042,-795,0,1773849663,15103.332735109994,125.5259017799981,50670.07497984 2026-03-18,16:01:05.000,77,11127061,-795,0,1773849664,15103.33947141999,125.51885264999873,50670.0959412 2026-03-18,16:01:06.000,77,11127028,-795,0,1773849665,15103.352944039994,125.51180351999938,50670.03305712001 2026-03-18,16:01:07.000,77,11127031,-795,0,1773849666,15103.34620773,125.4554104800045,50669.97716016 2026-03-18,16:01:08.000,77,11127049,-795,0,1773849667,15103.292317249994,125.44836134999787,50669.99113440001 2026-03-18,16:01:09.000,77,11127054,-795,0,1773849668,15103.325998799999,125.4554104800045,50670.04703136 2026-03-18,16:01:10.000,77,11126962,-795,0,1773849669,15103.33947141999,125.46245961000386,50670.01209576001 2026-03-18,16:01:11.000,77,11126980,-795,0,1773849670,15103.305789869999,125.43426308999915,50670.01209576001 2026-03-18,16:01:12.000,77,11127012,-795,0,1773849671,15103.285580939999,125.42016483000043,50669.970173040005 2026-03-18,16:01:13.000,77,11126991,-795,0,1773849672,15103.305789869999,125.391968310003,50669.984147279996 2026-03-18,16:01:14.000,77,11127007,-795,0,1773849673,15103.29905355999,125.4554104800045,50670.06799272 2026-03-18,16:01:15.000,77,11126966,-795,0,1773849674,15103.292317249994,125.43426308999915,50670.040044240006 2026-03-18,16:01:16.000,77,11127105,-795,0,1773849675,15103.325998799999,125.42016483000043,50670.02607 2026-03-18,16:01:17.000,77,11127007,-795,0,1773849676,15103.352944039994,125.41311570000107,50669.96318592001 2026-03-18,16:01:18.000,77,11127045,-795,0,1773849677,15103.332735109994,125.42016483000043,50670.040044240006 2026-03-18,16:01:19.000,77,11126984,-795,0,1773849678,15103.393361899994,125.42721395999979,50670.040044240006 2026-03-18,16:01:20.000,77,11126997,-795,0,1773849679,15103.42704345,125.391968310003,50670.0959412 2026-03-18,16:01:21.000,77,11127031,-795,0,1773849680,15103.42030713999,125.43426308999915,50670.12388968 2026-03-18,16:01:22.000,77,11126970,-795,0,1773849681,15103.40009820999,125.47655787000258,50670.01209576001 2026-03-18,16:01:23.000,77,11126982,-795,0,1773849682,15103.352944039994,125.42721395999979,50670.08196696001 2026-03-18,16:01:24.000,77,11126951,-795,0,1773849683,15103.35968034999,125.44131221999851,50670.17978664001 2026-03-18,16:01:25.000,77,11126981,-795,0,1773849684,15103.325998799999,125.50475439000002,50670.15882528001 2026-03-18,16:01:26.000,77,11127035,-795,0,1773849685,15103.332735109994,125.53295091000473,50670.14485104 2026-03-18,16:01:27.000,77,11127075,-795,0,1773849686,15103.272108319994,125.53295091000473,50670.13087680001 2026-03-18,16:01:28.000,77,11127026,-795,0,1773849687,15103.332735109994,125.47655787000258,50670.12388968 2026-03-18,16:01:29.000,77,11127005,-795,0,1773849688,15103.332735109994,125.46245961000386,50670.10292832 2026-03-18,16:01:30.000,77,11127045,-795,0,1773849689,15103.292317249994,125.54000004000409,50670.14485104 2026-03-18,16:01:31.000,77,11127089,-795,0,1773849690,15103.35968034999,125.53295091000473,50670.137863920005 2026-03-18,16:01:32.000,77,11127044,-795,0,1773849691,15103.352944039994,125.51885264999873,50670.14485104 2026-03-18,16:01:33.000,77,11127000,-795,0,1773849692,15103.29905355999,125.5259017799981,50670.12388968 2026-03-18,16:01:34.000,77,11126984,-795,0,1773849693,15103.292317249994,125.5259017799981,50670.10292832 2026-03-18,16:01:35.000,77,11127016,-795,0,1773849694,15103.285580939999,125.5259017799981,50670.13087680001 2026-03-18,16:01:36.000,77,11127035,-795,0,1773849695,15103.238426769989,125.54704917000345,50669.99812152 2026-03-18,16:01:37.000,77,11126942,-795,0,1773849696,15103.245163079999,125.54704917000345,50670.1658124 2026-03-18,16:01:38.000,77,11126994,-795,0,1773849697,15103.218217839989,125.54000004000409,50670.10292832 2026-03-18,16:01:39.000,77,11126996,-795,0,1773849698,15103.204745219999,125.5540983000028,50670.10991544001 2026-03-18,16:01:40.000,77,11126976,-795,0,1773849699,15103.218217839989,125.51885264999873,50670.17279952 2026-03-18,16:01:41.000,77,11127067,-795,0,1773849700,15103.204745219999,125.54704917000345,50670.088954080005 2026-03-18,16:01:42.000,77,11126938,-795,0,1773849701,15103.272108319994,125.57524569000088,50670.06100560001 2026-03-18,16:01:43.000,77,11126998,-795,0,1773849702,15103.305789869999,125.56819656000152,50670.05401848 2026-03-18,16:01:44.000,77,11127051,-795,0,1773849703,15103.29905355999,125.63868786000239,50670.1658124 2026-03-18,16:01:45.000,77,11126939,-795,0,1773849704,15103.34620773,125.65278612000111,50670.1658124 2026-03-18,16:01:46.000,77,11127038,-795,0,1773849705,15103.34620773,125.7021300300039,50670.14485104 2026-03-18,16:01:47.000,77,11126999,-795,0,1773849706,15103.27884462999,125.63868786000239,50670.15882528001 2026-03-18,16:01:48.000,77,11127043,-635,0,1773849707,15103.25863569999,125.59639307999896,50670.1658124 2026-03-18,16:01:49.000,77,11126966,-795,0,1773849708,15103.332735109994,125.58229482000024,50670.207735120006 2026-03-18,16:01:50.000,77,11126949,-795,0,1773849709,15103.352944039994,125.62458960000367,50670.17279952 2026-03-18,16:01:51.000,77,11126998,-795,0,1773849710,15103.265372009999,125.60344220999832,50670.17279952 2026-03-18,16:01:52.000,77,11127011,-795,0,1773849711,15103.292317249994,125.56114743000217,50670.14485104 2026-03-18,16:01:53.000,77,11126982,-795,0,1773849712,15103.352944039994,125.48360700000194,50670.22170936 2026-03-18,16:01:54.000,77,11127024,-795,0,1773849713,15103.352944039994,125.46950874000322,50670.256644960005 2026-03-18,16:01:55.000,77,11126998,-795,0,1773849714,15103.292317249994,125.40606657000171,50670.24965784001 2026-03-18,16:01:56.000,77,11127015,-795,0,1773849715,15103.29905355999,125.42016483000043,50670.15882528001 2026-03-18,16:01:57.000,77,11127017,-795,0,1773849716,15103.25863569999,125.391968310003,50670.21472224 2026-03-18,16:01:58.000,77,11126942,-795,0,1773849717,15103.292317249994,125.40606657000171,50670.186773760004 2026-03-18,16:01:59.000,77,11127015,-795,0,1773849718,15103.272108319994,125.34967352999956,50670.15882528001 2026-03-18,16:02:00.000,77,11126925,-795,0,1773849719,15103.27884462999,125.34967352999956,50670.13087680001 2026-03-18,16:02:01.000,77,11126996,-795,0,1773849720,15103.245163079999,125.32147701000213,50670.137863920005 2026-03-18,16:02:02.000,77,11126900,-795,0,1773849721,15103.29905355999,125.29328049000469,50670.137863920005 2026-03-18,16:02:03.000,77,11126930,-795,0,1773849722,15103.204745219999,125.30737875000341,50670.11690256 2026-03-18,16:02:04.000,77,11126906,-795,0,1773849723,15103.238426769989,125.37082091999764,50670.08196696001 2026-03-18,16:02:05.000,77,11127008,-795,0,1773849724,15103.224954149999,125.37082091999764,50670.10991544001 2026-03-18,16:02:06.000,77,11126963,-795,0,1773849725,15103.312526179994,125.51180351999938,50670.06100560001 2026-03-18,16:02:07.000,77,11126961,-795,0,1773849726,15103.292317249994,125.4906561300013,50670.11690256 2026-03-18,16:02:08.000,77,11127011,-795,0,1773849727,15103.204745219999,125.50475439000002,50670.10292832 2026-03-18,16:02:09.000,77,11127009,-795,0,1773849728,15103.198008909989,125.48360700000194,50670.12388968 2026-03-18,16:02:10.000,77,11126934,-795,0,1773849729,15103.305789869999,125.50475439000002,50670.137863920005 2026-03-18,16:02:11.000,77,11127059,-795,0,1773849730,15103.157591049989,125.53295091000473,50670.19376088 2026-03-18,16:02:12.000,77,11127058,-795,0,1773849731,15103.144118429998,125.54000004000409,50670.04703136 2026-03-18,16:02:13.000,77,11127043,-755,0,1773849732,15103.096964259988,125.59639307999896,50670.12388968 2026-03-18,16:02:14.000,77,11126955,-795,0,1773849733,15103.137382119989,125.56819656000152,50670.10292832 2026-03-18,16:02:15.000,77,11126950,-795,0,1773849734,15103.063282709998,125.60344220999832,50669.970173040005 2026-03-18,16:02:16.000,77,11126945,-795,0,1773849735,15103.002655919998,125.61754047000431,50670.03305712001 2026-03-18,16:02:17.000,77,11126956,-795,0,1773849736,15103.036337469988,125.5893439499996,50670.06799272 2026-03-18,16:02:18.000,77,11126938,-795,0,1773849737,15102.975710680003,125.62458960000367,50670.03305712001 2026-03-18,16:02:19.000,77,11126949,-795,0,1773849738,15102.968974369993,125.66688437999983,50670.04703136 2026-03-18,16:02:20.000,77,11127019,-795,0,1773849739,15102.975710680003,125.65983525000047,50670.08196696001 2026-03-18,16:02:21.000,77,11127000,-795,0,1773849740,15102.982446989998,125.65983525000047,50670.10292832 2026-03-18,16:02:22.000,77,11126971,-795,0,1773849741,15103.002655919998,125.67393350999919,50670.05401848 2026-03-18,16:02:23.000,77,11126957,-795,0,1773849742,15102.968974369993,125.70917916000326,50670.06100560001 2026-03-18,16:02:24.000,77,11127040,-795,0,1773849743,15102.908347579993,125.7021300300039,50670.04703136 2026-03-18,16:02:25.000,77,11126999,-795,0,1773849744,15102.955501750002,125.73032655000134,50670.02607 2026-03-18,16:02:26.000,77,11126968,-795,0,1773849745,15102.975710680003,125.79376872000284,50670.040044240006 2026-03-18,16:02:27.000,77,11126947,-795,0,1773849746,15102.995919609988,125.76557219999813,50670.04703136 2026-03-18,16:02:28.000,77,11126923,-795,0,1773849747,15103.076755329988,125.82196524000028,50669.96318592001 2026-03-18,16:02:29.000,77,11126969,-795,0,1773849748,15103.103700569998,125.94180045000394,50670.02607 2026-03-18,16:02:30.000,77,11127059,-795,0,1773849749,15103.150854739994,126.05458653000096,50670.1658124 2026-03-18,16:02:31.000,77,11126928,-795,0,1773849750,15103.191272599994,126.06868478999968,50670.13087680001 2026-03-18,16:02:32.000,77,11126926,-795,0,1773849751,15103.137382119989,126.11802870000247,50670.10292832 2026-03-18,16:02:33.000,77,11126968,-795,0,1773849752,15103.150854739994,126.12507783000183,50670.12388968 2026-03-18,16:02:34.000,77,11127011,-795,0,1773849753,15103.204745219999,126.21671652000077,50670.08196696001 2026-03-18,16:02:35.000,77,11127003,-795,0,1773849754,15103.231690459994,126.25196217000484,50670.10292832 2026-03-18,16:02:36.000,77,11127034,-795,0,1773849755,15103.157591049989,126.24491303999821,50670.11690256 2026-03-18,16:02:37.000,77,11127025,-795,0,1773849756,15103.25863569999,126.30835520999972,50670.12388968 2026-03-18,16:02:38.000,77,11126942,-795,0,1773849757,15103.285580939999,126.27310956000292,50670.03305712001 2026-03-18,16:02:39.000,77,11126898,-795,0,1773849758,15103.25863569999,126.33655173000443,50670.17978664001 2026-03-18,16:02:40.000,77,11127007,-795,0,1773849759,15103.265372009999,126.35064999000315,50670.2356836 2026-03-18,16:02:41.000,77,11126946,-795,0,1773849760,15103.272108319994,126.33655173000443,50670.26363208 2026-03-18,16:02:42.000,77,11126964,-795,0,1773849761,15103.292317249994,126.42819042000338,50670.19376088 2026-03-18,16:02:43.000,77,11127032,-795,0,1773849762,15103.238426769989,126.3295025999978,50670.15882528001 2026-03-18,16:02:44.000,77,11126970,-795,0,1773849763,15103.211481529994,126.42114129000402,50670.17978664001 2026-03-18,16:02:45.000,77,11126993,-795,0,1773849764,15103.27884462999,126.37179738000123,50670.14485104 2026-03-18,16:02:46.000,77,11126919,-795,0,1773849765,15103.184536289999,126.35769912000251,50670.14485104 2026-03-18,16:02:47.000,77,11127001,-795,0,1773849766,15103.224954149999,126.34360086000379,50670.24267072 2026-03-18,16:02:48.000,77,11126947,-795,0,1773849767,15103.27884462999,126.28015869000228,50670.06100560001 2026-03-18,16:02:49.000,77,11126968,-795,0,1773849768,15103.272108319994,126.28720782000164,50670.17978664001 2026-03-18,16:02:50.000,77,11126989,-795,0,1773849769,15103.29905355999,126.31540433999908,50670.22869648001 2026-03-18,16:02:51.000,77,11126905,-795,0,1773849770,15103.272108319994,126.26606043000356,50670.2706192 2026-03-18,16:02:52.000,77,11126958,-795,0,1773849771,15103.27884462999,126.21671652000077,50670.24965784001 2026-03-18,16:02:53.000,77,11127028,-795,0,1773849772,15103.184536289999,126.13917609000055,50670.27760632001 2026-03-18,16:02:54.000,77,11126998,-795,0,1773849773,15103.218217839989,126.15327434999926,50670.17978664001 2026-03-18,16:02:55.000,77,11126979,-795,0,1773849774,15103.27884462999,126.07573391999904,50670.24965784001 2026-03-18,16:02:56.000,77,11127006,-795,0,1773849775,15103.245163079999,126.03343914000288,50670.24965784001 2026-03-18,16:02:57.000,77,11126961,-795,0,1773849776,15103.137382119989,126.05458653000096,50670.2706192 2026-03-18,16:02:58.000,77,11127049,-795,0,1773849777,15103.204745219999,125.99114435999945,50670.15882528001 2026-03-18,16:02:59.000,77,11127000,-795,0,1773849778,15103.130645809993,126.0122917500048,50670.305554800005 2026-03-18,16:03:00.000,77,11127013,-795,0,1773849779,15103.137382119989,125.9840952300001,50670.2706192 2026-03-18,16:03:01.000,77,11126871,-795,0,1773849780,15103.049810089993,125.94180045000394,50670.32651616001 2026-03-18,16:03:02.000,77,11126859,-795,0,1773849781,15103.083491639998,126.02639001000352,50670.27760632001 2026-03-18,16:03:03.000,77,11127068,-795,0,1773849782,15103.103700569998,125.89950567000051,50670.28459344 2026-03-18,16:03:04.000,77,11126837,-795,0,1773849783,15103.083491639998,125.96999697000138,50670.3404904 2026-03-18,16:03:05.000,77,11126991,-795,0,1773849784,15103.076755329988,125.97704610000073,50670.319529039996 2026-03-18,16:03:06.000,77,11126925,-795,0,1773849785,15103.043073779998,125.95589871000266,50670.32651616001 2026-03-18,16:03:07.000,77,11126994,-795,0,1773849786,15102.975710680003,125.9840952300001,50670.33350328 2026-03-18,16:03:08.000,77,11126983,-795,0,1773849787,15102.955501750002,125.96294784000202,50670.22869648001 2026-03-18,16:03:09.000,77,11126958,-795,0,1773849788,15102.861193409997,126.0122917500048,50670.26363208 2026-03-18,16:03:10.000,77,11126947,-795,0,1773849789,15102.820775549997,125.99819348999881,50670.31254192 2026-03-18,16:03:11.000,77,11126959,-795,0,1773849790,15102.800566619997,126.01934088000417,50670.3404904 2026-03-18,16:03:12.000,77,11126957,-795,0,1773849791,15102.706258279992,126.0827830499984,50670.29856768001 2026-03-18,16:03:13.000,77,11127006,-795,0,1773849792,15102.699521969997,126.0827830499984,50670.21472224 2026-03-18,16:03:14.000,77,11126988,-795,0,1773849793,15102.679313039996,126.0122917500048,50670.29158056 2026-03-18,16:03:15.000,77,11126945,-795,0,1773849794,15102.598477319996,126.0827830499984,50670.24965784001 2026-03-18,16:03:16.000,77,11126936,-795,0,1773849795,15102.605213629991,126.0827830499984,50670.22170936 2026-03-18,16:03:17.000,77,11126971,-795,0,1773849796,15102.55132315,126.0827830499984,50670.2356836 2026-03-18,16:03:18.000,77,11126936,-795,0,1773849797,15102.598477319996,126.04048827000224,50670.10991544001 2026-03-18,16:03:19.000,77,11126989,-795,0,1773849798,15102.591741010001,126.13917609000055,50670.12388968 2026-03-18,16:03:20.000,77,11127008,-795,0,1773849799,15102.638895179996,126.15327434999926,50670.17978664001 2026-03-18,16:03:21.000,77,11126905,-795,0,1773849800,15102.605213629991,126.12507783000183,50670.17279952 2026-03-18,16:03:22.000,77,11127008,-795,0,1773849801,15102.537850529996,126.13917609000055,50670.11690256 2026-03-18,16:03:23.000,77,11126962,-795,0,1773849802,15102.558059459996,126.07573391999904,50670.15882528001 2026-03-18,16:03:24.000,77,11127034,-795,0,1773849803,15102.564795769991,126.02639001000352,50670.14485104 2026-03-18,16:03:25.000,77,11126981,-795,0,1773849804,15102.558059459996,126.03343914000288,50670.151838159996 2026-03-18,16:03:26.000,77,11126895,-795,0,1773849805,15102.544586839991,125.9840952300001,50670.137863920005 2026-03-18,16:03:27.000,77,11126970,-795,0,1773849806,15102.544586839991,126.0122917500048,50670.02607 2026-03-18,16:03:28.000,77,11126943,-795,0,1773849807,15102.591741010001,125.99819348999881,50669.92825032 2026-03-18,16:03:29.000,77,11126931,-795,0,1773849808,15102.618686249996,126.03343914000288,50670.06100560001 2026-03-18,16:03:30.000,77,11127021,-795,0,1773849809,15102.692785660001,126.04048827000224,50670.03305712001 2026-03-18,16:03:31.000,77,11126919,-795,0,1773849810,15102.692785660001,125.99114435999945,50670.019082880004 2026-03-18,16:03:32.000,77,11126885,-795,0,1773849811,15102.733203520002,125.9840952300001,50670.01209576001 2026-03-18,16:03:33.000,77,11127089,-795,0,1773849812,15102.807302929992,126.02639001000352,50670.07497984 2026-03-18,16:03:34.000,77,11126993,-795,0,1773849813,15102.820775549997,126.06868478999968,50670.040044240006 2026-03-18,16:03:35.000,77,11126968,-795,0,1773849814,15102.827511859992,125.99819348999881,50670.088954080005 2026-03-18,16:03:36.000,77,11127012,-795,0,1773849815,15102.854457100002,126.04048827000224,50670.00510864 2026-03-18,16:03:37.000,77,11126970,-795,0,1773849816,15102.908347579993,125.95589871000266,50670.019082880004 2026-03-18,16:03:38.000,77,11126986,-795,0,1773849817,15103.076755329988,126.05458653000096,50670.02607 2026-03-18,16:03:39.000,77,11127053,-795,0,1773849818,15103.123909499998,126.02639001000352,50670.06100560001 2026-03-18,16:03:40.000,77,11126931,-795,0,1773849819,15103.157591049989,125.99819348999881,50670.05401848 2026-03-18,16:03:41.000,77,11127033,-795,0,1773849820,15103.204745219999,125.96294784000202,50670.04703136 2026-03-18,16:03:42.000,77,11127025,-795,0,1773849821,15103.25863569999,125.93475132000458,50670.04703136 2026-03-18,16:03:43.000,77,11127006,-795,0,1773849822,15103.325998799999,125.89245654000115,50670.088954080005 2026-03-18,16:03:44.000,77,11126986,-795,0,1773849823,15103.35968034999,125.85016175999772,50670.12388968 2026-03-18,16:03:45.000,77,11127013,-795,0,1773849824,15103.38662559,125.8008178500022,50670.0959412 2026-03-18,16:03:46.000,77,11126914,-795,0,1773849825,15103.413570829995,125.78671959000349,50670.17279952 2026-03-18,16:03:47.000,77,11126993,-795,0,1773849826,15103.44725238,125.68098263999855,50670.151838159996 2026-03-18,16:03:48.000,77,11126950,-795,0,1773849827,15103.50114285999,125.57524569000088,50670.15882528001 2026-03-18,16:03:49.000,77,11126984,-795,0,1773849828,15103.48093392999,125.61049133999768,50670.20074800001 2026-03-18,16:03:50.000,77,11126973,-795,0,1773849829,15103.514615479995,125.53295091000473,50670.186773760004 2026-03-18,16:03:51.000,77,11126975,-795,0,1773849830,15103.52135178999,125.5259017799981,50670.21472224 2026-03-18,16:03:52.000,77,11126883,-795,0,1773849831,15103.48767024,125.42016483000043,50670.27760632001 2026-03-18,16:03:53.000,77,11127077,-795,0,1773849832,15103.37988927999,125.40606657000171,50670.1658124 2026-03-18,16:03:54.000,77,11127042,-795,0,1773849833,15103.305789869999,125.31442788000277,50670.24965784001 2026-03-18,16:03:55.000,77,11126980,-795,0,1773849834,15103.305789869999,125.30032962000405,50670.137863920005 2026-03-18,16:03:56.000,77,11127010,-795,0,1773849835,15103.245163079999,125.20869092999783,50670.22869648001 2026-03-18,16:03:57.000,77,11126950,-795,0,1773849836,15103.191272599994,125.20869092999783,50670.12388968 2026-03-18,16:03:58.000,77,11126946,-795,0,1773849837,15103.171063669994,125.20164179999847,50670.26363208 2026-03-18,16:03:59.000,77,11127113,-795,0,1773849838,15103.103700569998,125.0959048500008,50670.17978664001 2026-03-18,16:04:00.000,77,11127052,-795,0,1773849839,15103.016128539988,125.06065920000401,50670.19376088 2026-03-18,16:04:01.000,77,11126989,-795,0,1773849840,15103.002655919998,125.20869092999783,50670.11690256 2026-03-18,16:04:02.000,77,11127037,-795,0,1773849841,15102.982446989998,125.25803484000062,50670.29158056 2026-03-18,16:04:03.000,77,11127034,-795,0,1773849842,15102.867929719992,125.22983832000318,50670.24267072 2026-03-18,16:04:04.000,77,11126883,-795,0,1773849843,15102.854457100002,125.26508396999998,50670.33350328 2026-03-18,16:04:05.000,77,11126951,-795,0,1773849844,15102.847720789992,125.3426244000002,50670.33350328 2026-03-18,16:04:06.000,77,11127085,-795,0,1773849845,15102.820775549997,125.3426244000002,50670.137863920005 2026-03-18,16:04:07.000,77,11127107,-795,0,1773849846,15102.773621380002,125.391968310003,50670.28459344 2026-03-18,16:04:08.000,77,11127023,-795,0,1773849847,15102.760148759997,125.49770526000066,50670.33350328 2026-03-18,16:04:09.000,77,11126961,-795,0,1773849848,15102.753412450002,125.51885264999873,50670.29158056 2026-03-18,16:04:10.000,77,11127018,-795,0,1773849849,15102.807302929992,125.48360700000194,50670.45927144 2026-03-18,16:04:11.000,77,11126969,-795,0,1773849850,15102.733203520002,125.54704917000345,50670.256644960005 2026-03-18,16:04:12.000,77,11126893,-795,0,1773849851,15102.719730899997,125.53295091000473,50670.40337448 2026-03-18,16:04:13.000,77,11126960,-795,0,1773849852,15102.625422559991,125.5259017799981,50670.36843888001 2026-03-18,16:04:14.000,77,11126987,-795,0,1773849853,15102.679313039996,125.66688437999983,50670.319529039996 2026-03-18,16:04:15.000,77,11126903,-795,0,1773849854,15102.679313039996,125.6880317699979,50670.34747752001 2026-03-18,16:04:16.000,77,11126929,-795,0,1773849855,15102.652367800001,125.6880317699979,50670.375426000006 2026-03-18,16:04:17.000,77,11127020,-795,0,1773849856,15102.706258279992,125.79376872000284,50670.29856768001 2026-03-18,16:04:18.000,77,11126946,-795,0,1773849857,15102.712994590001,125.78671959000349,50670.305554800005 2026-03-18,16:04:19.000,77,11126938,-795,0,1773849858,15102.726467209992,125.81491611000092,50670.28459344 2026-03-18,16:04:20.000,77,11126932,-795,0,1773849859,15102.679313039996,125.82196524000028,50670.3404904 2026-03-18,16:04:21.000,77,11127071,-795,0,1773849860,15102.780357689997,125.84311262999836,50670.354464640004 2026-03-18,16:04:22.000,77,11127088,-795,0,1773849861,15102.726467209992,125.8008178500022,50670.27760632001 2026-03-18,16:04:23.000,77,11126950,-795,0,1773849862,15102.753412450002,125.6880317699979,50670.2706192 2026-03-18,16:04:24.000,77,11127007,-795,0,1773849863,15102.807302929992,125.66688437999983,50670.31254192 2026-03-18,16:04:25.000,77,11126816,-795,0,1773849864,15102.854457100002,125.61049133999768,50670.2356836 2026-03-18,16:04:26.000,77,11126959,-795,0,1773849865,15102.894874960002,125.7373756800007,50670.375426000006 2026-03-18,16:04:27.000,77,11126976,-795,0,1773849866,15102.874666030002,125.6880317699979,50670.36145176 2026-03-18,16:04:28.000,77,11127102,-795,0,1773849867,15102.861193409997,125.4906561300013,50670.27760632001 2026-03-18,16:04:29.000,77,11127138,-795,0,1773849868,15102.915083890002,125.56114743000217,50670.27760632001 2026-03-18,16:04:30.000,77,11126906,-795,0,1773849869,15102.921820199997,125.63868786000239,50670.29158056 2026-03-18,16:04:31.000,77,11126872,-795,0,1773849870,15102.847720789992,125.56114743000217,50670.29158056 2026-03-18,16:04:32.000,77,11126983,-795,0,1773849871,15102.894874960002,125.61049133999768,50670.15882528001 2026-03-18,16:04:33.000,77,11127071,-795,0,1773849872,15102.901611269997,125.53295091000473,50670.151838159996 2026-03-18,16:04:34.000,77,11126963,-795,0,1773849873,15102.847720789992,125.5259017799981,50670.207735120006 2026-03-18,16:04:35.000,77,11126953,-795,0,1773849874,15103.009392229993,125.61049133999768,50670.22869648001 2026-03-18,16:04:36.000,77,11126998,-795,0,1773849875,15103.070019019993,125.56114743000217,50670.151838159996 2026-03-18,16:04:37.000,77,11127093,-795,0,1773849876,15103.110436879993,125.61754047000431,50670.29856768001 2026-03-18,16:04:38.000,77,11126940,-795,0,1773849877,15103.123909499998,125.61049133999768,50670.21472224 2026-03-18,16:04:39.000,77,11127033,-795,0,1773849878,15103.238426769989,125.54000004000409,50670.21472224 2026-03-18,16:04:40.000,77,11127032,-795,0,1773849879,15103.164327359998,125.51885264999873,50670.27760632001 2026-03-18,16:04:41.000,77,11127081,-795,0,1773849880,15103.150854739994,125.4906561300013,50670.2356836 2026-03-18,16:04:42.000,77,11127049,-795,0,1773849881,15103.25863569999,125.49770526000066,50670.22869648001 2026-03-18,16:04:43.000,77,11127003,-795,0,1773849882,15103.245163079999,125.53295091000473,50670.256644960005 2026-03-18,16:04:44.000,77,11127031,-795,0,1773849883,15103.325998799999,125.49770526000066,50670.19376088 2026-03-18,16:04:45.000,77,11126972,-795,0,1773849884,15103.27884462999,125.43426308999915,50670.20074800001 2026-03-18,16:04:46.000,77,11127122,-795,0,1773849885,15103.184536289999,125.40606657000171,50670.21472224 2026-03-18,16:04:47.000,77,11126968,-795,0,1773849886,15103.211481529994,125.391968310003,50670.2356836 2026-03-18,16:04:48.000,77,11127093,-795,0,1773849887,15103.157591049989,125.32852614000149,50670.08196696001 2026-03-18,16:04:49.000,77,11126886,-795,0,1773849888,15103.150854739994,125.26508396999998,50670.019082880004 2026-03-18,16:04:50.000,77,11126972,-795,0,1773849889,15103.164327359998,125.15934702000231,50670.05401848 2026-03-18,16:04:51.000,77,11127022,-795,0,1773849890,15103.076755329988,125.13115050000488,50669.99812152 2026-03-18,16:04:52.000,77,11126917,-795,0,1773849891,15103.096964259988,125.06770833000337,50670.00510864 2026-03-18,16:04:53.000,77,11126916,-795,0,1773849892,15103.029601159993,125.0959048500008,50669.970173040005 2026-03-18,16:04:54.000,77,11126964,-795,0,1773849893,15103.150854739994,125.02541354999994,50669.94921168 2026-03-18,16:04:55.000,77,11126837,-795,0,1773849894,15103.150854739994,124.94787311999971,50669.99113440001 2026-03-18,16:04:56.000,77,11127040,-795,0,1773849895,15103.029601159993,124.97606964000443,50669.816456399996 2026-03-18,16:04:57.000,77,11127016,-795,0,1773849896,15103.070019019993,124.89148008000484,50669.96318592001 2026-03-18,16:04:58.000,77,11126925,-795,0,1773849897,15103.016128539988,124.8985292100042,50669.921263200005 2026-03-18,16:04:59.000,77,11127076,-795,0,1773849898,15103.002655919998,124.72230095999839,50669.83741776 2026-03-18,16:05:00.000,77,11126967,-795,0,1773849899,15102.962238059998,124.66590792000352,50669.80946928 2026-03-18,16:05:01.000,77,11127018,-795,0,1773849900,15102.989183299993,124.7504974800031,50669.9561988 2026-03-18,16:05:02.000,77,11127119,-795,0,1773849901,15102.948765439993,124.82803791000333,50669.86536624001 2026-03-18,16:05:03.000,77,11126982,-795,0,1773849902,15102.928556509993,124.81393965000461,50669.91427608001 2026-03-18,16:05:04.000,77,11127022,-795,0,1773849903,15102.942029129998,124.87033268999949,50669.97716016 2026-03-18,16:05:05.000,77,11126976,-795,0,1773849904,15103.022864849998,124.84918530000141,50670.06100560001 2026-03-18,16:05:06.000,77,11126983,-795,0,1773849905,15102.888138649992,124.84918530000141,50670.04703136 2026-03-18,16:05:07.000,77,11126856,-795,0,1773849906,15102.847720789992,124.92672573000164,50669.87934048 2026-03-18,16:05:08.000,77,11126999,-795,0,1773849907,15102.867929719992,124.89148008000484,50669.93523744 2026-03-18,16:05:09.000,77,11127108,-795,0,1773849908,15102.773621380002,124.94787311999971,50669.921263200005 2026-03-18,16:05:10.000,77,11127006,-795,0,1773849909,15102.739939829997,125.03951180999866,50670.019082880004 2026-03-18,16:05:11.000,77,11126895,-795,0,1773849910,15102.679313039996,125.07475746000273,50670.02607 2026-03-18,16:05:12.000,77,11126872,-795,0,1773849911,15102.598477319996,125.10295398000017,50670.040044240006 2026-03-18,16:05:13.000,77,11127107,-795,0,1773849912,15102.638895179996,125.13115050000488,50670.07497984 2026-03-18,16:05:14.000,77,11126888,-795,0,1773849913,15102.632158870001,125.19459266999911,50669.99113440001 2026-03-18,16:05:15.000,77,11127057,-795,0,1773849914,15102.57153208,125.21574006000446,50670.02607 2026-03-18,16:05:16.000,77,11126978,-795,0,1773849915,15102.51090529,125.27213309999934,50669.99812152 2026-03-18,16:05:17.000,77,11126961,-795,0,1773849916,15102.504168979991,125.33557527000085,50670.05401848 2026-03-18,16:05:18.000,77,11126949,-795,0,1773849917,15102.504168979991,125.44836134999787,50669.83043064 2026-03-18,16:05:19.000,77,11126995,-795,0,1773849918,15102.40986064,125.46245961000386,50669.90728896 2026-03-18,16:05:20.000,77,11126966,-795,0,1773849919,15102.44354218999,125.49770526000066,50669.91427608001 2026-03-18,16:05:21.000,77,11127044,-795,0,1773849920,15102.457014809996,125.49770526000066,50669.753572320005 2026-03-18,16:05:22.000,77,11127126,-795,0,1773849921,15102.47048743,125.5259017799981,50669.85837912 2026-03-18,16:05:23.000,77,11127029,-795,0,1773849922,15102.436805879996,125.68098263999855,50669.872353360006 2026-03-18,16:05:24.000,77,11126937,-795,0,1773849923,15102.51090529,125.65278612000111,50669.872353360006 2026-03-18,16:05:25.000,77,11127019,-795,0,1773849924,15102.57153208,125.69508090000454,50669.79549504001 2026-03-18,16:05:26.000,77,11126981,-795,0,1773849925,15102.585004699991,125.73032655000134,50669.76754656 2026-03-18,16:05:27.000,77,11127053,-795,0,1773849926,15102.652367800001,125.75852306999877,50669.7815208 2026-03-18,16:05:28.000,77,11126975,-795,0,1773849927,15102.699521969997,125.70917916000326,50669.84440488001 2026-03-18,16:05:29.000,77,11127027,-795,0,1773849928,15102.719730899997,125.70917916000326,50669.74658520001 2026-03-18,16:05:30.000,77,11127040,-795,0,1773849929,15102.753412450002,125.6880317699979,50669.84440488001 2026-03-18,16:05:31.000,77,11126829,-795,0,1773849930,15102.726467209992,125.8008178500022,50669.83043064 2026-03-18,16:05:32.000,77,11126929,-795,0,1773849931,15102.793830310002,125.62458960000367,50669.82344352001 2026-03-18,16:05:33.000,77,11126962,-795,0,1773849932,15102.854457100002,125.67393350999919,50669.85837912 2026-03-18,16:05:34.000,77,11127123,-795,0,1773849933,15102.928556509993,125.75147393999941,50669.76754656 2026-03-18,16:05:35.000,77,11127085,-755,0,1773849934,15102.955501750002,125.65278612000111,50669.85837912 2026-03-18,16:05:36.000,77,11126964,-795,0,1773849935,15102.975710680003,125.5893439499996,50669.872353360006 2026-03-18,16:05:37.000,77,11126976,-795,0,1773849936,15102.948765439993,125.58229482000024,50669.84440488001 2026-03-18,16:05:38.000,77,11127049,-795,0,1773849937,15102.901611269997,125.56819656000152,50669.7815208 2026-03-18,16:05:39.000,77,11126978,-795,0,1773849938,15102.935292820002,125.49770526000066,50669.753572320005 2026-03-18,16:05:40.000,77,11126973,-795,0,1773849939,15102.854457100002,125.50475439000002,50669.7116496 2026-03-18,16:05:41.000,77,11126995,-795,0,1773849940,15102.881402339997,125.46245961000386,50669.77453368001 2026-03-18,16:05:42.000,77,11126860,-715,0,1773849941,15102.908347579993,125.43426308999915,50669.76754656 2026-03-18,16:05:43.000,77,11127038,-795,0,1773849942,15102.861193409997,125.41311570000107,50669.851392000004 2026-03-18,16:05:44.000,77,11126999,-795,0,1773849943,15102.861193409997,125.35672265999892,50669.704662480006 2026-03-18,16:05:45.000,77,11126989,-795,0,1773849944,15102.847720789992,125.37787005000428,50669.76055944 2026-03-18,16:05:46.000,77,11126946,-795,0,1773849945,15102.881402339997,125.3426244000002,50669.82344352001 2026-03-18,16:05:47.000,77,11127001,-715,0,1773849946,15102.807302929992,125.391968310003,50669.93523744 2026-03-18,16:05:48.000,77,11127000,-795,0,1773849947,15102.814039240002,125.40606657000171,50669.97716016 2026-03-18,16:05:49.000,77,11127087,-795,0,1773849948,15102.814039240002,125.44836134999787,50669.94921168 2026-03-18,16:05:50.000,77,11127005,-795,0,1773849949,15102.766885069992,125.46950874000322,50669.9561988 2026-03-18,16:05:51.000,77,11127051,-795,0,1773849950,15102.733203520002,125.46245961000386,50669.94921168 2026-03-18,16:05:52.000,77,11127013,-795,0,1773849951,15102.746676139992,125.4554104800045,50669.872353360006 2026-03-18,16:05:53.000,77,11127058,-795,0,1773849952,15102.753412450002,125.48360700000194,50669.87934048 2026-03-18,16:05:54.000,77,11127019,-795,0,1773849953,15102.726467209992,125.4906561300013,50669.92825032 2026-03-18,16:05:55.000,77,11127034,-795,0,1773849954,15102.672576730001,125.48360700000194,50669.84440488001 2026-03-18,16:05:56.000,77,11127022,-795,0,1773849955,15102.632158870001,125.56819656000152,50669.90728896 2026-03-18,16:05:57.000,77,11126980,-795,0,1773849956,15102.645631489992,125.57524569000088,50669.85837912 2026-03-18,16:05:58.000,77,11126949,-795,0,1773849957,15102.638895179996,125.5540983000028,50669.93523744 2026-03-18,16:05:59.000,77,11126984,-795,0,1773849958,15102.672576730001,125.56819656000152,50669.921263200005 2026-03-18,16:06:00.000,77,11127005,-795,0,1773849959,15102.746676139992,125.57524569000088,50669.99113440001 2026-03-18,16:06:01.000,77,11127057,-795,0,1773849960,15102.712994590001,125.60344220999832,50669.970173040005 2026-03-18,16:06:02.000,77,11127014,-795,0,1773849961,15102.726467209992,125.63163873000303,50669.851392000004 2026-03-18,16:06:03.000,77,11126929,-795,0,1773849962,15102.611949940001,125.56819656000152,50669.84440488001 2026-03-18,16:06:04.000,77,11127015,-795,0,1773849963,15102.692785660001,125.56819656000152,50669.83043064 2026-03-18,16:06:05.000,77,11127066,-795,0,1773849964,15102.733203520002,125.60344220999832,50669.91427608001 2026-03-18,16:06:06.000,77,11127040,-795,0,1773849965,15102.726467209992,125.61754047000431,50669.94222456001 2026-03-18,16:06:07.000,77,11127066,-795,0,1773849966,15102.652367800001,125.64573699000175,50669.80946928 2026-03-18,16:06:08.000,77,11127084,-795,0,1773849967,15102.679313039996,125.64573699000175,50669.92825032 2026-03-18,16:06:09.000,77,11127080,-795,0,1773849968,15102.679313039996,125.67393350999919,50669.85837912 2026-03-18,16:06:10.000,77,11126993,-795,0,1773849969,15102.659104109996,125.71622829000262,50669.753572320005 2026-03-18,16:06:11.000,77,11127087,-795,0,1773849970,15102.578268389996,125.72327742000198,50669.77453368001 2026-03-18,16:06:12.000,77,11127042,-795,0,1773849971,15102.598477319996,125.80786698000156,50669.90030184 2026-03-18,16:06:13.000,77,11126851,-795,0,1773849972,15102.652367800001,125.89950567000051,50669.84440488001 2026-03-18,16:06:14.000,77,11126925,-795,0,1773849973,15102.618686249996,125.89950567000051,50669.872353360006 2026-03-18,16:06:15.000,77,11127049,-795,0,1773849974,15102.618686249996,125.89950567000051,50669.84440488001 2026-03-18,16:06:16.000,77,11126970,-795,0,1773849975,15102.585004699991,125.97704610000073,50669.704662480006 2026-03-18,16:06:17.000,77,11127034,-795,0,1773849976,15102.537850529996,125.9840952300001,50669.76055944 2026-03-18,16:06:18.000,77,11127002,-795,0,1773849977,15102.558059459996,126.03343914000288,50669.73261096 2026-03-18,16:06:19.000,77,11126962,-795,0,1773849978,15102.564795769991,126.11097957000311,50669.77453368001 2026-03-18,16:06:20.000,77,11126985,-795,0,1773849979,15102.497432669996,126.09688131000439,50669.77453368001 2026-03-18,16:06:21.000,77,11127101,-795,0,1773849980,15102.436805879996,126.15327434999926,50669.84440488001 2026-03-18,16:06:22.000,77,11127035,-795,0,1773849981,15102.38965171,126.25196217000484,50669.76055944 2026-03-18,16:06:23.000,77,11126909,-795,0,1773849982,15102.416596949995,126.11097957000311,50669.74658520001 2026-03-18,16:06:24.000,77,11126953,-795,0,1773849983,15102.4502785,126.18147087000398,50669.69767536001 2026-03-18,16:06:25.000,77,11126963,-795,0,1773849984,15102.477223739996,126.24491303999821,50669.74658520001 2026-03-18,16:06:26.000,77,11126942,-795,0,1773849985,15102.46375111999,126.294256950001,50669.78850792 2026-03-18,16:06:27.000,77,11127021,-795,0,1773849986,15102.436805879996,126.24491303999821,50669.79549504001 2026-03-18,16:06:28.000,77,11127037,-795,0,1773849987,15102.40312432999,126.26606043000356,50669.753572320005 2026-03-18,16:06:29.000,77,11127050,-795,0,1773849988,15102.42333325999,126.30835520999972,50669.79549504001 2026-03-18,16:06:30.000,77,11127031,-795,0,1773849989,15102.51090529,126.294256950001,50669.683701120004 2026-03-18,16:06:31.000,77,11127008,-795,0,1773849990,15102.504168979991,126.25196217000484,50669.77453368001 2026-03-18,16:06:32.000,77,11126984,-795,0,1773849991,15102.53111422,126.32245346999844,50669.76055944 2026-03-18,16:06:33.000,77,11127007,-795,0,1773849992,15102.51090529,126.36474825000187,50669.67671400001 2026-03-18,16:06:34.000,77,11126958,-795,0,1773849993,15102.497432669996,126.28015869000228,50669.69068824 2026-03-18,16:06:35.000,77,11127057,-795,0,1773849994,15102.558059459996,126.36474825000187,50669.7815208 2026-03-18,16:06:36.000,77,11127008,-795,0,1773849995,15102.477223739996,126.51982911000232,50669.76754656 2026-03-18,16:06:37.000,77,11127165,-795,0,1773849996,15102.48396004999,126.37884651000059,50669.78850792 2026-03-18,16:06:38.000,77,11126950,-795,0,1773849997,15102.578268389996,126.49163259000488,50669.851392000004 2026-03-18,16:06:39.000,77,11126999,-795,0,1773849998,15102.46375111999,126.5057308500036,50669.69068824 2026-03-18,16:06:40.000,77,11126973,-795,0,1773849999,15102.517641599996,126.58327128000383,50669.71863672 2026-03-18,16:06:41.000,77,11127021,-795,0,1773850000,15102.544586839991,126.56212388999847,50669.802482160005 2026-03-18,16:06:42.000,77,11126923,-795,0,1773850001,15102.57153208,126.6396643199987,50669.79549504001 2026-03-18,16:06:43.000,77,11126981,-795,0,1773850002,15102.53111422,126.64671344999806,50669.77453368001 2026-03-18,16:06:44.000,77,11127069,-795,0,1773850003,15102.55132315,126.63261518999934,50669.83043064 2026-03-18,16:06:45.000,77,11127066,-795,0,1773850004,15102.517641599996,126.66081171000405,50669.84440488001 2026-03-18,16:06:46.000,77,11127057,-795,0,1773850005,15102.558059459996,126.6044186700019,50669.72562384001 2026-03-18,16:06:47.000,77,11126919,-795,0,1773850006,15102.51090529,126.73835214000428,50669.704662480006 2026-03-18,16:06:48.000,77,11127039,-795,0,1773850007,15102.537850529996,126.6044186700019,50669.76754656 2026-03-18,16:06:49.000,77,11126992,-795,0,1773850008,15102.585004699991,126.70310649000021,50669.83741776 2026-03-18,16:06:50.000,77,11127035,-795,0,1773850009,15102.564795769991,126.66081171000405,50669.77453368001 2026-03-18,16:06:51.000,77,11126957,-795,0,1773850010,15102.558059459996,126.59736954000255,50669.73959808 2026-03-18,16:06:52.000,77,11127012,-795,0,1773850011,15102.625422559991,126.64671344999806,50669.78850792 2026-03-18,16:06:53.000,77,11127036,-795,0,1773850012,15102.672576730001,126.6537625800047,50669.76055944 2026-03-18,16:06:54.000,77,11126967,-795,0,1773850013,15102.712994590001,126.70310649000021,50669.80946928 2026-03-18,16:06:55.000,77,11127028,-795,0,1773850014,15102.706258279992,126.68900823000149,50669.83043064 2026-03-18,16:06:56.000,77,11127062,-795,0,1773850015,15102.739939829997,126.71015561999957,50669.78850792 2026-03-18,16:06:57.000,77,11126994,-795,0,1773850016,15102.760148759997,126.67490997000277,50669.76754656 2026-03-18,16:06:58.000,77,11126911,-795,0,1773850017,15102.847720789992,126.73835214000428,50669.83043064 2026-03-18,16:06:59.000,77,11127059,-795,0,1773850018,15102.746676139992,126.74540127000364,50669.76754656 2026-03-18,16:07:00.000,77,11126992,-795,0,1773850019,15102.760148759997,126.70310649000021,50669.73261096 2026-03-18,16:07:01.000,77,11127037,-795,0,1773850020,15102.706258279992,126.752450400003,50669.648765519996 2026-03-18,16:07:02.000,77,11126904,-795,0,1773850021,15102.746676139992,126.76654866000172,50669.78850792 2026-03-18,16:07:03.000,77,11126914,-795,0,1773850022,15102.766885069992,126.7876960499998,50669.73261096 2026-03-18,16:07:04.000,77,11127044,-795,0,1773850023,15102.773621380002,126.82999083000323,50669.74658520001 2026-03-18,16:07:05.000,77,11127005,-795,0,1773850024,15102.827511859992,126.8511382200013,50669.73959808 2026-03-18,16:07:06.000,77,11126915,-795,0,1773850025,15102.820775549997,126.9498260399996,50669.66972688 2026-03-18,16:07:07.000,77,11127029,-795,0,1773850026,15102.854457100002,126.9004821300041,50669.66972688 2026-03-18,16:07:08.000,77,11126929,-795,0,1773850027,15102.760148759997,126.97802256000432,50669.72562384001 2026-03-18,16:07:09.000,77,11127033,-795,0,1773850028,15102.793830310002,126.9991699500024,50669.7815208 2026-03-18,16:07:10.000,77,11127064,-795,0,1773850029,15102.901611269997,127.00621908000176,50669.61382992 2026-03-18,16:07:11.000,77,11126947,-795,0,1773850030,15102.915083890002,127.10490690000006,50669.74658520001 2026-03-18,16:07:12.000,77,11126999,-795,0,1773850031,15102.948765439993,127.11900515999878,50669.72562384001 2026-03-18,16:07:13.000,77,11127072,-795,0,1773850032,15102.989183299993,127.20359471999836,50669.76754656 2026-03-18,16:07:14.000,77,11126946,-795,0,1773850033,15102.962238059998,127.3093316700033,50669.84440488001 2026-03-18,16:07:15.000,77,11126998,-795,0,1773850034,15102.948765439993,127.2458895000018,50669.78850792 2026-03-18,16:07:16.000,77,11127049,-795,0,1773850035,15102.942029129998,127.29523341000458,50669.851392000004 2026-03-18,16:07:17.000,77,11126998,-795,0,1773850036,15102.901611269997,127.25293863000115,50669.9561988 2026-03-18,16:07:18.000,77,11126986,-795,0,1773850037,15102.847720789992,127.35162644999946,50669.94222456001 2026-03-18,16:07:19.000,77,11126986,-795,0,1773850038,15102.820775549997,127.35867557999882,50669.97716016 2026-03-18,16:07:20.000,77,11126929,-795,0,1773850039,15102.807302929992,127.33047906000138,50669.90030184 2026-03-18,16:07:21.000,77,11127049,-795,0,1773850040,15102.780357689997,127.37982297000417,50669.94921168 2026-03-18,16:07:22.000,77,11127026,-795,0,1773850041,15102.686049349992,127.35162644999946,50669.851392000004 2026-03-18,16:07:23.000,77,11126964,-795,0,1773850042,15102.55132315,127.3445773200001,50670.00510864 2026-03-18,16:07:24.000,77,11126969,-795,0,1773850043,15102.578268389996,127.35867557999882,50669.97716016 2026-03-18,16:07:25.000,77,11127019,-795,0,1773850044,15102.44354218999,127.38687210000353,50669.851392000004 2026-03-18,16:07:26.000,77,11126933,-795,0,1773850045,15102.40986064,127.40097036000225,50669.984147279996 2026-03-18,16:07:27.000,77,11126982,-795,0,1773850046,15102.315552299995,127.37982297000417,50670.040044240006 2026-03-18,16:07:28.000,77,11126952,-795,0,1773850047,15102.24145288999,127.47146166000311,50669.92825032 2026-03-18,16:07:29.000,77,11127028,-795,0,1773850048,15102.16061716999,127.56310035000206,50669.97716016 2026-03-18,16:07:30.000,77,11126971,-795,0,1773850049,15102.2481892,127.57719861000078,50669.90728896 2026-03-18,16:07:31.000,77,11127019,-795,0,1773850050,15102.12693562,127.61244426000485,50670.019082880004 2026-03-18,16:07:32.000,77,11126966,-795,0,1773850051,15102.14714455,127.76752511999803,50669.96318592001 2026-03-18,16:07:33.000,77,11127027,-795,0,1773850052,15102.066308829999,127.72523034000187,50669.984147279996 2026-03-18,16:07:34.000,77,11126977,-795,0,1773850053,15102.025890969999,127.76752511999803,50670.03305712001 2026-03-18,16:07:35.000,77,11127096,-795,0,1773850054,15102.046099899999,127.83096728999953,50669.91427608001 2026-03-18,16:07:36.000,77,11127045,-795,0,1773850055,15101.978736799989,127.92965510999784,50670.019082880004 2026-03-18,16:07:37.000,77,11126988,-795,0,1773850056,15101.945055249998,127.98604814999999,50670.0959412 2026-03-18,16:07:38.000,77,11126932,-795,0,1773850057,15101.985473109999,127.97194989000127,50669.96318592001 2026-03-18,16:07:39.000,77,11127050,-795,0,1773850058,15101.870955839993,127.99309727999935,50669.8863276 2026-03-18,16:07:40.000,77,11127022,-795,0,1773850059,15101.951791559994,128.0001464099987,50669.851392000004 2026-03-18,16:07:41.000,77,11127043,-795,0,1773850060,15101.958527869989,128.04244119000214,50669.93523744 2026-03-18,16:07:42.000,77,11126978,-795,0,1773850061,15101.998945729989,128.07063770999957,50669.94921168 2026-03-18,16:07:43.000,77,11126872,-795,0,1773850062,15101.891164769993,128.15522726999916,50669.970173040005 2026-03-18,16:07:44.000,77,11127008,-795,0,1773850063,15101.897901079989,128.20457118000195,50669.86536624001 2026-03-18,16:07:45.000,77,11127033,-795,0,1773850064,15101.965264179998,128.2468659599981,50669.91427608001 2026-03-18,16:07:46.000,77,11127069,-795,0,1773850065,15101.911373699993,128.3596520400024,50669.94222456001 2026-03-18,16:07:47.000,77,11126907,-795,0,1773850066,15101.884428459998,128.27506248000282,50669.970173040005 2026-03-18,16:07:48.000,77,11127011,-795,0,1773850067,15101.938318939989,128.32440638999833,50669.83043064 2026-03-18,16:07:49.000,77,11127105,-795,0,1773850068,15101.931582629993,128.43719247000263,50669.89331472001 2026-03-18,16:07:50.000,77,11126899,-795,0,1773850069,15101.897901079989,128.41604508000455,50669.76055944 2026-03-18,16:07:51.000,77,11127036,-795,0,1773850070,15101.904637389998,128.50063464000414,50669.85837912 2026-03-18,16:07:52.000,77,11126981,-795,0,1773850071,15101.938318939989,128.47243811999942,50669.73959808 2026-03-18,16:07:53.000,77,11126988,-795,0,1773850072,15101.844010599998,128.51473290000285,50669.86536624001 2026-03-18,16:07:54.000,77,11126981,-795,0,1773850073,15101.945055249998,128.53588029000093,50669.82344352001 2026-03-18,16:07:55.000,77,11127074,-795,0,1773850074,15101.965264179998,128.557027679999,50669.72562384001 2026-03-18,16:07:56.000,77,11126990,-795,0,1773850075,15102.005682039999,128.57817507000436,50669.72562384001 2026-03-18,16:07:57.000,77,11127104,-795,0,1773850076,15101.924846319998,128.61342072000116,50669.72562384001 2026-03-18,16:07:58.000,77,11126930,-795,0,1773850077,15101.924846319998,128.7050594100001,50669.72562384001 2026-03-18,16:07:59.000,77,11127124,-795,0,1773850078,15101.897901079989,128.6416172399986,50669.82344352001 2026-03-18,16:08:00.000,77,11126959,-795,0,1773850079,15101.911373699993,128.78259984000033,50669.85837912 2026-03-18,16:08:01.000,77,11126957,-795,0,1773850080,15101.972000489994,128.83194375000312,50669.76055944 2026-03-18,16:08:02.000,77,11127033,-795,0,1773850081,15101.972000489994,128.89538592000463,50669.851392000004 2026-03-18,16:08:03.000,77,11126878,-795,0,1773850082,15101.972000489994,128.96587721999822,50669.80946928 2026-03-18,16:08:04.000,77,11126896,-795,0,1773850083,15101.938318939989,129.05751591000444,50669.94222456001 2026-03-18,16:08:05.000,77,11126759,-795,0,1773850084,15101.951791559994,129.05751591000444,50669.84440488001 2026-03-18,16:08:06.000,77,11126913,-795,0,1773850085,15101.911373699993,129.08571243000188,50669.77453368001 2026-03-18,16:08:07.000,77,11126990,-795,0,1773850086,15101.938318939989,129.09276156000124,50669.78850792 2026-03-18,16:08:08.000,77,11126990,-795,0,1773850087,15101.998945729989,129.14210547000403,50669.82344352001 2026-03-18,16:08:09.000,77,11126833,-795,0,1773850088,15102.032627279994,129.12800720999803,50669.76754656 2026-03-18,16:08:10.000,77,11126921,-795,0,1773850089,15101.938318939989,129.04341764999845,50669.76055944 2026-03-18,16:08:11.000,77,11127003,-795,0,1773850090,15101.958527869989,129.1632528600021,50669.73959808 2026-03-18,16:08:12.000,77,11127022,-795,0,1773850091,15101.978736799989,129.14915460000338,50669.69068824 2026-03-18,16:08:13.000,77,11127035,-795,0,1773850092,15102.046099899999,129.07866330000252,50669.69767536001 2026-03-18,16:08:14.000,77,11126973,-795,0,1773850093,15101.978736799989,129.17735112000082,50669.94222456001 2026-03-18,16:08:15.000,77,11126947,-795,0,1773850094,15102.005682039999,129.1139089499993,50669.76055944 2026-03-18,16:08:16.000,77,11127117,-795,0,1773850095,15101.938318939989,129.07161417000316,50669.76055944 2026-03-18,16:08:17.000,77,11126844,-795,0,1773850096,15101.978736799989,129.0998106900006,50669.7815208 2026-03-18,16:08:18.000,77,11126789,-795,0,1773850097,15101.945055249998,129.07866330000252,50669.69767536001 2026-03-18,16:08:19.000,77,11127002,-795,0,1773850098,15101.931582629993,129.05751591000444,50669.78850792 2026-03-18,16:08:20.000,77,11126870,-795,0,1773850099,15101.864219529998,129.15620373000274,50669.83741776 2026-03-18,16:08:21.000,77,11126907,-795,0,1773850100,15101.857483219988,128.99407374000293,50669.76055944 2026-03-18,16:08:22.000,77,11126918,-795,0,1773850101,15101.938318939989,129.09276156000124,50669.89331472001 2026-03-18,16:08:23.000,77,11126955,-795,0,1773850102,15101.830537979993,129.12095807999867,50669.78850792 2026-03-18,16:08:24.000,77,11126972,-795,0,1773850103,15101.844010599998,129.12800720999803,50669.84440488001 2026-03-18,16:08:25.000,77,11127037,-795,0,1773850104,15101.776647499988,129.10685981999995,50669.704662480006 2026-03-18,16:08:26.000,77,11126933,-795,0,1773850105,15101.756438570003,129.1632528600021,50669.71863672 2026-03-18,16:08:27.000,77,11127031,-795,0,1773850106,15101.817065359988,129.27603893999913,50669.69068824 2026-03-18,16:08:28.000,77,11127029,-795,0,1773850107,15101.837274289988,129.12095807999867,50669.82344352001 2026-03-18,16:08:29.000,77,11127028,-795,0,1773850108,15101.877692149988,129.14210547000403,50669.74658520001 2026-03-18,16:08:30.000,77,11126799,-795,0,1773850109,15101.817065359988,129.2125967700049,50669.802482160005 2026-03-18,16:08:31.000,77,11126950,-795,0,1773850110,15101.796856429988,129.20554763999826,50669.82344352001 2026-03-18,16:08:32.000,77,11126995,-795,0,1773850111,15101.776647499988,129.17735112000082,50669.72562384001 2026-03-18,16:08:33.000,77,11127037,-795,0,1773850112,15101.783383809998,129.08571243000188,50669.87934048 2026-03-18,16:08:34.000,77,11127084,-795,0,1773850113,15101.803592739998,129.09276156000124,50669.87934048 2026-03-18,16:08:35.000,77,11126913,-795,0,1773850114,15101.803592739998,129.25489155000105,50669.77453368001 2026-03-18,16:08:36.000,77,11126887,-795,0,1773850115,15101.695811780002,129.1984985099989,50669.67671400001 2026-03-18,16:08:37.000,77,11127030,-795,0,1773850116,15101.817065359988,129.17735112000082,50669.73959808 2026-03-18,16:08:38.000,77,11127144,-795,0,1773850117,15101.655393920002,129.14210547000403,50669.76754656 2026-03-18,16:08:39.000,77,11127047,-795,0,1773850118,15101.763174879998,129.20554763999826,50669.66273976 2026-03-18,16:08:40.000,77,11127007,-795,0,1773850119,15101.614976060002,129.1632528600021,50669.67671400001 2026-03-18,16:08:41.000,77,11126993,-795,0,1773850120,15101.635184990002,129.2478424200017,50669.65575264001 2026-03-18,16:08:42.000,77,11126869,-795,0,1773850121,15101.547612959992,129.17030199000146,50669.74658520001 2026-03-18,16:08:43.000,77,11126925,-795,0,1773850122,15101.507195099992,129.26898980999977,50669.62780416001 2026-03-18,16:08:44.000,77,11126990,-795,0,1773850123,15101.527404029992,129.32538285000192,50669.72562384001 2026-03-18,16:08:45.000,77,11126998,-795,0,1773850124,15101.473513550001,129.33948111000063,50669.62081704 2026-03-18,16:08:46.000,77,11126975,-795,0,1773850125,15101.486986169992,129.45226718999766,50669.47408752 2026-03-18,16:08:47.000,77,11127034,-795,0,1773850126,15101.466777239992,129.50161110000045,50669.67671400001 2026-03-18,16:08:48.000,77,11127040,-795,0,1773850127,15101.473513550001,129.45226718999766,50669.66273976 2026-03-18,16:08:49.000,77,11126840,-795,0,1773850128,15101.513931410002,129.48751284000173,50669.76055944 2026-03-18,16:08:50.000,77,11126995,-795,0,1773850129,15101.446568309992,129.58620066000003,50669.60684280001 2026-03-18,16:08:51.000,77,11127009,-795,0,1773850130,15101.500458789997,129.7060358700037,50669.585881440005 2026-03-18,16:08:52.000,77,11126953,-795,0,1773850131,15101.513931410002,129.7060358700037,50669.65575264001 2026-03-18,16:08:53.000,77,11126799,-795,0,1773850132,15101.507195099992,129.76242890999856,50669.69767536001 2026-03-18,16:08:54.000,77,11127013,-795,0,1773850133,15101.594767130002,129.7553797799992,50669.72562384001 2026-03-18,16:08:55.000,77,11126984,-795,0,1773850134,15101.486986169992,129.86111673000414,50669.704662480006 2026-03-18,16:08:56.000,77,11127056,-795,0,1773850135,15101.588030819992,129.76242890999856,50669.66273976 2026-03-18,16:08:57.000,77,11126940,-795,0,1773850136,15101.527404029992,129.7201341300024,50669.69767536001 2026-03-18,16:08:58.000,77,11127061,-795,0,1773850137,15101.534140340002,129.6214463100041,50669.648765519996 2026-03-18,16:08:59.000,77,11127023,-795,0,1773850138,15101.601503439997,129.62849544000346,50669.648765519996 2026-03-18,16:09:00.000,77,11126901,-795,0,1773850139,15101.561085579997,129.6073480499981,50669.67671400001 2026-03-18,16:09:01.000,77,11126997,-715,0,1773850140,15101.716020710002,129.5580041400026,50669.6417784 2026-03-18,16:09:02.000,77,11126990,-795,0,1773850141,15101.655393920002,129.56505327000195,50669.67671400001 2026-03-18,16:09:03.000,77,11126868,-795,0,1773850142,15101.648657609992,129.46636545000365,50669.66972688 2026-03-18,16:09:04.000,77,11126968,-795,0,1773850143,15101.702548089997,129.38177589000406,50669.7116496 2026-03-18,16:09:05.000,77,11127001,-795,0,1773850144,15101.695811780002,129.36767762999807,50669.704662480006 2026-03-18,16:09:06.000,77,11126981,-795,0,1773850145,15101.716020710002,129.38882502000342,50669.704662480006 2026-03-18,16:09:07.000,77,11126972,-795,0,1773850146,15101.790120119993,129.23374416000297,50669.67671400001 2026-03-18,16:09:08.000,77,11126892,-795,0,1773850147,15101.716020710002,129.2619406800004,50669.71863672 2026-03-18,16:09:09.000,77,11127078,-795,0,1773850148,15101.756438570003,129.30423546000384,50669.73959808 2026-03-18,16:09:10.000,77,11126950,-795,0,1773850149,15101.776647499988,129.15620373000274,50669.683701120004 2026-03-18,16:09:11.000,77,11126926,-795,0,1773850150,15101.742965949998,129.12095807999867,50669.634791280005 2026-03-18,16:09:12.000,77,11126978,-795,0,1773850151,15101.668866539992,129.20554763999826,50669.65575264001 2026-03-18,16:09:13.000,77,11126938,-795,0,1773850152,15101.736229640002,129.17030199000146,50669.704662480006 2026-03-18,16:09:14.000,77,11127009,-795,0,1773850153,15101.783383809998,129.20554763999826,50669.704662480006 2026-03-18,16:09:15.000,77,11126992,-795,0,1773850154,15101.689075469993,129.1632528600021,50669.74658520001 2026-03-18,16:09:16.000,77,11126991,-795,0,1773850155,15101.729493329993,129.2125967700049,50669.61382992 2026-03-18,16:09:17.000,77,11126989,-795,0,1773850156,15101.722757019998,129.1632528600021,50669.704662480006 2026-03-18,16:09:18.000,77,11127059,-795,0,1773850157,15101.736229640002,129.20554763999826,50669.67671400001 2026-03-18,16:09:19.000,77,11126956,-795,0,1773850158,15101.776647499988,129.2266950300036,50669.69767536001 2026-03-18,16:09:20.000,77,11126917,-795,0,1773850159,15101.668866539992,129.24079329000233,50669.634791280005 2026-03-18,16:09:21.000,77,11126923,-795,0,1773850160,15101.722757019998,129.21964590000425,50669.66972688 2026-03-18,16:09:22.000,77,11126973,-795,0,1773850161,15101.729493329993,129.24079329000233,50669.704662480006 2026-03-18,16:09:23.000,77,11126966,-795,0,1773850162,15101.742965949998,129.21964590000425,50669.74658520001 2026-03-18,16:09:24.000,77,11126997,-795,0,1773850163,15101.675602850002,129.25489155000105,50669.71863672 2026-03-18,16:09:25.000,77,11126996,-795,0,1773850164,15101.655393920002,129.18440025000018,50669.73261096 2026-03-18,16:09:26.000,77,11126883,-795,0,1773850165,15101.581294509997,129.19144937999954,50669.6417784 2026-03-18,16:09:27.000,77,11127013,-795,0,1773850166,15101.567821889992,129.1984985099989,50669.57889432001 2026-03-18,16:09:28.000,77,11126990,-795,0,1773850167,15101.527404029992,129.12095807999867,50669.66273976 2026-03-18,16:09:29.000,77,11127037,-795,0,1773850168,15101.507195099992,129.18440025000018,50669.55793296001 2026-03-18,16:09:30.000,77,11126890,-795,0,1773850169,15101.547612959992,129.19144937999954,50669.585881440005 2026-03-18,16:09:31.000,77,11126947,-795,0,1773850170,15101.507195099992,129.18440025000018,50669.481074639996 2026-03-18,16:09:32.000,77,11126913,-795,0,1773850171,15101.493722480001,129.1984985099989,50669.55793296001 2026-03-18,16:09:33.000,77,11126963,-795,0,1773850172,15101.466777239992,129.14210547000403,50669.5719072 2026-03-18,16:09:34.000,77,11126912,-795,0,1773850173,15101.460040929996,129.14210547000403,50669.46011328001 2026-03-18,16:09:35.000,77,11127044,-795,0,1773850174,15101.412886760001,129.27603893999913,50669.481074639996 2026-03-18,16:09:36.000,77,11127060,-795,0,1773850175,15101.33205104,129.14915460000338,50669.418190560005 2026-03-18,16:09:37.000,77,11127141,-795,0,1773850176,15101.473513550001,129.29718633000448,50669.516010240004 2026-03-18,16:09:38.000,77,11126824,-795,0,1773850177,15101.399414139996,129.17735112000082,50669.59985568 2026-03-18,16:09:39.000,77,11126968,-795,0,1773850178,15101.385941519991,129.18440025000018,50669.57889432001 2026-03-18,16:09:40.000,77,11127001,-795,0,1773850179,15101.500458789997,129.00817200000165,50669.6417784 2026-03-18,16:09:41.000,77,11127030,-795,0,1773850180,15101.460040929996,129.00817200000165,50669.516010240004 2026-03-18,16:09:42.000,77,11126821,-795,0,1773850181,15101.385941519991,129.0363685199991,50669.55793296001 2026-03-18,16:09:43.000,77,11126950,-795,0,1773850182,15101.372468900001,129.015221130001,50669.585881440005 2026-03-18,16:09:44.000,77,11126897,-795,0,1773850183,15101.278160559996,129.0504667799978,50669.52998448001 2026-03-18,16:09:45.000,77,11127037,-795,0,1773850184,15101.325314729991,129.0504667799978,50669.516010240004 2026-03-18,16:09:46.000,77,11127033,-795,0,1773850185,15101.19058853,129.05751591000444,50669.536971600006 2026-03-18,16:09:47.000,77,11126953,-795,0,1773850186,15101.096280189995,129.08571243000188,50669.49504888 2026-03-18,16:09:48.000,77,11126962,-795,0,1773850187,15101.08280756999,128.94472983000014,50669.648765519996 2026-03-18,16:09:49.000,77,11126914,-795,0,1773850188,15101.16364328999,129.0011228700023,50669.46011328001 2026-03-18,16:09:50.000,77,11127129,-795,0,1773850189,15101.06933495,128.9799754800042,50669.502036 2026-03-18,16:09:51.000,77,11127087,-795,0,1773850190,15101.04912602,129.0363685199991,50669.60684280001 2026-03-18,16:09:52.000,77,11127062,-795,0,1773850191,15101.00197184999,129.07161417000316,50669.62780416001 2026-03-18,16:09:53.000,77,11127125,-795,0,1773850192,15101.06259863999,129.12095807999867,50669.69068824 2026-03-18,16:09:54.000,77,11126948,-795,0,1773850193,15101.116489119995,129.2125967700049,50669.60684280001 2026-03-18,16:09:55.000,77,11126910,-795,0,1773850194,15101.015444469995,129.0645650400038,50669.66273976 2026-03-18,16:09:56.000,77,11127035,-795,0,1773850195,15101.06933495,129.24079329000233,50669.67671400001 2026-03-18,16:09:57.000,77,11126966,-795,0,1773850196,15101.04238970999,129.18440025000018,50669.648765519996 2026-03-18,16:09:58.000,77,11126805,-795,0,1773850197,15101.136698049995,129.2266950300036,50669.753572320005 2026-03-18,16:09:59.000,77,11127007,-795,0,1773850198,15101.15017067,129.38177589000406,50669.62780416001 2026-03-18,16:10:00.000,77,11126933,-795,0,1773850199,15101.096280189995,129.36767762999807,50669.80946928 2026-03-18,16:10:01.000,77,11127188,-795,0,1773850200,15101.29163318,129.40292328000214,50669.76055944 2026-03-18,16:10:02.000,77,11126887,-795,0,1773850201,15101.26468793999,129.48046371000237,50669.82344352001 2026-03-18,16:10:03.000,77,11126926,-795,0,1773850202,15101.19058853,129.52980761999788,50669.72562384001 2026-03-18,16:10:04.000,77,11126984,-795,0,1773850203,15101.19058853,129.64259370000218,50669.83741776 2026-03-18,16:10:05.000,77,11126928,-795,0,1773850204,15101.19058853,129.69898674000433,50669.66972688 2026-03-18,16:10:06.000,77,11127035,-795,0,1773850205,15101.1703796,129.804723690002,50669.816456399996 2026-03-18,16:10:07.000,77,11127015,-795,0,1773850206,15101.23100639,129.62849544000346,50669.73261096 2026-03-18,16:10:08.000,77,11126851,-795,0,1773850207,15101.15017067,129.73423239000113,50669.83741776 2026-03-18,16:10:09.000,77,11127005,-795,0,1773850208,15101.12996174,129.83292020999943,50669.74658520001 2026-03-18,16:10:10.000,77,11127080,-795,0,1773850209,15101.15017067,129.804723690002,50669.82344352001 2026-03-18,16:10:11.000,77,11126987,-795,0,1773850210,15101.197324839995,129.7553797799992,50669.753572320005 2026-03-18,16:10:12.000,77,11127142,-795,0,1773850211,15101.156906979995,129.81177282000135,50669.93523744 2026-03-18,16:10:13.000,77,11126807,-795,0,1773850212,15101.116489119995,129.78357630000392,50669.802482160005 2026-03-18,16:10:14.000,77,11126923,-795,0,1773850213,15101.076071259995,129.6919376099977,50669.74658520001 2026-03-18,16:10:15.000,77,11126848,-795,0,1773850214,15101.055862329995,129.5580041400026,50669.77453368001 2026-03-18,16:10:16.000,77,11126968,-795,0,1773850215,15101.10975281,129.64259370000218,50669.79549504001 2026-03-18,16:10:17.000,77,11127026,-795,0,1773850216,15101.12996174,129.54390588000388,50669.802482160005 2026-03-18,16:10:18.000,77,11126812,-795,0,1773850217,15101.04238970999,129.57915153000067,50669.54395872 2026-03-18,16:10:19.000,77,11126964,-795,0,1773850218,15101.02891709,129.473414580003,50669.74658520001 2026-03-18,16:10:20.000,77,11127030,-795,0,1773850219,15101.015444469995,129.40292328000214,50669.69767536001 2026-03-18,16:10:21.000,77,11126905,-795,0,1773850220,15101.12996174,129.4593163200043,50669.59985568 2026-03-18,16:10:22.000,77,11127121,-795,0,1773850221,15101.10975281,129.4099724100015,50669.648765519996 2026-03-18,16:10:23.000,77,11126816,-795,0,1773850222,15101.06259863999,129.32538285000192,50669.536971600006 2026-03-18,16:10:24.000,77,11127091,-795,0,1773850223,15101.156906979995,129.39587415000278,50669.648765519996 2026-03-18,16:10:25.000,77,11126825,-795,0,1773850224,15101.096280189995,129.39587415000278,50669.6417784 2026-03-18,16:10:26.000,77,11127121,-795,0,1773850225,15101.02218077999,129.38177589000406,50669.585881440005 2026-03-18,16:10:27.000,77,11126973,-795,0,1773850226,15100.954817679994,129.26898980999977,50669.59985568 2026-03-18,16:10:28.000,77,11126968,-795,0,1773850227,15100.934608749994,129.21964590000425,50669.66273976 2026-03-18,16:10:29.000,77,11127031,-795,0,1773850228,15100.9682903,129.2478424200017,50669.66972688 2026-03-18,16:10:30.000,77,11126974,-795,0,1773850229,15100.98176291999,129.29718633000448,50669.54395872 2026-03-18,16:10:31.000,77,11127108,-795,0,1773850230,15100.92113612999,129.2478424200017,50669.66273976 2026-03-18,16:10:32.000,77,11126886,-795,0,1773850231,15100.887454579999,129.32538285000192,50669.6417784 2026-03-18,16:10:33.000,77,11126992,-795,0,1773850232,15100.86050933999,129.29718633000448,50669.72562384001 2026-03-18,16:10:34.000,77,11126816,-795,0,1773850233,15100.90766351,129.38882502000342,50669.57889432001 2026-03-18,16:10:35.000,77,11127034,-795,0,1773850234,15100.873981959994,129.32538285000192,50669.683701120004 2026-03-18,16:10:36.000,77,11127155,-795,0,1773850235,15100.853773029994,129.17735112000082,50669.76754656 2026-03-18,16:10:37.000,77,11126932,-795,0,1773850236,15100.88071826999,129.34653024,50669.72562384001 2026-03-18,16:10:38.000,77,11126907,-795,0,1773850237,15100.84030040999,129.41702154000086,50669.67671400001 2026-03-18,16:10:39.000,77,11126908,-795,0,1773850238,15100.887454579999,129.38882502000342,50669.634791280005 2026-03-18,16:10:40.000,77,11127125,-795,0,1773850239,15100.94808137,129.48751284000173,50669.753572320005 2026-03-18,16:10:41.000,77,11126955,-795,0,1773850240,15101.00197184999,129.53685675000452,50669.634791280005 2026-03-18,16:10:42.000,77,11126886,-795,0,1773850241,15100.92787244,129.43816892999894,50669.585881440005 2026-03-18,16:10:43.000,77,11127004,-795,0,1773850242,15101.00197184999,129.51570935999916,50669.66273976 2026-03-18,16:10:44.000,77,11127026,-795,0,1773850243,15101.035653399995,129.43816892999894,50669.67671400001 2026-03-18,16:10:45.000,77,11127058,-795,0,1773850244,15101.055862329995,129.40292328000214,50669.52299736 2026-03-18,16:10:46.000,77,11127072,-795,0,1773850245,15101.02218077999,129.56505327000195,50669.348319360004 2026-03-18,16:10:47.000,77,11127056,-795,0,1773850246,15101.06933495,129.38882502000342,50669.502036 2026-03-18,16:10:48.000,77,11127125,-795,0,1773850247,15101.06933495,129.52980761999788,50669.5719072 2026-03-18,16:10:49.000,77,11126998,-795,0,1773850248,15101.096280189995,129.57915153000067,50669.57889432001 2026-03-18,16:10:50.000,77,11126900,-795,0,1773850249,15101.156906979995,129.6073480499981,50669.60684280001 2026-03-18,16:10:51.000,77,11127071,-795,0,1773850250,15101.06933495,129.63554457000282,50669.59286856 2026-03-18,16:10:52.000,77,11127048,-795,0,1773850251,15101.076071259995,129.64964283000154,50669.55094584 2026-03-18,16:10:53.000,77,11127138,-715,0,1773850252,15101.055862329995,129.6566919600009,50669.52299736 2026-03-18,16:10:54.000,77,11127150,-795,0,1773850253,15100.96155398999,129.76242890999856,50669.62081704 2026-03-18,16:10:55.000,77,11127057,-795,0,1773850254,15100.934608749994,129.74128152000048,50669.69068824 2026-03-18,16:10:56.000,77,11126986,-795,0,1773850255,15100.853773029994,129.66374109000026,50669.585881440005 2026-03-18,16:10:57.000,77,11127048,-795,0,1773850256,15100.799882549989,129.88226412000222,50669.65575264001 2026-03-18,16:10:58.000,77,11127066,-795,0,1773850257,15100.84030040999,129.84701846999815,50669.52998448001 2026-03-18,16:10:59.000,77,11127013,-795,0,1773850258,15100.766200999999,129.77652717000456,50669.73959808 2026-03-18,16:11:00.000,77,11126947,-795,0,1773850259,15100.793146239994,129.7060358700037,50669.73959808 2026-03-18,16:11:01.000,77,11126928,-795,0,1773850260,15100.894190889994,129.73423239000113,50669.72562384001 2026-03-18,16:11:02.000,77,11126961,-795,0,1773850261,15100.914399819994,129.69898674000433,50669.67671400001 2026-03-18,16:11:03.000,77,11126913,-795,0,1773850262,15100.833564099994,129.61439718000474,50669.65575264001 2026-03-18,16:11:04.000,77,11126910,-755,0,1773850263,15100.847036719999,129.66374109000026,50669.66273976 2026-03-18,16:11:05.000,77,11127067,-795,0,1773850264,15100.934608749994,129.58620066000003,50669.86536624001 2026-03-18,16:11:06.000,77,11126953,-795,0,1773850265,15100.92787244,129.57915153000067,50669.802482160005 2026-03-18,16:11:07.000,77,11126859,-795,0,1773850266,15100.853773029994,129.43816892999894,50669.7116496 2026-03-18,16:11:08.000,77,11126916,-795,0,1773850267,15100.92113612999,129.473414580003,50669.816456399996 2026-03-18,16:11:09.000,77,11127162,-795,0,1773850268,15100.799882549989,129.48046371000237,50669.76055944 2026-03-18,16:11:10.000,77,11127004,-795,0,1773850269,15100.873981959994,129.4945619700011,50669.76754656 2026-03-18,16:11:11.000,77,11126978,-795,0,1773850270,15100.806618859999,129.52980761999788,50669.93523744 2026-03-18,16:11:12.000,77,11127050,-795,0,1773850271,15100.793146239994,129.50161110000045,50669.86536624001 2026-03-18,16:11:13.000,77,11127011,-795,0,1773850272,15100.719046829989,129.63554457000282,50669.90030184 2026-03-18,16:11:14.000,77,11127028,-795,0,1773850273,15100.624738489998,129.6214463100041,50670.07497984 2026-03-18,16:11:15.000,77,11127082,-795,0,1773850274,15100.678628969988,129.67079021999962,50669.984147279996 2026-03-18,16:11:16.000,77,11127022,-795,0,1773850275,15100.597793249988,129.73423239000113,50670.02607 2026-03-18,16:11:17.000,77,11126993,-795,0,1773850276,15100.597793249988,129.7201341300024,50669.9561988 2026-03-18,16:11:18.000,77,11127001,-795,0,1773850277,15100.496748600002,129.79767456000263,50669.816456399996 2026-03-18,16:11:19.000,77,11127067,-795,0,1773850278,15100.429385499992,129.91046063999966,50669.80946928 2026-03-18,16:11:20.000,77,11127074,-795,0,1773850279,15100.516957530002,129.95980455000245,50669.802482160005 2026-03-18,16:11:21.000,77,11126989,-795,0,1773850280,15100.516957530002,129.87521499000286,50669.851392000004 2026-03-18,16:11:22.000,77,11127110,-795,0,1773850281,15100.523693839998,129.92455889999837,50669.8863276 2026-03-18,16:11:23.000,77,11126953,-795,0,1773850282,15100.577584319988,129.86111673000414,50669.74658520001 2026-03-18,16:11:24.000,77,11126927,-795,0,1773850283,15100.537166460002,129.83292020999943,50669.92825032 2026-03-18,16:11:25.000,77,11126974,-795,0,1773850284,15100.631474799993,129.6919376099977,50669.76055944 2026-03-18,16:11:26.000,77,11126934,-795,0,1773850285,15100.577584319988,129.66374109000026,50669.73959808 2026-03-18,16:11:27.000,77,11127179,-795,0,1773850286,15100.618002179988,129.58620066000003,50669.73261096 2026-03-18,16:11:28.000,77,11126873,-795,0,1773850287,15100.712310519993,129.6214463100041,50669.76754656 2026-03-18,16:11:29.000,77,11127103,-795,0,1773850288,15100.725783139998,129.52980761999788,50669.648765519996 2026-03-18,16:11:30.000,77,11126867,-795,0,1773850289,15100.752728379994,129.50161110000045,50669.69767536001 2026-03-18,16:11:31.000,77,11127051,-795,0,1773850290,15100.739255759989,129.4452180599983,50669.6417784 2026-03-18,16:11:32.000,77,11127185,-795,0,1773850291,15100.88071826999,129.473414580003,50669.648765519996 2026-03-18,16:11:33.000,77,11127028,-795,0,1773850292,15100.88071826999,129.43816892999894,50669.648765519996 2026-03-18,16:11:34.000,77,11127003,-795,0,1773850293,15100.806618859999,129.5086602299998,50669.69767536001 2026-03-18,16:11:35.000,77,11127070,-795,0,1773850294,15100.779673619989,129.40292328000214,50669.585881440005 2026-03-18,16:11:36.000,77,11127020,-795,0,1773850295,15100.806618859999,129.43816892999894,50669.50902312001 2026-03-18,16:11:37.000,77,11126902,-795,0,1773850296,15100.752728379994,129.3606284999987,50669.60684280001 2026-03-18,16:11:38.000,77,11127138,-795,0,1773850297,15100.692101589993,129.45226718999766,50669.67671400001 2026-03-18,16:11:39.000,77,11126791,-795,0,1773850298,15100.591056939993,129.38882502000342,50669.585881440005 2026-03-18,16:11:40.000,77,11126920,-795,0,1773850299,15100.564111699998,129.56505327000195,50669.57889432001 2026-03-18,16:11:41.000,77,11127026,-795,0,1773850300,15100.611265869993,129.41702154000086,50669.634791280005 2026-03-18,16:11:42.000,77,11126921,-795,0,1773850301,15100.476539670002,129.3112845900032,50669.61382992 2026-03-18,16:11:43.000,77,11127097,-795,0,1773850302,15100.348549779992,129.53685675000452,50669.62780416001 2026-03-18,16:11:44.000,77,11127065,-795,0,1773850303,15100.240768819996,129.4945619700011,50669.74658520001 2026-03-18,16:11:45.000,77,11126929,-795,0,1773850304,15100.200350959996,129.52980761999788,50669.85837912 2026-03-18,16:11:46.000,77,11126947,-795,0,1773850305,15100.173405720001,129.6073480499981,50669.816456399996 2026-03-18,16:11:47.000,77,11127016,-795,0,1773850306,15100.018470589996,129.48751284000173,50669.76754656 2026-03-18,16:11:48.000,77,11126998,-795,0,1773850307,15099.91068963,129.48751284000173,50669.7815208 2026-03-18,16:11:49.000,77,11126992,-795,0,1773850308,15099.8904807,129.4593163200043,50669.66273976 2026-03-18,16:11:50.000,77,11127079,-795,0,1773850309,15099.897217009995,129.57915153000067,50669.66273976 2026-03-18,16:11:51.000,77,11127079,-795,0,1773850310,15099.78269973999,129.66374109000026,50669.73959808 2026-03-18,16:11:52.000,77,11127114,-795,0,1773850311,15099.6883914,129.58620066000003,50669.71863672 2026-03-18,16:11:53.000,77,11127155,-795,0,1773850312,15099.755754499995,129.6073480499981,50669.73959808 2026-03-18,16:11:54.000,77,11127052,-795,0,1773850313,15099.82311759999,129.64964283000154,50669.72562384001 2026-03-18,16:11:55.000,77,11126921,-795,0,1773850314,15099.88374438999,129.7201341300024,50669.74658520001 2026-03-18,16:11:56.000,77,11126931,-795,0,1773850315,15099.937634869995,129.73423239000113,50669.59985568 2026-03-18,16:11:57.000,77,11127039,-795,0,1773850316,15100.09257,129.6566919600009,50669.59985568 2026-03-18,16:11:58.000,77,11126996,-795,0,1773850317,15100.09257,129.68488847999834,50669.57889432001 2026-03-18,16:11:59.000,77,11126971,-795,0,1773850318,15100.247505129992,129.72718326000177,50669.683701120004 2026-03-18,16:12:00.000,77,11127096,-795,0,1773850319,15100.321604539997,129.7553797799992,50669.59985568 2026-03-18,16:12:01.000,77,11127000,-795,0,1773850320,15100.402440259997,129.69898674000433,50669.46011328001 2026-03-18,16:12:02.000,77,11127038,-795,0,1773850321,15100.415912880002,129.62849544000346,50669.481074639996 2026-03-18,16:12:03.000,77,11127145,-795,0,1773850322,15100.362022399997,129.62849544000346,50669.49504888 2026-03-18,16:12:04.000,77,11126833,-755,0,1773850323,15100.227296199992,129.51570935999916,50669.50902312001 2026-03-18,16:12:05.000,77,11126908,-795,0,1773850324,15100.294659300002,129.53685675000452,50669.42517768 2026-03-18,16:12:06.000,77,11126877,-795,0,1773850325,15100.234032510001,129.52275848999852,50669.313383759996 2026-03-18,16:12:07.000,77,11126957,-795,0,1773850326,15100.186878339991,129.43111979999958,50669.39024208001 2026-03-18,16:12:08.000,77,11127022,-795,0,1773850327,15100.079097379996,129.5086602299998,50669.327358 2026-03-18,16:12:09.000,77,11127045,-795,0,1773850328,15100.079097379996,129.4452180599983,50669.44613904 2026-03-18,16:12:10.000,77,11126950,-795,0,1773850329,15099.998261659995,129.41702154000086,50669.44613904 2026-03-18,16:12:11.000,77,11126992,-795,0,1773850330,15099.98478903999,129.32538285000192,50669.62081704 2026-03-18,16:12:12.000,77,11126973,-795,0,1773850331,15100.05215214,129.30423546000384,50669.369280720006 2026-03-18,16:12:13.000,77,11126980,-795,0,1773850332,15099.978052729995,129.29718633000448,50669.36229360001 2026-03-18,16:12:14.000,77,11127100,-795,0,1773850333,15099.95110749,129.2125967700049,50669.29242240001 2026-03-18,16:12:15.000,77,11127034,-795,0,1773850334,15100.09257,129.21964590000425,50669.4321648 2026-03-18,16:12:16.000,77,11127061,-795,0,1773850335,15100.079097379996,129.33243198000127,50669.54395872 2026-03-18,16:12:17.000,77,11126804,-795,0,1773850336,15100.13298786,129.15620373000274,50669.48806176001 2026-03-18,16:12:18.000,77,11126832,-795,0,1773850337,15100.234032510001,129.12800720999803,50669.56492008 2026-03-18,16:12:19.000,77,11127079,-795,0,1773850338,15100.267714059992,129.1632528600021,50669.56492008 2026-03-18,16:12:20.000,77,11126880,-795,0,1773850339,15100.388967639992,129.1632528600021,50669.49504888 2026-03-18,16:12:21.000,77,11126974,-795,0,1773850340,15100.388967639992,129.0998106900006,50669.52299736 2026-03-18,16:12:22.000,77,11127074,-795,0,1773850341,15100.537166460002,129.14915460000338,50669.57889432001 2026-03-18,16:12:23.000,77,11126920,-795,0,1773850342,15100.611265869993,128.84604201000184,50669.46011328001 2026-03-18,16:12:24.000,77,11126832,-795,0,1773850343,15100.631474799993,128.902435050004,50669.49504888 2026-03-18,16:12:25.000,77,11127141,-795,0,1773850344,15100.766200999999,128.888336789998,50669.52299736 2026-03-18,16:12:26.000,77,11126934,-795,0,1773850345,15100.786409929999,128.7896489699997,50669.55094584 2026-03-18,16:12:27.000,77,11126945,-795,0,1773850346,15100.894190889994,128.82489462000376,50669.369280720006 2026-03-18,16:12:28.000,77,11126993,-795,0,1773850347,15100.88071826999,128.6557155000046,50669.49504888 2026-03-18,16:12:29.000,77,11126935,-795,0,1773850348,15100.96155398999,128.57112593999773,50669.481074639996 2026-03-18,16:12:30.000,77,11127009,-795,0,1773850349,15100.92787244,128.67686289000267,50669.41120344001 2026-03-18,16:12:31.000,77,11127122,-795,0,1773850350,15100.934608749994,128.67686289000267,50669.45312616 2026-03-18,16:12:32.000,77,11127175,-795,0,1773850351,15100.94134505999,128.62046985000052,50669.54395872 2026-03-18,16:12:33.000,77,11127146,-795,0,1773850352,15101.00870816,128.59227333000308,50669.52299736 2026-03-18,16:12:34.000,77,11127054,-795,0,1773850353,15100.98176291999,128.6698137600033,50669.34133224001 2026-03-18,16:12:35.000,77,11127172,-795,0,1773850354,15101.035653399995,128.62046985000052,50669.54395872 2026-03-18,16:12:36.000,77,11127043,-795,0,1773850355,15101.015444469995,128.5217820300022,50669.54395872 2026-03-18,16:12:37.000,77,11127067,-795,0,1773850356,15101.06933495,128.59227333000308,50669.40421632 2026-03-18,16:12:38.000,77,11126982,-795,0,1773850357,15100.975026609995,128.63456810999924,50669.467100400005 2026-03-18,16:12:39.000,77,11127229,-795,0,1773850358,15100.90092719999,128.6698137600033,50669.39024208001 2026-03-18,16:12:40.000,77,11127073,-795,0,1773850359,15100.98176291999,128.73325593000482,50669.42517768 2026-03-18,16:12:41.000,77,11127075,-795,0,1773850360,15101.00870816,128.73325593000482,50669.47408752 2026-03-18,16:12:42.000,77,11126991,-795,0,1773850361,15100.995235539995,128.67686289000267,50669.5719072 2026-03-18,16:12:43.000,77,11127054,-795,0,1773850362,15101.00870816,128.69801028000074,50669.6417784 2026-03-18,16:12:44.000,77,11126971,-795,0,1773850363,15101.00870816,128.83899288000248,50669.6417784 2026-03-18,16:12:45.000,77,11127171,-795,0,1773850364,15101.00197184999,128.6557155000046,50669.49504888 2026-03-18,16:12:46.000,77,11126903,-795,0,1773850365,15100.894190889994,128.7544033200029,50669.52998448001 2026-03-18,16:12:47.000,77,11127008,-795,0,1773850366,15100.94134505999,128.76145245000225,50669.467100400005 2026-03-18,16:12:48.000,77,11126893,-795,0,1773850367,15100.894190889994,128.79669809999905,50669.52299736 2026-03-18,16:12:49.000,77,11127077,-795,0,1773850368,15100.94134505999,128.74735419000353,50669.54395872 2026-03-18,16:12:50.000,77,11127026,-795,0,1773850369,15100.86050933999,128.76145245000225,50669.50902312001 2026-03-18,16:12:51.000,77,11126925,-795,0,1773850370,15100.90766351,128.7896489699997,50669.59286856 2026-03-18,16:12:52.000,77,11127019,-795,0,1773850371,15100.86050933999,128.6557155000046,50669.40421632 2026-03-18,16:12:53.000,77,11127083,-795,0,1773850372,15100.813355169994,128.67686289000267,50669.48806176001 2026-03-18,16:12:54.000,77,11127011,-795,0,1773850373,15100.894190889994,128.71915766999882,50669.39024208001 2026-03-18,16:12:55.000,77,11127054,-795,0,1773850374,15100.826827789999,128.66276463000395,50669.502036 2026-03-18,16:12:56.000,77,11126928,-795,0,1773850375,15100.86050933999,128.78259984000033,50669.59286856 2026-03-18,16:12:57.000,77,11126884,-795,0,1773850376,15100.712310519993,128.83194375000312,50669.44613904 2026-03-18,16:12:58.000,77,11126875,-795,0,1773850377,15100.779673619989,128.84604201000184,50669.40421632 2026-03-18,16:12:59.000,77,11126968,-795,0,1773850378,15100.698837899989,128.7685015800016,50669.40421632 2026-03-18,16:13:00.000,77,11127056,-795,0,1773850379,15100.631474799993,128.8178454900044,50669.467100400005 2026-03-18,16:13:01.000,77,11126970,-795,0,1773850380,15100.496748600002,128.96587721999822,50669.45312616 2026-03-18,16:13:02.000,77,11126929,-795,0,1773850381,15100.510221219993,128.86718939999992,50669.516010240004 2026-03-18,16:13:03.000,77,11126973,-795,0,1773850382,15100.429385499992,128.9165333100027,50669.418190560005 2026-03-18,16:13:04.000,77,11126902,-795,0,1773850383,15100.402440259997,128.9165333100027,50669.418190560005 2026-03-18,16:13:05.000,77,11127201,-795,0,1773850384,15100.274450370001,128.92358244000206,50669.3972292 2026-03-18,16:13:06.000,77,11126858,-795,0,1773850385,15100.348549779992,129.02931938999973,50669.38325496 2026-03-18,16:13:07.000,77,11127101,-795,0,1773850386,15100.382231329997,128.95882808999886,50669.4321648 2026-03-18,16:13:08.000,77,11127028,-795,0,1773850387,15100.429385499992,128.888336789998,50669.41120344001 2026-03-18,16:13:09.000,77,11126991,-795,0,1773850388,15100.388967639992,128.8530911400012,50669.47408752 2026-03-18,16:13:10.000,77,11127120,-795,0,1773850389,15100.395703950002,128.92358244000206,50669.3972292 2026-03-18,16:13:11.000,77,11126874,-795,0,1773850390,15100.516957530002,128.97292635000485,50669.20857696 2026-03-18,16:13:12.000,77,11127018,-795,0,1773850391,15100.597793249988,128.9165333100027,50669.348319360004 2026-03-18,16:13:13.000,77,11127059,-795,0,1773850392,15100.658420039988,128.89538592000463,50669.47408752 2026-03-18,16:13:14.000,77,11126979,-795,0,1773850393,15100.658420039988,129.0645650400038,50669.49504888 2026-03-18,16:13:15.000,77,11127067,-795,0,1773850394,15100.638211109988,128.89538592000463,50669.52299736 2026-03-18,16:13:16.000,77,11127122,-795,0,1773850395,15100.611265869993,129.05751591000444,50669.536971600006 2026-03-18,16:13:17.000,77,11127065,-795,0,1773850396,15100.678628969988,128.98702461000357,50669.467100400005 2026-03-18,16:13:18.000,77,11127107,-795,0,1773850397,15100.510221219993,128.9517789599995,50669.46011328001 2026-03-18,16:13:19.000,77,11126937,-795,0,1773850398,15100.665156349998,129.02931938999973,50669.369280720006 2026-03-18,16:13:20.000,77,11127030,-635,0,1773850399,15100.678628969988,129.10685981999995,50669.62780416001 2026-03-18,16:13:21.000,77,11126903,-795,0,1773850400,15100.644947419998,128.99407374000293,50669.6417784 2026-03-18,16:13:22.000,77,11126905,-795,0,1773850401,15100.611265869993,129.0998106900006,50669.55094584 2026-03-18,16:13:23.000,77,11126932,-795,0,1773850402,15100.597793249988,129.0645650400038,50669.45312616 2026-03-18,16:13:24.000,77,11126952,-795,0,1773850403,15100.644947419998,129.1632528600021,50669.648765519996 2026-03-18,16:13:25.000,77,11126944,-795,0,1773850404,15100.530430149993,129.14915460000338,50669.536971600006 2026-03-18,16:13:26.000,77,11126974,-795,0,1773850405,15100.591056939993,129.1139089499993,50669.4321648 2026-03-18,16:13:27.000,77,11127136,-795,0,1773850406,15100.537166460002,128.99407374000293,50669.502036 2026-03-18,16:13:28.000,77,11126917,-795,0,1773850407,15100.564111699998,129.10685981999995,50669.49504888 2026-03-18,16:13:29.000,77,11126979,-795,0,1773850408,15100.604529559998,129.04341764999845,50669.467100400005 2026-03-18,16:13:30.000,77,11126993,-795,0,1773850409,15100.523693839998,129.15620373000274,50669.52299736 2026-03-18,16:13:31.000,77,11127011,-795,0,1773850410,15100.516957530002,129.12800720999803,50669.47408752 2026-03-18,16:13:32.000,77,11127005,-795,0,1773850411,15100.523693839998,129.04341764999845,50669.418190560005 2026-03-18,16:13:33.000,77,11127157,-795,0,1773850412,15100.577584319988,129.015221130001,50669.585881440005 2026-03-18,16:13:34.000,77,11126926,-795,0,1773850413,15100.537166460002,129.21964590000425,50669.516010240004 2026-03-18,16:13:35.000,77,11127138,-795,0,1773850414,15100.537166460002,129.0645650400038,50669.62081704 2026-03-18,16:13:36.000,77,11127251,-795,0,1773850415,15100.577584319988,129.0645650400038,50669.5719072 2026-03-18,16:13:37.000,77,11126841,-795,0,1773850416,15100.503484909997,129.10685981999995,50669.634791280005 2026-03-18,16:13:38.000,77,11126956,-795,0,1773850417,15100.516957530002,129.0645650400038,50669.46011328001 2026-03-18,16:13:39.000,77,11126914,-795,0,1773850418,15100.557375389988,129.2125967700049,50669.59985568 2026-03-18,16:13:40.000,77,11127015,-795,0,1773850419,15100.577584319988,129.24079329000233,50669.502036 2026-03-18,16:13:41.000,77,11126920,-795,0,1773850420,15100.449594429992,129.2619406800004,50669.52299736 2026-03-18,16:13:42.000,77,11126901,-795,0,1773850421,15100.591056939993,129.24079329000233,50669.4321648 2026-03-18,16:13:43.000,77,11127030,-795,0,1773850422,15100.476539670002,129.21964590000425,50669.43915192001 2026-03-18,16:13:44.000,77,11126903,-795,0,1773850423,15100.442858119997,129.25489155000105,50669.502036 2026-03-18,16:13:45.000,77,11127074,-795,0,1773850424,15100.442858119997,129.19144937999954,50669.418190560005 2026-03-18,16:13:46.000,77,11126946,-795,0,1773850425,15100.436121810002,129.28308806999848,50669.47408752 2026-03-18,16:13:47.000,77,11126968,-795,0,1773850426,15100.463067049997,129.27603893999913,50669.348319360004 2026-03-18,16:13:48.000,77,11127119,-795,0,1773850427,15100.388967639992,129.33243198000127,50669.42517768 2026-03-18,16:13:49.000,77,11127023,-795,0,1773850428,15100.375495020002,129.29718633000448,50669.54395872 2026-03-18,16:13:50.000,77,11127152,-795,0,1773850429,15100.301395609997,129.29013719999784,50669.36229360001 2026-03-18,16:13:51.000,77,11127035,-795,0,1773850430,15100.281186679997,129.3606284999987,50669.4321648 2026-03-18,16:13:52.000,77,11126994,-795,0,1773850431,15100.200350959996,129.473414580003,50669.41120344001 2026-03-18,16:13:53.000,77,11127089,-795,0,1773850432,15100.153196790001,129.3112845900032,50669.313383759996 2026-03-18,16:13:54.000,77,11126989,-795,0,1773850433,15100.227296199992,129.41702154000086,50669.418190560005 2026-03-18,16:13:55.000,77,11126934,-795,0,1773850434,15100.213823580001,129.4452180599983,50669.313383759996 2026-03-18,16:13:56.000,77,11126973,-795,0,1773850435,15100.13298786,129.42407067000022,50669.45312616 2026-03-18,16:13:57.000,77,11126999,-795,0,1773850436,15100.180142029996,129.43111979999958,50669.327358 2026-03-18,16:13:58.000,77,11127075,-795,0,1773850437,15100.213823580001,129.4099724100015,50669.369280720006 2026-03-18,16:13:59.000,77,11126931,-795,0,1773850438,15100.308131919992,129.43111979999958,50669.32037088001 2026-03-18,16:14:00.000,77,11127202,-795,0,1773850439,15100.247505129992,129.48046371000237,50669.27844816 2026-03-18,16:14:01.000,77,11126900,-795,0,1773850440,15100.301395609997,129.52275848999852,50669.348319360004 2026-03-18,16:14:02.000,77,11126991,-795,0,1773850441,15100.375495020002,129.4945619700011,50669.299409520005 2026-03-18,16:14:03.000,77,11127024,-795,0,1773850442,15100.422649189997,129.5086602299998,50669.20857696 2026-03-18,16:14:04.000,77,11126973,-795,0,1773850443,15100.550639079993,129.4593163200043,50669.3972292 2026-03-18,16:14:05.000,77,11127069,-795,0,1773850444,15100.496748600002,129.66374109000026,50669.39024208001 2026-03-18,16:14:06.000,77,11126885,-795,0,1773850445,15100.550639079993,129.63554457000282,50669.46011328001 2026-03-18,16:14:07.000,77,11126884,-795,0,1773850446,15100.584320629998,129.6073480499981,50669.47408752 2026-03-18,16:14:08.000,77,11126979,-795,0,1773850447,15100.604529559998,129.5932497899994,50669.47408752 2026-03-18,16:14:09.000,77,11127044,-795,0,1773850448,15100.624738489998,129.64964283000154,50669.5719072 2026-03-18,16:14:10.000,77,11126937,-795,0,1773850449,15100.725783139998,129.56505327000195,50669.55094584 2026-03-18,16:14:11.000,77,11127157,-795,0,1773850450,15100.745992069998,129.57915153000067,50669.5719072 2026-03-18,16:14:12.000,77,11126880,-795,0,1773850451,15100.712310519993,129.58620066000003,50669.6417784 2026-03-18,16:14:13.000,77,11127132,-795,0,1773850452,15100.745992069998,129.48751284000173,50669.516010240004 2026-03-18,16:14:14.000,77,11126958,-795,0,1773850453,15100.678628969988,129.45226718999766,50669.536971600006 2026-03-18,16:14:15.000,77,11127022,-795,0,1773850454,15100.644947419998,129.62849544000346,50669.67671400001 2026-03-18,16:14:16.000,77,11127009,-795,0,1773850455,15100.671892659993,129.54390588000388,50669.585881440005 2026-03-18,16:14:17.000,77,11126886,-795,0,1773850456,15100.692101589993,129.53685675000452,50669.516010240004 2026-03-18,16:14:18.000,77,11127150,-795,0,1773850457,15100.698837899989,129.4452180599983,50669.59286856 2026-03-18,16:14:19.000,77,11126977,-795,0,1773850458,15100.564111699998,129.58620066000003,50669.57889432001 2026-03-18,16:14:20.000,77,11127120,-795,0,1773850459,15100.543902769998,129.45226718999766,50669.536971600006 2026-03-18,16:14:21.000,77,11127014,-795,0,1773850460,15100.530430149993,129.473414580003,50669.60684280001 2026-03-18,16:14:22.000,77,11126982,-795,0,1773850461,15100.483275979997,129.54390588000388,50669.59985568 2026-03-18,16:14:23.000,77,11127006,-795,0,1773850462,15100.503484909997,129.55095501000324,50669.47408752 2026-03-18,16:14:24.000,77,11126972,-795,0,1773850463,15100.604529559998,129.5086602299998,50669.54395872 2026-03-18,16:14:25.000,77,11126962,-795,0,1773850464,15100.503484909997,129.56505327000195,50669.61382992 2026-03-18,16:14:26.000,77,11127007,-795,0,1773850465,15100.496748600002,129.6073480499981,50669.516010240004 2026-03-18,16:14:27.000,77,11126958,-795,0,1773850466,15100.483275979997,129.53685675000452,50669.59985568 2026-03-18,16:14:28.000,77,11126898,-795,0,1773850467,15100.476539670002,129.55095501000324,50669.516010240004 2026-03-18,16:14:29.000,77,11126939,-795,0,1773850468,15100.490012289993,129.5932497899994,50669.5719072 2026-03-18,16:14:30.000,77,11126962,-795,0,1773850469,15100.442858119997,129.69898674000433,50669.6417784 2026-03-18,16:14:31.000,77,11127008,-795,0,1773850470,15100.422649189997,129.5932497899994,50669.59286856 2026-03-18,16:14:32.000,77,11126924,-795,0,1773850471,15100.523693839998,129.6073480499981,50669.585881440005 2026-03-18,16:14:33.000,77,11126961,-795,0,1773850472,15100.523693839998,129.56505327000195,50669.4321648 2026-03-18,16:14:34.000,77,11126938,-795,0,1773850473,15100.591056939993,129.64259370000218,50669.62780416001 2026-03-18,16:14:35.000,77,11127088,-795,0,1773850474,15100.537166460002,129.5932497899994,50669.61382992 2026-03-18,16:14:36.000,77,11126961,-795,0,1773850475,15100.644947419998,129.71308500000305,50669.54395872 2026-03-18,16:14:37.000,77,11126984,-795,0,1773850476,15100.530430149993,129.71308500000305,50669.57889432001 2026-03-18,16:14:38.000,77,11126992,-795,0,1773850477,15100.570848009993,129.7553797799992,50669.7815208 2026-03-18,16:14:39.000,77,11127144,-795,0,1773850478,15100.490012289993,129.7553797799992,50669.55094584 2026-03-18,16:14:40.000,77,11126987,-795,0,1773850479,15100.490012289993,129.7060358700037,50669.502036 2026-03-18,16:14:41.000,77,11126949,-795,0,1773850480,15100.543902769998,129.5721024000013,50669.585881440005 2026-03-18,16:14:42.000,77,11127010,-795,0,1773850481,15100.564111699998,129.64259370000218,50669.5719072 2026-03-18,16:14:43.000,77,11126898,-795,0,1773850482,15100.476539670002,129.6214463100041,50669.55793296001 2026-03-18,16:14:44.000,77,11127000,-795,0,1773850483,15100.314868230002,129.5721024000013,50669.516010240004 2026-03-18,16:14:45.000,77,11126845,-795,0,1773850484,15100.308131919992,129.4593163200043,50669.57889432001 2026-03-18,16:14:46.000,77,11126913,-795,0,1773850485,15100.328340849992,129.5086602299998,50669.33434512 2026-03-18,16:14:47.000,77,11127054,-795,0,1773850486,15100.341813469997,129.43816892999894,50669.502036 2026-03-18,16:14:48.000,77,11126937,-795,0,1773850487,15100.294659300002,129.4452180599983,50669.516010240004 2026-03-18,16:14:49.000,77,11126924,-795,0,1773850488,15100.362022399997,129.38177589000406,50669.38325496 2026-03-18,16:14:50.000,77,11126946,-795,0,1773850489,15100.301395609997,129.39587415000278,50669.52998448001 2026-03-18,16:14:51.000,77,11127179,-795,0,1773850490,15100.415912880002,129.4593163200043,50669.46011328001 2026-03-18,16:14:52.000,77,11127000,-795,0,1773850491,15100.375495020002,129.41702154000086,50669.37626784 2026-03-18,16:14:53.000,77,11126852,-795,0,1773850492,15100.368758709992,129.32538285000192,50669.41120344001 2026-03-18,16:14:54.000,77,11126892,-795,0,1773850493,15100.422649189997,129.3112845900032,50669.516010240004 2026-03-18,16:14:55.000,77,11126938,-795,0,1773850494,15100.415912880002,129.25489155000105,50669.502036 2026-03-18,16:14:56.000,77,11126936,-795,0,1773850495,15100.422649189997,129.27603893999913,50669.50902312001 2026-03-18,16:14:57.000,77,11127105,-795,0,1773850496,15100.429385499992,129.1632528600021,50669.37626784 2026-03-18,16:14:58.000,77,11127044,-795,0,1773850497,15100.483275979997,129.21964590000425,50669.56492008 2026-03-18,16:14:59.000,77,11126909,-795,0,1773850498,15100.537166460002,129.1984985099989,50669.4321648 2026-03-18,16:15:00.000,77,11127080,-795,0,1773850499,15100.550639079993,129.14915460000338,50669.42517768 2026-03-18,16:15:01.000,77,11127078,-795,0,1773850500,15100.523693839998,129.15620373000274,50669.467100400005 2026-03-18,16:15:02.000,77,11126939,-795,0,1773850501,15100.644947419998,129.0645650400038,50669.41120344001 2026-03-18,16:15:03.000,77,11126830,-795,0,1773850502,15100.671892659993,129.12095807999867,50669.348319360004 2026-03-18,16:15:04.000,77,11127002,-795,0,1773850503,15100.712310519993,129.02931938999973,50669.42517768 2026-03-18,16:15:05.000,77,11126950,-795,0,1773850504,15100.692101589993,129.10685981999995,50669.33434512 2026-03-18,16:15:06.000,77,11126976,-795,0,1773850505,15100.745992069998,129.05751591000444,50669.327358 2026-03-18,16:15:07.000,77,11126946,-795,0,1773850506,15100.725783139998,128.93768070000078,50669.369280720006 2026-03-18,16:15:08.000,77,11126990,-795,0,1773850507,15100.759464689989,129.02227026000037,50669.32037088001 2026-03-18,16:15:09.000,77,11126977,-795,0,1773850508,15100.772937309994,129.015221130001,50669.27844816 2026-03-18,16:15:10.000,77,11126851,-795,0,1773850509,15100.611265869993,128.94472983000014,50669.20857696 2026-03-18,16:15:11.000,77,11126985,-795,0,1773850510,15100.698837899989,128.9517789599995,50669.29242240001 2026-03-18,16:15:12.000,77,11126980,-795,0,1773850511,15100.745992069998,129.04341764999845,50669.35530648 2026-03-18,16:15:13.000,77,11126936,-795,0,1773850512,15100.806618859999,128.9517789599995,50669.20857696 2026-03-18,16:15:14.000,77,11127047,-795,0,1773850513,15100.725783139998,128.94472983000014,50669.22255120001 2026-03-18,16:15:15.000,77,11127037,-795,0,1773850514,15100.752728379994,128.95882808999886,50669.313383759996 2026-03-18,16:15:16.000,77,11126879,-795,0,1773850515,15100.692101589993,128.92358244000206,50669.06184744 2026-03-18,16:15:17.000,77,11127043,-795,0,1773850516,15100.719046829989,128.87423852999927,50669.28543528 2026-03-18,16:15:18.000,77,11127133,-795,0,1773850517,15100.712310519993,128.9517789599995,50669.22953832 2026-03-18,16:15:19.000,77,11127024,-795,0,1773850518,15100.678628969988,128.94472983000014,50669.28543528 2026-03-18,16:15:20.000,77,11127070,-795,0,1773850519,15100.772937309994,128.87423852999927,50669.28543528 2026-03-18,16:15:21.000,77,11126909,-795,0,1773850520,15100.84030040999,128.93768070000078,50669.39024208001 2026-03-18,16:15:22.000,77,11127033,-795,0,1773850521,15100.813355169994,128.888336789998,50669.43915192001 2026-03-18,16:15:23.000,77,11126928,-795,0,1773850522,15100.766200999999,128.90948418000335,50669.37626784 2026-03-18,16:15:24.000,77,11126909,-795,0,1773850523,15100.719046829989,128.86718939999992,50669.35530648 2026-03-18,16:15:25.000,77,11126917,-795,0,1773850524,15100.631474799993,128.77555071000097,50669.35530648 2026-03-18,16:15:26.000,77,11127062,-795,0,1773850525,15100.665156349998,128.7896489699997,50669.35530648 2026-03-18,16:15:27.000,77,11126822,-795,0,1773850526,15100.658420039988,128.78259984000033,50669.38325496 2026-03-18,16:15:28.000,77,11127033,-795,0,1773850527,15100.651683729993,128.86718939999992,50669.49504888 2026-03-18,16:15:29.000,77,11127053,-795,0,1773850528,15100.638211109988,128.888336789998,50669.52998448001 2026-03-18,16:15:30.000,77,11126943,-795,0,1773850529,15100.618002179988,128.90948418000335,50669.502036 2026-03-18,16:15:31.000,77,11126993,-795,0,1773850530,15100.584320629998,128.74030506000418,50669.48806176001 2026-03-18,16:15:32.000,77,11127115,-795,0,1773850531,15100.537166460002,128.86718939999992,50669.57889432001 2026-03-18,16:15:33.000,77,11126960,-795,0,1773850532,15100.516957530002,128.89538592000463,50669.60684280001 2026-03-18,16:15:34.000,77,11126974,-795,0,1773850533,15100.523693839998,128.9165333100027,50669.50902312001 2026-03-18,16:15:35.000,77,11127087,-795,0,1773850534,15100.456330740002,129.05751591000444,50669.52998448001 2026-03-18,16:15:36.000,77,11126870,-795,0,1773850535,15100.543902769998,128.90948418000335,50669.60684280001 2026-03-18,16:15:37.000,77,11126915,-795,0,1773850536,15100.449594429992,129.0363685199991,50669.6417784 2026-03-18,16:15:38.000,77,11126972,-795,0,1773850537,15100.395703950002,129.0504667799978,50669.52998448001 2026-03-18,16:15:39.000,77,11126989,-795,0,1773850538,15100.287922989992,129.07866330000252,50669.60684280001 2026-03-18,16:15:40.000,77,11126778,-795,0,1773850539,15100.213823580001,129.07161417000316,50669.536971600006 2026-03-18,16:15:41.000,77,11127002,-795,0,1773850540,15100.207087269991,129.12095807999867,50669.52998448001 2026-03-18,16:15:42.000,77,11127042,-795,0,1773850541,15100.193614650001,129.09276156000124,50669.52998448001 2026-03-18,16:15:43.000,77,11127069,-795,0,1773850542,15100.146460479991,129.2125967700049,50669.60684280001 2026-03-18,16:15:44.000,77,11127131,-795,0,1773850543,15100.180142029996,129.09276156000124,50669.50902312001 2026-03-18,16:15:45.000,77,11126971,-795,0,1773850544,15100.05215214,129.26898980999977,50669.62780416001 2026-03-18,16:15:46.000,77,11126895,-795,0,1773850545,15100.05215214,129.29718633000448,50669.704662480006 2026-03-18,16:15:47.000,77,11127073,-795,0,1773850546,15100.04541582999,129.23374416000297,50669.704662480006 2026-03-18,16:15:48.000,77,11127145,-795,0,1773850547,15099.94437117999,129.2478424200017,50669.72562384001 2026-03-18,16:15:49.000,77,11126913,-795,0,1773850548,15099.91068963,129.38882502000342,50669.90728896 2026-03-18,16:15:50.000,77,11127054,-795,0,1773850549,15099.816381289995,129.48046371000237,50669.8863276 2026-03-18,16:15:51.000,77,11127048,-795,0,1773850550,15099.796172359995,129.58620066000003,50670.10292832 2026-03-18,16:15:52.000,77,11126917,-795,0,1773850551,15099.82311759999,129.56505327000195,50670.24965784001 2026-03-18,16:15:53.000,77,11126882,-795,0,1773850552,15099.816381289995,129.66374109000026,50670.24267072 2026-03-18,16:15:54.000,77,11126907,-795,0,1773850553,15099.84332652999,129.7201341300024,50670.20074800001 2026-03-18,16:15:55.000,77,11126946,-795,0,1773850554,15099.88374438999,129.7553797799992,50670.17279952 2026-03-18,16:15:56.000,77,11127026,-795,0,1773850555,15099.86353545999,129.72718326000177,50670.28459344 2026-03-18,16:15:57.000,77,11126907,-795,0,1773850556,15099.937634869995,129.73423239000113,50670.24965784001 2026-03-18,16:15:58.000,77,11126988,-795,0,1773850557,15099.8904807,129.66374109000026,50670.1658124 2026-03-18,16:15:59.000,77,11127030,-795,0,1773850558,15099.95110749,129.79767456000263,50670.088954080005 2026-03-18,16:16:00.000,77,11127027,-795,0,1773850559,15099.96458010999,129.74833064999984,50670.19376088 2026-03-18,16:16:01.000,77,11127013,-795,0,1773850560,15099.957843799995,129.82587108000007,50670.19376088 2026-03-18,16:16:02.000,77,11127065,-795,0,1773850561,15099.937634869995,129.78357630000392,50670.21472224 2026-03-18,16:16:03.000,77,11126936,-795,0,1773850562,15099.87027177,129.804723690002,50670.31254192 2026-03-18,16:16:04.000,77,11126972,-795,0,1773850563,15099.96458010999,129.7553797799992,50670.17978664001 2026-03-18,16:16:05.000,77,11126995,-795,0,1773850564,15099.86353545999,129.83292020999943,50670.32651616001 2026-03-18,16:16:06.000,77,11126984,-795,0,1773850565,15099.86353545999,129.88226412000222,50670.34747752001 2026-03-18,16:16:07.000,77,11127021,-795,0,1773850566,15099.877008079995,129.8399693399988,50670.28459344 2026-03-18,16:16:08.000,77,11127058,-795,0,1773850567,15099.897217009995,129.804723690002,50670.207735120006 2026-03-18,16:16:09.000,77,11126962,-795,0,1773850568,15100.02520689999,129.77652717000456,50670.24267072 2026-03-18,16:16:10.000,77,11126946,-795,0,1773850569,15100.04541582999,129.77652717000456,50670.088954080005 2026-03-18,16:16:11.000,77,11126999,-795,0,1773850570,15100.07236107,129.79062543000327,50670.137863920005 2026-03-18,16:16:12.000,77,11126940,-795,0,1773850571,15100.05215214,129.81177282000135,50670.151838159996 2026-03-18,16:16:13.000,77,11127022,-795,0,1773850572,15100.07236107,129.8399693399988,50670.24267072 2026-03-18,16:16:14.000,77,11127000,-795,0,1773850573,15100.079097379996,129.77652717000456,50670.15882528001 2026-03-18,16:16:15.000,77,11126962,-795,0,1773850574,15100.085833689991,129.71308500000305,50670.207735120006 2026-03-18,16:16:16.000,77,11126964,-795,0,1773850575,15099.998261659995,129.8188219500007,50670.186773760004 2026-03-18,16:16:17.000,77,11127029,-795,0,1773850576,15100.00499796999,129.84701846999815,50670.14485104 2026-03-18,16:16:18.000,77,11127034,-795,0,1773850577,15099.957843799995,129.8681658600035,50670.12388968 2026-03-18,16:16:19.000,77,11126952,-795,0,1773850578,15099.937634869995,129.93160802999773,50670.14485104 2026-03-18,16:16:20.000,77,11126988,-795,0,1773850579,15099.99152535,129.98800106999988,50670.1658124 2026-03-18,16:16:21.000,77,11126949,-795,0,1773850580,15099.978052729995,130.03734498000267,50670.13087680001 2026-03-18,16:16:22.000,77,11126990,-795,0,1773850581,15100.03194321,130.10783628000354,50670.10991544001 2026-03-18,16:16:23.000,77,11127025,-795,0,1773850582,15100.126251549991,130.1501310599997,50670.14485104 2026-03-18,16:16:24.000,77,11127018,-795,0,1773850583,15100.234032510001,130.14308193000033,50670.10991544001 2026-03-18,16:16:25.000,77,11127007,-795,0,1773850584,15100.200350959996,130.19947497000248,50670.22170936 2026-03-18,16:16:26.000,77,11126996,-795,0,1773850585,15100.247505129992,130.25586801000463,50670.14485104 2026-03-18,16:16:27.000,77,11127080,-795,0,1773850586,15100.274450370001,130.20652410000184,50670.13087680001 2026-03-18,16:16:28.000,77,11127007,-795,0,1773850587,15100.267714059992,130.24176974999864,50670.137863920005 2026-03-18,16:16:29.000,77,11126978,-795,0,1773850588,15100.281186679997,130.20652410000184,50670.14485104 2026-03-18,16:16:30.000,77,11126984,-795,0,1773850589,15100.159933099996,130.25586801000463,50670.07497984 2026-03-18,16:16:31.000,77,11127069,-795,0,1773850590,15100.180142029996,130.19242584000312,50669.984147279996 2026-03-18,16:16:32.000,77,11127039,-795,0,1773850591,15100.146460479991,130.19947497000248,50669.99812152 2026-03-18,16:16:33.000,77,11126939,-795,0,1773850592,15100.126251549991,130.20652410000184,50670.01209576001 2026-03-18,16:16:34.000,77,11127026,-795,0,1773850593,15100.166669409991,130.25586801000463,50670.02607 2026-03-18,16:16:35.000,77,11126950,-795,0,1773850594,15100.09257,130.23472061999928,50670.06799272 2026-03-18,16:16:36.000,77,11126982,-795,0,1773850595,15100.085833689991,130.13603280000098,50670.05401848 2026-03-18,16:16:37.000,77,11126958,-795,0,1773850596,15100.02520689999,130.1642293199984,50670.00510864 2026-03-18,16:16:38.000,77,11126904,-795,0,1773850597,15100.018470589996,130.18537671000377,50669.984147279996 2026-03-18,16:16:39.000,77,11127028,-795,0,1773850598,15099.94437117999,130.10078715000418,50670.06799272 2026-03-18,16:16:40.000,77,11127037,-795,0,1773850599,15099.957843799995,130.0655415000001,50670.15882528001 2026-03-18,16:16:41.000,77,11126918,-795,0,1773850600,15099.8904807,130.10783628000354,50670.15882528001 2026-03-18,16:16:42.000,77,11126944,-795,0,1773850601,15099.86353545999,130.1642293199984,50670.186773760004 2026-03-18,16:16:43.000,77,11127009,-795,0,1773850602,15099.82311759999,130.12193454000226,50670.17978664001 2026-03-18,16:16:44.000,77,11127028,-795,0,1773850603,15099.85006284,130.1642293199984,50670.319529039996 2026-03-18,16:16:45.000,77,11126985,-795,0,1773850604,15099.8904807,130.2135732300012,50670.319529039996 2026-03-18,16:16:46.000,77,11127016,-795,0,1773850605,15099.82311759999,130.2135732300012,50670.43132296 2026-03-18,16:16:47.000,77,11126970,-795,0,1773850606,15099.80964498,130.20652410000184,50670.38241312 2026-03-18,16:16:48.000,77,11127018,-795,0,1773850607,15099.80964498,130.248818879998,50670.52914264 2026-03-18,16:16:49.000,77,11127041,-795,0,1773850608,15099.816381289995,130.22062236000056,50670.473245680005 2026-03-18,16:16:50.000,77,11127063,-795,0,1773850609,15099.856799149995,130.19947497000248,50670.36145176 2026-03-18,16:16:51.000,77,11127006,-795,0,1773850610,15099.88374438999,130.10078715000418,50670.26363208 2026-03-18,16:16:52.000,77,11126995,-795,0,1773850611,15099.937634869995,130.05849237000075,50670.17978664001 2026-03-18,16:16:53.000,77,11126968,-795,0,1773850612,15099.96458010999,130.0514432400014,50670.06799272 2026-03-18,16:16:54.000,77,11127022,-795,0,1773850613,15099.998261659995,130.0302958500033,50670.019082880004 2026-03-18,16:16:55.000,77,11127044,-795,0,1773850614,15100.04541582999,129.92455889999837,50669.93523744 2026-03-18,16:16:56.000,77,11126970,-795,0,1773850615,15100.05215214,129.91750976999901,50669.93523744 2026-03-18,16:16:57.000,77,11127019,-635,0,1773850616,15100.106042619991,129.94570629000373,50669.83741776 2026-03-18,16:16:58.000,77,11127019,-795,0,1773850617,15100.04541582999,129.94570629000373,50669.78850792 2026-03-18,16:16:59.000,77,11127031,-795,0,1773850618,15100.04541582999,129.94570629000373,50669.71863672 2026-03-18,16:17:00.000,77,11127010,-795,0,1773850619,15100.03194321,129.88226412000222,50669.69767536001 2026-03-18,16:17:01.000,77,11126935,-795,0,1773850620,15100.05215214,129.89636238000094,50669.74658520001 2026-03-18,16:17:02.000,77,11127022,-795,0,1773850621,15100.018470589996,129.91046063999966,50669.67671400001 2026-03-18,16:17:03.000,77,11126975,-795,0,1773850622,15099.998261659995,129.9034115100003,50669.67671400001 2026-03-18,16:17:04.000,77,11126983,-795,0,1773850623,15100.00499796999,129.92455889999837,50669.71863672 2026-03-18,16:17:05.000,77,11126952,-795,0,1773850624,15099.998261659995,129.9668536800018,50669.753572320005 2026-03-18,16:17:06.000,77,11127004,-795,0,1773850625,15099.92416224999,130.02324672000395,50669.73261096 2026-03-18,16:17:07.000,77,11126957,-795,0,1773850626,15099.94437117999,130.0161975900046,50669.76754656 2026-03-18,16:17:08.000,77,11126994,-795,0,1773850627,15099.94437117999,129.9527554200031,50669.816456399996 2026-03-18,16:17:09.000,77,11127040,-795,0,1773850628,15099.937634869995,130.02324672000395,50669.872353360006 2026-03-18,16:17:10.000,77,11127065,-795,0,1773850629,15099.87027177,130.07963975999883,50669.91427608001 2026-03-18,16:17:11.000,77,11126975,-795,0,1773850630,15099.816381289995,130.0655415000001,50669.92825032 2026-03-18,16:17:12.000,77,11127016,-795,0,1773850631,15099.72880926,130.0866888899982,50669.90728896 2026-03-18,16:17:13.000,77,11127043,-795,0,1773850632,15099.755754499995,130.0866888899982,50670.04703136 2026-03-18,16:17:14.000,77,11127037,-795,0,1773850633,15099.72207294999,130.12898367000162,50670.10991544001 2026-03-18,16:17:15.000,77,11127016,-795,0,1773850634,15099.560401509989,130.1783275800044,50670.040044240006 2026-03-18,16:17:16.000,77,11127041,-795,0,1773850635,15099.519983649989,130.22062236000056,50670.019082880004 2026-03-18,16:17:17.000,77,11127023,-755,0,1773850636,15099.472829479993,130.248818879998,50670.07497984 2026-03-18,16:17:18.000,77,11127059,-795,0,1773850637,15099.365048519998,130.25586801000463,50670.088954080005 2026-03-18,16:17:19.000,77,11127004,-795,0,1773850638,15099.317894350002,130.2981627900008,50670.11690256 2026-03-18,16:17:20.000,77,11126998,-795,0,1773850639,15099.344839589998,130.34750670000358,50670.12388968 2026-03-18,16:17:21.000,77,11127007,-795,0,1773850640,15099.338103280003,130.38980147999973,50670.11690256 2026-03-18,16:17:22.000,77,11126995,-795,0,1773850641,15099.351575899993,130.40389973999845,50670.17279952 2026-03-18,16:17:23.000,77,11127060,-795,0,1773850642,15099.338103280003,130.49553843000467,50670.137863920005 2026-03-18,16:17:24.000,77,11127019,-795,0,1773850643,15099.324630659998,130.49553843000467,50670.137863920005 2026-03-18,16:17:25.000,77,11127020,-795,0,1773850644,15099.264003869997,130.53783321000083,50670.10292832 2026-03-18,16:17:26.000,77,11127001,-795,0,1773850645,15099.162959219997,130.59422625000298,50670.040044240006 2026-03-18,16:17:27.000,77,11126981,-795,0,1773850646,15099.055178260001,130.6083245100017,50669.97716016 2026-03-18,16:17:28.000,77,11127016,-795,0,1773850647,15098.981078849996,130.6435701599985,50670.019082880004 2026-03-18,16:17:29.000,77,11127019,-795,0,1773850648,15098.960869919996,130.7352088500047,50669.99113440001 2026-03-18,16:17:30.000,77,11127019,-795,0,1773850649,15098.91371575,130.81274927999766,50669.86536624001 2026-03-18,16:17:31.000,77,11126960,-795,0,1773850650,15098.80593478999,130.82684754000366,50669.851392000004 2026-03-18,16:17:32.000,77,11126953,-795,0,1773850651,15098.80593478999,130.86209319000045,50669.8863276 2026-03-18,16:17:33.000,77,11127031,-795,0,1773850652,15098.74530799999,130.92553536000196,50669.90030184 2026-03-18,16:17:34.000,77,11127027,-795,0,1773850653,15098.617318109995,131.02422318000026,50669.83741776 2026-03-18,16:17:35.000,77,11127019,-795,0,1773850654,15098.58363655999,130.98897753000347,50669.74658520001 2026-03-18,16:17:36.000,77,11127041,-795,0,1773850655,15098.52300976999,131.1158618699992,50669.96318592001 2026-03-18,16:17:37.000,77,11126965,-795,0,1773850656,15098.48259190999,131.15815665000264,50669.90030184 2026-03-18,16:17:38.000,77,11126983,-795,0,1773850657,15098.469119289999,131.23569708000286,50669.91427608001 2026-03-18,16:17:39.000,77,11127034,-795,0,1773850658,15098.448910359999,131.30618838000373,50669.91427608001 2026-03-18,16:17:40.000,77,11127020,-795,0,1773850659,15098.48259190999,131.3766796800046,50669.99812152 2026-03-18,16:17:41.000,77,11126964,-795,0,1773850660,15098.50953715,131.4471709799982,50669.99113440001 2026-03-18,16:17:42.000,77,11127022,-795,0,1773850661,15098.59037287,131.54585880000377,50669.921263200005 2026-03-18,16:17:43.000,77,11127023,-795,0,1773850662,15098.73183538,131.65159575000143,50669.94921168 2026-03-18,16:17:44.000,77,11127016,-795,0,1773850663,15098.799198479996,131.7855292200038,50670.11690256 2026-03-18,16:17:45.000,77,11127035,-795,0,1773850664,15098.91371575,131.8066766100019,50670.02607 2026-03-18,16:17:46.000,77,11127034,-795,0,1773850665,15098.954133610001,131.94061008000426,50670.19376088 2026-03-18,16:17:47.000,77,11127055,-795,0,1773850666,15098.906979439991,131.97585573000106,50670.10991544001 2026-03-18,16:17:48.000,77,11127036,-795,0,1773850667,15098.85308896,131.94765921000362,50670.1658124 2026-03-18,16:17:49.000,77,11127039,-795,0,1773850668,15098.866561579991,131.92651181999827,50670.137863920005 2026-03-18,16:17:50.000,77,11126994,-795,0,1773850669,15098.8126711,131.9194626899989,50670.13087680001 2026-03-18,16:17:51.000,77,11127005,-795,0,1773850670,15098.77225324,131.84192225999868,50670.01209576001 2026-03-18,16:17:52.000,77,11126985,-795,0,1773850671,15098.698153829995,131.77143095999782,50669.9561988 2026-03-18,16:17:53.000,77,11127043,-795,0,1773850672,15098.698153829995,131.8066766100019,50669.8863276 2026-03-18,16:17:54.000,77,11126987,-795,0,1773850673,15098.718362759995,131.82782399999996,50669.86536624001 2026-03-18,16:17:55.000,77,11126978,-795,0,1773850674,15098.8126711,131.7573326999991,50669.82344352001 2026-03-18,16:17:56.000,77,11127007,-795,0,1773850675,15098.79246217,131.79962748000253,50669.816456399996 2026-03-18,16:17:57.000,77,11126966,-795,0,1773850676,15098.778989549995,131.77848009000445,50669.802482160005 2026-03-18,16:17:58.000,77,11127050,-795,0,1773850677,15098.79246217,131.81372574000125,50669.79549504001 2026-03-18,16:17:59.000,77,11127025,-795,0,1773850678,15098.778989549995,131.77143095999782,50669.86536624001 2026-03-18,16:18:00.000,77,11127068,-795,0,1773850679,15098.778989549995,131.77143095999782,50669.80946928 2026-03-18,16:18:01.000,77,11126977,-795,0,1773850680,15098.78572585999,131.77848009000445,50669.74658520001 2026-03-18,16:18:02.000,77,11126971,-795,0,1773850681,15098.78572585999,131.63749749000272,50669.76055944 2026-03-18,16:18:03.000,77,11127003,-795,0,1773850682,15098.778989549995,131.63044836000336,50669.67671400001 2026-03-18,16:18:04.000,77,11127005,-795,0,1773850683,15098.80593478999,131.6586448800008,50669.78850792 2026-03-18,16:18:05.000,77,11127010,-795,0,1773850684,15098.859825269996,131.5740553200012,50669.634791280005 2026-03-18,16:18:06.000,77,11126998,-795,0,1773850685,15098.78572585999,131.58815357999993,50669.66972688 2026-03-18,16:18:07.000,77,11126992,-795,0,1773850686,15098.80593478999,131.58110445000057,50669.59985568 2026-03-18,16:18:08.000,77,11126998,-795,0,1773850687,15098.79246217,131.52471140999842,50669.7116496 2026-03-18,16:18:09.000,77,11127001,-795,0,1773850688,15098.71162645,131.5106131499997,50669.683701120004 2026-03-18,16:18:10.000,77,11127015,-795,0,1773850689,15098.597109179995,131.49651489000098,50669.54395872 2026-03-18,16:18:11.000,77,11127048,-795,0,1773850690,15098.698153829995,131.5388096700044,50669.585881440005 2026-03-18,16:18:12.000,77,11127020,-795,0,1773850691,15098.778989549995,131.58815357999993,50669.66972688 2026-03-18,16:18:13.000,77,11127020,-795,0,1773850692,15098.78572585999,131.65159575000143,50669.816456399996 2026-03-18,16:18:14.000,77,11127000,-795,0,1773850693,15098.75204431,131.70798879000358,50669.74658520001 2026-03-18,16:18:15.000,77,11127030,-795,0,1773850694,15098.738571689995,131.66569401000015,50669.67671400001 2026-03-18,16:18:16.000,77,11127038,-795,0,1773850695,15098.617318109995,131.77143095999782,50669.802482160005 2026-03-18,16:18:17.000,77,11127059,-795,0,1773850696,15098.60384548999,131.79257835000317,50669.77453368001 2026-03-18,16:18:18.000,77,11127082,-795,0,1773850697,15098.637527039995,131.85602052000468,50669.802482160005 2026-03-18,16:18:19.000,77,11127002,-795,0,1773850698,15098.62405441999,131.89126617000147,50669.82344352001 2026-03-18,16:18:20.000,77,11126986,-795,0,1773850699,15098.556691319995,131.96175747000234,50669.80946928 2026-03-18,16:18:21.000,77,11127017,-795,0,1773850700,15098.516273459994,131.97585573000106,50669.72562384001 2026-03-18,16:18:22.000,77,11126982,-795,0,1773850701,15098.58363655999,132.0181505100045,50669.80946928 2026-03-18,16:18:23.000,77,11127067,-475,0,1773850702,15098.576900249995,132.14503485000023,50669.90728896 2026-03-18,16:18:24.000,77,11126965,-795,0,1773850703,15098.62405441999,132.22257528000046,50669.970173040005 2026-03-18,16:18:25.000,77,11126993,-795,0,1773850704,15098.637527039995,132.18732963000366,50669.85837912 2026-03-18,16:18:26.000,77,11127011,-795,0,1773850705,15098.62405441999,132.3635578800022,50670.01209576001 2026-03-18,16:18:27.000,77,11127013,-795,0,1773850706,15098.556691319995,132.4270000500037,50670.03305712001 2026-03-18,16:18:28.000,77,11126998,-795,0,1773850707,15098.52300976999,132.44814744000178,50670.05401848 2026-03-18,16:18:29.000,77,11127051,-795,0,1773850708,15098.469119289999,132.53978613000072,50670.019082880004 2026-03-18,16:18:30.000,77,11127010,-795,0,1773850709,15098.415228809994,132.61732656000095,50669.93523744 2026-03-18,16:18:31.000,77,11127035,-795,0,1773850710,15098.327656779999,132.7089652499999,50670.07497984 2026-03-18,16:18:32.000,77,11126994,-795,0,1773850711,15098.280502609989,132.8076530699982,50670.00510864 2026-03-18,16:18:33.000,77,11127039,-795,0,1773850712,15098.219875819988,132.84289872000227,50670.02607 2026-03-18,16:18:34.000,77,11127035,-795,0,1773850713,15098.165985339998,132.9556847999993,50670.040044240006 2026-03-18,16:18:35.000,77,11126987,-795,0,1773850714,15098.098622240002,133.0191269700008,50669.97716016 2026-03-18,16:18:36.000,77,11127053,-795,0,1773850715,15098.024522829997,133.22355174000404,50670.05401848 2026-03-18,16:18:37.000,77,11127022,-795,0,1773850716,15097.943687109997,133.3292886900017,50670.151838159996 2026-03-18,16:18:38.000,77,11126986,-795,0,1773850717,15097.862851389997,133.4773204200028,50670.17978664001 2026-03-18,16:18:39.000,77,11127004,-795,0,1773850718,15097.849378769992,133.60420475999854,50670.256644960005 2026-03-18,16:18:40.000,77,11127024,-795,0,1773850719,15097.802224599996,133.70994171000348,50670.31254192 2026-03-18,16:18:41.000,77,11127053,-795,0,1773850720,15097.808960909992,133.85092430999794,50670.26363208 2026-03-18,16:18:42.000,77,11127060,-795,0,1773850721,15097.741597809996,133.99190690999967,50670.354464640004 2026-03-18,16:18:43.000,77,11126984,-795,0,1773850722,15097.680971019996,134.09059472999797,50670.424335840005 2026-03-18,16:18:44.000,77,11127041,-795,0,1773850723,15097.647289469991,134.1963316800029,50670.45228432 2026-03-18,16:18:45.000,77,11127011,-795,0,1773850724,15097.58666267999,134.27387211000314,50670.46625856001 2026-03-18,16:18:46.000,77,11127025,-795,0,1773850725,15097.620344229996,134.37255993000144,50670.550104 2026-03-18,16:18:47.000,77,11127001,-795,0,1773850726,15097.63381685,134.4289529700036,50670.45228432 2026-03-18,16:18:48.000,77,11127062,-795,0,1773850727,15097.71465257,134.49944427000446,50670.58503960001 2026-03-18,16:18:49.000,77,11127059,-795,0,1773850728,15097.728125189991,134.55583730999933,50670.49420704001 2026-03-18,16:18:50.000,77,11127045,-795,0,1773850729,15097.761806739996,134.5276407900019,50670.43831008 2026-03-18,16:18:51.000,77,11126972,-795,0,1773850730,15097.822433529996,134.53468992000126,50670.375426000006 2026-03-18,16:18:52.000,77,11127014,-795,0,1773850731,15097.950423419992,134.54878817999997,50670.3404904 2026-03-18,16:18:53.000,77,11126963,-795,0,1773850732,15098.037995450002,134.48534600999847,50670.27760632001 2026-03-18,16:18:54.000,77,11126968,-795,0,1773850733,15098.071676999993,134.41485471000487,50670.22869648001 2026-03-18,16:18:55.000,77,11127009,-795,0,1773850734,15098.125567479998,134.3161668899993,50670.17978664001 2026-03-18,16:18:56.000,77,11127023,-795,0,1773850735,15098.179457959988,134.3161668899993,50670.186773760004 2026-03-18,16:18:57.000,77,11127012,-795,0,1773850736,15098.213139509993,134.28797037000186,50670.186773760004 2026-03-18,16:18:58.000,77,11127025,-795,0,1773850737,15098.246821059998,134.25977385000442,50670.29856768001 2026-03-18,16:18:59.000,77,11126995,-795,0,1773850738,15098.273766299993,134.20338081000227,50670.38241312 2026-03-18,16:19:00.000,77,11126984,-795,0,1773850739,15098.253557369993,134.17518429000484,50670.424335840005 2026-03-18,16:19:01.000,77,11127035,-795,0,1773850740,15098.273766299993,134.13993864000076,50670.53612976001 2026-03-18,16:19:02.000,77,11127011,-795,0,1773850741,15098.246821059998,134.02010343000438,50670.543116880006 2026-03-18,16:19:03.000,77,11127002,-795,0,1773850742,15098.139040099988,133.92846473999816,50670.57805248 2026-03-18,16:19:04.000,77,11126998,-795,0,1773850743,15098.118831170003,133.79453127000306,50670.63394944001 2026-03-18,16:19:05.000,77,11127082,-795,0,1773850744,15098.172721649993,133.70994171000348,50670.710807760006 2026-03-18,16:19:06.000,77,11126976,-795,0,1773850745,15098.233348439993,133.61830302000453,50670.6199752 2026-03-18,16:19:07.000,77,11127005,-795,0,1773850746,15098.320920469989,133.47027129000344,50670.543116880006 2026-03-18,16:19:08.000,77,11127019,-795,0,1773850747,15098.320920469989,133.3292886900017,50670.58503960001 2026-03-18,16:19:09.000,77,11126989,-795,0,1773850748,15098.368074639999,133.25879739000084,50670.64792368 2026-03-18,16:19:10.000,77,11126986,-795,0,1773850749,15098.388283569999,133.17420783000125,50670.58503960001 2026-03-18,16:19:11.000,77,11127019,-795,0,1773850750,15098.469119289999,133.10371653000038,50670.62696232 2026-03-18,16:19:12.000,77,11127007,-795,0,1773850751,15098.475855599994,133.00502871000208,50670.59901384 2026-03-18,16:19:13.000,77,11127018,-795,0,1773850752,15098.40175618999,132.8217513300042,50670.543116880006 2026-03-18,16:19:14.000,77,11127021,-795,0,1773850753,15098.415228809994,132.7724074200014,50670.55709112 2026-03-18,16:19:15.000,77,11126999,-795,0,1773850754,15098.408492499999,132.68781786000181,50670.550104 2026-03-18,16:19:16.000,77,11127026,-795,0,1773850755,15098.408492499999,132.5750317800048,50670.473245680005 2026-03-18,16:19:17.000,77,11127032,-795,0,1773850756,15098.408492499999,132.59617917000287,50670.38241312 2026-03-18,16:19:18.000,77,11126955,-795,0,1773850757,15098.48932822,132.44814744000178,50670.34747752001 2026-03-18,16:19:19.000,77,11127012,-795,0,1773850758,15098.516273459994,132.4129017899977,50670.39638736001 2026-03-18,16:19:20.000,77,11126905,-795,0,1773850759,15098.52300976999,132.46929482999985,50670.38241312 2026-03-18,16:19:21.000,77,11126931,-795,0,1773850760,15098.516273459994,132.4622457000005,50670.38241312 2026-03-18,16:19:22.000,77,11127061,-795,0,1773850761,15098.50953715,132.41995092000434,50670.44529720001 2026-03-18,16:19:23.000,77,11126994,-795,0,1773850762,15098.40175618999,132.4622457000005,50670.38940024 2026-03-18,16:19:24.000,77,11126962,-795,0,1773850763,15098.320920469989,132.46929482999985,50670.50818128 2026-03-18,16:19:25.000,77,11127029,-795,0,1773850764,15098.253557369993,132.49749135000457,50670.49420704001 2026-03-18,16:19:26.000,77,11127042,-795,0,1773850765,15098.240084749988,132.58208091000415,50670.56407824001 2026-03-18,16:19:27.000,77,11127054,-795,0,1773850766,15098.125567479998,132.70191612000053,50670.6199752 2026-03-18,16:19:28.000,77,11126993,-795,0,1773850767,15098.044731759997,132.8217513300042,50670.76670472 2026-03-18,16:19:29.000,77,11127045,-795,0,1773850768,15097.903269249997,132.89929176000442,50670.878498640006 2026-03-18,16:19:30.000,77,11127050,-795,0,1773850769,15097.802224599996,133.00502871000208,50670.808627440005 2026-03-18,16:19:31.000,77,11127062,-795,0,1773850770,15097.69444364,133.04732348999823,50670.89247288 2026-03-18,16:19:32.000,77,11127042,-795,0,1773850771,15097.56645374999,133.18830608999997,50670.927408480005 2026-03-18,16:19:33.000,77,11126987,-795,0,1773850772,15097.51256327,133.23765000000276,50671.03221528 2026-03-18,16:19:34.000,77,11127001,-795,0,1773850773,15097.40478230999,133.33633782000106,50670.92042136001 2026-03-18,16:19:35.000,77,11126997,-795,0,1773850774,15097.3306829,133.44912389999809,50670.7946532 2026-03-18,16:19:36.000,77,11127032,-795,0,1773850775,15097.27005611,133.38568173000385,50670.68285928001 2026-03-18,16:19:37.000,77,11126991,-795,0,1773850776,15097.256583489994,133.4773204200028,50670.710807760006 2026-03-18,16:19:38.000,77,11127016,-795,0,1773850777,15097.28352872999,133.61830302000453,50670.640936560005 2026-03-18,16:19:39.000,77,11126966,-795,0,1773850778,15097.249847179999,133.71699084000284,50670.689846400004 2026-03-18,16:19:40.000,77,11127035,-795,0,1773850779,15097.229638249999,133.79453127000306,50670.66189792001 2026-03-18,16:19:41.000,77,11126927,-795,0,1773850780,15097.209429319999,133.85092430999794,50670.74574336 2026-03-18,16:19:42.000,77,11126976,-795,0,1773850781,15097.155538839994,133.84387517999858,50670.57106536 2026-03-18,16:19:43.000,77,11126929,-795,0,1773850782,15097.182484079989,133.85797344000457,50670.4103616 2026-03-18,16:19:44.000,77,11126922,-795,0,1773850783,15097.29026504,133.83682604999922,50670.319529039996 2026-03-18,16:19:45.000,77,11126958,-795,0,1773850784,15097.276792419994,133.83682604999922,50670.22869648001 2026-03-18,16:19:46.000,77,11126949,-795,0,1773850785,15097.37110076,133.7733838799977,50670.11690256 2026-03-18,16:19:47.000,77,11127029,-795,0,1773850786,15097.49235434,133.87912083000265,50670.15882528001 2026-03-18,16:19:48.000,77,11127012,-795,0,1773850787,15097.56645374999,133.90026822000073,50670.14485104 2026-03-18,16:19:49.000,77,11127028,-795,0,1773850788,15097.539508509995,133.96371039000223,50670.29158056 2026-03-18,16:19:50.000,77,11127041,-795,0,1773850789,15097.61360792,134.0342016900031,50670.22170936 2026-03-18,16:19:51.000,77,11127001,-795,0,1773850790,15097.660762089996,133.94256300000416,50670.39638736001 2026-03-18,16:19:52.000,77,11126956,-795,0,1773850791,15097.687707329991,133.90026822000073,50670.36843888001 2026-03-18,16:19:53.000,77,11126998,-795,0,1773850792,15097.67423471,133.9355138700048,50670.38241312 2026-03-18,16:19:54.000,77,11126970,-795,0,1773850793,15097.707916259991,133.8227277900005,50670.40337448 2026-03-18,16:19:55.000,77,11127009,-795,0,1773850794,15097.67423471,133.78043301000434,50670.44529720001 2026-03-18,16:19:56.000,77,11126963,-795,0,1773850795,15097.701179949996,133.70289258000412,50670.32651616001 2026-03-18,16:19:57.000,77,11127034,-795,0,1773850796,15097.721388879996,133.80862953000178,50670.71779488 2026-03-18,16:19:58.000,77,11127019,-795,0,1773850797,15097.782015669996,133.84387517999858,50670.857537280004 2026-03-18,16:19:59.000,77,11127000,-795,0,1773850798,15097.755070430001,133.79453127000306,50670.85055016001 2026-03-18,16:20:00.000,77,11126950,-795,0,1773850799,15097.761806739996,133.75223648999963,50670.9343956 2026-03-18,16:20:01.000,77,11127003,-795,0,1773850800,15097.829169839992,133.66764693000005,50670.84356304 2026-03-18,16:20:02.000,77,11126960,-795,0,1773850801,15097.856115080001,133.5407625900043,50670.90644712 2026-03-18,16:20:03.000,77,11127033,-795,0,1773850802,15097.856115080001,133.49846781000088,50670.878498640006 2026-03-18,16:20:04.000,77,11127001,-795,0,1773850803,15097.862851389997,133.44207476999873,50670.84356304 2026-03-18,16:20:05.000,77,11126972,-795,0,1773850804,15097.903269249997,133.39977999000257,50670.7946532 2026-03-18,16:20:06.000,77,11126989,-795,0,1773850805,15097.910005559992,133.3645343399985,50670.74574336 2026-03-18,16:20:07.000,77,11126978,-795,0,1773850806,15097.916741870002,133.25174826000148,50670.76670472 2026-03-18,16:20:08.000,77,11126979,-795,0,1773850807,15097.950423419992,133.27289564999955,50670.84356304 2026-03-18,16:20:09.000,77,11126943,-795,0,1773850808,15097.916741870002,133.31519043000299,50670.9343956 2026-03-18,16:20:10.000,77,11126937,-795,0,1773850809,15097.896532940002,133.2940430400049,50670.857537280004 2026-03-18,16:20:11.000,77,11126945,-795,0,1773850810,15097.835906150001,133.27289564999955,50670.90644712 2026-03-18,16:20:12.000,77,11126971,-795,0,1773850811,15097.802224599996,133.3645343399985,50671.03920240001 2026-03-18,16:20:13.000,77,11126964,-795,0,1773850812,15097.748334119991,133.33633782000106,50671.05317664 2026-03-18,16:20:14.000,77,11126977,-795,0,1773850813,15097.748334119991,133.31519043000299,50671.01125392 2026-03-18,16:20:15.000,77,11126967,-795,0,1773850814,15097.71465257,133.23765000000276,50670.89946000001 2026-03-18,16:20:16.000,77,11126980,-795,0,1773850815,15097.67423471,133.16010957000253,50670.822601679996 2026-03-18,16:20:17.000,77,11126995,-795,0,1773850816,15097.69444364,133.1178147899991,50670.90644712 2026-03-18,16:20:18.000,77,11126936,-795,0,1773850817,15097.65402578,133.14601131000381,50670.90644712 2026-03-18,16:20:19.000,77,11126992,-795,0,1773850818,15097.60687160999,133.16010957000253,50670.84356304 2026-03-18,16:20:20.000,77,11126987,-795,0,1773850819,15097.56645374999,133.07552001000295,50670.78766608 2026-03-18,16:20:21.000,77,11126958,-795,0,1773850820,15097.579926369996,133.05437262000487,50670.822601679996 2026-03-18,16:20:22.000,77,11126960,-795,0,1773850821,15097.55298113,133.07552001000295,50670.710807760006 2026-03-18,16:20:23.000,77,11127004,-795,0,1773850822,15097.499090649995,133.05437262000487,50670.689846400004 2026-03-18,16:20:24.000,77,11126987,-795,0,1773850823,15097.499090649995,133.04027435999888,50670.59901384 2026-03-18,16:20:25.000,77,11126998,-795,0,1773850824,15097.55298113,133.03322522999952,50670.55709112 2026-03-18,16:20:26.000,77,11126953,-795,0,1773850825,15097.519299579995,133.02617610000016,50670.45927144 2026-03-18,16:20:27.000,77,11126978,-795,0,1773850826,15097.579926369996,133.0191269700008,50670.487219919996 2026-03-18,16:20:28.000,77,11126948,-795,0,1773850827,15097.60687160999,133.0684708800036,50670.43132296 2026-03-18,16:20:29.000,77,11126979,-795,0,1773850828,15097.61360792,133.10371653000038,50670.424335840005 2026-03-18,16:20:30.000,77,11126986,-795,0,1773850829,15097.59339899,133.13191304999782,50670.24965784001 2026-03-18,16:20:31.000,77,11126955,-795,0,1773850830,15097.600135299996,133.15306044000317,50670.186773760004 2026-03-18,16:20:32.000,77,11127003,-795,0,1773850831,15097.59339899,133.22355174000404,50670.15882528001 2026-03-18,16:20:33.000,77,11126971,-795,0,1773850832,15097.620344229996,133.3292886900017,50670.137863920005 2026-03-18,16:20:34.000,77,11126988,-795,0,1773850833,15097.59339899,133.4138782500013,50670.2706192 2026-03-18,16:20:35.000,77,11126984,-795,0,1773850834,15097.57319006,133.50551694000023,50670.29856768001 2026-03-18,16:20:36.000,77,11127001,-795,0,1773850835,15097.620344229996,133.5760082400011,50670.40337448 2026-03-18,16:20:37.000,77,11126994,-795,0,1773850836,15097.56645374999,133.63240128000325,50670.354464640004 2026-03-18,16:20:38.000,77,11126958,-795,0,1773850837,15097.600135299996,133.6746960599994,50670.43132296 2026-03-18,16:20:39.000,77,11126910,-795,0,1773850838,15097.60687160999,133.6605978000007,50670.36145176 2026-03-18,16:20:40.000,77,11127011,-795,0,1773850839,15097.559717439995,133.68879431999812,50670.33350328 2026-03-18,16:20:41.000,77,11126989,-795,0,1773850840,15097.519299579995,133.6746960599994,50670.24267072 2026-03-18,16:20:42.000,77,11126998,-795,0,1773850841,15097.478881719995,133.6394504100026,50670.15882528001 2026-03-18,16:20:43.000,77,11126998,-795,0,1773850842,15097.41151862,133.60420475999854,50670.11690256 2026-03-18,16:20:44.000,77,11126981,-795,0,1773850843,15097.39130969,133.64649954000197,50670.13087680001 2026-03-18,16:20:45.000,77,11126999,-795,0,1773850844,15097.38457337999,133.6253521500039,50670.13087680001 2026-03-18,16:20:46.000,77,11127032,-795,0,1773850845,15097.37110076,133.63240128000325,50670.20074800001 2026-03-18,16:20:47.000,77,11126968,-795,0,1773850846,15097.29026504,133.70289258000412,50670.15882528001 2026-03-18,16:20:48.000,77,11127005,-795,0,1773850847,15097.209429319999,133.7240399700022,50670.17279952 2026-03-18,16:20:49.000,77,11126908,-795,0,1773850848,15097.216165629994,133.759285619999,50670.354464640004 2026-03-18,16:20:50.000,77,11126956,-795,0,1773850849,15097.182484079989,133.78043301000434,50670.36843888001 2026-03-18,16:20:51.000,77,11126923,-795,0,1773850850,15097.175747769994,133.8227277900005,50670.375426000006 2026-03-18,16:20:52.000,77,11126997,-795,0,1773850851,15097.128593599999,133.75223648999963,50670.40337448 2026-03-18,16:20:53.000,77,11126964,-795,0,1773850852,15097.162275149989,133.7874821400037,50670.41734872001 2026-03-18,16:20:54.000,77,11126957,-795,0,1773850853,15097.128593599999,133.759285619999,50670.38940024 2026-03-18,16:20:55.000,77,11126969,-795,0,1773850854,15097.115120979994,133.80158040000242,50670.473245680005 2026-03-18,16:20:56.000,77,11126980,-795,0,1773850855,15097.155538839994,133.75223648999963,50670.543116880006 2026-03-18,16:20:57.000,77,11126977,-795,0,1773850856,15097.148802529999,133.68879431999812,50670.550104 2026-03-18,16:20:58.000,77,11126951,-795,0,1773850857,15097.22290193999,133.66764693000005,50670.41734872001 2026-03-18,16:20:59.000,77,11126934,-795,0,1773850858,15097.28352872999,133.56190998000238,50670.38940024 2026-03-18,16:21:00.000,77,11126951,-795,0,1773850859,15097.34415551999,133.50551694000023,50670.44529720001 2026-03-18,16:21:01.000,77,11126953,-795,0,1773850860,15097.418254929995,133.42092738000065,50670.49420704001 2026-03-18,16:21:02.000,77,11126953,-795,0,1773850861,15097.45193648,133.33633782000106,50670.38940024 2026-03-18,16:21:03.000,77,11126947,-795,0,1773850862,15097.48561802999,133.25174826000148,50670.45228432 2026-03-18,16:21:04.000,77,11126961,-795,0,1773850863,15097.499090649995,133.1178147899991,50670.40337448 2026-03-18,16:21:05.000,77,11126936,-795,0,1773850864,15097.478881719995,133.05437262000487,50670.32651616001 2026-03-18,16:21:06.000,77,11126944,-795,0,1773850865,15097.5327722,133.03322522999952,50670.473245680005 2026-03-18,16:21:07.000,77,11126973,-795,0,1773850866,15097.48561802999,132.96273392999865,50670.45927144 2026-03-18,16:21:08.000,77,11126999,-795,0,1773850867,15097.41151862,132.9556847999993,50670.45927144 2026-03-18,16:21:09.000,77,11127016,-795,0,1773850868,15097.357628139995,132.89224262999778,50670.354464640004 2026-03-18,16:21:10.000,77,11126958,-795,0,1773850869,15097.35089183,132.84994785000163,50670.3404904 2026-03-18,16:21:11.000,77,11126956,-795,0,1773850870,15097.29026504,132.86404611000034,50670.36145176 2026-03-18,16:21:12.000,77,11126965,-795,0,1773850871,15097.276792419994,132.8358495900029,50670.319529039996 2026-03-18,16:21:13.000,77,11126981,-795,0,1773850872,15097.26331979999,132.86404611000034,50670.29856768001 2026-03-18,16:21:14.000,77,11126928,-795,0,1773850873,15097.22290193999,132.9204391500025,50670.38241312 2026-03-18,16:21:15.000,77,11127015,-795,0,1773850874,15097.24311086999,132.94863566999993,50670.375426000006 2026-03-18,16:21:16.000,77,11126977,-795,0,1773850875,15097.189220389999,133.0191269700008,50670.38241312 2026-03-18,16:21:17.000,77,11126983,-795,0,1773850876,15097.162275149989,133.08961827000167,50670.41734872001 2026-03-18,16:21:18.000,77,11126979,-795,0,1773850877,15097.128593599999,133.1671587000019,50670.49420704001 2026-03-18,16:21:19.000,77,11126931,-795,0,1773850878,15097.101648359989,133.24469913000212,50670.53612976001 2026-03-18,16:21:20.000,77,11127011,-795,0,1773850879,15097.067966809998,133.30109217000427,50670.66189792001 2026-03-18,16:21:21.000,77,11126960,-795,0,1773850880,15097.047757879998,133.43502563999937,50670.67587216 2026-03-18,16:21:22.000,77,11126954,-795,0,1773850881,15097.027548949998,133.51961519999895,50670.76670472 2026-03-18,16:21:23.000,77,11127001,-795,0,1773850882,15096.987131089998,133.56190998000238,50670.7946532 2026-03-18,16:21:24.000,77,11127009,-795,0,1773850883,15096.946713229998,133.61830302000453,50670.7946532 2026-03-18,16:21:25.000,77,11127010,-795,0,1773850884,15096.913031679993,133.6746960599994,50670.88548576 2026-03-18,16:21:26.000,77,11126999,-795,0,1773850885,15096.872613819993,133.65354867000133,50670.808627440005 2026-03-18,16:21:27.000,77,11126997,-795,0,1773850886,15096.865877509998,133.66764693000005,50670.77369184 2026-03-18,16:21:28.000,77,11126986,-795,0,1773850887,15096.818723340002,133.63240128000325,50670.71779488 2026-03-18,16:21:29.000,77,11126983,-795,0,1773850888,15096.838932270002,133.6605978000007,50670.689846400004 2026-03-18,16:21:30.000,77,11126943,-795,0,1773850889,15096.872613819993,133.66764693000005,50670.58503960001 2026-03-18,16:21:31.000,77,11126965,-795,0,1773850890,15096.859141200002,133.66764693000005,50670.68285928001 2026-03-18,16:21:32.000,77,11126970,-795,0,1773850891,15096.926504299998,133.68174518999876,50670.75273048001 2026-03-18,16:21:33.000,77,11126995,-795,0,1773850892,15097.034285259993,133.75223648999963,50670.73176912001 2026-03-18,16:21:34.000,77,11127002,-795,0,1773850893,15097.115120979994,133.74518736000027,50670.64792368 2026-03-18,16:21:35.000,77,11126948,-795,0,1773850894,15097.20269300999,133.7240399700022,50670.55709112 2026-03-18,16:21:36.000,77,11126994,-795,0,1773850895,15097.35089183,133.73108910000155,50670.66189792001 2026-03-18,16:21:37.000,77,11127010,-795,0,1773850896,15097.44520016999,133.70289258000412,50670.59901384 2026-03-18,16:21:38.000,77,11127014,-795,0,1773850897,15097.499090649995,133.66764693000005,50670.4802328 2026-03-18,16:21:39.000,77,11126982,-795,0,1773850898,15097.499090649995,133.6746960599994,50670.57106536 2026-03-18,16:21:40.000,77,11127034,-795,0,1773850899,15097.5327722,133.70994171000348,50670.60600096 2026-03-18,16:21:41.000,77,11126979,-795,0,1773850900,15097.50582695999,133.7381382300009,50670.78766608 2026-03-18,16:21:42.000,77,11127005,-795,0,1773850901,15097.418254929995,133.80158040000242,50670.76670472 2026-03-18,16:21:43.000,77,11126974,-795,0,1773850902,15097.337419209995,133.78043301000434,50670.74574336 2026-03-18,16:21:44.000,77,11126967,-795,0,1773850903,15097.357628139995,133.7733838799977,50670.71779488 2026-03-18,16:21:45.000,77,11126970,-795,0,1773850904,15097.38457337999,133.7381382300009,50670.73875624 2026-03-18,16:21:46.000,77,11126974,-795,0,1773850905,15097.398045999995,133.70994171000348,50670.689846400004 2026-03-18,16:21:47.000,77,11126967,-795,0,1773850906,15097.34415551999,133.6253521500039,50670.59901384 2026-03-18,16:21:48.000,77,11126950,-795,0,1773850907,15097.30373765999,133.64649954000197,50670.57805248 2026-03-18,16:21:49.000,77,11127010,-795,0,1773850908,15097.249847179999,133.60420475999854,50670.654910799996 2026-03-18,16:21:50.000,77,11126999,-795,0,1773850909,15097.29026504,133.61830302000453,50670.6199752 2026-03-18,16:21:51.000,77,11126998,-795,0,1773850910,15097.30373765999,133.5125660699996,50670.640936560005 2026-03-18,16:21:52.000,77,11126974,-795,0,1773850911,15097.27005611,133.45617303000472,50670.49420704001 2026-03-18,16:21:53.000,77,11127036,-795,0,1773850912,15097.317210279994,133.35748520999914,50670.522155520004 2026-03-18,16:21:54.000,77,11127014,-795,0,1773850913,15097.357628139995,133.31519043000299,50670.424335840005 2026-03-18,16:21:55.000,77,11127039,-795,0,1773850914,15097.357628139995,133.20945347999805,50670.3404904 2026-03-18,16:21:56.000,77,11127006,-795,0,1773850915,15097.43172755,133.1812569600006,50670.3404904 2026-03-18,16:21:57.000,77,11126999,-795,0,1773850916,15097.45193648,133.13191304999782,50670.31254192 2026-03-18,16:21:58.000,77,11127031,-795,0,1773850917,15097.48561802999,133.08961827000167,50670.305554800005 2026-03-18,16:21:59.000,77,11127048,-795,0,1773850918,15097.44520016999,133.00502871000208,50670.33350328 2026-03-18,16:22:00.000,77,11126991,-795,0,1773850919,15097.478881719995,132.97683219000464,50670.36145176 2026-03-18,16:22:01.000,77,11126991,-795,0,1773850920,15097.47214541,132.90634089000378,50670.375426000006 2026-03-18,16:22:02.000,77,11127026,-795,0,1773850921,15097.438463859995,132.84994785000163,50670.36843888001 2026-03-18,16:22:03.000,77,11126973,-795,0,1773850922,15097.41151862,132.75830916000268,50670.33350328 2026-03-18,16:22:04.000,77,11127007,-795,0,1773850923,15097.398045999995,132.7089652499999,50670.354464640004 2026-03-18,16:22:05.000,77,11126960,-795,0,1773850924,15097.357628139995,132.7230635099986,50670.305554800005 2026-03-18,16:22:06.000,77,11126957,-795,0,1773850925,15097.337419209995,132.6737196000031,50670.33350328 2026-03-18,16:22:07.000,77,11127018,-795,0,1773850926,15097.31047397,132.69486699000117,50670.39638736001 2026-03-18,16:22:08.000,77,11126988,-795,0,1773850927,15097.317210279994,132.66667047000374,50670.45927144 2026-03-18,16:22:09.000,77,11126998,-795,0,1773850928,15097.30373765999,132.68076873000246,50670.43132296 2026-03-18,16:22:10.000,77,11126978,-795,0,1773850929,15097.31047397,132.71601437999925,50670.49420704001 2026-03-18,16:22:11.000,77,11126987,-795,0,1773850930,15097.29026504,132.7089652499999,50670.51516840001 2026-03-18,16:22:12.000,77,11126992,-795,0,1773850931,15097.29026504,132.70191612000053,50670.45927144 2026-03-18,16:22:13.000,77,11127028,-795,0,1773850932,15097.249847179999,132.7724074200014,50670.50818128 2026-03-18,16:22:14.000,77,11126973,-795,0,1773850933,15097.209429319999,132.76535829000204,50670.61298808001 2026-03-18,16:22:15.000,77,11127007,-795,0,1773850934,15097.155538839994,132.78650568000012,50670.58503960001 2026-03-18,16:22:16.000,77,11127002,-795,0,1773850935,15097.20269300999,132.7230635099986,50670.64792368 2026-03-18,16:22:17.000,77,11126979,-795,0,1773850936,15097.142066219989,132.74421090000396,50670.59901384 2026-03-18,16:22:18.000,77,11127000,-795,0,1773850937,15097.142066219989,132.74421090000396,50670.550104 2026-03-18,16:22:19.000,77,11126987,-795,0,1773850938,15097.148802529999,132.69486699000117,50670.46625856001 2026-03-18,16:22:20.000,77,11127023,-795,0,1773850939,15097.209429319999,132.65962134000438,50670.43831008 2026-03-18,16:22:21.000,77,11127002,-795,0,1773850940,15097.24311086999,132.65257220999774,50670.3404904 2026-03-18,16:22:22.000,77,11127039,-795,0,1773850941,15097.229638249999,132.6243756900003,50670.28459344 2026-03-18,16:22:23.000,77,11127033,-795,0,1773850942,15097.276792419994,132.56798264999816,50670.22170936 2026-03-18,16:22:24.000,77,11127011,-795,0,1773850943,15097.36436444999,132.5750317800048,50670.28459344 2026-03-18,16:22:25.000,77,11127019,-795,0,1773850944,15097.39130969,132.56798264999816,50670.24965784001 2026-03-18,16:22:26.000,77,11127037,-795,0,1773850945,15097.43172755,132.59617917000287,50670.19376088 2026-03-18,16:22:27.000,77,11127001,-795,0,1773850946,15097.38457337999,132.50454048000393,50670.20074800001 2026-03-18,16:22:28.000,77,11127041,-795,0,1773850947,15097.40478230999,132.48339308999857,50670.21472224 2026-03-18,16:22:29.000,77,11126996,-795,0,1773850948,15097.337419209995,132.49044221999793,50670.354464640004 2026-03-18,16:22:30.000,77,11127024,-795,0,1773850949,15097.236374559994,132.55388438999944,50670.4103616 2026-03-18,16:22:31.000,77,11127026,-795,0,1773850950,15097.175747769994,132.49044221999793,50670.49420704001 2026-03-18,16:22:32.000,77,11126989,-795,0,1773850951,15097.061230499989,132.43404918000306,50670.473245680005 2026-03-18,16:22:33.000,77,11127028,-795,0,1773850952,15097.041021569989,132.398803529999,50670.45927144 2026-03-18,16:22:34.000,77,11127029,-795,0,1773850953,15096.993867399993,132.34945962000347,50670.34747752001 2026-03-18,16:22:35.000,77,11127024,-795,0,1773850954,15097.014076329993,132.2789683200026,50670.41734872001 2026-03-18,16:22:36.000,77,11127025,-795,0,1773850955,15096.980394779988,132.1520839799996,50670.38241312 2026-03-18,16:22:37.000,77,11126991,-795,0,1773850956,15097.027548949998,132.1168383300028,50670.27760632001 2026-03-18,16:22:38.000,77,11127009,-795,0,1773850957,15097.034285259993,132.08159267999872,50670.20074800001 2026-03-18,16:22:39.000,77,11126998,-795,0,1773850958,15097.047757879998,132.0040522499985,50670.22869648001 2026-03-18,16:22:40.000,77,11127013,-795,0,1773850959,15097.014076329993,131.94765921000362,50670.305554800005 2026-03-18,16:22:41.000,77,11127014,-795,0,1773850960,15096.993867399993,131.87716791000275,50670.29856768001 2026-03-18,16:22:42.000,77,11127013,-795,0,1773850961,15096.926504299998,131.8701187800034,50670.33350328 2026-03-18,16:22:43.000,77,11126997,-795,0,1773850962,15096.939976919988,131.83487312999932,50670.33350328 2026-03-18,16:22:44.000,77,11126988,-795,0,1773850963,15096.966922159998,131.7855292200038,50670.27760632001 2026-03-18,16:22:45.000,77,11127018,-795,0,1773850964,15096.960185849988,131.76438182999846,50670.29856768001 2026-03-18,16:22:46.000,77,11126997,-795,0,1773850965,15096.953449539993,131.7573326999991,50670.3404904 2026-03-18,16:22:47.000,77,11126966,-795,0,1773850966,15096.966922159998,131.70798879000358,50670.40337448 2026-03-18,16:22:48.000,77,11127010,-795,0,1773850967,15097.014076329993,131.73618531000102,50670.45927144 2026-03-18,16:22:49.000,77,11127014,-795,0,1773850968,15096.953449539993,131.74323444000038,50670.38940024 2026-03-18,16:22:50.000,77,11126968,-795,0,1773850969,15096.933240609993,131.7220870500023,50670.39638736001 2026-03-18,16:22:51.000,77,11126999,-795,0,1773850970,15096.906295369998,131.6727431399995,50670.36843888001 2026-03-18,16:22:52.000,77,11126986,-795,0,1773850971,15096.892822749993,131.69389053000486,50670.39638736001 2026-03-18,16:22:53.000,77,11126986,-795,0,1773850972,15096.886086439998,131.6727431399995,50670.354464640004 2026-03-18,16:22:54.000,77,11126991,-795,0,1773850973,15096.899559060003,131.63044836000336,50670.44529720001 2026-03-18,16:22:55.000,77,11127018,-795,0,1773850974,15096.919767989988,131.59520270999928,50670.424335840005 2026-03-18,16:22:56.000,77,11126981,-795,0,1773850975,15096.926504299998,131.58815357999993,50670.56407824001 2026-03-18,16:22:57.000,77,11127028,-795,0,1773850976,15096.845668579997,131.64454662000207,50670.66189792001 2026-03-18,16:22:58.000,77,11127005,-795,0,1773850977,15096.791778099992,131.67979226999887,50670.710807760006 2026-03-18,16:22:59.000,77,11126991,-795,0,1773850978,15096.737887620002,131.65159575000143,50670.822601679996 2026-03-18,16:23:00.000,77,11126995,-795,0,1773850979,15096.677260830002,131.71503792000294,50670.9343956 2026-03-18,16:23:01.000,77,11126991,-795,0,1773850980,15096.589688799992,131.79257835000317,50671.01824104001 2026-03-18,16:23:02.000,77,11126972,-795,0,1773850981,15096.529062009991,131.84192225999868,50671.13003496 2026-03-18,16:23:03.000,77,11126981,-795,0,1773850982,15096.481907839996,131.9194626899989,50671.30471296001 2026-03-18,16:23:04.000,77,11126996,-795,0,1773850983,15096.401072119996,131.96175747000234,50671.27676448 2026-03-18,16:23:05.000,77,11127033,-795,0,1773850984,15096.33370902,132.0181505100045,50671.24182888 2026-03-18,16:23:06.000,77,11126967,-795,0,1773850985,15096.32697270999,132.05339616000128,50671.25580312001 2026-03-18,16:23:07.000,77,11127042,-795,0,1773850986,15096.35391795,132.09569094000472,50671.27676448 2026-03-18,16:23:08.000,77,11126990,-795,0,1773850987,15096.33370902,132.1520839799996,50671.24182888 2026-03-18,16:23:09.000,77,11127002,-795,0,1773850988,15096.33370902,132.20142789000238,50671.24182888 2026-03-18,16:23:10.000,77,11127035,-795,0,1773850989,15096.38759949999,132.3142139699994,50671.27676448 2026-03-18,16:23:11.000,77,11127005,-795,0,1773850990,15096.421281049996,132.32126309999876,50671.213880400006 2026-03-18,16:23:12.000,77,11127006,-795,0,1773850991,15096.36739056999,132.3635578800022,50671.074138 2026-03-18,16:23:13.000,77,11127045,-795,0,1773850992,15096.340445329995,132.38470527000027,50671.01824104001 2026-03-18,16:23:14.000,77,11127000,-795,0,1773850993,15096.421281049996,132.39175439999963,50670.99727968001 2026-03-18,16:23:15.000,77,11126997,-795,0,1773850994,15096.38759949999,132.44814744000178,50670.89247288 2026-03-18,16:23:16.000,77,11127011,-795,0,1773850995,15096.401072119996,132.51158961000328,50670.83657592 2026-03-18,16:23:17.000,77,11126979,-795,0,1773850996,15096.39433581,132.51863874000264,50670.76670472 2026-03-18,16:23:18.000,77,11126962,-795,0,1773850997,15096.39433581,132.61732656000095,50670.689846400004 2026-03-18,16:23:19.000,77,11127021,-795,0,1773850998,15096.37412688,132.63847394999902,50670.689846400004 2026-03-18,16:23:20.000,77,11127003,-795,0,1773850999,15096.360654259995,132.73011263999797,50670.759717600005 2026-03-18,16:23:21.000,77,11127039,-795,0,1773851000,15096.33370902,132.77945655000076,50670.7946532 2026-03-18,16:23:22.000,77,11126983,-795,0,1773851001,15096.29329116,132.82880046000355,50670.73875624 2026-03-18,16:23:23.000,77,11127039,-795,0,1773851002,15096.35391795,132.8358495900029,50670.73875624 2026-03-18,16:23:24.000,77,11126999,-795,0,1773851003,15096.401072119996,132.8217513300042,50670.73176912001 2026-03-18,16:23:25.000,77,11127018,-795,0,1773851004,15096.4549626,132.81470220000483,50670.61298808001 2026-03-18,16:23:26.000,77,11127012,-795,0,1773851005,15096.542534629996,132.8710952399997,50670.67587216 2026-03-18,16:23:27.000,77,11126987,-795,0,1773851006,15096.569479869991,132.8358495900029,50670.640936560005 2026-03-18,16:23:28.000,77,11126981,-795,0,1773851007,15096.596425110001,132.84994785000163,50670.6199752 2026-03-18,16:23:29.000,77,11126993,-795,0,1773851008,15096.670524519992,132.77945655000076,50670.640936560005 2026-03-18,16:23:30.000,77,11126986,-795,0,1773851009,15096.710942379992,132.7724074200014,50670.62696232 2026-03-18,16:23:31.000,77,11126977,-795,0,1773851010,15096.778305480002,132.71601437999925,50670.62696232 2026-03-18,16:23:32.000,77,11127018,-795,0,1773851011,15096.825459649997,132.6243756900003,50670.61298808001 2026-03-18,16:23:33.000,77,11126980,-795,0,1773851012,15096.832195959993,132.5609335199988,50670.56407824001 2026-03-18,16:23:34.000,77,11127003,-795,0,1773851013,15096.852404889993,132.4763439599992,50670.424335840005 2026-03-18,16:23:35.000,77,11127006,-795,0,1773851014,15096.859141200002,132.43404918000306,50670.46625856001 2026-03-18,16:23:36.000,77,11126964,-795,0,1773851015,15096.825459649997,132.39175439999963,50670.60600096 2026-03-18,16:23:37.000,77,11126986,-795,0,1773851016,15096.852404889993,132.40585265999835,50670.710807760006 2026-03-18,16:23:38.000,77,11127025,-795,0,1773851017,15096.852404889993,132.4129017899977,50670.759717600005 2026-03-18,16:23:39.000,77,11127010,-795,0,1773851018,15096.879350130002,132.37060701000155,50670.759717600005 2026-03-18,16:23:40.000,77,11127006,-795,0,1773851019,15096.892822749993,132.32831222999812,50670.689846400004 2026-03-18,16:23:41.000,77,11127023,-795,0,1773851020,15096.919767989988,132.29306658000132,50670.66189792001 2026-03-18,16:23:42.000,77,11127044,-795,0,1773851021,15096.939976919988,132.18732963000366,50670.60600096 2026-03-18,16:23:43.000,77,11127053,-795,0,1773851022,15096.987131089998,132.1520839799996,50670.64792368 2026-03-18,16:23:44.000,77,11127023,-795,0,1773851023,15096.987131089998,132.08864180999808,50670.57805248 2026-03-18,16:23:45.000,77,11127010,-795,0,1773851024,15096.946713229998,132.08159267999872,50670.52914264 2026-03-18,16:23:46.000,77,11127040,-795,0,1773851025,15096.899559060003,132.04634703000193,50670.522155520004 2026-03-18,16:23:47.000,77,11126991,-795,0,1773851026,15096.933240609993,132.03929790000257,50670.57106536 2026-03-18,16:23:48.000,77,11126995,-795,0,1773851027,15096.987131089998,132.05339616000128,50670.424335840005 2026-03-18,16:23:49.000,77,11127084,-795,0,1773851028,15096.946713229998,132.0181505100045,50670.44529720001 2026-03-18,16:23:50.000,77,11127016,-795,0,1773851029,15096.926504299998,132.03929790000257,50670.38940024 2026-03-18,16:23:51.000,77,11127022,-795,0,1773851030,15096.906295369998,132.10978920000343,50670.543116880006 2026-03-18,16:23:52.000,77,11127000,-795,0,1773851031,15096.818723340002,132.1661822399983,50670.592026720005 2026-03-18,16:23:53.000,77,11127063,-795,0,1773851032,15096.724414999997,132.25782093000453,50670.71779488 2026-03-18,16:23:54.000,77,11127004,-795,0,1773851033,15096.636842970001,132.3424104900041,50670.89946000001 2026-03-18,16:23:55.000,77,11126996,-795,0,1773851034,15096.522325699996,132.46929482999985,50671.01824104001 2026-03-18,16:23:56.000,77,11126998,-795,0,1773851035,15096.428017359991,132.60322830000223,50671.13702208001 2026-03-18,16:23:57.000,77,11127002,-795,0,1773851036,15096.35391795,132.73011263999797,50671.35362280001 2026-03-18,16:23:58.000,77,11127020,-795,0,1773851037,15096.259609609995,132.8358495900029,50671.5632364 2026-03-18,16:23:59.000,77,11127033,-795,0,1773851038,15096.24613698999,132.9204391500025,50671.598172000005 2026-03-18,16:24:00.000,77,11127052,-795,0,1773851039,15096.178773889995,132.97683219000464,50671.67503032 2026-03-18,16:24:01.000,77,11127046,-795,0,1773851040,15096.17203758,133.04027435999888,50671.77983712 2026-03-18,16:24:02.000,77,11127022,-795,0,1773851041,15096.09120186,133.13896218000446,50671.87765680001 2026-03-18,16:24:03.000,77,11127025,-795,0,1773851042,15096.06425661999,133.2306008700034,50672.09425752001 2026-03-18,16:24:04.000,77,11127002,-795,0,1773851043,15096.02383875999,133.32223956000234,50672.296884 2026-03-18,16:24:05.000,77,11127030,-795,0,1773851044,15095.976684589994,133.42797651,50672.49252336 2026-03-18,16:24:06.000,77,11127028,-795,0,1773851045,15095.909321489999,133.5125660699996,50672.56938168 2026-03-18,16:24:07.000,77,11127021,-795,0,1773851046,15095.909321489999,133.46322216000408,50672.63925288 2026-03-18,16:24:08.000,77,11127038,-795,0,1773851047,15095.963211969989,133.42797651,50672.44361352 2026-03-18,16:24:09.000,77,11126978,-795,0,1773851048,15096.097938169994,133.31519043000299,50672.26194840001 2026-03-18,16:24:10.000,77,11126988,-795,0,1773851049,15096.259609609995,133.09666740000102,50671.828746959996 2026-03-18,16:24:11.000,77,11127020,-795,0,1773851050,15096.421281049996,132.89929176000442,50671.493365199996 2026-03-18,16:24:12.000,77,11127026,-795,0,1773851051,15096.542534629996,132.75830916000268,50671.19990616 2026-03-18,16:24:13.000,77,11126991,-795,0,1773851052,15096.630106659992,132.6737196000031,50671.03920240001 2026-03-18,16:24:14.000,77,11127008,-795,0,1773851053,15096.630106659992,132.63847394999902,50670.9343956 2026-03-18,16:24:15.000,77,11127037,-795,0,1773851054,15096.616634040001,132.60322830000223,50670.94138272 2026-03-18,16:24:16.000,77,11127006,-795,0,1773851055,15096.630106659992,132.59617917000287,50670.89946000001 2026-03-18,16:24:17.000,77,11126983,-795,0,1773851056,15096.636842970001,132.5750317800048,50670.87151152001 2026-03-18,16:24:18.000,77,11127045,-795,0,1773851057,15096.704206069997,132.56798264999816,50670.84356304 2026-03-18,16:24:19.000,77,11127028,-795,0,1773851058,15096.683997139997,132.58208091000415,50670.87151152001 2026-03-18,16:24:20.000,77,11127000,-795,0,1773851059,15096.657051900002,132.5750317800048,50670.857537280004 2026-03-18,16:24:21.000,77,11127021,-795,0,1773851060,15096.690733449992,132.6243756900003,50670.878498640006 2026-03-18,16:24:22.000,77,11127016,-795,0,1773851061,15096.697469760002,132.65257220999774,50670.857537280004 2026-03-18,16:24:23.000,77,11127036,-795,0,1773851062,15096.710942379992,132.58208091000415,50670.77369184 2026-03-18,16:24:24.000,77,11127006,-795,0,1773851063,15096.704206069997,132.5609335199988,50670.7946532 2026-03-18,16:24:25.000,77,11127038,-795,0,1773851064,15096.724414999997,132.5750317800048,50670.81561456 2026-03-18,16:24:26.000,77,11127036,-795,0,1773851065,15096.636842970001,132.59617917000287,50670.78067896001 2026-03-18,16:24:27.000,77,11127032,-795,0,1773851066,15096.542534629996,132.59617917000287,50670.73875624 2026-03-18,16:24:28.000,77,11127026,-795,0,1773851067,15096.508853079991,132.59617917000287,50670.84356304 2026-03-18,16:24:29.000,77,11127039,-795,0,1773851068,15096.448226289991,132.58208091000415,50670.76670472 2026-03-18,16:24:30.000,77,11126984,-795,0,1773851069,15096.502116769996,132.5750317800048,50670.64792368 2026-03-18,16:24:31.000,77,11127028,-795,0,1773851070,15096.609897729992,132.525687870002,50670.71779488 2026-03-18,16:24:32.000,77,11127000,-795,0,1773851071,15096.623370349997,132.49749135000457,50670.64792368 2026-03-18,16:24:33.000,77,11127010,-795,0,1773851072,15096.677260830002,132.4622457000005,50670.51516840001 2026-03-18,16:24:34.000,77,11127043,-795,0,1773851073,15096.657051900002,132.4763439599992,50670.41734872001 2026-03-18,16:24:35.000,77,11126989,-795,0,1773851074,15096.710942379992,132.49749135000457,50670.46625856001 2026-03-18,16:24:36.000,77,11127022,-795,0,1773851075,15096.717678690002,132.53273700000136,50670.53612976001 2026-03-18,16:24:37.000,77,11126987,-795,0,1773851076,15096.731151309992,132.51863874000264,50670.522155520004 2026-03-18,16:24:38.000,77,11127010,-795,0,1773851077,15096.791778099992,132.55388438999944,50670.522155520004 2026-03-18,16:24:39.000,77,11126987,-795,0,1773851078,15096.805250719997,132.5891300400035,50670.543116880006 2026-03-18,16:24:40.000,77,11127004,-795,0,1773851079,15096.845668579997,132.56798264999816,50670.50818128 2026-03-18,16:24:41.000,77,11127003,-795,0,1773851080,15096.886086439998,132.56798264999816,50670.50818128 2026-03-18,16:24:42.000,77,11127032,-795,0,1773851081,15096.906295369998,132.55388438999944,50670.4103616 2026-03-18,16:24:43.000,77,11127010,-795,0,1773851082,15096.966922159998,132.53978613000072,50670.43831008 2026-03-18,16:24:44.000,77,11127025,-795,0,1773851083,15096.946713229998,132.54683526000008,50670.39638736001 2026-03-18,16:24:45.000,77,11127026,-755,0,1773851084,15096.966922159998,132.49749135000457,50670.44529720001 2026-03-18,16:24:46.000,77,11127020,-795,0,1773851085,15096.980394779988,132.51158961000328,50670.319529039996 2026-03-18,16:24:47.000,77,11126992,-795,0,1773851086,15097.007340019998,132.43404918000306,50670.31254192 2026-03-18,16:24:48.000,77,11127057,-795,0,1773851087,15097.000603709988,132.3776561400009,50670.26363208 2026-03-18,16:24:49.000,77,11127049,-795,0,1773851088,15097.020812639988,132.37060701000155,50670.256644960005 2026-03-18,16:24:50.000,77,11127065,-795,0,1773851089,15097.047757879998,132.3142139699994,50670.151838159996 2026-03-18,16:24:51.000,77,11127034,-795,0,1773851090,15097.014076329993,132.29306658000132,50670.151838159996 2026-03-18,16:24:52.000,77,11127056,-795,0,1773851091,15096.973658469993,132.2789683200026,50670.07497984 2026-03-18,16:24:53.000,77,11127009,-795,0,1773851092,15096.987131089998,132.2789683200026,50670.01209576001 2026-03-18,16:24:54.000,77,11127009,-795,0,1773851093,15097.000603709988,132.23667353999917,50670.019082880004 2026-03-18,16:24:55.000,77,11127036,-795,0,1773851094,15096.926504299998,132.23667353999917,50670.03305712001 2026-03-18,16:24:56.000,77,11127052,-795,0,1773851095,15096.939976919988,132.2155261500011,50669.97716016 2026-03-18,16:24:57.000,77,11127032,-795,0,1773851096,15096.879350130002,132.22962440999981,50669.94921168 2026-03-18,16:24:58.000,77,11127009,-795,0,1773851097,15096.838932270002,132.23667353999917,50669.970173040005 2026-03-18,16:24:59.000,77,11127031,-795,0,1773851098,15096.805250719997,132.25782093000453,50670.00510864 2026-03-18,16:25:00.000,77,11127017,-795,0,1773851099,15096.771569169992,132.25782093000453,50670.01209576001 2026-03-18,16:25:01.000,77,11127015,-795,0,1773851100,15096.724414999997,132.3776561400009,50670.06799272 2026-03-18,16:25:02.000,77,11127018,-795,0,1773851101,15096.616634040001,132.4270000500037,50669.99812152 2026-03-18,16:25:03.000,77,11127001,-795,0,1773851102,15096.502116769996,132.44109831000242,50670.02607 2026-03-18,16:25:04.000,77,11127019,-795,0,1773851103,15096.448226289991,132.4622457000005,50670.01209576001 2026-03-18,16:25:05.000,77,11127013,-795,0,1773851104,15096.4549626,132.50454048000393,50669.99812152 2026-03-18,16:25:06.000,77,11127010,-795,0,1773851105,15096.461698909996,132.4622457000005,50669.802482160005 2026-03-18,16:25:07.000,77,11127016,-795,0,1773851106,15096.36739056999,132.51158961000328,50669.93523744 2026-03-18,16:25:08.000,77,11127045,-795,0,1773851107,15096.340445329995,132.55388438999944,50669.90728896 2026-03-18,16:25:09.000,77,11127016,-795,0,1773851108,15096.421281049996,132.54683526000008,50669.921263200005 2026-03-18,16:25:10.000,77,11127020,-795,0,1773851109,15096.4549626,132.53978613000072,50669.94921168 2026-03-18,16:25:11.000,77,11127024,-795,0,1773851110,15096.41454474,132.4763439599992,50669.91427608001 2026-03-18,16:25:12.000,77,11126987,-795,0,1773851111,15096.47517153,132.43404918000306,50669.83741776 2026-03-18,16:25:13.000,77,11127056,-795,0,1773851112,15096.549270939991,132.38470527000027,50669.851392000004 2026-03-18,16:25:14.000,77,11127041,-795,0,1773851113,15096.596425110001,132.32126309999876,50669.83043064 2026-03-18,16:25:15.000,77,11127013,-795,0,1773851114,15096.623370349997,132.28601745000196,50669.77453368001 2026-03-18,16:25:16.000,77,11127010,-795,0,1773851115,15096.785041789997,132.2155261500011,50669.69767536001 2026-03-18,16:25:17.000,77,11127013,-795,0,1773851116,15096.778305480002,132.2507717999979,50669.86536624001 2026-03-18,16:25:18.000,77,11127009,-795,0,1773851117,15096.825459649997,132.2507717999979,50669.77453368001 2026-03-18,16:25:19.000,77,11127021,-795,0,1773851118,15096.832195959993,132.1802805000043,50669.77453368001 2026-03-18,16:25:20.000,77,11127025,-795,0,1773851119,15096.805250719997,132.1802805000043,50669.7815208 2026-03-18,16:25:21.000,77,11126962,-795,0,1773851120,15096.825459649997,132.1309365900015,50669.802482160005 2026-03-18,16:25:22.000,77,11127024,-795,0,1773851121,15096.785041789997,132.10978920000343,50669.86536624001 2026-03-18,16:25:23.000,77,11126941,-795,0,1773851122,15096.778305480002,132.05339616000128,50669.802482160005 2026-03-18,16:25:24.000,77,11127043,-795,0,1773851123,15096.751360239992,131.98995398999978,50669.82344352001 2026-03-18,16:25:25.000,77,11126998,-795,0,1773851124,15096.751360239992,131.94061008000426,50669.7815208 2026-03-18,16:25:26.000,77,11127006,-795,0,1773851125,15096.785041789997,131.9194626899989,50669.73261096 2026-03-18,16:25:27.000,77,11127022,-795,0,1773851126,15096.737887620002,131.92651181999827,50669.83043064 2026-03-18,16:25:28.000,77,11127006,-795,0,1773851127,15096.724414999997,131.89126617000147,50669.802482160005 2026-03-18,16:25:29.000,77,11126976,-795,0,1773851128,15096.690733449992,131.91241355999955,50669.76754656 2026-03-18,16:25:30.000,77,11127025,-795,0,1773851129,15096.710942379992,131.8842170400021,50669.753572320005 2026-03-18,16:25:31.000,77,11126995,-795,0,1773851130,15096.683997139997,131.8842170400021,50669.816456399996 2026-03-18,16:25:32.000,77,11127017,-795,0,1773851131,15096.630106659992,131.85602052000468,50669.872353360006 2026-03-18,16:25:33.000,77,11127035,-795,0,1773851132,15096.650315589992,131.89831530000083,50669.816456399996 2026-03-18,16:25:34.000,77,11126991,-795,0,1773851133,15096.616634040001,131.9194626899989,50669.872353360006 2026-03-18,16:25:35.000,77,11126950,-795,0,1773851134,15096.589688799992,131.9688066000017,50669.872353360006 2026-03-18,16:25:36.000,77,11126973,-795,0,1773851135,15096.488644149991,131.9335609500049,50669.851392000004 2026-03-18,16:25:37.000,77,11127000,-715,0,1773851136,15096.488644149991,131.91241355999955,50669.86536624001 2026-03-18,16:25:38.000,77,11126996,-795,0,1773851137,15096.4549626,131.95470834000298,50669.802482160005 2026-03-18,16:25:39.000,77,11126955,-795,0,1773851138,15096.43475367,131.95470834000298,50669.83741776 2026-03-18,16:25:40.000,77,11127002,-795,0,1773851139,15096.40780842999,131.95470834000298,50669.85837912 2026-03-18,16:25:41.000,77,11126983,-795,0,1773851140,15096.33370902,131.95470834000298,50669.82344352001 2026-03-18,16:25:42.000,77,11127008,-795,0,1773851141,15096.300027469995,131.98995398999978,50669.851392000004 2026-03-18,16:25:43.000,77,11127013,-795,0,1773851142,15096.26634591999,131.97585573000106,50669.82344352001 2026-03-18,16:25:44.000,77,11127027,-795,0,1773851143,15096.2528733,131.98995398999978,50669.79549504001 2026-03-18,16:25:45.000,77,11127007,-795,0,1773851144,15096.219191749995,132.0040522499985,50669.82344352001 2026-03-18,16:25:46.000,77,11126992,-795,0,1773851145,15096.219191749995,131.99700311999914,50669.83043064 2026-03-18,16:25:47.000,77,11126987,-795,0,1773851146,15096.158564959995,132.0322487700032,50669.86536624001 2026-03-18,16:25:48.000,77,11127006,-795,0,1773851147,15096.118147099995,132.03929790000257,50669.77453368001 2026-03-18,16:25:49.000,77,11127012,-795,0,1773851148,15096.077729239994,132.07454354999936,50669.83043064 2026-03-18,16:25:50.000,77,11126964,-795,0,1773851149,15096.06425661999,132.10978920000343,50669.872353360006 2026-03-18,16:25:51.000,77,11126998,-795,0,1773851150,15096.030575069999,132.1309365900015,50669.89331472001 2026-03-18,16:25:52.000,77,11126968,-795,0,1773851151,15096.02383875999,132.15913310999895,50669.90728896 2026-03-18,16:25:53.000,77,11126992,-795,0,1773851152,15095.956475659994,132.2155261500011,50669.89331472001 2026-03-18,16:25:54.000,77,11127015,-795,0,1773851153,15096.017102449994,132.2648700600039,50669.89331472001 2026-03-18,16:25:55.000,77,11126996,-795,0,1773851154,15096.010366139999,132.25782093000453,50669.87934048 2026-03-18,16:25:56.000,77,11126996,-795,0,1773851155,15096.00362982999,132.35650875000283,50669.921263200005 2026-03-18,16:25:57.000,77,11126992,-795,0,1773851156,15096.07099293,132.34945962000347,50669.970173040005 2026-03-18,16:25:58.000,77,11126947,-795,0,1773851157,15096.08446554999,132.39175439999963,50669.97716016 2026-03-18,16:25:59.000,77,11126994,-795,0,1773851158,15096.077729239994,132.3635578800022,50669.96318592001 2026-03-18,16:26:00.000,77,11127007,-795,0,1773851159,15096.06425661999,132.3142139699994,50669.91427608001 2026-03-18,16:26:01.000,77,11127030,-795,0,1773851160,15096.010366139999,132.25782093000453,50669.86536624001 2026-03-18,16:26:02.000,77,11126993,-795,0,1773851161,15096.07099293,132.22257528000046,50669.85837912 2026-03-18,16:26:03.000,77,11126957,-795,0,1773851162,15096.077729239994,132.1802805000043,50669.86536624001 2026-03-18,16:26:04.000,77,11126996,-795,0,1773851163,15096.08446554999,132.14503485000023,50669.85837912 2026-03-18,16:26:05.000,77,11126939,-795,0,1773851164,15096.11141079,132.1168383300028,50669.7815208 2026-03-18,16:26:06.000,77,11127008,-795,0,1773851165,15096.15182865,132.1168383300028,50669.85837912 2026-03-18,16:26:07.000,77,11126989,-795,0,1773851166,15096.138356029995,132.05339616000128,50669.872353360006 2026-03-18,16:26:08.000,77,11126979,-795,0,1773851167,15096.14509233999,132.03929790000257,50669.86536624001 2026-03-18,16:26:09.000,77,11126973,-795,0,1773851168,15096.138356029995,132.02519964000385,50669.77453368001 2026-03-18,16:26:10.000,77,11126993,-795,0,1773851169,15096.14509233999,132.01110137999785,50669.80946928 2026-03-18,16:26:11.000,77,11127000,-795,0,1773851170,15096.15182865,132.01110137999785,50669.93523744 2026-03-18,16:26:12.000,77,11127012,-795,0,1773851171,15096.13161972,132.0322487700032,50669.89331472001 2026-03-18,16:26:13.000,77,11126967,-795,0,1773851172,15096.13161972,132.03929790000257,50669.90728896 2026-03-18,16:26:14.000,77,11126992,-795,0,1773851173,15096.17203758,132.04634703000193,50669.86536624001 2026-03-18,16:26:15.000,77,11127001,-795,0,1773851174,15096.17203758,132.0322487700032,50669.82344352001 2026-03-18,16:26:16.000,77,11126973,-795,0,1773851175,15096.219191749995,132.06044529000064,50669.86536624001 2026-03-18,16:26:17.000,77,11127026,-795,0,1773851176,15096.21245544,132.06044529000064,50669.84440488001 2026-03-18,16:26:18.000,77,11126963,-795,0,1773851177,15096.21245544,132.08159267999872,50669.8863276 2026-03-18,16:26:19.000,77,11126986,-795,0,1773851178,15096.22592805999,132.10978920000343,50669.91427608001 2026-03-18,16:26:20.000,77,11127008,-795,0,1773851179,15096.21245544,132.20847702000174,50669.93523744 2026-03-18,16:26:21.000,77,11126995,-795,0,1773851180,15096.24613698999,132.22257528000046,50669.96318592001 2026-03-18,16:26:22.000,77,11126979,-795,0,1773851181,15096.31350009,132.24372266999853,50669.99812152 2026-03-18,16:26:23.000,77,11126992,-795,0,1773851182,15096.31350009,132.25782093000453,50670.040044240006 2026-03-18,16:26:24.000,77,11126970,-795,0,1773851183,15096.33370902,132.28601745000196,50670.02607 2026-03-18,16:26:25.000,77,11126987,-795,0,1773851184,15096.31350009,132.30716484000004,50669.9561988 2026-03-18,16:26:26.000,77,11126959,-795,0,1773851185,15096.30676377999,132.35650875000283,50670.01209576001 2026-03-18,16:26:27.000,77,11126998,-795,0,1773851186,15096.32697270999,132.38470527000027,50670.13087680001 2026-03-18,16:26:28.000,77,11127006,-795,0,1773851187,15096.320236399995,132.35650875000283,50670.2706192 2026-03-18,16:26:29.000,77,11127048,-795,0,1773851188,15096.29329116,132.37060701000155,50670.21472224 2026-03-18,16:26:30.000,77,11126984,-795,0,1773851189,15096.2528733,132.4129017899977,50670.319529039996 2026-03-18,16:26:31.000,77,11127008,-795,0,1773851190,15096.15182865,132.4129017899977,50670.40337448 2026-03-18,16:26:32.000,77,11126983,-795,0,1773851191,15096.158564959995,132.45519657000114,50670.45927144 2026-03-18,16:26:33.000,77,11127011,-795,0,1773851192,15096.118147099995,132.39175439999963,50670.38940024 2026-03-18,16:26:34.000,77,11127015,-795,0,1773851193,15096.097938169994,132.3635578800022,50670.375426000006 2026-03-18,16:26:35.000,77,11126979,-795,0,1773851194,15096.097938169994,132.3424104900041,50670.319529039996 2026-03-18,16:26:36.000,77,11127006,-795,0,1773851195,15096.12488340999,132.27191919000325,50670.424335840005 2026-03-18,16:26:37.000,77,11126964,-795,0,1773851196,15096.09120186,132.2789683200026,50670.4103616 2026-03-18,16:26:38.000,77,11127002,-795,0,1773851197,15096.06425661999,132.24372266999853,50670.45927144 2026-03-18,16:26:39.000,77,11127002,-795,0,1773851198,15096.030575069999,132.23667353999917,50670.40337448 2026-03-18,16:26:40.000,77,11126979,-795,0,1773851199,15096.02383875999,132.30011571000068,50670.41734872001 2026-03-18,16:26:41.000,77,11126977,-795,0,1773851200,15096.037311379994,132.29306658000132,50670.34747752001 2026-03-18,16:26:42.000,77,11126990,-795,0,1773851201,15096.097938169994,132.3142139699994,50670.45228432 2026-03-18,16:26:43.000,77,11126993,-795,0,1773851202,15096.097938169994,132.28601745000196,50670.38940024 2026-03-18,16:26:44.000,77,11126941,-795,0,1773851203,15096.097938169994,132.2789683200026,50670.3404904 2026-03-18,16:26:45.000,77,11126975,-795,0,1773851204,15096.09120186,132.30011571000068,50670.207735120006 2026-03-18,16:26:46.000,77,11126995,-795,0,1773851205,15096.19224651,132.29306658000132,50670.20074800001 2026-03-18,16:26:47.000,77,11127003,-795,0,1773851206,15096.219191749995,132.32126309999876,50670.26363208 2026-03-18,16:26:48.000,77,11126954,-795,0,1773851207,15096.2528733,132.3424104900041,50670.24965784001 2026-03-18,16:26:49.000,77,11127001,-795,0,1773851208,15096.30676377999,132.3142139699994,50670.24965784001 2026-03-18,16:26:50.000,77,11127021,-795,0,1773851209,15096.32697270999,132.30716484000004,50670.22170936 2026-03-18,16:26:51.000,77,11127022,-795,0,1773851210,15096.300027469995,132.29306658000132,50670.29158056 2026-03-18,16:26:52.000,77,11127016,-795,0,1773851211,15096.31350009,132.3142139699994,50670.3404904 2026-03-18,16:26:53.000,77,11126981,-795,0,1773851212,15096.29329116,132.37060701000155,50670.375426000006 2026-03-18,16:26:54.000,77,11127012,-795,0,1773851213,15096.43475367,132.4763439599992,50670.51516840001 2026-03-18,16:26:55.000,77,11127017,-795,0,1773851214,15096.441489979996,132.60322830000223,50670.61298808001 2026-03-18,16:26:56.000,77,11126978,-795,0,1773851215,15096.4549626,132.63142481999967,50670.74574336 2026-03-18,16:26:57.000,77,11127015,-795,0,1773851216,15096.461698909996,132.63847394999902,50670.71779488 2026-03-18,16:26:58.000,77,11127034,-795,0,1773851217,15096.441489979996,132.59617917000287,50670.53612976001 2026-03-18,16:26:59.000,77,11126995,-795,0,1773851218,15096.488644149991,132.50454048000393,50670.473245680005 2026-03-18,16:27:00.000,77,11127015,-795,0,1773851219,15096.4549626,132.44814744000178,50670.38241312 2026-03-18,16:27:01.000,77,11127013,-795,0,1773851220,15096.38759949999,132.38470527000027,50670.29158056 2026-03-18,16:27:02.000,77,11126984,-795,0,1773851221,15096.421281049996,132.34945962000347,50670.20074800001 2026-03-18,16:27:03.000,77,11127012,-795,0,1773851222,15096.37412688,132.41995092000434,50670.305554800005 2026-03-18,16:27:04.000,77,11127001,-795,0,1773851223,15096.34718163999,132.44814744000178,50670.40337448 2026-03-18,16:27:05.000,77,11126989,-795,0,1773851224,15096.24613698999,132.50454048000393,50670.654910799996 2026-03-18,16:27:06.000,77,11127016,-795,0,1773851225,15096.17203758,132.56798264999816,50670.76670472 2026-03-18,16:27:07.000,77,11127021,-795,0,1773851226,15096.030575069999,132.60322830000223,50671.01824104001 2026-03-18,16:27:08.000,77,11126978,-795,0,1773851227,15095.990157209999,132.63847394999902,50671.11606072001 2026-03-18,16:27:09.000,77,11126972,-795,0,1773851228,15095.956475659994,132.7089652499999,50671.20689328001 2026-03-18,16:27:10.000,77,11127001,-795,0,1773851229,15095.916057799994,132.7089652499999,50671.33266144001 2026-03-18,16:27:11.000,77,11127062,-795,0,1773851230,15095.909321489999,132.65257220999774,50671.381571280006 2026-03-18,16:27:12.000,77,11126963,-795,0,1773851231,15095.916057799994,132.525687870002,50671.36759704 2026-03-18,16:27:13.000,77,11127015,-795,0,1773851232,15095.956475659994,132.44109831000242,50671.24182888 2026-03-18,16:27:14.000,77,11127035,-795,0,1773851233,15095.922794109989,132.29306658000132,50671.01824104001 2026-03-18,16:27:15.000,77,11126971,-795,0,1773851234,15096.030575069999,132.1661822399983,50671.06016376 2026-03-18,16:27:16.000,77,11126967,-795,0,1773851235,15096.00362982999,132.06044529000064,50670.90644712 2026-03-18,16:27:17.000,77,11127034,-795,0,1773851236,15096.04404768999,132.06044529000064,50671.095099360005 2026-03-18,16:27:18.000,77,11126951,-795,0,1773851237,15095.996893519994,132.0322487700032,50671.13702208001 2026-03-18,16:27:19.000,77,11127009,-795,0,1773851238,15095.949739349999,131.98290486000042,50671.157983439996 2026-03-18,16:27:20.000,77,11126941,-795,0,1773851239,15095.868903629998,131.89831530000083,50671.08811224001 2026-03-18,16:27:21.000,77,11127022,-795,0,1773851240,15095.943003039989,131.86306965000404,50671.025228160004 2026-03-18,16:27:22.000,77,11127027,-795,0,1773851241,15095.943003039989,131.82782399999996,50670.96933120001 2026-03-18,16:27:23.000,77,11127037,-795,0,1773851242,15095.936266729994,131.76438182999846,50670.96234408 2026-03-18,16:27:24.000,77,11127002,-795,0,1773851243,15095.889112559998,131.77848009000445,50670.91343424 2026-03-18,16:27:25.000,77,11126959,-795,0,1773851244,15095.862167319989,131.8207748700006,50670.96234408 2026-03-18,16:27:26.000,77,11126997,-795,0,1773851245,15095.848694699998,131.89126617000147,50670.927408480005 2026-03-18,16:27:27.000,77,11127008,-795,0,1773851246,15095.734177429993,132.0181505100045,50671.06016376 2026-03-18,16:27:28.000,77,11126998,-795,0,1773851247,15095.660078020002,132.12388746000215,50671.262790240005 2026-03-18,16:27:29.000,77,11127019,-795,0,1773851248,15095.633132779993,132.22962440999981,50671.381571280006 2026-03-18,16:27:30.000,77,11126980,-795,0,1773851249,15095.653341709993,132.29306658000132,50671.430481120005 2026-03-18,16:27:31.000,77,11126991,-795,0,1773851250,15095.687023259998,132.30716484000004,50671.1789448 2026-03-18,16:27:32.000,77,11126987,-795,0,1773851251,15095.734177429993,132.27191919000325,50670.9343956 2026-03-18,16:27:33.000,77,11127011,-795,0,1773851252,15095.774595289993,132.2648700600039,50670.78766608 2026-03-18,16:27:34.000,77,11126938,-795,0,1773851253,15095.794804219993,132.3635578800022,50670.857537280004 2026-03-18,16:27:35.000,77,11127020,-795,0,1773851254,15095.794804219993,132.44109831000242,50670.96234408 2026-03-18,16:27:36.000,77,11126987,-795,0,1773851255,15095.727441119998,132.54683526000008,50670.990292559996 2026-03-18,16:27:37.000,77,11127026,-795,0,1773851256,15095.687023259998,132.66667047000374,50671.16497056001 2026-03-18,16:27:38.000,77,11127015,-795,0,1773851257,15095.660078020002,132.81470220000483,50671.30471296001 2026-03-18,16:27:39.000,77,11127019,-795,0,1773851258,15095.687023259998,132.94863566999993,50671.360609920004 2026-03-18,16:27:40.000,77,11126982,-795,0,1773851259,15095.700495879988,133.03322522999952,50671.46541672 2026-03-18,16:27:41.000,77,11127000,-795,0,1773851260,15095.693759569993,133.05437262000487,50671.52131368001 2026-03-18,16:27:42.000,77,11126982,-795,0,1773851261,15095.653341709993,133.04027435999888,50671.46541672 2026-03-18,16:27:43.000,77,11127033,-795,0,1773851262,15095.639869090002,133.04732348999823,50671.53528792 2026-03-18,16:27:44.000,77,11126991,-795,0,1773851263,15095.626396469997,133.04027435999888,50671.64009472001 2026-03-18,16:27:45.000,77,11127023,-795,0,1773851264,15095.565769679997,133.04027435999888,50671.7029788 2026-03-18,16:27:46.000,77,11126990,-795,0,1773851265,15095.538824440002,133.04027435999888,50671.77983712 2026-03-18,16:27:47.000,77,11126952,-795,0,1773851266,15095.451252409992,133.12486391999846,50671.98945072 2026-03-18,16:27:48.000,77,11126988,-795,0,1773851267,15095.316526210001,133.20945347999805,50672.38072944001 2026-03-18,16:27:49.000,77,11126999,-795,0,1773851268,15095.141382149995,133.38568173000385,50672.86284072001 2026-03-18,16:27:50.000,77,11126984,-795,0,1773851269,15094.939292849995,133.47027129000344,50673.14931264001 2026-03-18,16:27:51.000,77,11126978,-795,0,1773851270,15094.82477557999,133.46322216000408,50673.275080800006 2026-03-18,16:27:52.000,77,11126980,-795,0,1773851271,15094.818039269994,133.35748520999914,50673.17726112001 2026-03-18,16:27:53.000,77,11126973,-795,0,1773851272,15094.88540236999,133.17420783000125,50672.96066040001 2026-03-18,16:27:54.000,77,11127002,-795,0,1773851273,15094.959501779995,132.9556847999993,50672.604317280005 2026-03-18,16:27:55.000,77,11126963,-795,0,1773851274,15094.9729744,132.78650568000012,50672.387716560006 2026-03-18,16:27:56.000,77,11126974,-795,0,1773851275,15095.00665594999,132.61732656000095,50672.06630904 2026-03-18,16:27:57.000,77,11127030,-795,0,1773851276,15094.959501779995,132.4622457000005,50671.77285 2026-03-18,16:27:58.000,77,11126964,-795,0,1773851277,15094.91234761,132.38470527000027,50671.647081840005 2026-03-18,16:27:59.000,77,11126968,-795,0,1773851278,15094.88540236999,132.40585265999835,50671.57721064 2026-03-18,16:28:00.000,77,11126990,-795,0,1773851279,15094.82477557999,132.43404918000306,50671.647081840005 2026-03-18,16:28:01.000,77,11127002,-795,0,1773851280,15094.777621409994,132.4270000500037,50671.64009472001 2026-03-18,16:28:02.000,77,11127032,-795,0,1773851281,15094.723730929989,132.45519657000114,50671.62612048 2026-03-18,16:28:03.000,77,11127048,-795,0,1773851282,15094.622686279989,132.525687870002,50671.661056079996 2026-03-18,16:28:04.000,77,11127022,-795,0,1773851283,15094.508169009998,132.5609335199988,50671.67503032 2026-03-18,16:28:05.000,77,11127038,-795,0,1773851284,15094.413860669993,132.63847394999902,50671.9125924 2026-03-18,16:28:06.000,77,11127060,-795,0,1773851285,15094.312816019992,132.7089652499999,50672.02438632001 2026-03-18,16:28:07.000,77,11127012,-795,0,1773851286,15094.225243989997,132.73011263999797,50672.11521888 2026-03-18,16:28:08.000,77,11127028,-795,0,1773851287,15094.137671960001,132.69486699000117,50672.199064320004 2026-03-18,16:28:09.000,77,11127035,-795,0,1773851288,15094.171353509992,132.73011263999797,50672.24098704001 2026-03-18,16:28:10.000,77,11127048,-795,0,1773851289,15094.218507680001,132.64552307999838,50672.0872704 2026-03-18,16:28:11.000,77,11127021,-795,0,1773851290,15094.373442809992,132.58208091000415,50671.97547648001 2026-03-18,16:28:12.000,77,11127037,-795,0,1773851291,15094.541850559988,132.45519657000114,50671.73092728 2026-03-18,16:28:13.000,77,11127003,-795,0,1773851292,15094.636158899993,132.398803529999,50671.68900456001 2026-03-18,16:28:14.000,77,11127039,-795,0,1773851293,15094.683313069989,132.398803529999,50671.68900456001 2026-03-18,16:28:15.000,77,11127021,-795,0,1773851294,15094.676576759994,132.44109831000242,50671.62612048 2026-03-18,16:28:16.000,77,11127013,-795,0,1773851295,15094.723730929989,132.46929482999985,50671.7029788 2026-03-18,16:28:17.000,77,11127031,-795,0,1773851296,15094.750676169999,132.5750317800048,50671.77285 2026-03-18,16:28:18.000,77,11127033,-795,0,1773851297,15094.703521999989,132.71601437999925,50671.90560528001 2026-03-18,16:28:19.000,77,11127002,-795,0,1773851298,15094.595741039993,132.91339002000313,50672.18509008 2026-03-18,16:28:20.000,77,11127043,-795,0,1773851299,15094.521641629988,133.05437262000487,50672.47854912001 2026-03-18,16:28:21.000,77,11127013,-795,0,1773851300,15094.454278529993,133.13191304999782,50672.63925288 2026-03-18,16:28:22.000,77,11126991,-795,0,1773851301,15094.447542219998,133.17420783000125,50672.61829152 2026-03-18,16:28:23.000,77,11127031,-795,0,1773851302,15094.521641629988,133.13896218000446,50672.5414332 2026-03-18,16:28:24.000,77,11127049,-795,0,1773851303,15094.656367829994,133.0191269700008,50672.28290976 2026-03-18,16:28:25.000,77,11127036,-795,0,1773851304,15094.770885099999,132.85699698000099,50672.05932192 2026-03-18,16:28:26.000,77,11126982,-795,0,1773851305,15094.919083919995,132.7230635099986,50671.87765680001 2026-03-18,16:28:27.000,77,11127052,-795,0,1773851306,15095.00665594999,132.63142481999967,50671.75188864 2026-03-18,16:28:28.000,77,11127015,-795,0,1773851307,15095.04707380999,132.525687870002,50671.66804320001 2026-03-18,16:28:29.000,77,11127003,-795,0,1773851308,15095.100964289995,132.4270000500037,50671.54227504001 2026-03-18,16:28:30.000,77,11127023,-795,0,1773851309,15095.16832738999,132.35650875000283,50671.381571280006 2026-03-18,16:28:31.000,77,11127010,-795,0,1773851310,15095.161591079996,132.27191919000325,50671.29772584 2026-03-18,16:28:32.000,77,11127011,-795,0,1773851311,15095.121173219995,132.28601745000196,50671.29772584 2026-03-18,16:28:33.000,77,11126999,-795,0,1773851312,15095.11443691,132.30011571000068,50671.26977736 2026-03-18,16:28:34.000,77,11127006,-795,0,1773851313,15095.1750637,132.35650875000283,50671.360609920004 2026-03-18,16:28:35.000,77,11127014,-795,0,1773851314,15095.121173219995,132.34945962000347,50671.29772584 2026-03-18,16:28:36.000,77,11127029,-795,0,1773851315,15095.07401905,132.3635578800022,50671.325674319996 2026-03-18,16:28:37.000,77,11127012,-795,0,1773851316,15095.040337499995,132.39175439999963,50671.27676448 2026-03-18,16:28:38.000,77,11126998,-795,0,1773851317,15094.93255654,132.46929482999985,50671.3186872 2026-03-18,16:28:39.000,77,11127002,-795,0,1773851318,15094.858457129994,132.53978613000072,50671.40253264001 2026-03-18,16:28:40.000,77,11127030,-795,0,1773851319,15094.723730929989,132.58208091000415,50671.4584296 2026-03-18,16:28:41.000,77,11127035,-795,0,1773851320,15094.609213659998,132.60322830000223,50671.41650688 2026-03-18,16:28:42.000,77,11126995,-755,0,1773851321,15094.602477349988,132.59617917000287,50671.35362280001 2026-03-18,16:28:43.000,77,11126960,-795,0,1773851322,15094.656367829994,132.60322830000223,50671.33964856 2026-03-18,16:28:44.000,77,11127005,-795,0,1773851323,15094.716994619994,132.6102774300016,50671.26977736 2026-03-18,16:28:45.000,77,11126978,-795,0,1773851324,15094.770885099999,132.53978613000072,50671.05317664 2026-03-18,16:28:46.000,77,11126965,-795,0,1773851325,15094.878666059994,132.51158961000328,50670.89247288 2026-03-18,16:28:47.000,77,11126971,-795,0,1773851326,15094.96623808999,132.45519657000114,50670.69683352 2026-03-18,16:28:48.000,77,11126998,-795,0,1773851327,15095.080755359995,132.38470527000027,50670.689846400004 2026-03-18,16:28:49.000,77,11127014,-795,0,1773851328,15095.15485477,132.37060701000155,50670.66888504 2026-03-18,16:28:50.000,77,11127000,-795,0,1773851329,15095.228954179991,132.35650875000283,50670.50818128 2026-03-18,16:28:51.000,77,11127012,-795,0,1773851330,15095.336735140001,132.2789683200026,50670.550104 2026-03-18,16:28:52.000,77,11126973,-795,0,1773851331,15095.356944070001,132.2507717999979,50670.50818128 2026-03-18,16:28:53.000,77,11126992,-795,0,1773851332,15095.417570860001,132.17323136999767,50670.45927144 2026-03-18,16:28:54.000,77,11127010,-795,0,1773851333,15095.484933959997,132.1168383300028,50670.40337448 2026-03-18,16:28:55.000,77,11126982,-795,0,1773851334,15095.538824440002,132.08159267999872,50670.31254192 2026-03-18,16:28:56.000,77,11126976,-795,0,1773851335,15095.572505989992,132.07454354999936,50670.22869648001 2026-03-18,16:28:57.000,77,11127014,-795,0,1773851336,15095.612923849993,132.05339616000128,50670.1658124 2026-03-18,16:28:58.000,77,11127017,-795,0,1773851337,15095.619660160002,132.08864180999808,50670.2356836 2026-03-18,16:28:59.000,77,11127023,-795,0,1773851338,15095.585978609997,132.08864180999808,50670.29158056 2026-03-18,16:29:00.000,77,11127027,-795,0,1773851339,15095.612923849993,132.17323136999767,50670.39638736001 2026-03-18,16:29:01.000,77,11126973,-795,0,1773851340,15095.532088129992,132.20142789000238,50670.39638736001 2026-03-18,16:29:02.000,77,11127025,-795,0,1773851341,15095.457988720002,132.2789683200026,50670.4802328 2026-03-18,16:29:03.000,77,11127047,-795,0,1773851342,15095.377153000001,132.39175439999963,50670.64792368 2026-03-18,16:29:04.000,77,11127033,-795,0,1773851343,15095.25589942,132.525687870002,50670.81561456 2026-03-18,16:29:05.000,77,11127017,-795,0,1773851344,15095.15485477,132.6243756900003,50670.976318320005 2026-03-18,16:29:06.000,77,11127005,-795,0,1773851345,15095.04707380999,132.7724074200014,50671.025228160004 2026-03-18,16:29:07.000,77,11127009,-795,0,1773851346,15094.979710709995,132.8358495900029,50671.06715088001 2026-03-18,16:29:08.000,77,11127004,-795,0,1773851347,15095.00665594999,132.85699698000099,50671.025228160004 2026-03-18,16:29:09.000,77,11127065,-795,0,1773851348,15095.020128569995,132.89224262999778,50671.13003496 2026-03-18,16:29:10.000,77,11127011,-795,0,1773851349,15094.99318333,132.94863566999993,50671.144009200005 2026-03-18,16:29:11.000,77,11126992,-795,0,1773851350,15094.979710709995,132.94863566999993,50671.17195768 2026-03-18,16:29:12.000,77,11126994,-795,0,1773851351,15094.98644701999,132.983881320004,50671.13003496 2026-03-18,16:29:13.000,77,11127025,-795,0,1773851352,15095.020128569995,132.94158654000057,50671.12304784 2026-03-18,16:29:14.000,77,11127042,-795,0,1773851353,15095.07401905,132.96273392999865,50671.01824104001 2026-03-18,16:29:15.000,77,11127048,-795,0,1773851354,15095.10770059999,132.89929176000442,50670.990292559996 2026-03-18,16:29:16.000,77,11127036,-795,0,1773851355,15095.16832738999,132.84994785000163,50670.91343424 2026-03-18,16:29:17.000,77,11127010,-795,0,1773851356,15095.249163109991,132.7371617700046,50670.69683352 2026-03-18,16:29:18.000,77,11127012,-795,0,1773851357,15095.262635729996,132.61732656000095,50670.55709112 2026-03-18,16:29:19.000,77,11127028,-795,0,1773851358,15095.262635729996,132.50454048000393,50670.473245680005 2026-03-18,16:29:20.000,77,11127009,-795,0,1773851359,15095.329998829991,132.4129017899977,50670.36145176 2026-03-18,16:29:21.000,77,11126977,-795,0,1773851360,15095.356944070001,132.3776561400009,50670.354464640004 2026-03-18,16:29:22.000,77,11127048,-795,0,1773851361,15095.410834549992,132.32126309999876,50670.21472224 2026-03-18,16:29:23.000,77,11127034,-795,0,1773851362,15095.491670269992,132.28601745000196,50670.28459344 2026-03-18,16:29:24.000,77,11127017,-795,0,1773851363,15095.491670269992,132.1661822399983,50670.15882528001 2026-03-18,16:29:25.000,77,11127029,-795,0,1773851364,15095.457988720002,132.07454354999936,50670.12388968 2026-03-18,16:29:26.000,77,11127000,-795,0,1773851365,15095.457988720002,132.01110137999785,50670.0959412 2026-03-18,16:29:27.000,77,11127024,-795,0,1773851366,15095.457988720002,131.95470834000298,50670.12388968 2026-03-18,16:29:28.000,77,11127037,-795,0,1773851367,15095.457988720002,131.94061008000426,50670.1658124 2026-03-18,16:29:29.000,77,11127044,-795,0,1773851368,15095.410834549992,131.89126617000147,50670.10292832 2026-03-18,16:29:30.000,77,11127014,-795,0,1773851369,15095.404098239997,131.9053644300002,50670.06799272 2026-03-18,16:29:31.000,77,11126990,-795,0,1773851370,15095.397361930001,131.85602052000468,50670.1658124 2026-03-18,16:29:32.000,77,11127009,-795,0,1773851371,15095.343471449996,131.84192225999868,50670.186773760004 2026-03-18,16:29:33.000,77,11127006,-795,0,1773851372,15095.309789899991,131.84192225999868,50670.24267072 2026-03-18,16:29:34.000,77,11126989,-795,0,1773851373,15095.181800009996,131.83487312999932,50670.186773760004 2026-03-18,16:29:35.000,77,11127002,-795,0,1773851374,15095.10770059999,131.8066766100019,50670.21472224 2026-03-18,16:29:36.000,77,11127020,-755,0,1773851375,15095.040337499995,131.75028356999974,50670.186773760004 2026-03-18,16:29:37.000,77,11127042,-795,0,1773851376,15095.01339226,131.70798879000358,50670.151838159996 2026-03-18,16:29:38.000,77,11127055,-795,0,1773851377,15094.959501779995,131.61635010000464,50670.11690256 2026-03-18,16:29:39.000,77,11127028,-795,0,1773851378,15094.95276547,131.56700619000185,50670.03305712001 2026-03-18,16:29:40.000,77,11127018,-795,0,1773851379,15094.93255654,131.48946576000162,50670.08196696001 2026-03-18,16:29:41.000,77,11127038,-795,0,1773851380,15094.939292849995,131.5106131499997,50670.12388968 2026-03-18,16:29:42.000,77,11127038,-795,0,1773851381,15094.979710709995,131.46831837000354,50670.137863920005 2026-03-18,16:29:43.000,77,11126997,-795,0,1773851382,15094.95276547,131.43307271999947,50670.040044240006 2026-03-18,16:29:44.000,77,11126996,-795,0,1773851383,15094.98644701999,131.4260235900001,50670.15882528001 2026-03-18,16:29:45.000,77,11127011,-795,0,1773851384,15094.999919639995,131.45422011000483,50670.1658124 2026-03-18,16:29:46.000,77,11127059,-795,0,1773851385,15094.96623808999,131.5106131499997,50670.256644960005 2026-03-18,16:29:47.000,77,11126998,-795,0,1773851386,15094.95276547,131.50356402000034,50670.27760632001 2026-03-18,16:29:48.000,77,11126994,-795,0,1773851387,15094.91234761,131.48241663000226,50670.34747752001 2026-03-18,16:29:49.000,77,11127045,-795,0,1773851388,15094.919083919995,131.48946576000162,50670.38241312 2026-03-18,16:29:50.000,77,11127032,-795,0,1773851389,15094.90561129999,131.5388096700044,50670.45228432 2026-03-18,16:29:51.000,77,11127046,-795,0,1773851390,15094.811302959999,131.56700619000185,50670.50119416 2026-03-18,16:29:52.000,77,11127020,-795,0,1773851391,15094.76414878999,131.5388096700044,50670.51516840001 2026-03-18,16:29:53.000,77,11127012,-795,0,1773851392,15094.716994619994,131.54585880000377,50670.53612976001 2026-03-18,16:29:54.000,77,11126976,-795,0,1773851393,15094.703521999989,131.52471140999842,50670.52914264 2026-03-18,16:29:55.000,77,11127010,-795,0,1773851394,15094.669840449998,131.56700619000185,50670.543116880006 2026-03-18,16:29:56.000,77,11127059,-795,0,1773851395,15094.656367829994,131.55290793000313,50670.640936560005 2026-03-18,16:29:57.000,77,11127021,-795,0,1773851396,15094.615949969993,131.60225183999864,50670.73176912001 2026-03-18,16:29:58.000,77,11127002,-795,0,1773851397,15094.615949969993,131.77143095999782,50670.878498640006 2026-03-18,16:29:59.000,77,11127055,-795,0,1773851398,15094.494696389993,131.84897138999804,50671.17195768 2026-03-18,16:30:00.000,77,11127010,-795,0,1773851399,15094.333024949992,131.9053644300002,50671.40253264001 2026-03-18,16:30:01.000,77,11127022,-795,0,1773851400,15094.333024949992,131.99700311999914,50671.48637808 2026-03-18,16:30:02.000,77,11127013,-795,0,1773851401,15094.333024949992,132.04634703000193,50671.52131368001 2026-03-18,16:30:03.000,77,11127047,-795,0,1773851402,15094.434069599993,131.96175747000234,50671.47240384001 2026-03-18,16:30:04.000,77,11127009,-795,0,1773851403,15094.494696389993,131.82782399999996,50671.262790240005 2026-03-18,16:30:05.000,77,11127038,-795,0,1773851404,15094.615949969993,131.74323444000038,50671.06715088001 2026-03-18,16:30:06.000,77,11127017,-795,0,1773851405,15094.690049379999,131.65159575000143,50670.89946000001 2026-03-18,16:30:07.000,77,11127023,-795,0,1773851406,15094.690049379999,131.5740553200012,50670.73176912001 2026-03-18,16:30:08.000,77,11127020,-795,0,1773851407,15094.750676169999,131.51766227999906,50670.78766608 2026-03-18,16:30:09.000,77,11127017,-795,0,1773851408,15094.750676169999,131.53176053999778,50670.759717600005 2026-03-18,16:30:10.000,77,11127020,-795,0,1773851409,15094.791094029999,131.49651489000098,50670.822601679996 2026-03-18,16:30:11.000,77,11127047,-795,0,1773851410,15094.858457129994,131.4260235900001,50670.84356304 2026-03-18,16:30:12.000,77,11127010,-795,0,1773851411,15094.89213868,131.3766796800046,50670.87151152001 2026-03-18,16:30:13.000,77,11127005,-795,0,1773851412,15094.95276547,131.29209011999774,50670.77369184 2026-03-18,16:30:14.000,77,11127027,-795,0,1773851413,15095.080755359995,131.27094272999966,50670.857537280004 2026-03-18,16:30:15.000,77,11127018,-795,0,1773851414,15095.08749166999,131.20750055999815,50670.808627440005 2026-03-18,16:30:16.000,77,11127063,-795,0,1773851415,15095.11443691,131.12996012999793,50670.759717600005 2026-03-18,16:30:17.000,77,11127019,-795,0,1773851416,15095.228954179991,131.05946883000433,50670.710807760006 2026-03-18,16:30:18.000,77,11127008,-795,0,1773851417,15095.309789899991,131.01012492000154,50670.73875624 2026-03-18,16:30:19.000,77,11127013,-795,0,1773851418,15095.356944070001,130.98897753000347,50670.710807760006 2026-03-18,16:30:20.000,77,11127006,-795,0,1773851419,15095.397361930001,130.93258449000132,50670.74574336 2026-03-18,16:30:21.000,77,11127013,-795,0,1773851420,15095.410834549992,130.96078100999875,50670.84356304 2026-03-18,16:30:22.000,77,11127018,-795,0,1773851421,15095.410834549992,131.04537056999834,50670.89247288 2026-03-18,16:30:23.000,77,11127068,-795,0,1773851422,15095.370416689992,131.05946883000433,50671.1090736 2026-03-18,16:30:24.000,77,11127017,-795,0,1773851423,15095.329998829991,131.1158618699992,50671.22086752 2026-03-18,16:30:25.000,77,11127000,-795,0,1773851424,15095.316526210001,131.0806162200024,50671.27676448 2026-03-18,16:30:26.000,77,11127012,-795,0,1773851425,15095.343471449996,130.99602666000283,50671.03221528 2026-03-18,16:30:27.000,77,11127101,-795,0,1773851426,15095.484933959997,130.833896670003,50670.91343424 2026-03-18,16:30:28.000,77,11127035,-795,0,1773851427,15095.585978609997,130.6717666800032,50670.71779488 2026-03-18,16:30:29.000,77,11126999,-795,0,1773851428,15095.653341709993,130.59422625000298,50670.51516840001 2026-03-18,16:30:30.000,77,11127039,-795,0,1773851429,15095.747650049998,130.48848929999804,50670.51516840001 2026-03-18,16:30:31.000,77,11127061,-795,0,1773851430,15095.761122669988,130.38275235000037,50670.33350328 2026-03-18,16:30:32.000,77,11127009,-755,0,1773851431,15095.875639939994,130.3616049600023,50670.24965784001 2026-03-18,16:30:33.000,77,11127026,-795,0,1773851432,15095.956475659994,130.3122610499995,50670.256644960005 2026-03-18,16:30:34.000,77,11127008,-795,0,1773851433,15095.996893519994,130.2770154000027,50670.29856768001 2026-03-18,16:30:35.000,77,11127034,-795,0,1773851434,15096.017102449994,130.30521192000015,50670.305554800005 2026-03-18,16:30:36.000,77,11127034,-795,0,1773851435,15096.030575069999,130.23472061999928,50670.38241312 2026-03-18,16:30:37.000,77,11127008,-795,0,1773851436,15096.050784,130.1783275800044,50670.375426000006 2026-03-18,16:30:38.000,77,11127023,-795,0,1773851437,15096.097938169994,130.13603280000098,50670.46625856001 2026-03-18,16:30:39.000,77,11126983,-795,0,1773851438,15096.15182865,130.0655415000001,50670.44529720001 2026-03-18,16:30:40.000,77,11127037,-795,0,1773851439,15096.138356029995,130.0020993299986,50670.4802328 2026-03-18,16:30:41.000,77,11127013,-795,0,1773851440,15096.10467447999,129.88931325000158,50670.41734872001 2026-03-18,16:30:42.000,77,11127074,-795,0,1773851441,15096.17203758,129.77652717000456,50670.44529720001 2026-03-18,16:30:43.000,77,11127025,-795,0,1773851442,15096.19224651,129.66374109000026,50670.41734872001 2026-03-18,16:30:44.000,77,11127027,-795,0,1773851443,15096.219191749995,129.55095501000324,50670.44529720001 2026-03-18,16:30:45.000,77,11127016,-795,0,1773851444,15096.22592805999,129.4593163200043,50670.4103616 2026-03-18,16:30:46.000,77,11127009,-795,0,1773851445,15096.2528733,129.32538285000192,50670.31254192 2026-03-18,16:30:47.000,77,11127018,-795,0,1773851446,15096.26634591999,129.1632528600021,50670.24965784001 2026-03-18,16:30:48.000,77,11127005,-795,0,1773851447,15096.27308223,129.07161417000316,50670.19376088 2026-03-18,16:30:49.000,77,11127042,-795,0,1773851448,15096.219191749995,128.92358244000206,50670.17279952 2026-03-18,16:30:50.000,77,11127022,-795,0,1773851449,15096.178773889995,128.83899288000248,50670.12388968 2026-03-18,16:30:51.000,77,11127047,-795,0,1773851450,15096.11141079,128.69801028000074,50669.94921168 2026-03-18,16:30:52.000,77,11126981,-795,0,1773851451,15096.06425661999,128.62046985000052,50670.07497984 2026-03-18,16:30:53.000,77,11127032,-795,0,1773851452,15096.030575069999,128.52883116000157,50670.08196696001 2026-03-18,16:30:54.000,77,11127016,-795,0,1773851453,15096.017102449994,128.47948724999878,50670.088954080005 2026-03-18,16:30:55.000,77,11127004,-795,0,1773851454,15095.949739349999,128.4230942100039,50670.10292832 2026-03-18,16:30:56.000,77,11127055,-795,0,1773851455,15095.909321489999,128.43719247000263,50670.14485104 2026-03-18,16:30:57.000,77,11127001,-795,0,1773851456,15095.862167319989,128.4230942100039,50670.17978664001 2026-03-18,16:30:58.000,77,11127012,-795,0,1773851457,15095.821749459988,128.38079943000048,50670.2356836 2026-03-18,16:30:59.000,77,11127011,-795,0,1773851458,15095.808276839998,128.3596520400024,50670.22869648001 2026-03-18,16:31:00.000,77,11127034,-795,0,1773851459,15095.761122669988,128.3314555199977,50670.14485104 2026-03-18,16:31:01.000,77,11127019,-795,0,1773851460,15095.727441119998,128.2962098700009,50670.10991544001 2026-03-18,16:31:02.000,77,11127019,-795,0,1773851461,15095.680286950002,128.3596520400024,50670.207735120006 2026-03-18,16:31:03.000,77,11127004,-795,0,1773851462,15095.612923849993,128.37375030000112,50670.22869648001 2026-03-18,16:31:04.000,77,11127039,-795,0,1773851463,15095.606187539997,128.40194681999856,50670.36843888001 2026-03-18,16:31:05.000,77,11127029,-795,0,1773851464,15095.538824440002,128.444241600002,50670.38940024 2026-03-18,16:31:06.000,77,11127008,-795,0,1773851465,15095.518615510002,128.51473290000285,50670.45927144 2026-03-18,16:31:07.000,77,11126983,-795,0,1773851466,15095.518615510002,128.52883116000157,50670.522155520004 2026-03-18,16:31:08.000,77,11127027,-795,0,1773851467,15095.491670269992,128.52883116000157,50670.43831008 2026-03-18,16:31:09.000,77,11126990,-795,0,1773851468,15095.464725029997,128.59932246000244,50670.61298808001 2026-03-18,16:31:10.000,77,11127011,-795,0,1773851469,15095.498406580002,128.62046985000052,50670.543116880006 2026-03-18,16:31:11.000,77,11127052,-795,0,1773851470,15095.457988720002,128.62751897999988,50670.550104 2026-03-18,16:31:12.000,77,11127028,-795,0,1773851471,15095.484933959997,128.6698137600033,50670.592026720005 2026-03-18,16:31:13.000,77,11126988,-795,0,1773851472,15095.498406580002,128.69801028000074,50670.51516840001 2026-03-18,16:31:14.000,77,11127042,-795,0,1773851473,15095.559033370002,128.69096115000139,50670.51516840001 2026-03-18,16:31:15.000,77,11127004,-795,0,1773851474,15095.599451230002,128.71915766999882,50670.46625856001 2026-03-18,16:31:16.000,77,11126990,-795,0,1773851475,15095.619660160002,128.7685015800016,50670.43831008 2026-03-18,16:31:17.000,77,11127045,-795,0,1773851476,15095.680286950002,128.79669809999905,50670.43132296 2026-03-18,16:31:18.000,77,11127052,-795,0,1773851477,15095.693759569993,128.82489462000376,50670.50119416 2026-03-18,16:31:19.000,77,11127020,-795,0,1773851478,15095.713968499993,128.7896489699997,50670.487219919996 2026-03-18,16:31:20.000,77,11126994,-795,0,1773851479,15095.673550639993,128.8037472299984,50670.46625856001 2026-03-18,16:31:21.000,77,11127073,-795,0,1773851480,15095.754386359993,128.8037472299984,50670.38241312 2026-03-18,16:31:22.000,77,11127037,-795,0,1773851481,15095.767858979998,128.8037472299984,50670.38241312 2026-03-18,16:31:23.000,77,11127009,-795,0,1773851482,15095.794804219993,128.82489462000376,50670.38241312 2026-03-18,16:31:24.000,77,11127013,-795,0,1773851483,15095.821749459988,128.87423852999927,50670.473245680005 2026-03-18,16:31:25.000,77,11127014,-795,0,1773851484,15095.855431009993,128.89538592000463,50670.45228432 2026-03-18,16:31:26.000,77,11127009,-795,0,1773851485,15095.929530419999,128.89538592000463,50670.50818128 2026-03-18,16:31:27.000,77,11126999,-795,0,1773851486,15095.922794109989,128.89538592000463,50670.6199752 2026-03-18,16:31:28.000,77,11127035,-795,0,1773851487,15095.929530419999,128.95882808999886,50670.80164032001 2026-03-18,16:31:29.000,77,11127067,-795,0,1773851488,15095.868903629998,129.00817200000165,50670.90644712 2026-03-18,16:31:30.000,77,11127017,-795,0,1773851489,15095.862167319989,129.0363685199991,50671.08112512 2026-03-18,16:31:31.000,77,11126988,-795,0,1773851490,15095.841958389989,129.09276156000124,50671.15099632 2026-03-18,16:31:32.000,77,11127049,-795,0,1773851491,15095.882376249989,129.0504667799978,50671.29073872 2026-03-18,16:31:33.000,77,11127037,-795,0,1773851492,15095.868903629998,128.98702461000357,50671.27676448 2026-03-18,16:31:34.000,77,11127016,-795,0,1773851493,15095.895848869994,128.8530911400012,50671.11606072001 2026-03-18,16:31:35.000,77,11127025,-795,0,1773851494,15095.916057799994,128.77555071000097,50670.94138272 2026-03-18,16:31:36.000,77,11127009,-795,0,1773851495,15095.969948279999,128.74735419000353,50671.08811224001 2026-03-18,16:31:37.000,77,11127037,-795,0,1773851496,15095.929530419999,128.7896489699997,50671.192919040004 2026-03-18,16:31:38.000,77,11126980,-795,0,1773851497,15095.902585179989,128.8530911400012,50671.47240384001 2026-03-18,16:31:39.000,77,11127055,-795,0,1773851498,15095.889112559998,128.89538592000463,50671.55624928 2026-03-18,16:31:40.000,77,11127030,-795,0,1773851499,15095.862167319989,128.83899288000248,50671.598172000005 2026-03-18,16:31:41.000,77,11127040,-795,0,1773851500,15095.821749459988,128.8037472299984,50671.57721064 2026-03-18,16:31:42.000,77,11127008,-795,0,1773851501,15095.815013149993,128.74030506000418,50671.52131368001 2026-03-18,16:31:43.000,77,11127034,-795,0,1773851502,15095.808276839998,128.71210853999946,50671.47240384001 2026-03-18,16:31:44.000,77,11127019,-795,0,1773851503,15095.835222079993,128.68391202000203,50671.51432656 2026-03-18,16:31:45.000,77,11127047,-795,0,1773851504,15095.828485769998,128.6698137600033,50671.48637808 2026-03-18,16:31:46.000,77,11127011,-795,0,1773851505,15095.781331599988,128.71210853999946,50671.57721064 2026-03-18,16:31:47.000,77,11127025,-795,0,1773851506,15095.687023259998,128.78259984000033,50671.72394016 2026-03-18,16:31:48.000,77,11127048,-795,0,1773851507,15095.612923849993,128.84604201000184,50671.97547648001 2026-03-18,16:31:49.000,77,11127050,-795,0,1773851508,15095.579242300002,128.94472983000014,50672.150154480005 2026-03-18,16:31:50.000,77,11127026,-795,0,1773851509,15095.552297059992,128.99407374000293,50672.296884 2026-03-18,16:31:51.000,77,11126991,-795,0,1773851510,15095.538824440002,128.97292635000485,50672.35976808001 2026-03-18,16:31:52.000,77,11126998,-795,0,1773851511,15095.552297059992,128.96587721999822,50672.42963928001 2026-03-18,16:31:53.000,77,11127016,-795,0,1773851512,15095.552297059992,129.00817200000165,50672.46457488 2026-03-18,16:31:54.000,77,11127044,-795,0,1773851513,15095.545560749997,129.00817200000165,50672.59733016001 2026-03-18,16:31:55.000,77,11126957,-795,0,1773851514,15095.572505989992,129.015221130001,50672.723098320006 2026-03-18,16:31:56.000,77,11127015,-795,0,1773851515,15095.653341709993,129.02931938999973,50672.74405968001 2026-03-18,16:31:57.000,77,11126998,-795,0,1773851516,15095.788067909998,128.902435050004,50672.653227120005 2026-03-18,16:31:58.000,77,11127013,-795,0,1773851517,15095.828485769998,128.77555071000097,50672.51348472 2026-03-18,16:31:59.000,77,11127026,-795,0,1773851518,15095.902585179989,128.71915766999882,50672.387716560006 2026-03-18,16:32:00.000,77,11127057,-795,0,1773851519,15095.996893519994,128.6063715900018,50672.26194840001 2026-03-18,16:32:01.000,77,11127020,-795,0,1773851520,15096.09120186,128.43719247000263,50672.0872704 2026-03-18,16:32:02.000,77,11127031,-795,0,1773851521,15096.23266437,128.2962098700009,50671.828746959996 2026-03-18,16:32:03.000,77,11127037,-795,0,1773851522,15096.37412688,128.112932490003,50671.6331076 2026-03-18,16:32:04.000,77,11126998,-795,0,1773851523,15096.502116769996,128.02834293000342,50671.44445536 2026-03-18,16:32:05.000,77,11126995,-795,0,1773851524,15096.636842970001,127.92965510999784,50671.34663568 2026-03-18,16:32:06.000,77,11127037,-795,0,1773851525,15096.717678690002,127.82391816000018,50671.26977736 2026-03-18,16:32:07.000,77,11127026,-795,0,1773851526,15096.805250719997,127.8380164199989,50671.28375160001 2026-03-18,16:32:08.000,77,11127041,-795,0,1773851527,15096.872613819993,127.8027707700021,50671.29772584 2026-03-18,16:32:09.000,77,11127018,-795,0,1773851528,15096.913031679993,127.8662129400036,50671.430481120005 2026-03-18,16:32:10.000,77,11127030,-795,0,1773851529,15096.899559060003,127.88031120000232,50671.43746824 2026-03-18,16:32:11.000,77,11127025,-795,0,1773851530,15096.946713229998,127.85916381000425,50671.52131368001 2026-03-18,16:32:12.000,77,11127009,-795,0,1773851531,15097.034285259993,127.8380164199989,50671.34663568 2026-03-18,16:32:13.000,77,11127028,-795,0,1773851532,15097.128593599999,127.77457425000466,50671.22086752 2026-03-18,16:32:14.000,77,11127037,-795,0,1773851533,15097.236374559994,127.73932860000059,50671.27676448 2026-03-18,16:32:15.000,77,11127046,-795,0,1773851534,15097.337419209995,127.73932860000059,50671.27676448 2026-03-18,16:32:16.000,77,11127030,-795,0,1773851535,15097.418254929995,127.654739040001,50671.1789448 2026-03-18,16:32:17.000,77,11127046,-795,0,1773851536,15097.52603588999,127.5912968699995,50671.06715088001 2026-03-18,16:32:18.000,77,11127007,-795,0,1773851537,15097.65402578,127.54900209000334,50670.990292559996 2026-03-18,16:32:19.000,77,11127048,-795,0,1773851538,15097.788751979992,127.51375643999927,50670.88548576 2026-03-18,16:32:20.000,77,11127037,-795,0,1773851539,15097.849378769992,127.47146166000311,50670.89247288 2026-03-18,16:32:21.000,77,11127014,-795,0,1773851540,15097.916741870002,127.46441253000376,50670.857537280004 2026-03-18,16:32:22.000,77,11127020,-795,0,1773851541,15098.017786520002,127.42916687999968,50670.78067896001 2026-03-18,16:32:23.000,77,11127000,-795,0,1773851542,15097.997577590002,127.38687210000353,50670.73176912001 2026-03-18,16:32:24.000,77,11126991,-795,0,1773851543,15098.017786520002,127.36572470999818,50670.83657592 2026-03-18,16:32:25.000,77,11127012,-795,0,1773851544,15098.011050209992,127.33047906000138,50670.9343956 2026-03-18,16:32:26.000,77,11127019,-795,0,1773851545,15097.984104969997,127.41506862000097,50671.01125392 2026-03-18,16:32:27.000,77,11127043,-795,0,1773851546,15097.957159730002,127.52080556999863,50671.22785464 2026-03-18,16:32:28.000,77,11127039,-795,0,1773851547,15097.856115080001,127.64064078000229,50671.58419776 2026-03-18,16:32:29.000,77,11127056,-795,0,1773851548,15097.775279360001,127.84506554999825,50672.052334800006 2026-03-18,16:32:30.000,77,11127053,-795,0,1773851549,15097.620344229996,127.97194989000127,50672.38072944001 2026-03-18,16:32:31.000,77,11126973,-795,0,1773851550,15097.52603588999,127.98604814999999,50672.534446080004 2026-03-18,16:32:32.000,77,11127028,-795,0,1773851551,15097.48561802999,127.87326207000297,50672.44361352 2026-03-18,16:32:33.000,77,11126994,-795,0,1773851552,15097.52603588999,127.8380164199989,50672.49252336 2026-03-18,16:32:34.000,77,11127047,-795,0,1773851553,15097.58666267999,127.73227947000123,50672.387716560006 2026-03-18,16:32:35.000,77,11127046,-795,0,1773851554,15097.701179949996,127.50670730999991,50672.19207720001 2026-03-18,16:32:36.000,77,11127016,-795,0,1773851555,15097.782015669996,127.2458895000018,50671.828746959996 2026-03-18,16:32:37.000,77,11127029,-795,0,1773851556,15097.923478179997,127.07671038000262,50671.68201744 2026-03-18,16:32:38.000,77,11127039,-795,0,1773851557,15098.004313899997,127.01326821000112,50671.53528792 2026-03-18,16:32:39.000,77,11127018,-795,0,1773851558,15098.037995450002,126.91458039000281,50671.47240384001 2026-03-18,16:32:40.000,77,11127048,-795,0,1773851559,15098.105358549998,126.76654866000172,50671.479390960005 2026-03-18,16:32:41.000,77,11127042,-795,0,1773851560,15098.159249029988,126.63261518999934,50671.381571280006 2026-03-18,16:32:42.000,77,11127036,-795,0,1773851561,15098.179457959988,126.5057308500036,50671.29772584 2026-03-18,16:32:43.000,77,11126994,-795,0,1773851562,15098.192930579993,126.40704302999802,50671.3186872 2026-03-18,16:32:44.000,77,11127039,-795,0,1773851563,15098.179457959988,126.37884651000059,50671.34663568 2026-03-18,16:32:45.000,77,11127027,-795,0,1773851564,15098.165985339998,126.34360086000379,50671.39554552 2026-03-18,16:32:46.000,77,11127043,-795,0,1773851565,15098.179457959988,126.31540433999908,50671.41650688 2026-03-18,16:32:47.000,77,11127052,-795,0,1773851566,15098.179457959988,126.21671652000077,50671.40253264001 2026-03-18,16:32:48.000,77,11127030,-795,0,1773851567,15098.226612129998,126.10393044000375,50671.360609920004 2026-03-18,16:32:49.000,77,11127062,-795,0,1773851568,15098.199666889988,126.06163566000032,50671.192919040004 2026-03-18,16:32:50.000,77,11127079,-795,0,1773851569,15098.280502609989,125.9840952300001,50671.1789448 2026-03-18,16:32:51.000,77,11127042,-795,0,1773851570,15098.293975229994,125.91360392999923,50671.23484176001 2026-03-18,16:32:52.000,77,11127066,-795,0,1773851571,15098.293975229994,125.836063499999,50671.23484176001 2026-03-18,16:32:53.000,77,11127045,-795,0,1773851572,15098.253557369993,125.75147393999941,50671.262790240005 2026-03-18,16:32:54.000,77,11127007,-795,0,1773851573,15098.246821059998,125.69508090000454,50671.19990616 2026-03-18,16:32:55.000,77,11127062,-795,0,1773851574,15098.213139509993,125.60344220999832,50671.248816 2026-03-18,16:32:56.000,77,11127064,-795,0,1773851575,15098.267029989998,125.54704917000345,50671.20689328001 2026-03-18,16:32:57.000,77,11127027,-795,0,1773851576,15098.300711539989,125.51180351999938,50671.213880400006 2026-03-18,16:32:58.000,77,11127026,-795,0,1773851577,15098.374810949994,125.50475439000002,50671.18593192001 2026-03-18,16:32:59.000,77,11127028,-795,0,1773851578,15098.388283569999,125.46950874000322,50671.33266144001 2026-03-18,16:33:00.000,77,11127058,-795,0,1773851579,15098.435437739994,125.44131221999851,50671.360609920004 2026-03-18,16:33:01.000,77,11127037,-795,0,1773851580,15098.44217404999,125.43426308999915,50671.39554552 2026-03-18,16:33:02.000,77,11127024,-795,0,1773851581,15098.52300976999,125.37082091999764,50671.33964856 2026-03-18,16:33:03.000,77,11127022,-795,0,1773851582,15098.536482389994,125.36377178999828,50671.3186872 2026-03-18,16:33:04.000,77,11127002,-795,0,1773851583,15098.60384548999,125.28623135999806,50671.33964856 2026-03-18,16:33:05.000,77,11127025,-795,0,1773851584,15098.657735969995,125.20164179999847,50671.33964856 2026-03-18,16:33:06.000,77,11127018,-795,0,1773851585,15098.75204431,125.1452487600036,50671.311700080005 2026-03-18,16:33:07.000,77,11127015,-795,0,1773851586,15098.718362759995,125.0959048500008,50671.26977736 2026-03-18,16:33:08.000,77,11127019,-795,0,1773851587,15098.718362759995,125.06770833000337,50671.42349400001 2026-03-18,16:33:09.000,77,11127019,-795,0,1773851588,15098.74530799999,125.01836442000058,50671.48637808 2026-03-18,16:33:10.000,77,11127018,-795,0,1773851589,15098.77225324,124.99016790000314,50671.51432656 2026-03-18,16:33:11.000,77,11127007,-795,0,1773851590,15098.8126711,124.90557834000356,50671.44445536 2026-03-18,16:33:12.000,77,11127010,-795,0,1773851591,15098.839616339996,124.81393965000461,50671.479390960005 2026-03-18,16:33:13.000,77,11127029,-795,0,1773851592,15098.880034199996,124.77164487000118,50671.53528792 2026-03-18,16:33:14.000,77,11127036,-795,0,1773851593,15098.906979439991,124.70820269999967,50671.47240384001 2026-03-18,16:33:15.000,77,11127058,-795,0,1773851594,15098.960869919996,124.61656401000073,50671.430481120005 2026-03-18,16:33:16.000,77,11127058,-795,0,1773851595,15099.008024089992,124.51082706000307,50671.29772584 2026-03-18,16:33:17.000,77,11127013,-795,0,1773851596,15099.055178260001,124.41918837000412,50671.16497056001 2026-03-18,16:33:18.000,77,11127017,-795,0,1773851597,15099.034969330001,124.33459881000454,50671.0042668 2026-03-18,16:33:19.000,77,11127026,-795,0,1773851598,15098.960869919996,124.27820577000239,50670.94138272 2026-03-18,16:33:20.000,77,11127036,-795,0,1773851599,15098.839616339996,124.30640228999982,50671.01824104001 2026-03-18,16:33:21.000,77,11127041,-795,0,1773851600,15098.77225324,124.32050054999854,50671.08811224001 2026-03-18,16:33:22.000,77,11127042,-795,0,1773851601,15098.698153829995,124.3416479400039,50671.144009200005 2026-03-18,16:33:23.000,77,11127008,-795,0,1773851602,15098.637527039995,124.3416479400039,50671.10208648 2026-03-18,16:33:24.000,77,11127039,-795,0,1773851603,15098.59037287,124.3275496799979,50671.025228160004 2026-03-18,16:33:25.000,77,11127025,-795,0,1773851604,15098.57016394,124.30640228999982,50671.05317664 2026-03-18,16:33:26.000,77,11127017,-795,0,1773851605,15098.556691319995,124.29935316000046,50671.06016376 2026-03-18,16:33:27.000,77,11127051,-795,0,1773851606,15098.516273459994,124.30640228999982,50671.06715088001 2026-03-18,16:33:28.000,77,11127006,-795,0,1773851607,15098.48259190999,124.3416479400039,50671.03221528 2026-03-18,16:33:29.000,77,11127016,-795,0,1773851608,15098.52300976999,124.35574620000261,50671.08811224001 2026-03-18,16:33:30.000,77,11127031,-795,0,1773851609,15098.516273459994,124.37689359000069,50671.025228160004 2026-03-18,16:33:31.000,77,11127021,-795,0,1773851610,15098.48932822,124.43328663000284,50671.13003496 2026-03-18,16:33:32.000,77,11126986,-795,0,1773851611,15098.455646669994,124.48967966999771,50671.144009200005 2026-03-18,16:33:33.000,77,11127062,-795,0,1773851612,15098.415228809994,124.59541662000265,50671.262790240005 2026-03-18,16:33:34.000,77,11127006,-795,0,1773851613,15098.374810949994,124.64476052999817,50671.42349400001 2026-03-18,16:33:35.000,77,11127053,-795,0,1773851614,15098.280502609989,124.76459574000182,50671.53528792 2026-03-18,16:33:36.000,77,11127003,-795,0,1773851615,15098.233348439993,124.85623443000077,50671.70996592001 2026-03-18,16:33:37.000,77,11126989,-795,0,1773851616,15098.226612129998,124.94082399000035,50671.75188864 2026-03-18,16:33:38.000,77,11127004,-795,0,1773851617,15098.314184159994,125.01836442000058,50671.863682560004 2026-03-18,16:33:39.000,77,11127030,-795,0,1773851618,15098.327656779999,125.02541354999994,50671.863682560004 2026-03-18,16:33:40.000,77,11127001,-795,0,1773851619,15098.307447849998,125.0959048500008,50671.95451512001 2026-03-18,16:33:41.000,77,11126968,-795,0,1773851620,15098.260293679989,125.2439365800019,50671.996437839996 2026-03-18,16:33:42.000,77,11127007,-795,0,1773851621,15098.240084749988,125.28623135999806,50672.12220600001 2026-03-18,16:33:43.000,77,11127035,-795,0,1773851622,15098.253557369993,125.32147701000213,50672.0872704 2026-03-18,16:33:44.000,77,11126999,-795,0,1773851623,15098.300711539989,125.32852614000149,50672.06630904 2026-03-18,16:33:45.000,77,11127015,-795,0,1773851624,15098.40175618999,125.37787005000428,50672.052334800006 2026-03-18,16:33:46.000,77,11127028,-795,0,1773851625,15098.388283569999,125.4554104800045,50672.13618024 2026-03-18,16:33:47.000,77,11126994,-795,0,1773851626,15098.408492499999,125.53295091000473,50672.247974160004 2026-03-18,16:33:48.000,77,11127006,-795,0,1773851627,15098.469119289999,125.56819656000152,50672.13618024 2026-03-18,16:33:49.000,77,11127003,-795,0,1773851628,15098.57016394,125.42016483000043,50672.01041208 2026-03-18,16:33:50.000,77,11126969,-795,0,1773851629,15098.68468120999,125.38491918000364,50671.75188864 2026-03-18,16:33:51.000,77,11127015,-755,0,1773851630,15098.886770509991,125.37082091999764,50671.68900456001 2026-03-18,16:33:52.000,77,11126986,-795,0,1773851631,15099.021496709996,125.44131221999851,50671.68900456001 2026-03-18,16:33:53.000,77,11127012,-795,0,1773851632,15099.014760400001,125.53295091000473,50671.79381136 2026-03-18,16:33:54.000,77,11127003,-795,0,1773851633,15098.933924680001,125.71622829000262,50672.09425752001 2026-03-18,16:33:55.000,77,11127005,-795,0,1773851634,15098.83288003,125.85016175999772,50672.25496128 2026-03-18,16:33:56.000,77,11127012,-795,0,1773851635,15098.75204431,125.9488495800033,50672.49252336 2026-03-18,16:33:57.000,77,11127014,-795,0,1773851636,15098.77225324,126.06163566000032,50672.653227120005 2026-03-18,16:33:58.000,77,11126995,-795,0,1773851637,15098.738571689995,126.11802870000247,50672.75803392 2026-03-18,16:33:59.000,77,11127035,-795,0,1773851638,15098.738571689995,126.23786390999885,50673.09341568 2026-03-18,16:34:00.000,77,11127025,-795,0,1773851639,15098.75204431,126.28720782000164,50673.14931264001 2026-03-18,16:34:01.000,77,11127015,-795,0,1773851640,15098.80593478999,126.28720782000164,50673.205209600004 2026-03-18,16:34:02.000,77,11126999,-795,0,1773851641,15098.994551470001,126.24491303999821,50673.04450584 2026-03-18,16:34:03.000,77,11126997,-795,0,1773851642,15099.122541359997,126.16032347999862,50672.89777632 2026-03-18,16:34:04.000,77,11126991,-795,0,1773851643,15099.270740179993,126.05458653000096,50672.79995664 2026-03-18,16:34:05.000,77,11126971,-795,0,1773851644,15099.391993759993,125.9488495800033,50672.64624000001 2026-03-18,16:34:06.000,77,11126996,-795,0,1773851645,15099.506511029998,125.85016175999772,50672.5414332 2026-03-18,16:34:07.000,77,11126968,-795,0,1773851646,15099.654709849994,125.74442481000006,50672.31085824001 2026-03-18,16:34:08.000,77,11126994,-795,0,1773851647,15099.6883914,125.6880317699979,50672.31085824001 2026-03-18,16:34:09.000,77,11126996,-795,0,1773851648,15099.668182469999,125.71622829000262,50672.415665040004 2026-03-18,16:34:10.000,77,11127004,-795,0,1773851649,15099.674918779994,125.74442481000006,50672.471562 2026-03-18,16:34:11.000,77,11126957,-795,0,1773851650,15099.72880926,125.72327742000198,50672.49252336 2026-03-18,16:34:12.000,77,11127058,-795,0,1773851651,15099.836590219995,125.58229482000024,50672.28290976 2026-03-18,16:34:13.000,77,11127004,-795,0,1773851652,15099.99152535,125.4906561300013,50672.17111584001 2026-03-18,16:34:14.000,77,11127033,-795,0,1773851653,15100.079097379996,125.43426308999915,50672.07329616001 2026-03-18,16:34:15.000,77,11126978,-795,0,1773851654,15100.146460479991,125.34967352999956,50672.0173992 2026-03-18,16:34:16.000,77,11127025,-795,0,1773851655,15100.153196790001,125.32852614000149,50672.00342496001 2026-03-18,16:34:17.000,77,11126995,-795,0,1773851656,15100.186878339991,125.22983832000318,50671.89861816 2026-03-18,16:34:18.000,77,11127020,-795,0,1773851657,15100.260977749997,125.22278919000382,50671.828746959996 2026-03-18,16:34:19.000,77,11126982,-795,0,1773851658,15100.355286090002,125.16639615000167,50671.77285 2026-03-18,16:34:20.000,77,11127021,-795,0,1773851659,15100.415912880002,125.13819963000424,50671.716953040006 2026-03-18,16:34:21.000,77,11127003,-795,0,1773851660,15100.469803359993,125.07475746000273,50671.58419776 2026-03-18,16:34:22.000,77,11127038,-795,0,1773851661,15100.449594429992,125.04656093999802,50671.53528792 2026-03-18,16:34:23.000,77,11127013,-795,0,1773851662,15100.442858119997,125.06065920000401,50671.68201744 2026-03-18,16:34:24.000,77,11127010,-795,0,1773851663,15100.355286090002,125.10295398000017,50671.716953040006 2026-03-18,16:34:25.000,77,11127021,-795,0,1773851664,15100.294659300002,125.1452487600036,50671.716953040006 2026-03-18,16:34:26.000,77,11126981,-795,0,1773851665,15100.287922989992,125.18754353999975,50671.74490152 2026-03-18,16:34:27.000,77,11127031,-795,0,1773851666,15100.200350959996,125.20164179999847,50671.87066968 2026-03-18,16:34:28.000,77,11127001,-795,0,1773851667,15100.13298786,125.20164179999847,50671.95451512001 2026-03-18,16:34:29.000,77,11127001,-795,0,1773851668,15100.079097379996,125.30032962000405,50672.080283280004 2026-03-18,16:34:30.000,77,11126982,-795,0,1773851669,15100.00499796999,125.37082091999764,50672.2270128 2026-03-18,16:34:31.000,77,11126996,-795,0,1773851670,15099.8904807,125.36377178999828,50672.31085824001 2026-03-18,16:34:32.000,77,11127019,-795,0,1773851671,15099.90395331999,125.42721395999979,50672.28290976 2026-03-18,16:34:33.000,77,11127068,-795,0,1773851672,15099.94437117999,125.32147701000213,50672.12919312 2026-03-18,16:34:34.000,77,11127028,-795,0,1773851673,15099.93089856,125.30737875000341,50672.0872704 2026-03-18,16:34:35.000,77,11127040,-795,0,1773851674,15099.93089856,125.3426244000002,50672.101244640005 2026-03-18,16:34:36.000,77,11127045,-795,0,1773851675,15099.86353545999,125.32852614000149,50672.12220600001 2026-03-18,16:34:37.000,77,11127033,-795,0,1773851676,15099.735545569994,125.34967352999956,50672.14316736001 2026-03-18,16:34:38.000,77,11126960,-795,0,1773851677,15099.68165508999,125.38491918000364,50672.17111584001 2026-03-18,16:34:39.000,77,11127051,-795,0,1773851678,15099.567137819999,125.5259017799981,50672.37374232 2026-03-18,16:34:40.000,77,11127016,-795,0,1773851679,15099.412202689993,125.7021300300039,50672.723098320006 2026-03-18,16:34:41.000,77,11126955,-795,0,1773851680,15099.290949109993,125.89950567000051,50673.00258312 2026-03-18,16:34:42.000,77,11127038,-795,0,1773851681,15099.196640770002,126.03343914000288,50673.14931264001 2026-03-18,16:34:43.000,77,11127028,-795,0,1773851682,15099.136013980002,126.10393044000375,50673.23315808 2026-03-18,16:34:44.000,77,11126964,-795,0,1773851683,15099.095596120002,126.16737260999798,50673.31700352001 2026-03-18,16:34:45.000,77,11127051,-795,0,1773851684,15098.994551470001,126.30835520999972,50673.46373304001 2026-03-18,16:34:46.000,77,11126990,-795,0,1773851685,15098.866561579991,126.40704302999802,50673.659372400005 2026-03-18,16:34:47.000,77,11126992,-795,0,1773851686,15098.82614371999,126.49868172000424,50673.74321784 2026-03-18,16:34:48.000,77,11127034,-795,0,1773851687,15098.77225324,126.5409765000004,50673.757192080004 2026-03-18,16:34:49.000,77,11127031,-795,0,1773851688,15098.778989549995,126.5409765000004,50673.59648832 2026-03-18,16:34:50.000,77,11127008,-795,0,1773851689,15098.78572585999,126.58327128000383,50673.51963 2026-03-18,16:34:51.000,77,11127020,-795,0,1773851690,15098.70489013999,126.66786084000341,50673.57552696 2026-03-18,16:34:52.000,77,11127030,-795,0,1773851691,15098.677944899995,126.78064692000044,50673.73623072 2026-03-18,16:34:53.000,77,11127028,-795,0,1773851692,15098.59037287,126.94277691000025,50673.79212768 2026-03-18,16:34:54.000,77,11126999,-795,0,1773851693,15098.536482389994,127.11195602999942,50673.9737928 2026-03-18,16:34:55.000,77,11127019,-795,0,1773851694,15098.469119289999,127.28818427999795,50674.23930336 2026-03-18,16:34:56.000,77,11127022,-795,0,1773851695,15098.395019879994,127.48555992000183,50674.4628912 2026-03-18,16:34:57.000,77,11127017,-795,0,1773851696,15098.314184159994,127.66178817000036,50674.62359496 2026-03-18,16:34:58.000,77,11127014,-795,0,1773851697,15098.240084749988,127.77457425000466,50674.70045328 2026-03-18,16:34:59.000,77,11127030,-795,0,1773851698,15098.199666889988,127.87326207000297,50674.8122472 2026-03-18,16:35:00.000,77,11127034,-795,0,1773851699,15098.165985339998,127.92260597999848,50674.77731160001 2026-03-18,16:35:01.000,77,11127040,-795,0,1773851700,15098.112094859993,127.94375337000383,50674.74936312 2026-03-18,16:35:02.000,77,11127020,-795,0,1773851701,15098.139040099988,127.96490076000191,50674.70744040001 2026-03-18,16:35:03.000,77,11127042,-795,0,1773851702,15098.105358549998,127.99309727999935,50674.56071088001 2026-03-18,16:35:04.000,77,11127004,-795,0,1773851703,15098.139040099988,128.00719553999807,50674.47686544 2026-03-18,16:35:05.000,77,11127004,-795,0,1773851704,15098.172721649993,127.97899902000063,50674.29520032 2026-03-18,16:35:06.000,77,11127013,-795,0,1773851705,15098.233348439993,127.93670424000447,50674.12750944 2026-03-18,16:35:07.000,77,11127021,-795,0,1773851706,15098.219875819988,127.8027707700021,50673.84103752 2026-03-18,16:35:08.000,77,11127018,-795,0,1773851707,15098.320920469989,127.73227947000123,50673.6244368 2026-03-18,16:35:09.000,77,11127068,-795,0,1773851708,15098.307447849998,127.74637772999995,50673.55456560001 2026-03-18,16:35:10.000,77,11127005,-795,0,1773851709,15098.226612129998,127.89440946000104,50673.68732088 2026-03-18,16:35:11.000,77,11126984,-795,0,1773851710,15098.105358549998,128.0142446700047,50673.81308904 2026-03-18,16:35:12.000,77,11127065,-795,0,1773851711,15098.031259139992,128.1481781399998,50674.05065112 2026-03-18,16:35:13.000,77,11127036,-795,0,1773851712,15097.984104969997,128.23276769999939,50674.03667688001 2026-03-18,16:35:14.000,77,11127038,-795,0,1773851713,15097.883060319997,128.3103081299996,50674.043664000004 2026-03-18,16:35:15.000,77,11127000,-795,0,1773851714,15097.768543049991,128.40899594999792,50674.113535200006 2026-03-18,16:35:16.000,77,11127021,-795,0,1773851715,15097.775279360001,128.5217820300022,50674.218342 2026-03-18,16:35:17.000,77,11127002,-795,0,1773851716,15097.795488290001,128.51473290000285,50674.1484708 2026-03-18,16:35:18.000,77,11127006,-795,0,1773851717,15097.829169839992,128.557027679999,50674.05065112 2026-03-18,16:35:19.000,77,11127038,-795,0,1773851718,15097.910005559992,128.54997854999965,50673.95283144 2026-03-18,16:35:20.000,77,11127050,-795,0,1773851719,15097.903269249997,128.5217820300022,50673.93885720001 2026-03-18,16:35:21.000,77,11127009,-795,0,1773851720,15097.923478179997,128.5076837700035,50673.84802464001 2026-03-18,16:35:22.000,77,11127060,-795,0,1773851721,15097.910005559992,128.47243811999942,50673.610462560006 2026-03-18,16:35:23.000,77,11127028,-795,0,1773851722,15097.970632349992,128.43014334000327,50673.491681520005 2026-03-18,16:35:24.000,77,11127037,-795,0,1773851723,15098.011050209992,128.4583398600007,50673.51963 2026-03-18,16:35:25.000,77,11127055,-795,0,1773851724,15098.031259139992,128.62046985000052,50673.64539816 2026-03-18,16:35:26.000,77,11127036,-795,0,1773851725,15097.977368660002,128.74030506000418,50673.778153440006 2026-03-18,16:35:27.000,77,11127054,-795,0,1773851726,15097.923478179997,128.83194375000312,50673.91090872 2026-03-18,16:35:28.000,77,11127042,-795,0,1773851727,15097.930214489992,128.8530911400012,50673.875973120004 2026-03-18,16:35:29.000,77,11127021,-795,0,1773851728,15097.957159730002,128.96587721999822,50673.86898600001 2026-03-18,16:35:30.000,77,11127050,-795,0,1773851729,15097.963896039997,129.09276156000124,50674.07161248 2026-03-18,16:35:31.000,77,11127020,-795,0,1773851730,15097.889796629992,129.20554763999826,50674.19039352 2026-03-18,16:35:32.000,77,11127054,-795,0,1773851731,15097.889796629992,129.21964590000425,50674.05763824001 2026-03-18,16:35:33.000,77,11127027,-795,0,1773851732,15098.017786520002,129.09276156000124,50673.84103752 2026-03-18,16:35:34.000,77,11126994,-795,0,1773851733,15098.078413310002,128.98702461000357,50673.57552696 2026-03-18,16:35:35.000,77,11127043,-795,0,1773851734,15098.118831170003,128.86014027000056,50673.28206792 2026-03-18,16:35:36.000,77,11127050,-795,0,1773851735,15098.186194269998,128.72620679999818,50673.03053160001 2026-03-18,16:35:37.000,77,11127008,-795,0,1773851736,15098.199666889988,128.66276463000395,50672.74405968001 2026-03-18,16:35:38.000,77,11127063,-795,0,1773851737,15098.240084749988,128.68391202000203,50672.751046800004 2026-03-18,16:35:39.000,77,11126995,-795,0,1773851738,15098.125567479998,128.8037472299984,50672.91175056001 2026-03-18,16:35:40.000,77,11127025,-795,0,1773851739,15098.044731759997,128.9799754800042,50673.226170960006 2026-03-18,16:35:41.000,77,11127046,-795,0,1773851740,15098.017786520002,129.14210547000403,50673.31700352001 2026-03-18,16:35:42.000,77,11127031,-795,0,1773851741,15098.004313899997,129.2266950300036,50673.421810320004 2026-03-18,16:35:43.000,77,11127033,-795,0,1773851742,15097.943687109997,129.33948111000063,50673.421810320004 2026-03-18,16:35:44.000,77,11127031,-795,0,1773851743,15097.977368660002,129.4099724100015,50673.442771680006 2026-03-18,16:35:45.000,77,11126996,-795,0,1773851744,15098.024522829997,129.473414580003,50673.47072016 2026-03-18,16:35:46.000,77,11127051,-795,0,1773851745,15098.024522829997,129.54390588000388,50673.43578456001 2026-03-18,16:35:47.000,77,11127039,-795,0,1773851746,15098.004313899997,129.64259370000218,50673.491681520005 2026-03-18,16:35:48.000,77,11127035,-795,0,1773851747,15097.977368660002,129.7060358700037,50673.54757848 2026-03-18,16:35:49.000,77,11127017,-795,0,1773851748,15097.963896039997,129.76242890999856,50673.45674592 2026-03-18,16:35:50.000,77,11127024,-795,0,1773851749,15097.943687109997,129.82587108000007,50673.41482320001 2026-03-18,16:35:51.000,77,11127013,-795,0,1773851750,15097.957159730002,129.88931325000158,50673.49866864 2026-03-18,16:35:52.000,77,11127029,-795,0,1773851751,15098.017786520002,129.8681658600035,50673.43578456001 2026-03-18,16:35:53.000,77,11127040,-795,0,1773851752,15098.071676999993,129.86111673000414,50673.45674592 2026-03-18,16:35:54.000,77,11127087,-795,0,1773851753,15098.112094859993,129.91046063999966,50673.41482320001 2026-03-18,16:35:55.000,77,11127048,-795,0,1773851754,15098.186194269998,129.86111673000414,50673.442771680006 2026-03-18,16:35:56.000,77,11127050,-795,0,1773851755,15098.186194269998,129.88226412000222,50673.372900480004 2026-03-18,16:35:57.000,77,11127028,-795,0,1773851756,15098.199666889988,129.82587108000007,50673.14931264001 2026-03-18,16:35:58.000,77,11127058,-795,0,1773851757,15098.307447849998,129.74128152000048,50672.98162176001 2026-03-18,16:35:59.000,77,11127027,-795,0,1773851758,15098.327656779999,129.6214463100041,50672.7859824 2026-03-18,16:36:00.000,77,11127036,-795,0,1773851759,15098.368074639999,129.55095501000324,50672.66720136 2026-03-18,16:36:01.000,77,11127061,-795,0,1773851760,15098.327656779999,129.52980761999788,50672.51348472 2026-03-18,16:36:02.000,77,11127028,-795,0,1773851761,15098.293975229994,129.5580041400026,50672.51348472 2026-03-18,16:36:03.000,77,11127061,-795,0,1773851762,15098.206403199998,129.58620066000003,50672.51348472 2026-03-18,16:36:04.000,77,11127038,-795,0,1773851763,15098.159249029988,129.67783934999898,50672.772008160005 2026-03-18,16:36:05.000,77,11127072,-795,0,1773851764,15098.091885929993,129.7201341300024,50672.73707256 2026-03-18,16:36:06.000,77,11127024,-795,0,1773851765,15098.037995450002,129.7201341300024,50672.69514984001 2026-03-18,16:36:07.000,77,11127066,-795,0,1773851766,15098.024522829997,129.78357630000392,50672.73008544 2026-03-18,16:36:08.000,77,11127072,-795,0,1773851767,15097.970632349992,129.76242890999856,50672.69514984001 2026-03-18,16:36:09.000,77,11127055,-795,0,1773851768,15097.910005559992,129.83292020999943,50672.73008544 2026-03-18,16:36:10.000,77,11127082,-795,0,1773851769,15097.849378769992,129.85406760000478,50672.56938168 2026-03-18,16:36:11.000,77,11127032,-795,0,1773851770,15097.862851389997,129.8188219500007,50672.485536240005 2026-03-18,16:36:12.000,77,11127057,-795,0,1773851771,15097.930214489992,129.79767456000263,50672.38072944001 2026-03-18,16:36:13.000,77,11127070,-795,0,1773851772,15097.923478179997,129.84701846999815,50672.42963928001 2026-03-18,16:36:14.000,77,11127029,-795,0,1773851773,15097.849378769992,130.05849237000075,50672.604317280005 2026-03-18,16:36:15.000,77,11127039,-795,0,1773851774,15097.660762089996,130.25586801000463,50673.03053160001 2026-03-18,16:36:16.000,77,11127026,-795,0,1773851775,15097.43172755,130.5237349500021,50673.40084896 2026-03-18,16:36:17.000,77,11127020,-795,0,1773851776,15097.31047397,130.77750363000087,50673.77116632001 2026-03-18,16:36:18.000,77,11127060,-795,0,1773851777,15097.256583489994,130.8902897099979,50673.98776704001 2026-03-18,16:36:19.000,77,11127032,-795,0,1773851778,15097.216165629994,130.93258449000132,50673.9737928 2026-03-18,16:36:20.000,77,11127042,-795,0,1773851779,15097.148802529999,130.9678301399981,50673.86199888 2026-03-18,16:36:21.000,77,11127033,-795,0,1773851780,15097.135329909994,131.03127230999962,50673.91789584001 2026-03-18,16:36:22.000,77,11127029,-795,0,1773851781,15097.067966809998,131.09471448000113,50673.79212768 2026-03-18,16:36:23.000,77,11127037,-795,0,1773851782,15097.054494189993,131.15110752000328,50673.88296024 2026-03-18,16:36:24.000,77,11127094,-795,0,1773851783,15096.980394779988,131.24979534000158,50673.945844320006 2026-03-18,16:36:25.000,77,11127057,-795,0,1773851784,15096.939976919988,131.39077794000332,50674.07161248 2026-03-18,16:36:26.000,77,11127007,-795,0,1773851785,15096.865877509998,131.48946576000162,50674.20436776001 2026-03-18,16:36:27.000,77,11127056,-795,0,1773851786,15096.906295369998,131.43307271999947,50673.96680568001 2026-03-18,16:36:28.000,77,11127037,-795,0,1773851787,15096.939976919988,131.32028664000245,50673.6244368 2026-03-18,16:36:29.000,77,11127034,-795,0,1773851788,15096.993867399993,131.27094272999966,50673.40084896 2026-03-18,16:36:30.000,77,11127067,-795,0,1773851789,15097.014076329993,131.34143403000053,50673.4497588 2026-03-18,16:36:31.000,77,11127078,-795,0,1773851790,15096.960185849988,131.39782707000268,50673.45674592 2026-03-18,16:36:32.000,77,11127048,-795,0,1773851791,15096.886086439998,131.48946576000162,50673.52661712 2026-03-18,16:36:33.000,77,11127052,-795,0,1773851792,15096.906295369998,131.5740553200012,50673.71526936 2026-03-18,16:36:34.000,77,11127075,-795,0,1773851793,15096.892822749993,131.64454662000207,50673.61744968 2026-03-18,16:36:35.000,77,11127035,-795,0,1773851794,15096.919767989988,131.65159575000143,50673.52661712 2026-03-18,16:36:36.000,77,11127058,-795,0,1773851795,15096.926504299998,131.66569401000015,50673.51264288001 2026-03-18,16:36:37.000,77,11127044,-795,0,1773851796,15096.919767989988,131.73618531000102,50673.540591360004 2026-03-18,16:36:38.000,77,11127008,-795,0,1773851797,15096.825459649997,131.7855292200038,50673.54757848 2026-03-18,16:36:39.000,77,11127063,-795,0,1773851798,15096.717678690002,131.82782399999996,50673.51963 2026-03-18,16:36:40.000,77,11127050,-795,0,1773851799,15096.650315589992,131.9194626899989,50673.52661712 2026-03-18,16:36:41.000,77,11127043,-795,0,1773851800,15096.596425110001,131.98290486000042,50673.42879744 2026-03-18,16:36:42.000,77,11127035,-795,0,1773851801,15096.596425110001,132.03929790000257,50673.47072016 2026-03-18,16:36:43.000,77,11127044,-795,0,1773851802,15096.549270939991,132.08864180999808,50673.47072016 2026-03-18,16:36:44.000,77,11127006,-795,0,1773851803,15096.481907839996,132.10978920000343,50673.43578456001 2026-03-18,16:36:45.000,77,11127020,-795,0,1773851804,15096.43475367,132.13798572000087,50673.35892624 2026-03-18,16:36:46.000,77,11127021,-795,0,1773851805,15096.39433581,132.1661822399983,50673.372900480004 2026-03-18,16:36:47.000,77,11127052,-795,0,1773851806,15096.320236399995,132.2155261500011,50673.42879744 2026-03-18,16:36:48.000,77,11127029,-795,0,1773851807,15096.27308223,132.27191919000325,50673.47072016 2026-03-18,16:36:49.000,77,11127022,-795,0,1773851808,15096.27308223,132.32831222999812,50673.442771680006 2026-03-18,16:36:50.000,77,11127070,-795,0,1773851809,15096.27308223,132.40585265999835,50673.491681520005 2026-03-18,16:36:51.000,77,11127039,-795,0,1773851810,15096.24613698999,132.45519657000114,50673.51264288001 2026-03-18,16:36:52.000,77,11127066,-795,0,1773851811,15096.20571912999,132.4763439599992,50673.47770728 2026-03-18,16:36:53.000,77,11127050,-795,0,1773851812,15096.16530126999,132.53978613000072,50673.442771680006 2026-03-18,16:36:54.000,77,11127046,-795,0,1773851813,15096.158564959995,132.56798264999816,50673.40783608 2026-03-18,16:36:55.000,77,11127038,-795,0,1773851814,15096.13161972,132.6102774300016,50673.3798876 2026-03-18,16:36:56.000,77,11127038,-795,0,1773851815,15096.08446554999,132.6737196000031,50673.372900480004 2026-03-18,16:36:57.000,77,11127037,-795,0,1773851816,15096.077729239994,132.75126003000332,50673.393861840006 2026-03-18,16:36:58.000,77,11127056,-795,0,1773851817,15095.990157209999,132.80060393999884,50673.35193912 2026-03-18,16:36:59.000,77,11127079,-795,0,1773851818,15095.956475659994,132.8076530699982,50673.33097776 2026-03-18,16:37:00.000,77,11127060,-795,0,1773851819,15095.916057799994,132.86404611000034,50673.33796488 2026-03-18,16:37:01.000,77,11127037,-795,0,1773851820,15095.902585179989,132.969783059998,50673.36591336001 2026-03-18,16:37:02.000,77,11127022,-795,0,1773851821,15095.916057799994,133.07552001000295,50673.26809368001 2026-03-18,16:37:03.000,77,11127024,-795,0,1773851822,15095.922794109989,133.10371653000038,50673.3798876 2026-03-18,16:37:04.000,77,11127046,-795,0,1773851823,15095.895848869994,133.15306044000317,50673.40084896 2026-03-18,16:37:05.000,77,11127056,-795,0,1773851824,15095.895848869994,133.2306008700034,50673.33796488 2026-03-18,16:37:06.000,77,11127018,-795,0,1773851825,15095.808276839998,133.25174826000148,50673.28905504 2026-03-18,16:37:07.000,77,11127045,-795,0,1773851826,15095.788067909998,133.30109217000427,50673.33097776 2026-03-18,16:37:08.000,77,11127027,-795,0,1773851827,15095.713968499993,133.3786326000045,50673.26110656 2026-03-18,16:37:09.000,77,11127057,-795,0,1773851828,15095.687023259998,133.40682912000193,50673.29604216001 2026-03-18,16:37:10.000,77,11127019,-795,0,1773851829,15095.585978609997,133.4773204200028,50673.205209600004 2026-03-18,16:37:11.000,77,11127059,-795,0,1773851830,15095.505142889997,133.48436955000216,50673.21219672 2026-03-18,16:37:12.000,77,11127060,-795,0,1773851831,15095.518615510002,133.5125660699996,50673.26809368001 2026-03-18,16:37:13.000,77,11127080,-795,0,1773851832,15095.532088129992,133.55486085000302,50673.26809368001 2026-03-18,16:37:14.000,77,11127089,-795,0,1773851833,15095.478197650002,133.63240128000325,50673.34495200001 2026-03-18,16:37:15.000,77,11127061,-795,0,1773851834,15095.404098239997,133.71699084000284,50673.36591336001 2026-03-18,16:37:16.000,77,11127054,-795,0,1773851835,15095.329998829991,133.7381382300009,50673.38687472001 2026-03-18,16:37:17.000,77,11127065,-795,0,1773851836,15095.249163109991,133.76633474999835,50673.393861840006 2026-03-18,16:37:18.000,77,11127046,-795,0,1773851837,15095.19527263,133.8227277900005,50673.35193912 2026-03-18,16:37:19.000,77,11127035,-795,0,1773851838,15095.19527263,133.80158040000242,50673.226170960006 2026-03-18,16:37:20.000,77,11127046,-795,0,1773851839,15095.20874524999,133.8227277900005,50673.16328688 2026-03-18,16:37:21.000,77,11127015,-795,0,1773851840,15095.21548156,133.90026822000073,50673.17726112001 2026-03-18,16:37:22.000,77,11127009,-795,0,1773851841,15095.19527263,133.9848577800003,50673.14931264001 2026-03-18,16:37:23.000,77,11127037,-795,0,1773851842,15095.1750637,134.04125082000246,50673.28206792 2026-03-18,16:37:24.000,77,11127033,-795,0,1773851843,15095.1750637,134.10469299000397,50673.3100164 2026-03-18,16:37:25.000,77,11126993,-795,0,1773851844,15095.12790952999,134.14698777000012,50673.36591336001 2026-03-18,16:37:26.000,77,11127042,-795,0,1773851845,15095.100964289995,134.1681351599982,50673.29604216001 2026-03-18,16:37:27.000,77,11127081,-795,0,1773851846,15095.060546429995,134.21042994000163,50673.3100164 2026-03-18,16:37:28.000,77,11127057,-795,0,1773851847,15094.999919639995,134.217479070001,50673.35892624 2026-03-18,16:37:29.000,77,11127035,-795,0,1773851848,15095.020128569995,134.24567558999843,50673.34495200001 2026-03-18,16:37:30.000,77,11127041,-795,0,1773851849,15095.00665594999,134.26682298000378,50673.28206792 2026-03-18,16:37:31.000,77,11127037,-795,0,1773851850,15094.98644701999,134.2809212400025,50673.254119440004 2026-03-18,16:37:32.000,77,11127028,-795,0,1773851851,15094.86519343999,134.29501950000122,50673.35193912 2026-03-18,16:37:33.000,77,11127063,-795,0,1773851852,15094.797830339994,134.30206863000058,50673.19822248001 2026-03-18,16:37:34.000,77,11127001,-795,0,1773851853,15094.770885099999,134.30206863000058,50673.226170960006 2026-03-18,16:37:35.000,77,11127057,-795,0,1773851854,15094.716994619994,134.33731428000465,50673.17726112001 2026-03-18,16:37:36.000,77,11127066,-795,0,1773851855,15094.723730929989,134.330265149998,50673.170274 2026-03-18,16:37:37.000,77,11127052,-795,0,1773851856,15094.743939859989,134.36551080000208,50673.18424824 2026-03-18,16:37:38.000,77,11127103,-795,0,1773851857,15094.716994619994,134.37255993000144,50673.19123536 2026-03-18,16:37:39.000,77,11127043,-795,0,1773851858,15094.750676169999,134.3796090600008,50673.19123536 2026-03-18,16:37:40.000,77,11127049,-795,0,1773851859,15094.757412479994,134.40780557999824,50673.156299760005 2026-03-18,16:37:41.000,77,11127049,-795,0,1773851860,15094.78435771999,134.41485471000487,50673.12136416 2026-03-18,16:37:42.000,77,11127066,-795,0,1773851861,15094.811302959999,134.3796090600008,50673.07944144001 2026-03-18,16:37:43.000,77,11127067,-755,0,1773851862,15094.818039269994,134.3796090600008,50673.07245432 2026-03-18,16:37:44.000,77,11127037,-795,0,1773851863,15094.87192975,134.39370731999952,50673.11437704 2026-03-18,16:37:45.000,77,11127070,-795,0,1773851864,15094.92582022999,134.38665819000016,50673.04450584 2026-03-18,16:37:46.000,77,11127026,-795,0,1773851865,15094.898874989995,134.38665819000016,50673.02354448 2026-03-18,16:37:47.000,77,11127034,-795,0,1773851866,15094.939292849995,134.38665819000016,50673.01655736 2026-03-18,16:37:48.000,77,11127024,-795,0,1773851867,15094.959501779995,134.36551080000208,50673.00957024001 2026-03-18,16:37:49.000,77,11127034,-795,0,1773851868,15094.979710709995,134.3161668899993,50673.02354448 2026-03-18,16:37:50.000,77,11127026,-795,0,1773851869,15094.98644701999,134.29501950000122,50673.00258312 2026-03-18,16:37:51.000,77,11127045,-795,0,1773851870,15094.9729744,134.27387211000314,50672.98162176001 2026-03-18,16:37:52.000,77,11127087,-795,0,1773851871,15094.99318333,134.22452820000035,50673.037518720004 2026-03-18,16:37:53.000,77,11127057,-795,0,1773851872,15095.03360119,134.2315773299997,50672.94668616 2026-03-18,16:37:54.000,77,11127030,-795,0,1773851873,15095.05381012,134.217479070001,50672.94668616 2026-03-18,16:37:55.000,77,11127013,-795,0,1773851874,15095.040337499995,134.1822334200042,50672.89777632 2026-03-18,16:37:56.000,77,11127048,-795,0,1773851875,15095.06728273999,134.1187912500027,50672.93271192001 2026-03-18,16:37:57.000,77,11127049,-795,0,1773851876,15095.141382149995,134.10469299000397,50672.97463464 2026-03-18,16:37:58.000,77,11127055,-795,0,1773851877,15095.202008939996,134.1328895100014,50672.87681496 2026-03-18,16:37:59.000,77,11127018,-795,0,1773851878,15095.202008939996,134.04829995000182,50672.82790512 2026-03-18,16:38:00.000,77,11127057,-795,0,1773851879,15095.228954179991,134.0060051699984,50672.890789200006 2026-03-18,16:38:01.000,77,11127024,-795,0,1773851880,15095.25589942,133.97780865000095,50672.89777632 2026-03-18,16:38:02.000,77,11127043,-795,0,1773851881,15095.249163109991,133.91436647999944,50672.79995664 2026-03-18,16:38:03.000,77,11127036,-795,0,1773851882,15095.289580969991,133.86502257000393,50672.80694376 2026-03-18,16:38:04.000,77,11127033,-795,0,1773851883,15095.262635729996,133.79453127000306,50672.81393088001 2026-03-18,16:38:05.000,77,11127040,-795,0,1773851884,15095.23569049,133.68879431999812,50672.77899528 2026-03-18,16:38:06.000,77,11127051,-795,0,1773851885,15095.202008939996,133.59010649999982,50672.67418848001 2026-03-18,16:38:07.000,77,11127068,-795,0,1773851886,15095.181800009996,133.54781172000366,50672.68816272 2026-03-18,16:38:08.000,77,11127050,-795,0,1773851887,15095.21548156,133.47027129000344,50672.723098320006 2026-03-18,16:38:09.000,77,11127075,-795,0,1773851888,15095.20874524999,133.42797651,50672.63925288 2026-03-18,16:38:10.000,77,11127081,-795,0,1773851889,15095.25589942,133.37158346999786,50672.583355920004 2026-03-18,16:38:11.000,77,11127046,-795,0,1773851890,15095.269372039991,133.33633782000106,50672.64624000001 2026-03-18,16:38:12.000,77,11127058,-795,0,1773851891,15095.289580969991,133.33633782000106,50672.62527864001 2026-03-18,16:38:13.000,77,11127041,-795,0,1773851892,15095.289580969991,133.35043607999978,50672.66720136 2026-03-18,16:38:14.000,77,11127056,-795,0,1773851893,15095.289580969991,133.3292886900017,50672.653227120005 2026-03-18,16:38:15.000,77,11127059,-795,0,1773851894,15095.329998829991,133.2940430400049,50672.6811756 2026-03-18,16:38:16.000,77,11127030,-795,0,1773851895,15095.370416689992,133.2799447799989,50672.73008544 2026-03-18,16:38:17.000,77,11127079,-795,0,1773851896,15095.383889309996,133.24469913000212,50672.71611120001 2026-03-18,16:38:18.000,77,11127074,-795,0,1773851897,15095.417570860001,133.2306008700034,50672.653227120005 2026-03-18,16:38:19.000,77,11127050,-795,0,1773851898,15095.424307169997,133.23765000000276,50672.63925288 2026-03-18,16:38:20.000,77,11127054,-795,0,1773851899,15095.410834549992,133.20945347999805,50672.61829152 2026-03-18,16:38:21.000,77,11127000,-795,0,1773851900,15095.370416689992,133.14601131000381,50672.6113044 2026-03-18,16:38:22.000,77,11127040,-795,0,1773851901,15095.289580969991,133.03322522999952,50672.51348472 2026-03-18,16:38:23.000,77,11127054,-795,0,1773851902,15095.289580969991,133.01207784000144,50672.555407440006 2026-03-18,16:38:24.000,77,11127043,-795,0,1773851903,15095.282844659996,132.97683219000464,50672.534446080004 2026-03-18,16:38:25.000,77,11127103,-795,0,1773851904,15095.27610835,132.96273392999865,50672.52745896001 2026-03-18,16:38:26.000,77,11127058,-795,0,1773851905,15095.370416689992,132.99093045000336,50672.42963928001 2026-03-18,16:38:27.000,77,11127053,-795,0,1773851906,15095.505142889997,133.07552001000295,50672.59733016001 2026-03-18,16:38:28.000,77,11127072,-795,0,1773851907,15095.585978609997,133.11076565999974,50672.64624000001 2026-03-18,16:38:29.000,77,11127054,-795,0,1773851908,15095.619660160002,133.1178147899991,50672.61829152 2026-03-18,16:38:30.000,77,11127090,-795,0,1773851909,15095.599451230002,133.13896218000446,50672.62527864001 2026-03-18,16:38:31.000,77,11127034,-795,0,1773851910,15095.585978609997,133.10371653000038,50672.68816272 2026-03-18,16:38:32.000,77,11127061,-795,0,1773851911,15095.538824440002,133.04732348999823,50672.75803392 2026-03-18,16:38:33.000,77,11127081,-795,0,1773851912,15095.505142889997,133.04732348999823,50672.604317280005 2026-03-18,16:38:34.000,77,11127059,-795,0,1773851913,15095.491670269992,133.0684708800036,50672.604317280005 2026-03-18,16:38:35.000,77,11127039,-795,0,1773851914,15095.478197650002,133.03322522999952,50672.604317280005 2026-03-18,16:38:36.000,77,11127048,-795,0,1773851915,15095.491670269992,133.01207784000144,50672.653227120005 2026-03-18,16:38:37.000,77,11127071,-795,0,1773851916,15095.525351819997,133.02617610000016,50672.68816272 2026-03-18,16:38:38.000,77,11127059,-795,0,1773851917,15095.478197650002,133.0191269700008,50672.67418848001 2026-03-18,16:38:39.000,77,11127101,-795,0,1773851918,15095.511879199992,132.94863566999993,50672.61829152 2026-03-18,16:38:40.000,77,11127040,-795,0,1773851919,15095.478197650002,132.88519349999842,50672.6811756 2026-03-18,16:38:41.000,77,11127054,-795,0,1773851920,15095.559033370002,132.9345374100012,50672.73707256 2026-03-18,16:38:42.000,77,11127054,-795,0,1773851921,15095.559033370002,132.9556847999993,50672.67418848001 2026-03-18,16:38:43.000,77,11127064,-795,0,1773851922,15095.538824440002,132.94158654000057,50672.6811756 2026-03-18,16:38:44.000,77,11127059,-795,0,1773851923,15095.444516099997,132.85699698000099,50672.66021424 2026-03-18,16:38:45.000,77,11127074,-795,0,1773851924,15095.363680379996,132.81470220000483,50672.63925288 2026-03-18,16:38:46.000,77,11127076,-795,0,1773851925,15095.397361930001,132.79355480999948,50672.583355920004 2026-03-18,16:38:47.000,77,11127070,-795,0,1773851926,15095.363680379996,132.78650568000012,50672.63226576 2026-03-18,16:38:48.000,77,11127078,-795,0,1773851927,15095.397361930001,132.7724074200014,50672.59733016001 2026-03-18,16:38:49.000,77,11127089,-795,0,1773851928,15095.370416689992,132.75126003000332,50672.534446080004 2026-03-18,16:38:50.000,77,11127063,-795,0,1773851929,15095.417570860001,132.7724074200014,50672.5414332 2026-03-18,16:38:51.000,77,11127035,-795,0,1773851930,15095.444516099997,132.7230635099986,50672.54842032001 2026-03-18,16:38:52.000,77,11127039,-795,0,1773851931,15095.444516099997,132.66667047000374,50672.52745896001 2026-03-18,16:38:53.000,77,11127051,-795,0,1773851932,15095.464725029997,132.64552307999838,50672.583355920004 2026-03-18,16:38:54.000,77,11127056,-795,0,1773851933,15095.505142889997,132.60322830000223,50672.47854912001 2026-03-18,16:38:55.000,77,11127065,-795,0,1773851934,15095.457988720002,132.54683526000008,50672.485536240005 2026-03-18,16:38:56.000,77,11127051,-795,0,1773851935,15095.437779790002,132.45519657000114,50672.42963928001 2026-03-18,16:38:57.000,77,11127043,-795,0,1773851936,15095.410834549992,132.4129017899977,50672.45060064 2026-03-18,16:38:58.000,77,11127058,-795,0,1773851937,15095.383889309996,132.3776561400009,50672.37374232 2026-03-18,16:38:59.000,77,11127075,-795,0,1773851938,15095.363680379996,132.28601745000196,50672.366755200004 2026-03-18,16:39:00.000,77,11127032,-795,0,1773851939,15095.309789899991,132.2507717999979,50672.34579384 2026-03-18,16:39:01.000,77,11127032,-795,0,1773851940,15095.356944070001,132.22962440999981,50672.3318196 2026-03-18,16:39:02.000,77,11127096,-795,0,1773851941,15095.356944070001,132.1661822399983,50672.35976808001 2026-03-18,16:39:03.000,77,11127061,-795,0,1773851942,15095.451252409992,132.20142789000238,50672.296884 2026-03-18,16:39:04.000,77,11127046,-795,0,1773851943,15095.498406580002,132.17323136999767,50672.268935520005 2026-03-18,16:39:05.000,77,11127027,-795,0,1773851944,15095.498406580002,132.1309365900015,50672.25496128 2026-03-18,16:39:06.000,77,11127055,-795,0,1773851945,15095.518615510002,132.1520839799996,50672.220025680006 2026-03-18,16:39:07.000,77,11127098,-795,0,1773851946,15095.518615510002,132.1520839799996,50672.31085824001 2026-03-18,16:39:08.000,77,11127009,-795,0,1773851947,15095.538824440002,132.1309365900015,50672.25496128 2026-03-18,16:39:09.000,77,11127099,-795,0,1773851948,15095.585978609997,132.07454354999936,50672.33880672001 2026-03-18,16:39:10.000,77,11127063,-795,0,1773851949,15095.592714919992,132.04634703000193,50672.317845360005 2026-03-18,16:39:11.000,77,11127022,-795,0,1773851950,15095.592714919992,132.0040522499985,50672.35278096 2026-03-18,16:39:12.000,77,11127035,-795,0,1773851951,15095.545560749997,131.99700311999914,50672.37374232 2026-03-18,16:39:13.000,77,11127049,-795,0,1773851952,15095.478197650002,131.99700311999914,50672.45060064 2026-03-18,16:39:14.000,77,11127029,-795,0,1773851953,15095.457988720002,131.9688066000017,50672.4016908 2026-03-18,16:39:15.000,77,11127046,-795,0,1773851954,15095.410834549992,131.96175747000234,50672.38072944001 2026-03-18,16:39:16.000,77,11127000,-795,0,1773851955,15095.451252409992,131.94765921000362,50672.436626400005 2026-03-18,16:39:17.000,77,11127039,-795,0,1773851956,15095.397361930001,131.9194626899989,50672.415665040004 2026-03-18,16:39:18.000,77,11127015,-795,0,1773851957,15095.417570860001,131.9194626899989,50672.33880672001 2026-03-18,16:39:19.000,77,11127050,-795,0,1773851958,15095.444516099997,131.91241355999955,50672.47854912001 2026-03-18,16:39:20.000,77,11127023,-795,0,1773851959,15095.491670269992,131.94061008000426,50672.51348472 2026-03-18,16:39:21.000,77,11127025,-795,0,1773851960,15095.491670269992,131.95470834000298,50672.485536240005 2026-03-18,16:39:22.000,77,11127070,-795,0,1773851961,15095.498406580002,131.89126617000147,50672.42265216 2026-03-18,16:39:23.000,77,11126997,-795,0,1773851962,15095.511879199992,131.86306965000404,50672.387716560006 2026-03-18,16:39:24.000,77,11127044,-795,0,1773851963,15095.532088129992,131.84192225999868,50672.4016908 2026-03-18,16:39:25.000,77,11127026,-795,0,1773851964,15095.505142889997,131.82782399999996,50672.45758776001 2026-03-18,16:39:26.000,77,11127006,-795,0,1773851965,15095.484933959997,131.8066766100019,50672.387716560006 2026-03-18,16:39:27.000,77,11127064,-795,0,1773851966,15095.457988720002,131.75028356999974,50672.31085824001 2026-03-18,16:39:28.000,77,11127013,-795,0,1773851967,15095.390625619992,131.7220870500023,50672.34579384 2026-03-18,16:39:29.000,77,11127035,-795,0,1773851968,15095.370416689992,131.75028356999974,50672.35976808001 2026-03-18,16:39:30.000,77,11127068,-755,0,1773851969,15095.356944070001,131.71503792000294,50672.3318196 2026-03-18,16:39:31.000,77,11127025,-795,0,1773851970,15095.309789899991,131.70093966000422,50672.35976808001 2026-03-18,16:39:32.000,77,11126979,-795,0,1773851971,15095.329998829991,131.69389053000486,50672.47854912001 2026-03-18,16:39:33.000,77,11127049,-795,0,1773851972,15095.350207759991,131.7220870500023,50672.56938168 2026-03-18,16:39:34.000,77,11127065,-795,0,1773851973,15095.370416689992,131.7220870500023,50672.604317280005 2026-03-18,16:39:35.000,77,11127041,-795,0,1773851974,15095.336735140001,131.71503792000294,50672.6113044 2026-03-18,16:39:36.000,77,11127060,-795,0,1773851975,15095.363680379996,131.67979226999887,50672.66021424 2026-03-18,16:39:37.000,77,11127020,-795,0,1773851976,15095.397361930001,131.623399230004,50672.583355920004 2026-03-18,16:39:38.000,77,11127030,-795,0,1773851977,15095.464725029997,131.58110445000057,50672.57636880001 2026-03-18,16:39:39.000,77,11127054,-795,0,1773851978,15095.464725029997,131.51766227999906,50672.52745896001 2026-03-18,16:39:40.000,77,11127020,-795,0,1773851979,15095.464725029997,131.50356402000034,50672.64624000001 2026-03-18,16:39:41.000,77,11127040,-795,0,1773851980,15095.478197650002,131.49651489000098,50672.653227120005 2026-03-18,16:39:42.000,77,11126986,-795,0,1773851981,15095.491670269992,131.49651489000098,50672.66021424 2026-03-18,16:39:43.000,77,11127002,-795,0,1773851982,15095.484933959997,131.4260235900001,50672.583355920004 2026-03-18,16:39:44.000,77,11127036,-795,0,1773851983,15095.525351819997,131.30618838000373,50672.47854912001 2026-03-18,16:39:45.000,77,11127044,-795,0,1773851984,15095.592714919992,131.22159882000415,50672.436626400005 2026-03-18,16:39:46.000,77,11127065,-795,0,1773851985,15095.680286950002,131.17225491000136,50672.42963928001 2026-03-18,16:39:47.000,77,11127018,-795,0,1773851986,15095.761122669988,131.07356709000305,50672.436626400005 2026-03-18,16:39:48.000,77,11127040,-795,0,1773851987,15095.855431009993,131.02422318000026,50672.387716560006 2026-03-18,16:39:49.000,77,11127004,-795,0,1773851988,15095.916057799994,130.9537318799994,50672.35976808001 2026-03-18,16:39:50.000,77,11127012,-795,0,1773851989,15095.976684589994,130.8691423199998,50672.3318196 2026-03-18,16:39:51.000,77,11127064,-795,0,1773851990,15096.09120186,130.8057001499983,50672.296884 2026-03-18,16:39:52.000,77,11127037,-795,0,1773851991,15096.219191749995,130.69291407000128,50672.2270128 2026-03-18,16:39:53.000,77,11127054,-755,0,1773851992,15096.22592805999,130.62947189999977,50672.13618024 2026-03-18,16:39:54.000,77,11127050,-795,0,1773851993,15096.320236399995,130.5589805999989,50672.10823176 2026-03-18,16:39:55.000,77,11127014,-795,0,1773851994,15096.32697270999,130.46734190999996,50672.150154480005 2026-03-18,16:39:56.000,77,11127013,-795,0,1773851995,15096.380863189996,130.46734190999996,50672.19207720001 2026-03-18,16:39:57.000,77,11127068,-795,0,1773851996,15096.38759949999,130.4109488699978,50672.220025680006 2026-03-18,16:39:58.000,77,11127052,-795,0,1773851997,15096.428017359991,130.32635930999822,50672.150154480005 2026-03-18,16:39:59.000,77,11127079,-795,0,1773851998,15096.502116769996,130.34045757000422,50672.21303856001 2026-03-18,16:40:00.000,77,11127012,-795,0,1773851999,15096.515589390001,130.26996627000335,50672.17810296 2026-03-18,16:40:01.000,77,11127041,-795,0,1773852000,15096.535798320001,130.13603280000098,50672.06630904 2026-03-18,16:40:02.000,77,11127009,-795,0,1773852001,15096.508853079991,129.98800106999988,50671.91957952 2026-03-18,16:40:03.000,77,11127013,-795,0,1773852002,15096.556007250001,129.85406760000478,50671.85669544001 2026-03-18,16:40:04.000,77,11127053,-795,0,1773852003,15096.596425110001,129.77652717000456,50671.94054088 2026-03-18,16:40:05.000,77,11127013,-795,0,1773852004,15096.663788209997,129.68488847999834,50671.884643920006 2026-03-18,16:40:06.000,77,11127036,-795,0,1773852005,15096.704206069997,129.58620066000003,50671.87765680001 2026-03-18,16:40:07.000,77,11127018,-795,0,1773852006,15096.697469760002,129.4593163200043,50671.80079848 2026-03-18,16:40:08.000,77,11127059,-795,0,1773852007,15096.724414999997,129.33243198000127,50671.77983712 2026-03-18,16:40:09.000,77,11127016,-795,0,1773852008,15096.805250719997,129.2266950300036,50671.661056079996 2026-03-18,16:40:10.000,77,11126983,-795,0,1773852009,15096.859141200002,129.13505634000467,50671.62612048 2026-03-18,16:40:11.000,77,11127033,-795,0,1773852010,15096.906295369998,129.04341764999845,50671.60515912 2026-03-18,16:40:12.000,77,11127005,-795,0,1773852011,15096.899559060003,129.00817200000165,50671.72394016 2026-03-18,16:40:13.000,77,11127018,-795,0,1773852012,15096.879350130002,129.0363685199991,50671.89861816 2026-03-18,16:40:14.000,77,11127066,-795,0,1773852013,15096.845668579997,129.04341764999845,50671.933553760005 2026-03-18,16:40:15.000,77,11127008,-795,0,1773852014,15096.845668579997,129.0011228700023,50671.982463600005 2026-03-18,16:40:16.000,77,11126987,-795,0,1773852015,15096.892822749993,128.9165333100027,50671.96150224 2026-03-18,16:40:17.000,77,11127071,-795,0,1773852016,15096.946713229998,128.83194375000312,50671.947528 2026-03-18,16:40:18.000,77,11127041,-795,0,1773852017,15097.014076329993,128.73325593000482,50671.933553760005 2026-03-18,16:40:19.000,77,11127047,-795,0,1773852018,15097.027548949998,128.69801028000074,50671.95451512001 2026-03-18,16:40:20.000,77,11127021,-795,0,1773852019,15097.041021569989,128.68391202000203,50671.9125924 2026-03-18,16:40:21.000,77,11127030,-795,0,1773852020,15097.034285259993,128.62751897999988,50671.9125924 2026-03-18,16:40:22.000,77,11127049,-795,0,1773852021,15097.067966809998,128.58522420000372,50672.00342496001 2026-03-18,16:40:23.000,77,11127037,-795,0,1773852022,15097.088175739998,128.53588029000093,50672.00342496001 2026-03-18,16:40:24.000,77,11127038,-795,0,1773852023,15097.115120979994,128.47948724999878,50671.98945072 2026-03-18,16:40:25.000,77,11127017,-795,0,1773852024,15097.162275149989,128.4230942100039,50671.89163104 2026-03-18,16:40:26.000,77,11127012,-795,0,1773852025,15097.189220389999,128.38079943000048,50671.83573408001 2026-03-18,16:40:27.000,77,11127064,-795,0,1773852026,15097.135329909994,128.3596520400024,50671.863682560004 2026-03-18,16:40:28.000,77,11127065,-795,0,1773852027,15097.148802529999,128.3314555199977,50671.87066968 2026-03-18,16:40:29.000,77,11126994,-795,0,1773852028,15097.175747769994,128.28916074000153,50671.78682424001 2026-03-18,16:40:30.000,77,11126991,-715,0,1773852029,15097.236374559994,128.2609642200041,50671.82175984 2026-03-18,16:40:31.000,77,11126995,-795,0,1773852030,15097.26331979999,128.19047292000323,50671.74490152 2026-03-18,16:40:32.000,77,11127071,-795,0,1773852031,15097.256583489994,128.1481781399998,50671.70996592001 2026-03-18,16:40:33.000,77,11127043,-795,0,1773852032,15097.29026504,128.1481781399998,50671.75188864 2026-03-18,16:40:34.000,77,11127008,-795,0,1773852033,15097.29026504,128.15522726999916,50671.75887576001 2026-03-18,16:40:35.000,77,11127027,-795,0,1773852034,15097.276792419994,128.12703075000172,50671.79381136 2026-03-18,16:40:36.000,77,11127034,-795,0,1773852035,15097.35089183,128.1481781399998,50671.884643920006 2026-03-18,16:40:37.000,77,11127074,-795,0,1773852036,15097.337419209995,128.13407988000108,50671.85669544001 2026-03-18,16:40:38.000,77,11127025,-795,0,1773852037,15097.337419209995,128.07768683999893,50671.863682560004 2026-03-18,16:40:39.000,77,11126991,-795,0,1773852038,15097.317210279994,128.02129380000406,50671.79381136 2026-03-18,16:40:40.000,77,11127025,-795,0,1773852039,15097.337419209995,128.04244119000214,50671.8427212 2026-03-18,16:40:41.000,77,11127055,-795,0,1773852040,15097.43172755,128.0494903200015,50671.74490152 2026-03-18,16:40:42.000,77,11127067,-795,0,1773852041,15097.44520016999,128.0142446700047,50671.716953040006 2026-03-18,16:40:43.000,77,11127028,-795,0,1773852042,15097.50582695999,127.97899902000063,50671.72394016 2026-03-18,16:40:44.000,77,11127035,-795,0,1773852043,15097.52603588999,127.92965510999784,50671.7029788 2026-03-18,16:40:45.000,77,11127078,-795,0,1773852044,15097.519299579995,128.00719553999807,50671.765862880005 2026-03-18,16:40:46.000,77,11127049,-795,0,1773852045,15097.5327722,128.0494903200015,50671.89861816 2026-03-18,16:40:47.000,77,11127035,-795,0,1773852046,15097.48561802999,128.03539206000278,50671.9125924 2026-03-18,16:40:48.000,77,11127060,-795,0,1773852047,15097.499090649995,128.00719553999807,50671.96848936 2026-03-18,16:40:49.000,77,11127083,-795,0,1773852048,15097.559717439995,128.0142446700047,50671.96848936 2026-03-18,16:40:50.000,77,11127043,-795,0,1773852049,15097.60687160999,128.00719553999807,50672.02438632001 2026-03-18,16:40:51.000,77,11127087,-795,0,1773852050,15097.61360792,128.05653945000086,50672.12919312 2026-03-18,16:40:52.000,77,11127070,-795,0,1773852051,15097.579926369996,128.07063770999957,50672.23399992 2026-03-18,16:40:53.000,77,11127099,-795,0,1773852052,15097.52603588999,128.0847359699983,50672.28290976 2026-03-18,16:40:54.000,77,11127044,-795,0,1773852053,15097.499090649995,128.09178509999765,50672.268935520005 2026-03-18,16:40:55.000,77,11127032,-795,0,1773852054,15097.39130969,128.112932490003,50672.296884 2026-03-18,16:40:56.000,77,11127051,-795,0,1773852055,15097.36436444999,128.0988342300043,50672.37374232 2026-03-18,16:40:57.000,77,11127102,-795,0,1773852056,15097.44520016999,128.12703075000172,50672.471562 2026-03-18,16:40:58.000,77,11127058,-795,0,1773852057,15097.47214541,128.26801335000346,50672.52047184 2026-03-18,16:40:59.000,77,11127092,-795,0,1773852058,15097.55298113,128.23981682999874,50672.583355920004 2026-03-18,16:41:00.000,77,11127052,-795,0,1773852059,15097.56645374999,128.19047292000323,50672.45758776001 2026-03-18,16:41:01.000,77,11127091,-795,0,1773852060,15097.52603588999,128.15522726999916,50672.52745896001 2026-03-18,16:41:02.000,77,11127083,-795,0,1773852061,15097.51256327,128.1975220500026,50672.49951048 2026-03-18,16:41:03.000,77,11127076,-795,0,1773852062,15097.41151862,128.16227639999852,50672.59034304 2026-03-18,16:41:04.000,77,11127038,-795,0,1773852063,15097.377837069995,128.1481781399998,50672.52745896001 2026-03-18,16:41:05.000,77,11127042,-795,0,1773852064,15097.24311086999,128.14112901000044,50672.59034304 2026-03-18,16:41:06.000,77,11127069,-795,0,1773852065,15097.175747769994,128.23981682999874,50672.63226576 2026-03-18,16:41:07.000,77,11127029,-795,0,1773852066,15097.169011459999,128.19047292000323,50672.63925288 2026-03-18,16:41:08.000,77,11127061,-795,0,1773852067,15097.067966809998,128.28211161000218,50672.555407440006 2026-03-18,16:41:09.000,77,11127086,-795,0,1773852068,15096.993867399993,128.31735725999897,50672.66720136 2026-03-18,16:41:10.000,77,11127074,-795,0,1773852069,15096.933240609993,128.37375030000112,50672.723098320006 2026-03-18,16:41:11.000,77,11127034,-795,0,1773852070,15096.832195959993,128.41604508000455,50672.69514984001 2026-03-18,16:41:12.000,77,11127051,-795,0,1773852071,15096.744623929997,128.47243811999942,50672.73707256 2026-03-18,16:41:13.000,77,11127014,-795,0,1773852072,15096.603161419996,128.51473290000285,50672.702136960004 2026-03-18,16:41:14.000,77,11127030,-795,0,1773852073,15096.41454474,128.51473290000285,50672.64624000001 2026-03-18,16:41:15.000,77,11127084,-795,0,1773852074,15096.32697270999,128.56407680999837,50672.67418848001 2026-03-18,16:41:16.000,77,11127091,-795,0,1773852075,15096.198982819995,128.61342072000116,50672.63925288 2026-03-18,16:41:17.000,77,11127067,-795,0,1773852076,15096.077729239994,128.71915766999882,50672.66720136 2026-03-18,16:41:18.000,77,11127059,-795,0,1773852077,15095.996893519994,128.78259984000033,50672.604317280005 2026-03-18,16:41:19.000,77,11127046,-795,0,1773852078,15095.916057799994,128.83194375000312,50672.583355920004 2026-03-18,16:41:20.000,77,11127040,-795,0,1773852079,15095.909321489999,128.9517789599995,50672.51348472 2026-03-18,16:41:21.000,77,11127025,-795,0,1773852080,15095.902585179989,129.02227026000037,50672.56239456 2026-03-18,16:41:22.000,77,11127032,-795,0,1773852081,15095.895848869994,129.0645650400038,50672.54842032001 2026-03-18,16:41:23.000,77,11127034,-795,0,1773852082,15095.909321489999,129.12800720999803,50672.49951048 2026-03-18,16:41:24.000,77,11127047,-795,0,1773852083,15095.895848869994,129.18440025000018,50672.45758776001 2026-03-18,16:41:25.000,77,11127028,-795,0,1773852084,15095.922794109989,129.25489155000105,50672.555407440006 2026-03-18,16:41:26.000,77,11127029,-795,0,1773852085,15095.969948279999,129.24079329000233,50672.49252336 2026-03-18,16:41:27.000,77,11127063,-795,0,1773852086,15095.98342089999,129.2619406800004,50672.471562 2026-03-18,16:41:28.000,77,11127066,-795,0,1773852087,15096.02383875999,129.28308806999848,50672.44361352 2026-03-18,16:41:29.000,77,11127032,-795,0,1773852088,15096.050784,129.29013719999784,50672.40867792001 2026-03-18,16:41:30.000,77,11127016,-795,0,1773852089,15096.07099293,129.30423546000384,50672.4016908 2026-03-18,16:41:31.000,77,11127044,-795,0,1773852090,15096.10467447999,129.29013719999784,50672.471562 2026-03-18,16:41:32.000,77,11127038,-795,0,1773852091,15096.077729239994,129.3112845900032,50672.47854912001 2026-03-18,16:41:33.000,77,11127051,-795,0,1773852092,15096.12488340999,129.30423546000384,50672.46457488 2026-03-18,16:41:34.000,77,11127014,-795,0,1773852093,15096.15182865,129.29718633000448,50672.471562 2026-03-18,16:41:35.000,77,11127088,-795,0,1773852094,15096.17203758,129.2478424200017,50672.45758776001 2026-03-18,16:41:36.000,77,11127065,-795,0,1773852095,15096.219191749995,129.2478424200017,50672.46457488 2026-03-18,16:41:37.000,77,11127032,-795,0,1773852096,15096.31350009,129.26898980999977,50672.45060064 2026-03-18,16:41:38.000,77,11127048,-795,0,1773852097,15096.33370902,129.28308806999848,50672.45758776001 2026-03-18,16:41:39.000,77,11127037,-795,0,1773852098,15096.380863189996,129.28308806999848,50672.42963928001 2026-03-18,16:41:40.000,77,11127082,-795,0,1773852099,15096.39433581,129.27603893999913,50672.49252336 2026-03-18,16:41:41.000,77,11127080,-795,0,1773852100,15096.448226289991,129.29718633000448,50672.415665040004 2026-03-18,16:41:42.000,77,11127044,-795,0,1773852101,15096.535798320001,129.32538285000192,50672.37374232 2026-03-18,16:41:43.000,77,11127065,-795,0,1773852102,15096.582952489996,129.31833372000256,50672.415665040004 2026-03-18,16:41:44.000,77,11127056,-795,0,1773852103,15096.623370349997,129.30423546000384,50672.42963928001 2026-03-18,16:41:45.000,77,11127036,-795,0,1773852104,15096.616634040001,129.27603893999913,50672.42963928001 2026-03-18,16:41:46.000,77,11127014,-795,0,1773852105,15096.717678690002,129.2478424200017,50672.387716560006 2026-03-18,16:41:47.000,77,11127047,-795,0,1773852106,15096.758096550002,129.2266950300036,50672.366755200004 2026-03-18,16:41:48.000,77,11127037,-795,0,1773852107,15096.778305480002,129.19144937999954,50672.35976808001 2026-03-18,16:41:49.000,77,11127101,-795,0,1773852108,15096.805250719997,129.14915460000338,50672.34579384 2026-03-18,16:41:50.000,77,11127034,-795,0,1773852109,15096.852404889993,129.14915460000338,50672.317845360005 2026-03-18,16:41:51.000,77,11127029,-795,0,1773852110,15096.886086439998,129.09276156000124,50672.268935520005 2026-03-18,16:41:52.000,77,11127046,-795,0,1773852111,15096.980394779988,129.08571243000188,50672.317845360005 2026-03-18,16:41:53.000,77,11127057,-795,0,1773852112,15097.054494189993,129.07161417000316,50672.32483248 2026-03-18,16:41:54.000,77,11127073,-795,0,1773852113,15097.108384669998,129.0504667799978,50672.35976808001 2026-03-18,16:41:55.000,77,11127012,-795,0,1773852114,15097.189220389999,129.015221130001,50672.415665040004 2026-03-18,16:41:56.000,77,11127065,-755,0,1773852115,15097.24311086999,128.9799754800042,50672.3318196 2026-03-18,16:41:57.000,77,11127043,-795,0,1773852116,15097.256583489994,128.92358244000206,50672.296884 2026-03-18,16:41:58.000,77,11127070,-795,0,1773852117,15097.20269300999,128.84604201000184,50672.199064320004 2026-03-18,16:41:59.000,77,11127040,-795,0,1773852118,15097.236374559994,128.7544033200029,50672.247974160004 2026-03-18,16:42:00.000,77,11127015,-795,0,1773852119,15097.32394658999,128.71915766999882,50672.150154480005 2026-03-18,16:42:01.000,77,11127040,-795,0,1773852120,15097.40478230999,128.69096115000139,50672.0173992 2026-03-18,16:42:02.000,77,11127016,-795,0,1773852121,15097.50582695999,128.66276463000395,50671.933553760005 2026-03-18,16:42:03.000,77,11127049,-675,0,1773852122,15097.65402578,128.63456810999924,50671.982463600005 2026-03-18,16:42:04.000,77,11127052,-795,0,1773852123,15097.761806739996,128.59227333000308,50671.982463600005 2026-03-18,16:42:05.000,77,11127085,-795,0,1773852124,15097.815697220001,128.59227333000308,50671.87066968 2026-03-18,16:42:06.000,77,11127031,-795,0,1773852125,15097.808960909992,128.57112593999773,50671.8427212 2026-03-18,16:42:07.000,77,11127079,-795,0,1773852126,15097.835906150001,128.59227333000308,50671.84970832 2026-03-18,16:42:08.000,77,11127066,-795,0,1773852127,15097.883060319997,128.57112593999773,50671.89163104 2026-03-18,16:42:09.000,77,11127051,-795,0,1773852128,15097.869587699992,128.57112593999773,50671.933553760005 2026-03-18,16:42:10.000,77,11127036,-795,0,1773852129,15097.822433529996,128.57817507000436,50671.87765680001 2026-03-18,16:42:11.000,77,11127047,-795,0,1773852130,15097.802224599996,128.557027679999,50671.80778560001 2026-03-18,16:42:12.000,77,11127062,-795,0,1773852131,15097.815697220001,128.48653637999814,50671.82175984 2026-03-18,16:42:13.000,77,11127029,-795,0,1773852132,15097.808960909992,128.444241600002,50671.77285 2026-03-18,16:42:14.000,77,11127051,-795,0,1773852133,15097.795488290001,128.43014334000327,50671.70996592001 2026-03-18,16:42:15.000,77,11127050,-795,0,1773852134,15097.842642459997,128.38079943000048,50671.695991680004 2026-03-18,16:42:16.000,77,11127061,-795,0,1773852135,15097.829169839992,128.33850465000432,50671.68201744 2026-03-18,16:42:17.000,77,11127077,-795,0,1773852136,15097.849378769992,128.28211161000218,50671.7029788 2026-03-18,16:42:18.000,77,11127058,-795,0,1773852137,15097.862851389997,128.22571857000003,50671.7029788 2026-03-18,16:42:19.000,77,11127058,-795,0,1773852138,15097.896532940002,128.18342379000387,50671.765862880005 2026-03-18,16:42:20.000,77,11127048,-795,0,1773852139,15097.910005559992,128.13407988000108,50671.73092728 2026-03-18,16:42:21.000,77,11127066,-795,0,1773852140,15097.936950800002,128.12703075000172,50671.73092728 2026-03-18,16:42:22.000,77,11127061,-795,0,1773852141,15097.903269249997,128.1481781399998,50671.68900456001 2026-03-18,16:42:23.000,77,11127073,-795,0,1773852142,15097.930214489992,128.11998162000236,50671.598172000005 2026-03-18,16:42:24.000,77,11127054,-795,0,1773852143,15097.936950800002,128.0988342300043,50671.61214624 2026-03-18,16:42:25.000,77,11127008,-795,0,1773852144,15098.011050209992,128.07063770999957,50671.70996592001 2026-03-18,16:42:26.000,77,11127041,-795,0,1773852145,15097.984104969997,128.04244119000214,50671.68201744 2026-03-18,16:42:27.000,77,11127081,-795,0,1773852146,15097.943687109997,128.0494903200015,50671.695991680004 2026-03-18,16:42:28.000,77,11127086,-795,0,1773852147,15097.943687109997,127.99309727999935,50671.661056079996 2026-03-18,16:42:29.000,77,11127036,-795,0,1773852148,15097.977368660002,127.96490076000191,50671.695991680004 2026-03-18,16:42:30.000,77,11127034,-795,0,1773852149,15098.037995450002,127.91555684999912,50671.75188864 2026-03-18,16:42:31.000,77,11127082,-795,0,1773852150,15098.031259139992,127.8380164199989,50671.80079848 2026-03-18,16:42:32.000,77,11127051,-795,0,1773852151,15098.058204380002,127.80981990000146,50671.80778560001 2026-03-18,16:42:33.000,77,11127071,-795,0,1773852152,15098.071676999993,127.82391816000018,50671.85669544001 2026-03-18,16:42:34.000,77,11127057,-795,0,1773852153,15098.165985339998,127.73932860000059,50671.80778560001 2026-03-18,16:42:35.000,77,11127046,-795,0,1773852154,15098.132303789993,127.68293555999844,50671.765862880005 2026-03-18,16:42:36.000,77,11127069,-795,0,1773852155,15098.213139509993,127.68293555999844,50671.884643920006 2026-03-18,16:42:37.000,77,11127054,-795,0,1773852156,15098.253557369993,127.6899846899978,50671.89163104 2026-03-18,16:42:38.000,77,11127063,-795,0,1773852157,15098.226612129998,127.66178817000036,50671.87765680001 2026-03-18,16:42:39.000,77,11127066,-795,0,1773852158,15098.246821059998,127.64768991000165,50671.97547648001 2026-03-18,16:42:40.000,77,11127057,-795,0,1773852159,15098.246821059998,127.62654252000357,50671.96150224 2026-03-18,16:42:41.000,77,11127065,-795,0,1773852160,15098.192930579993,127.62654252000357,50671.933553760005 2026-03-18,16:42:42.000,77,11127019,-795,0,1773852161,15098.199666889988,127.61244426000485,50671.933553760005 2026-03-18,16:42:43.000,77,11127068,-795,0,1773852162,15098.172721649993,127.58424774000014,50671.98945072 2026-03-18,16:42:44.000,77,11127079,-795,0,1773852163,15098.240084749988,127.63359165000293,50672.01041208 2026-03-18,16:42:45.000,77,11127042,-795,0,1773852164,15098.226612129998,127.63359165000293,50672.01041208 2026-03-18,16:42:46.000,77,11127088,-795,0,1773852165,15098.246821059998,127.654739040001,50672.0872704 2026-03-18,16:42:47.000,77,11126989,-795,0,1773852166,15098.199666889988,127.654739040001,50672.12220600001 2026-03-18,16:42:48.000,77,11127040,-795,0,1773852167,15098.112094859993,127.654739040001,50672.07329616001 2026-03-18,16:42:49.000,77,11127048,-795,0,1773852168,15098.118831170003,127.64768991000165,50672.05932192 2026-03-18,16:42:50.000,77,11127028,-795,0,1773852169,15098.071676999993,127.64768991000165,50672.150154480005 2026-03-18,16:42:51.000,77,11127059,-795,0,1773852170,15098.024522829997,127.61244426000485,50672.1571416 2026-03-18,16:42:52.000,77,11127041,-795,0,1773852171,15097.957159730002,127.5912968699995,50672.18509008 2026-03-18,16:42:53.000,77,11127087,-795,0,1773852172,15097.950423419992,127.53490383000462,50672.17111584001 2026-03-18,16:42:54.000,77,11127044,-795,0,1773852173,15097.943687109997,127.54195296000398,50672.12919312 2026-03-18,16:42:55.000,77,11127026,-795,0,1773852174,15097.950423419992,127.4573634000044,50672.20605144 2026-03-18,16:42:56.000,77,11127029,-795,0,1773852175,15097.876324010002,127.42211775000033,50672.26194840001 2026-03-18,16:42:57.000,77,11127008,-795,0,1773852176,15097.883060319997,127.42916687999968,50672.26194840001 2026-03-18,16:42:58.000,77,11127038,-795,0,1773852177,15097.862851389997,127.37982297000417,50672.24098704001 2026-03-18,16:42:59.000,77,11127022,-795,0,1773852178,15097.795488290001,127.35162644999946,50672.27592264 2026-03-18,16:43:00.000,77,11127042,-795,0,1773852179,15097.761806739996,127.31638080000266,50672.34579384 2026-03-18,16:43:01.000,77,11127026,-795,0,1773852180,15097.748334119991,127.21064384999772,50672.30387112 2026-03-18,16:43:02.000,77,11127053,-795,0,1773852181,15097.71465257,127.17539820000093,50672.247974160004 2026-03-18,16:43:03.000,77,11127060,-795,0,1773852182,15097.755070430001,127.12605428999814,50672.20605144 2026-03-18,16:43:04.000,77,11127055,-795,0,1773852183,15097.768543049991,127.00621908000176,50672.14316736001 2026-03-18,16:43:05.000,77,11127069,-795,0,1773852184,15097.768543049991,126.93572778000089,50672.02438632001 2026-03-18,16:43:06.000,77,11127053,-795,0,1773852185,15097.768543049991,126.86523648000002,50671.98945072 2026-03-18,16:43:07.000,77,11127058,-795,0,1773852186,15097.728125189991,126.83703996000258,50671.8427212 2026-03-18,16:43:08.000,77,11127063,-795,0,1773852187,15097.768543049991,126.752450400003,50671.884643920006 2026-03-18,16:43:09.000,77,11127095,-795,0,1773852188,15097.71465257,126.72425387999829,50671.94054088 2026-03-18,16:43:10.000,77,11127050,-795,0,1773852189,15097.67423471,126.752450400003,50671.95451512001 2026-03-18,16:43:11.000,77,11127072,-795,0,1773852190,15097.60687160999,126.74540127000364,50671.97547648001 2026-03-18,16:43:12.000,77,11127086,-795,0,1773852191,15097.57319006,126.71720474999893,50672.06630904 2026-03-18,16:43:13.000,77,11127049,-795,0,1773852192,15097.52603588999,126.73835214000428,50672.12220600001 2026-03-18,16:43:14.000,77,11127053,-795,0,1773852193,15097.59339899,126.85818735000066,50672.31085824001 2026-03-18,16:43:15.000,77,11127069,-795,0,1773852194,15097.60687160999,126.90753126000345,50672.42265216 2026-03-18,16:43:16.000,77,11127058,-795,0,1773852195,15097.59339899,126.87933473999874,50672.54842032001 2026-03-18,16:43:17.000,77,11127036,-795,0,1773852196,15097.56645374999,126.84408909000194,50672.49252336 2026-03-18,16:43:18.000,77,11127078,-795,0,1773852197,15097.519299579995,126.72425387999829,50672.436626400005 2026-03-18,16:43:19.000,77,11127050,-795,0,1773852198,15097.519299579995,126.6396643199987,50672.40867792001 2026-03-18,16:43:20.000,77,11127071,-795,0,1773852199,15097.499090649995,126.59736954000255,50672.34579384 2026-03-18,16:43:21.000,77,11127040,-795,0,1773852200,15097.51256327,126.56917301999783,50672.33880672001 2026-03-18,16:43:22.000,77,11127054,-795,0,1773852201,15097.46540909999,126.56212388999847,50672.31085824001 2026-03-18,16:43:23.000,77,11127073,-795,0,1773852202,15097.42499123999,126.53392737000104,50672.35278096 2026-03-18,16:43:24.000,77,11127056,-795,0,1773852203,15097.40478230999,126.52687824000168,50672.37374232 2026-03-18,16:43:25.000,77,11127059,-795,0,1773852204,15097.39130969,126.5057308500036,50672.37374232 2026-03-18,16:43:26.000,77,11127044,-795,0,1773852205,15097.377837069995,126.49163259000488,50672.27592264 2026-03-18,16:43:27.000,77,11127099,-795,0,1773852206,15097.36436444999,126.51982911000232,50672.268935520005 2026-03-18,16:43:28.000,77,11127097,-795,0,1773852207,15097.377837069995,126.55507475999912,50672.268935520005 2026-03-18,16:43:29.000,77,11127067,-795,0,1773852208,15097.357628139995,126.58327128000383,50672.2270128 2026-03-18,16:43:30.000,77,11127060,-795,0,1773852209,15097.35089183,126.57622215000447,50672.20605144 2026-03-18,16:43:31.000,77,11127027,-795,0,1773852210,15097.249847179999,126.61851693000062,50672.16412872 2026-03-18,16:43:32.000,77,11127016,-795,0,1773852211,15097.256583489994,126.68195910000213,50672.24098704001 2026-03-18,16:43:33.000,77,11127060,-795,0,1773852212,15097.32394658999,126.77359779000108,50672.25496128 2026-03-18,16:43:34.000,77,11127055,-795,0,1773852213,15097.337419209995,126.87228560999938,50672.4016908 2026-03-18,16:43:35.000,77,11127005,-795,0,1773852214,15097.357628139995,126.9004821300041,50672.44361352 2026-03-18,16:43:36.000,77,11127036,-795,0,1773852215,15097.35089183,126.9498260399996,50672.6113044 2026-03-18,16:43:37.000,77,11127044,-795,0,1773852216,15097.40478230999,126.96392429999833,50672.62527864001 2026-03-18,16:43:38.000,77,11127041,-795,0,1773852217,15097.46540909999,126.95687516999897,50672.61829152 2026-03-18,16:43:39.000,77,11127065,-795,0,1773852218,15097.46540909999,126.92162952000217,50672.534446080004 2026-03-18,16:43:40.000,77,11127036,-795,0,1773852219,15097.54624481999,126.87228560999938,50672.436626400005 2026-03-18,16:43:41.000,77,11127059,-795,0,1773852220,15097.57319006,126.83703996000258,50672.40867792001 2026-03-18,16:43:42.000,77,11127068,-795,0,1773852221,15097.600135299996,126.85818735000066,50672.45060064 2026-03-18,16:43:43.000,77,11127043,-795,0,1773852222,15097.640553159996,126.84408909000194,50672.42265216 2026-03-18,16:43:44.000,77,11127082,-795,0,1773852223,15097.687707329991,126.81589257000451,50672.49951048 2026-03-18,16:43:45.000,77,11127056,-795,0,1773852224,15097.829169839992,126.752450400003,50672.34579384 2026-03-18,16:43:46.000,77,11127060,-795,0,1773852225,15097.883060319997,126.71720474999893,50672.33880672001 2026-03-18,16:43:47.000,77,11127077,-795,0,1773852226,15097.869587699992,126.66786084000341,50672.30387112 2026-03-18,16:43:48.000,77,11127049,-795,0,1773852227,15097.896532940002,126.62556605999998,50672.33880672001 2026-03-18,16:43:49.000,77,11127022,-795,0,1773852228,15097.896532940002,126.61851693000062,50672.35976808001 2026-03-18,16:43:50.000,77,11127077,-795,0,1773852229,15097.849378769992,126.5409765000004,50672.28290976 2026-03-18,16:43:51.000,77,11127029,-795,0,1773852230,15097.775279360001,126.47753432999889,50672.27592264 2026-03-18,16:43:52.000,77,11127059,-755,0,1773852231,15097.761806739996,126.38589563999994,50672.24098704001 2026-03-18,16:43:53.000,77,11127045,-795,0,1773852232,15097.741597809996,126.35064999000315,50672.21303856001 2026-03-18,16:43:54.000,77,11127055,-795,0,1773852233,15097.680971019996,126.3295025999978,50672.21303856001 2026-03-18,16:43:55.000,77,11127028,-795,0,1773852234,15097.69444364,126.31540433999908,50672.13618024 2026-03-18,16:43:56.000,77,11127045,-795,0,1773852235,15097.67423471,126.294256950001,50672.12220600001 2026-03-18,16:43:57.000,77,11127050,-795,0,1773852236,15097.687707329991,126.2590113000042,50672.080283280004 2026-03-18,16:43:58.000,77,11127084,-795,0,1773852237,15097.728125189991,126.2590113000042,50672.220025680006 2026-03-18,16:43:59.000,77,11127071,-795,0,1773852238,15097.687707329991,126.17442174000462,50672.1571416 2026-03-18,16:44:00.000,77,11127090,-795,0,1773852239,15097.701179949996,126.16032347999862,50672.150154480005 2026-03-18,16:44:01.000,77,11127045,-795,0,1773852240,15097.734861500001,126.13917609000055,50672.150154480005 2026-03-18,16:44:02.000,77,11127049,-795,0,1773852241,15097.71465257,126.12507783000183,50672.04534768001 2026-03-18,16:44:03.000,77,11127012,-795,0,1773852242,15097.707916259991,126.11802870000247,50672.02438632001 2026-03-18,16:44:04.000,77,11127022,-795,0,1773852243,15097.741597809996,126.0827830499984,50672.080283280004 2026-03-18,16:44:05.000,77,11127033,-795,0,1773852244,15097.761806739996,126.0475374000016,50672.11521888 2026-03-18,16:44:06.000,77,11127038,-795,0,1773852245,15097.755070430001,126.0475374000016,50672.03836056 2026-03-18,16:44:07.000,77,11127086,-795,0,1773852246,15097.808960909992,126.01934088000417,50672.080283280004 2026-03-18,16:44:08.000,77,11127059,-795,0,1773852247,15097.795488290001,126.0122917500048,50672.052334800006 2026-03-18,16:44:09.000,77,11127000,-795,0,1773852248,15097.815697220001,126.00524261999817,50671.996437839996 2026-03-18,16:44:10.000,77,11127029,-795,0,1773852249,15097.849378769992,125.99819348999881,50672.02438632001 2026-03-18,16:44:11.000,77,11127054,-795,0,1773852250,15097.876324010002,125.9840952300001,50672.01041208 2026-03-18,16:44:12.000,77,11126997,-795,0,1773852251,15097.910005559992,125.96294784000202,50671.98945072 2026-03-18,16:44:13.000,77,11127056,-795,0,1773852252,15097.916741870002,125.92065305999859,50671.95451512001 2026-03-18,16:44:14.000,77,11127053,-795,0,1773852253,15097.963896039997,125.94180045000394,50671.996437839996 2026-03-18,16:44:15.000,77,11127076,-795,0,1773852254,15097.970632349992,125.87835828000243,50671.92656664001 2026-03-18,16:44:16.000,77,11127014,-795,0,1773852255,15097.977368660002,125.87130915000307,50671.94054088 2026-03-18,16:44:17.000,77,11127069,-795,0,1773852256,15097.990841279992,125.836063499999,50671.95451512001 2026-03-18,16:44:18.000,77,11127069,-795,0,1773852257,15098.011050209992,125.80786698000156,50671.96150224 2026-03-18,16:44:19.000,77,11127062,-795,0,1773852258,15097.990841279992,125.77967046000413,50671.982463600005 2026-03-18,16:44:20.000,77,11127063,-715,0,1773852259,15097.963896039997,125.77967046000413,50671.92656664001 2026-03-18,16:44:21.000,77,11127058,-795,0,1773852260,15097.963896039997,125.75147393999941,50671.85669544001 2026-03-18,16:44:22.000,77,11127017,-795,0,1773852261,15098.017786520002,125.71622829000262,50671.87066968 2026-03-18,16:44:23.000,77,11127092,-795,0,1773852262,15098.004313899997,125.65278612000111,50671.85669544001 2026-03-18,16:44:24.000,77,11127028,-795,0,1773852263,15098.037995450002,125.63868786000239,50671.8427212 2026-03-18,16:44:25.000,77,11127050,-795,0,1773852264,15098.031259139992,125.56819656000152,50671.716953040006 2026-03-18,16:44:26.000,77,11127086,-795,0,1773852265,15098.044731759997,125.51180351999938,50671.70996592001 2026-03-18,16:44:27.000,77,11127020,-795,0,1773852266,15098.091885929993,125.4554104800045,50671.54227504001 2026-03-18,16:44:28.000,77,11127047,-795,0,1773852267,15098.165985339998,125.3426244000002,50671.35362280001 2026-03-18,16:44:29.000,77,11127090,-795,0,1773852268,15098.273766299993,125.25098571000126,50671.25580312001 2026-03-18,16:44:30.000,77,11127016,-795,0,1773852269,15098.287238919998,125.18754353999975,50671.11606072001 2026-03-18,16:44:31.000,77,11127027,-795,0,1773852270,15098.199666889988,125.18049441000039,50671.06715088001 2026-03-18,16:44:32.000,77,11127058,-795,0,1773852271,15098.085149619998,125.28623135999806,50671.40253264001 2026-03-18,16:44:33.000,77,11127066,-795,0,1773852272,15097.990841279992,125.39901744000235,50671.48637808 2026-03-18,16:44:34.000,77,11127054,-795,0,1773852273,15097.990841279992,125.42016483000043,50671.47240384001 2026-03-18,16:44:35.000,77,11127106,-795,0,1773852274,15098.031259139992,125.3426244000002,50671.41650688 2026-03-18,16:44:36.000,77,11127071,-795,0,1773852275,15098.037995450002,125.32852614000149,50671.50733944 2026-03-18,16:44:37.000,77,11127068,-795,0,1773852276,15097.997577590002,125.37082091999764,50671.57721064 2026-03-18,16:44:38.000,77,11127070,-795,0,1773852277,15097.990841279992,125.39901744000235,50671.59118488001 2026-03-18,16:44:39.000,77,11127047,-795,0,1773852278,15097.984104969997,125.4554104800045,50671.6331076 2026-03-18,16:44:40.000,77,11127053,-795,0,1773852279,15097.970632349992,125.4554104800045,50671.73092728 2026-03-18,16:44:41.000,77,11127066,-795,0,1773852280,15097.990841279992,125.44131221999851,50671.67503032 2026-03-18,16:44:42.000,77,11127039,-795,0,1773852281,15098.017786520002,125.41311570000107,50671.65406896 2026-03-18,16:44:43.000,77,11127018,-795,0,1773852282,15098.031259139992,125.34967352999956,50671.66804320001 2026-03-18,16:44:44.000,77,11127043,-795,0,1773852283,15098.017786520002,125.34967352999956,50671.695991680004 2026-03-18,16:44:45.000,77,11127080,-795,0,1773852284,15097.977368660002,125.39901744000235,50671.828746959996 2026-03-18,16:44:46.000,77,11127042,-795,0,1773852285,15097.936950800002,125.43426308999915,50671.85669544001 2026-03-18,16:44:47.000,77,11127025,-795,0,1773852286,15097.916741870002,125.42721395999979,50671.82175984 2026-03-18,16:44:48.000,77,11127065,-795,0,1773852287,15097.916741870002,125.39901744000235,50671.89861816 2026-03-18,16:44:49.000,77,11127036,-795,0,1773852288,15097.910005559992,125.41311570000107,50671.96150224 2026-03-18,16:44:50.000,77,11127066,-795,0,1773852289,15097.876324010002,125.47655787000258,50671.982463600005 2026-03-18,16:44:51.000,77,11127019,-795,0,1773852290,15097.856115080001,125.44131221999851,50671.96848936 2026-03-18,16:44:52.000,77,11127072,-795,0,1773852291,15097.815697220001,125.44131221999851,50671.84970832 2026-03-18,16:44:53.000,77,11127084,-795,0,1773852292,15097.808960909992,125.46245961000386,50671.96150224 2026-03-18,16:44:54.000,77,11127024,-795,0,1773852293,15097.768543049991,125.51885264999873,50671.982463600005 2026-03-18,16:44:55.000,77,11127074,-795,0,1773852294,15097.67423471,125.58229482000024,50671.98945072 2026-03-18,16:44:56.000,77,11127078,-795,0,1773852295,15097.65402578,125.63163873000303,50672.06630904 2026-03-18,16:44:57.000,77,11127035,-795,0,1773852296,15097.60687160999,125.70917916000326,50672.1571416 2026-03-18,16:44:58.000,77,11127036,-795,0,1773852297,15097.559717439995,125.79376872000284,50672.23399992 2026-03-18,16:44:59.000,77,11127096,-795,0,1773852298,15097.5327722,125.82901436999964,50672.16412872 2026-03-18,16:45:00.000,77,11127028,-795,0,1773852299,15097.57319006,125.81491611000092,50672.02438632001 2026-03-18,16:45:01.000,77,11127038,-795,0,1773852300,15097.640553159996,125.80786698000156,50671.96848936 2026-03-18,16:45:02.000,77,11127061,-795,0,1773852301,15097.59339899,125.85721089000435,50672.03836056 2026-03-18,16:45:03.000,77,11127046,-795,0,1773852302,15097.65402578,125.86426002000371,50672.01041208 2026-03-18,16:45:04.000,77,11127033,-795,0,1773852303,15097.647289469991,125.88540741000179,50671.98945072 2026-03-18,16:45:05.000,77,11127073,-795,0,1773852304,15097.61360792,125.85721089000435,50671.98945072 2026-03-18,16:45:06.000,77,11127038,-795,0,1773852305,15097.660762089996,125.87130915000307,50671.89861816 2026-03-18,16:45:07.000,77,11127068,-755,0,1773852306,15097.647289469991,125.87835828000243,50671.828746959996 2026-03-18,16:45:08.000,77,11127048,-795,0,1773852307,15097.680971019996,125.85721089000435,50671.90560528001 2026-03-18,16:45:09.000,77,11127005,-795,0,1773852308,15097.67423471,125.88540741000179,50672.01041208 2026-03-18,16:45:10.000,77,11127067,-795,0,1773852309,15097.687707329991,125.97704610000073,50671.92656664001 2026-03-18,16:45:11.000,77,11127044,-795,0,1773852310,15097.795488290001,125.96294784000202,50672.07329616001 2026-03-18,16:45:12.000,77,11127069,-795,0,1773852311,15097.728125189991,125.99819348999881,50672.12919312 2026-03-18,16:45:13.000,77,11127050,-795,0,1773852312,15097.728125189991,126.0827830499984,50672.199064320004 2026-03-18,16:45:14.000,77,11127059,-795,0,1773852313,15097.782015669996,126.08983217999776,50672.18509008 2026-03-18,16:45:15.000,77,11127051,-795,0,1773852314,15097.835906150001,126.04048827000224,50672.05932192 2026-03-18,16:45:16.000,77,11127015,-795,0,1773852315,15097.822433529996,126.06868478999968,50672.0872704 2026-03-18,16:45:17.000,77,11127024,-795,0,1773852316,15097.822433529996,126.11802870000247,50672.07329616001 2026-03-18,16:45:18.000,77,11127028,-795,0,1773852317,15097.822433529996,126.11097957000311,50672.0872704 2026-03-18,16:45:19.000,77,11127043,-795,0,1773852318,15097.842642459997,126.10393044000375,50672.17111584001 2026-03-18,16:45:20.000,77,11127062,-795,0,1773852319,15097.808960909992,126.11097957000311,50672.18509008 2026-03-18,16:45:21.000,77,11127027,-795,0,1773852320,15097.788751979992,126.09688131000439,50672.12919312 2026-03-18,16:45:22.000,77,11127022,-795,0,1773852321,15097.761806739996,126.09688131000439,50672.12220600001 2026-03-18,16:45:23.000,77,11127032,-795,0,1773852322,15097.734861500001,126.06868478999968,50672.101244640005 2026-03-18,16:45:24.000,77,11127074,-795,0,1773852323,15097.775279360001,126.0827830499984,50672.10823176 2026-03-18,16:45:25.000,77,11127014,-795,0,1773852324,15097.782015669996,126.11802870000247,50672.09425752001 2026-03-18,16:45:26.000,77,11127060,-795,0,1773852325,15097.755070430001,126.12507783000183,50672.031373440004 2026-03-18,16:45:27.000,77,11127042,-795,0,1773852326,15097.741597809996,126.0475374000016,50672.01041208 2026-03-18,16:45:28.000,77,11127026,-795,0,1773852327,15097.69444364,126.03343914000288,50672.05932192 2026-03-18,16:45:29.000,77,11127063,-795,0,1773852328,15097.60687160999,126.06868478999968,50672.01041208 2026-03-18,16:45:30.000,77,11127067,-795,0,1773852329,15097.56645374999,126.04048827000224,50672.03836056 2026-03-18,16:45:31.000,77,11127012,-795,0,1773852330,15097.50582695999,126.01934088000417,50672.0173992 2026-03-18,16:45:32.000,77,11127030,-795,0,1773852331,15097.458672789995,126.0122917500048,50671.87066968 2026-03-18,16:45:33.000,77,11127045,-795,0,1773852332,15097.438463859995,125.99114435999945,50671.89163104 2026-03-18,16:45:34.000,77,11127074,-795,0,1773852333,15097.438463859995,125.99114435999945,50671.97547648001 2026-03-18,16:45:35.000,77,11127044,-795,0,1773852334,15097.37110076,126.0122917500048,50671.97547648001 2026-03-18,16:45:36.000,77,11127051,-795,0,1773852335,15097.36436444999,126.00524261999817,50672.03836056 2026-03-18,16:45:37.000,77,11127009,-795,0,1773852336,15097.36436444999,125.99114435999945,50671.90560528001 2026-03-18,16:45:38.000,77,11127065,-795,0,1773852337,15097.357628139995,126.01934088000417,50671.87765680001 2026-03-18,16:45:39.000,77,11127034,-795,0,1773852338,15097.377837069995,126.0475374000016,50671.9125924 2026-03-18,16:45:40.000,77,11127033,-795,0,1773852339,15097.398045999995,126.0827830499984,50671.87765680001 2026-03-18,16:45:41.000,77,11126951,-795,0,1773852340,15097.418254929995,126.09688131000439,50671.884643920006 2026-03-18,16:45:42.000,77,11127020,-795,0,1773852341,15097.418254929995,126.1462252199999,50671.87765680001 2026-03-18,16:45:43.000,77,11127025,-795,0,1773852342,15097.44520016999,126.11802870000247,50671.90560528001 2026-03-18,16:45:44.000,77,11127024,-795,0,1773852343,15097.44520016999,126.11802870000247,50671.84970832 2026-03-18,16:45:45.000,77,11127029,-795,0,1773852344,15097.40478230999,126.11802870000247,50671.74490152 2026-03-18,16:45:46.000,77,11126977,-795,0,1773852345,15097.42499123999,126.11802870000247,50671.74490152 2026-03-18,16:45:47.000,77,11127060,-795,0,1773852346,15097.43172755,126.13212696000119,50671.73791440001 2026-03-18,16:45:48.000,77,11127035,-795,0,1773852347,15097.47214541,126.1462252199999,50671.75188864 2026-03-18,16:45:49.000,77,11127060,-795,0,1773852348,15097.499090649995,126.16737260999798,50671.68201744 2026-03-18,16:45:50.000,77,11127035,-795,0,1773852349,15097.539508509995,126.18147087000398,50671.647081840005 2026-03-18,16:45:51.000,77,11127018,-795,0,1773852350,15097.56645374999,126.18852000000334,50671.59118488001 2026-03-18,16:45:52.000,77,11126965,-795,0,1773852351,15097.54624481999,126.18852000000334,50671.549262160006 2026-03-18,16:45:53.000,77,11127044,-795,0,1773852352,15097.59339899,126.16737260999798,50671.57022352001 2026-03-18,16:45:54.000,77,11127011,-795,0,1773852353,15097.54624481999,126.22376565000013,50671.528300800004 2026-03-18,16:45:55.000,77,11126994,-795,0,1773852354,15097.579926369996,126.34360086000379,50671.6331076 2026-03-18,16:45:56.000,77,11127027,-795,0,1773852355,15097.620344229996,126.45638694000081,50671.60515912 2026-03-18,16:45:57.000,77,11127017,-795,0,1773852356,15097.61360792,126.51982911000232,50671.74490152 2026-03-18,16:45:58.000,77,11127023,-795,0,1773852357,15097.62708053999,126.59032041000319,50671.716953040006 2026-03-18,16:45:59.000,77,11126995,-795,0,1773852358,15097.56645374999,126.64671344999806,50671.75188864 2026-03-18,16:46:00.000,77,11126964,-795,0,1773852359,15097.61360792,126.68900823000149,50671.78682424001 2026-03-18,16:46:01.000,77,11127022,-795,0,1773852360,15097.65402578,126.76654866000172,50671.8427212 2026-03-18,16:46:02.000,77,11127025,-795,0,1773852361,15097.647289469991,126.80884343999787,50671.87066968 2026-03-18,16:46:03.000,77,11127026,-795,0,1773852362,15097.65402578,126.82294170000387,50671.884643920006 2026-03-18,16:46:04.000,77,11127029,-795,0,1773852363,15097.67423471,126.85818735000066,50671.95451512001 2026-03-18,16:46:05.000,77,11127033,-795,0,1773852364,15097.67423471,126.85818735000066,50671.87066968 2026-03-18,16:46:06.000,77,11127001,-795,0,1773852365,15097.71465257,126.85818735000066,50671.87765680001 2026-03-18,16:46:07.000,77,11127028,-795,0,1773852366,15097.707916259991,126.80179430999851,50671.90560528001 2026-03-18,16:46:08.000,77,11127011,-795,0,1773852367,15097.687707329991,126.79474517999915,50671.90560528001 2026-03-18,16:46:09.000,77,11126995,-795,0,1773852368,15097.667498399991,126.78064692000044,50671.92656664001 2026-03-18,16:46:10.000,77,11126981,-795,0,1773852369,15097.65402578,126.752450400003,50671.83573408001 2026-03-18,16:46:11.000,77,11126984,-795,0,1773852370,15097.62708053999,126.71720474999893,50671.8427212 2026-03-18,16:46:12.000,77,11127028,-795,0,1773852371,15097.559717439995,126.67490997000277,50671.828746959996 2026-03-18,16:46:13.000,77,11127040,-795,0,1773852372,15097.57319006,126.66786084000341,50671.863682560004 2026-03-18,16:46:14.000,77,11127032,-795,0,1773852373,15097.539508509995,126.66786084000341,50671.80778560001 2026-03-18,16:46:15.000,77,11127035,-795,0,1773852374,15097.47214541,126.63261518999934,50671.85669544001 2026-03-18,16:46:16.000,77,11127022,-795,0,1773852375,15097.49235434,126.59736954000255,50671.828746959996 2026-03-18,16:46:17.000,77,11127031,-795,0,1773852376,15097.45193648,126.6537625800047,50671.8427212 2026-03-18,16:46:18.000,77,11126993,-795,0,1773852377,15097.43172755,126.66081171000405,50671.933553760005 2026-03-18,16:46:19.000,77,11127037,-795,0,1773852378,15097.377837069995,126.67490997000277,50671.884643920006 2026-03-18,16:46:20.000,77,11126952,-795,0,1773852379,15097.32394658999,126.69605736000085,50671.89861816 2026-03-18,16:46:21.000,77,11127024,-795,0,1773852380,15097.30373765999,126.76654866000172,50671.95451512001 2026-03-18,16:46:22.000,77,11127051,-795,0,1773852381,15097.29026504,126.75949953000236,50672.05932192 2026-03-18,16:46:23.000,77,11127011,-795,0,1773852382,15097.297001349994,126.79474517999915,50671.98945072 2026-03-18,16:46:24.000,77,11127028,-795,0,1773852383,15097.276792419994,126.77359779000108,50671.982463600005 2026-03-18,16:46:25.000,77,11127036,-795,0,1773852384,15097.236374559994,126.7876960499998,50671.91957952 2026-03-18,16:46:26.000,77,11126992,-795,0,1773852385,15097.249847179999,126.80884343999787,50671.9125924 2026-03-18,16:46:27.000,77,11127002,-795,0,1773852386,15097.216165629994,126.81589257000451,50671.996437839996 2026-03-18,16:46:28.000,77,11126997,-795,0,1773852387,15097.236374559994,126.83703996000258,50671.94054088 2026-03-18,16:46:29.000,77,11127013,-795,0,1773852388,15097.236374559994,126.84408909000194,50671.947528 2026-03-18,16:46:30.000,77,11126997,-795,0,1773852389,15097.216165629994,126.87933473999874,50671.814772720005 2026-03-18,16:46:31.000,77,11126984,-795,0,1773852390,15097.209429319999,126.83703996000258,50671.75887576001 2026-03-18,16:46:32.000,77,11126988,-795,0,1773852391,15097.175747769994,126.83703996000258,50671.73791440001 2026-03-18,16:46:33.000,77,11127030,-795,0,1773852392,15097.169011459999,126.83703996000258,50671.66804320001 2026-03-18,16:46:34.000,77,11126975,-795,0,1773852393,15097.175747769994,126.79474517999915,50671.59118488001 2026-03-18,16:46:35.000,77,11126989,-795,0,1773852394,15097.128593599999,126.80179430999851,50671.45144248001 2026-03-18,16:46:36.000,77,11126997,-795,0,1773852395,15097.155538839994,126.79474517999915,50671.42349400001 2026-03-18,16:46:37.000,77,11127005,-795,0,1773852396,15097.155538839994,126.752450400003,50671.39554552 2026-03-18,16:46:38.000,77,11126984,-795,0,1773852397,15097.169011459999,126.76654866000172,50671.29073872 2026-03-18,16:46:39.000,77,11126970,-795,0,1773852398,15097.216165629994,126.7876960499998,50671.35362280001 2026-03-18,16:46:40.000,77,11127017,-795,0,1773852399,15097.216165629994,126.81589257000451,50671.360609920004 2026-03-18,16:46:41.000,77,11127032,-795,0,1773852400,15097.182484079989,126.86523648000002,50671.42349400001 2026-03-18,16:46:42.000,77,11126990,-795,0,1773852401,15097.189220389999,126.84408909000194,50671.3885584 2026-03-18,16:46:43.000,77,11126995,-795,0,1773852402,15097.209429319999,126.84408909000194,50671.39554552 2026-03-18,16:46:44.000,77,11126974,-795,0,1773852403,15097.27005611,126.87228560999938,50671.549262160006 2026-03-18,16:46:45.000,77,11127037,-795,0,1773852404,15097.31047397,126.86523648000002,50671.55624928 2026-03-18,16:46:46.000,77,11127019,-795,0,1773852405,15097.377837069995,126.82999083000323,50671.50035232001 2026-03-18,16:46:47.000,77,11127022,-795,0,1773852406,15097.39130969,126.80179430999851,50671.54227504001 2026-03-18,16:46:48.000,77,11127021,-795,0,1773852407,15097.42499123999,126.75949953000236,50671.54227504001 2026-03-18,16:46:49.000,77,11127054,-795,0,1773852408,15097.46540909999,126.69605736000085,50671.57721064 2026-03-18,16:46:50.000,77,11127045,-795,0,1773852409,15097.50582695999,126.6537625800047,50671.54227504001 2026-03-18,16:46:51.000,77,11127007,-795,0,1773852410,15097.478881719995,126.56917301999783,50671.50733944 2026-03-18,16:46:52.000,77,11127057,-795,0,1773852411,15097.499090649995,126.53392737000104,50671.50035232001 2026-03-18,16:46:53.000,77,11127037,-795,0,1773852412,15097.50582695999,126.49163259000488,50671.45144248001 2026-03-18,16:46:54.000,77,11127061,-795,0,1773852413,15097.45193648,126.40704302999802,50671.325674319996 2026-03-18,16:46:55.000,77,11127040,-795,0,1773852414,15097.539508509995,126.3295025999978,50671.23484176001 2026-03-18,16:46:56.000,77,11127046,-795,0,1773852415,15097.61360792,126.30130608000036,50671.13702208001 2026-03-18,16:46:57.000,77,11127059,-795,0,1773852416,15097.55298113,126.28720782000164,50671.213880400006 2026-03-18,16:46:58.000,77,11127034,-795,0,1773852417,15097.48561802999,126.31540433999908,50671.34663568 2026-03-18,16:46:59.000,77,11127080,-795,0,1773852418,15097.41151862,126.41409216000466,50671.549262160006 2026-03-18,16:47:00.000,77,11127038,-795,0,1773852419,15097.38457337999,126.46343607000017,50671.64009472001 2026-03-18,16:47:01.000,77,11127046,-795,0,1773852420,15097.45193648,126.47753432999889,50671.66804320001 2026-03-18,16:47:02.000,77,11127038,-795,0,1773852421,15097.499090649995,126.42114129000402,50671.62612048 2026-03-18,16:47:03.000,77,11126996,-795,0,1773852422,15097.56645374999,126.35064999000315,50671.58419776 2026-03-18,16:47:04.000,77,11127032,-795,0,1773852423,15097.59339899,126.294256950001,50671.479390960005 2026-03-18,16:47:05.000,77,11127030,-795,0,1773852424,15097.60687160999,126.28720782000164,50671.64009472001 2026-03-18,16:47:06.000,77,11127019,-795,0,1773852425,15097.620344229996,126.32245346999844,50671.73791440001 2026-03-18,16:47:07.000,77,11127046,-795,0,1773852426,15097.63381685,126.31540433999908,50671.80079848 2026-03-18,16:47:08.000,77,11127064,-795,0,1773852427,15097.667498399991,126.31540433999908,50671.84970832 2026-03-18,16:47:09.000,77,11127052,-795,0,1773852428,15097.741597809996,126.23786390999885,50671.79381136 2026-03-18,16:47:10.000,77,11127084,-795,0,1773852429,15097.728125189991,126.21671652000077,50671.79381136 2026-03-18,16:47:11.000,77,11127037,-795,0,1773852430,15097.768543049991,126.21671652000077,50671.947528 2026-03-18,16:47:12.000,77,11127081,-795,0,1773852431,15097.734861500001,126.1955691300027,50672.0173992 2026-03-18,16:47:13.000,77,11127044,-795,0,1773852432,15097.748334119991,126.1462252199999,50671.96848936 2026-03-18,16:47:14.000,77,11127088,-795,0,1773852433,15097.849378769992,125.99819348999881,50671.82175984 2026-03-18,16:47:15.000,77,11127040,-795,0,1773852434,15097.842642459997,125.94180045000394,50671.73791440001 2026-03-18,16:47:16.000,77,11127037,-795,0,1773852435,15097.856115080001,125.92065305999859,50671.78682424001 2026-03-18,16:47:17.000,77,11127022,-795,0,1773852436,15097.862851389997,125.87835828000243,50671.765862880005 2026-03-18,16:47:18.000,77,11127050,-795,0,1773852437,15097.923478179997,125.87130915000307,50671.78682424001 2026-03-18,16:47:19.000,77,11127048,-795,0,1773852438,15097.957159730002,125.8008178500022,50671.75188864 2026-03-18,16:47:20.000,77,11127046,-795,0,1773852439,15098.017786520002,125.75147393999941,50671.695991680004 2026-03-18,16:47:21.000,77,11127056,-795,0,1773852440,15098.011050209992,125.7373756800007,50671.58419776 2026-03-18,16:47:22.000,77,11127073,-795,0,1773852441,15097.990841279992,125.74442481000006,50671.58419776 2026-03-18,16:47:23.000,77,11127082,-795,0,1773852442,15097.984104969997,125.7373756800007,50671.6331076 2026-03-18,16:47:24.000,77,11127032,-795,0,1773852443,15098.004313899997,125.70917916000326,50671.70996592001 2026-03-18,16:47:25.000,77,11127034,-795,0,1773852444,15097.997577590002,125.68098263999855,50671.598172000005 2026-03-18,16:47:26.000,77,11127095,-795,0,1773852445,15098.078413310002,125.64573699000175,50671.60515912 2026-03-18,16:47:27.000,77,11127061,-795,0,1773852446,15098.105358549998,125.61049133999768,50671.61214624 2026-03-18,16:47:28.000,77,11127008,-795,0,1773852447,15098.091885929993,125.56819656000152,50671.59118488001 2026-03-18,16:47:29.000,77,11127024,-795,0,1773852448,15098.112094859993,125.5259017799981,50671.55624928 2026-03-18,16:47:30.000,77,11127036,-795,0,1773852449,15098.085149619998,125.51180351999938,50671.50733944 2026-03-18,16:47:31.000,77,11126996,-795,0,1773852450,15098.085149619998,125.44836134999787,50671.479390960005 2026-03-18,16:47:32.000,77,11127049,-795,0,1773852451,15098.091885929993,125.4554104800045,50671.48637808 2026-03-18,16:47:33.000,77,11127014,-795,0,1773852452,15098.098622240002,125.40606657000171,50671.52131368001 2026-03-18,16:47:34.000,77,11127030,-795,0,1773852453,15098.105358549998,125.391968310003,50671.48637808 2026-03-18,16:47:35.000,77,11126994,-795,0,1773852454,15098.105358549998,125.38491918000364,50671.50035232001 2026-03-18,16:47:36.000,77,11127025,-795,0,1773852455,15098.051468069993,125.3426244000002,50671.52131368001 2026-03-18,16:47:37.000,77,11127007,-795,0,1773852456,15098.044731759997,125.32147701000213,50671.50035232001 2026-03-18,16:47:38.000,77,11127043,-795,0,1773852457,15098.044731759997,125.2791822299987,50671.40253264001 2026-03-18,16:47:39.000,77,11127029,-795,0,1773852458,15098.132303789993,125.16639615000167,50671.29073872 2026-03-18,16:47:40.000,77,11127038,-795,0,1773852459,15098.186194269998,125.13115050000488,50671.22086752 2026-03-18,16:47:41.000,77,11127034,-795,0,1773852460,15098.226612129998,125.08180659000209,50671.10208648 2026-03-18,16:47:42.000,77,11126997,-795,0,1773852461,15098.213139509993,125.08885572000145,50671.095099360005 2026-03-18,16:47:43.000,77,11127058,-795,0,1773852462,15098.267029989998,125.06770833000337,50671.12304784 2026-03-18,16:47:44.000,77,11126996,-795,0,1773852463,15098.260293679989,125.03951180999866,50671.1789448 2026-03-18,16:47:45.000,77,11127021,-795,0,1773852464,15098.280502609989,125.06065920000401,50671.13702208001 2026-03-18,16:47:46.000,77,11127042,-795,0,1773852465,15098.240084749988,125.08885572000145,50671.19990616 2026-03-18,16:47:47.000,77,11127018,-795,0,1773852466,15098.226612129998,125.11705223999888,50671.29772584 2026-03-18,16:47:48.000,77,11127009,-795,0,1773852467,15098.226612129998,125.16639615000167,50671.430481120005 2026-03-18,16:47:49.000,77,11127027,-795,0,1773852468,15098.179457959988,125.23688745000254,50671.61214624 2026-03-18,16:47:50.000,77,11127028,-795,0,1773852469,15098.132303789993,125.28623135999806,50671.80079848 2026-03-18,16:47:51.000,77,11127053,-795,0,1773852470,15098.064940689997,125.29328049000469,50671.85669544001 2026-03-18,16:47:52.000,77,11126996,-795,0,1773852471,15098.078413310002,125.22983832000318,50671.85669544001 2026-03-18,16:47:53.000,77,11127023,-795,0,1773852472,15098.091885929993,125.13115050000488,50671.647081840005 2026-03-18,16:47:54.000,77,11127025,-795,0,1773852473,15098.085149619998,125.11705223999888,50671.549262160006 2026-03-18,16:47:55.000,77,11127018,-795,0,1773852474,15098.058204380002,125.06770833000337,50671.493365199996 2026-03-18,16:47:56.000,77,11127032,-795,0,1773852475,15098.037995450002,125.06770833000337,50671.53528792 2026-03-18,16:47:57.000,77,11126998,-795,0,1773852476,15098.071676999993,125.08885572000145,50671.549262160006 2026-03-18,16:47:58.000,77,11127007,-795,0,1773852477,15098.078413310002,125.03951180999866,50671.48637808 2026-03-18,16:47:59.000,77,11126984,-795,0,1773852478,15098.071676999993,125.02541354999994,50671.42349400001 2026-03-18,16:48:00.000,77,11127032,-795,0,1773852479,15098.125567479998,124.95492224999907,50671.44445536 2026-03-18,16:48:01.000,77,11127008,-795,0,1773852480,15098.159249029988,124.91967660000228,50671.311700080005 2026-03-18,16:48:02.000,77,11127020,-795,0,1773852481,15098.165985339998,124.87033268999949,50671.29073872 2026-03-18,16:48:03.000,77,11127019,-795,0,1773852482,15098.172721649993,124.85623443000077,50671.25580312001 2026-03-18,16:48:04.000,77,11126997,-795,0,1773852483,15098.199666889988,124.87033268999949,50671.30471296001 2026-03-18,16:48:05.000,77,11127060,-795,0,1773852484,15098.213139509993,124.8844309499982,50671.430481120005 2026-03-18,16:48:06.000,77,11127047,-795,0,1773852485,15098.172721649993,124.933774860001,50671.54227504001 2026-03-18,16:48:07.000,77,11127013,-795,0,1773852486,15098.105358549998,124.89148008000484,50671.549262160006 2026-03-18,16:48:08.000,77,11127059,-795,0,1773852487,15098.078413310002,124.84213617000205,50671.5632364 2026-03-18,16:48:09.000,77,11127027,-795,0,1773852488,15098.085149619998,124.79984138999862,50671.528300800004 2026-03-18,16:48:10.000,77,11127040,-795,0,1773852489,15098.064940689997,124.76459574000182,50671.46541672 2026-03-18,16:48:11.000,77,11127056,-795,0,1773852490,15098.051468069993,124.69410444000096,50671.479390960005 2026-03-18,16:48:12.000,77,11127038,-795,0,1773852491,15098.004313899997,124.68000618000224,50671.44445536 2026-03-18,16:48:13.000,77,11127019,-795,0,1773852492,15097.936950800002,124.68000618000224,50671.41650688 2026-03-18,16:48:14.000,77,11127029,-795,0,1773852493,15097.883060319997,124.6870553100016,50671.40253264001 2026-03-18,16:48:15.000,77,11127059,-795,0,1773852494,15097.862851389997,124.72935008999775,50671.5632364 2026-03-18,16:48:16.000,77,11127011,-795,0,1773852495,15097.802224599996,124.79984138999862,50671.62612048 2026-03-18,16:48:17.000,77,11127020,-795,0,1773852496,15097.734861500001,124.82803791000333,50671.66804320001 2026-03-18,16:48:18.000,77,11127008,-795,0,1773852497,15097.701179949996,124.87033268999949,50671.60515912 2026-03-18,16:48:19.000,77,11127023,-795,0,1773852498,15097.61360792,124.87738181999885,50671.661056079996 2026-03-18,16:48:20.000,77,11127012,-795,0,1773852499,15097.60687160999,125.00426616000186,50671.7029788 2026-03-18,16:48:21.000,77,11127017,-795,0,1773852500,15097.579926369996,125.07475746000273,50671.72394016 2026-03-18,16:48:22.000,77,11127037,-795,0,1773852501,15097.59339899,125.13819963000424,50671.83573408001 2026-03-18,16:48:23.000,77,11126993,-795,0,1773852502,15097.519299579995,125.16639615000167,50671.863682560004 2026-03-18,16:48:24.000,77,11127031,-795,0,1773852503,15097.51256327,125.20164179999847,50671.814772720005 2026-03-18,16:48:25.000,77,11127024,-795,0,1773852504,15097.51256327,125.20869092999783,50671.91957952 2026-03-18,16:48:26.000,77,11126989,-795,0,1773852505,15097.499090649995,125.23688745000254,50671.85669544001 2026-03-18,16:48:27.000,77,11126999,-795,0,1773852506,15097.458672789995,125.21574006000446,50671.828746959996 2026-03-18,16:48:28.000,77,11127038,-795,0,1773852507,15097.43172755,125.2791822299987,50671.78682424001 2026-03-18,16:48:29.000,77,11127043,-795,0,1773852508,15097.38457337999,125.25098571000126,50671.87066968 2026-03-18,16:48:30.000,77,11127015,-795,0,1773852509,15097.37110076,125.30032962000405,50671.90560528001 2026-03-18,16:48:31.000,77,11127023,-795,0,1773852510,15097.317210279994,125.32147701000213,50671.947528 2026-03-18,16:48:32.000,77,11127059,-795,0,1773852511,15097.31047397,125.33557527000085,50671.85669544001 2026-03-18,16:48:33.000,77,11127021,-795,0,1773852512,15097.317210279994,125.34967352999956,50671.8427212 2026-03-18,16:48:34.000,77,11127015,-795,0,1773852513,15097.26331979999,125.37082091999764,50671.863682560004 2026-03-18,16:48:35.000,77,11127030,-795,0,1773852514,15097.31047397,125.44131221999851,50671.96848936 2026-03-18,16:48:36.000,77,11127029,-795,0,1773852515,15097.30373765999,125.50475439000002,50671.95451512001 2026-03-18,16:48:37.000,77,11127025,-795,0,1773852516,15097.377837069995,125.54704917000345,50671.95451512001 2026-03-18,16:48:38.000,77,11127045,-795,0,1773852517,15097.418254929995,125.56819656000152,50671.91957952 2026-03-18,16:48:39.000,77,11127052,-795,0,1773852518,15097.438463859995,125.57524569000088,50671.85669544001 2026-03-18,16:48:40.000,77,11127043,-795,0,1773852519,15097.47214541,125.54704917000345,50671.80778560001 2026-03-18,16:48:41.000,77,11127073,-715,0,1773852520,15097.519299579995,125.54000004000409,50671.84970832 2026-03-18,16:48:42.000,77,11127026,-795,0,1773852521,15097.5327722,125.57524569000088,50671.82175984 2026-03-18,16:48:43.000,77,11127049,-795,0,1773852522,15097.600135299996,125.5540983000028,50671.884643920006 2026-03-18,16:48:44.000,77,11127008,-795,0,1773852523,15097.60687160999,125.51885264999873,50671.78682424001 2026-03-18,16:48:45.000,77,11127063,-795,0,1773852524,15097.680971019996,125.51180351999938,50671.74490152 2026-03-18,16:48:46.000,77,11127027,-795,0,1773852525,15097.680971019996,125.4906561300013,50671.7029788 2026-03-18,16:48:47.000,77,11127033,-795,0,1773852526,15097.748334119991,125.47655787000258,50671.66804320001 2026-03-18,16:48:48.000,77,11127018,-795,0,1773852527,15097.775279360001,125.44131221999851,50671.695991680004 2026-03-18,16:48:49.000,77,11127040,-795,0,1773852528,15097.761806739996,125.38491918000364,50671.70996592001 2026-03-18,16:48:50.000,77,11126998,-795,0,1773852529,15097.815697220001,125.36377178999828,50671.598172000005 2026-03-18,16:48:51.000,77,11127039,-795,0,1773852530,15097.775279360001,125.32852614000149,50671.62612048 2026-03-18,16:48:52.000,77,11127027,-795,0,1773852531,15097.755070430001,125.29328049000469,50671.61214624 2026-03-18,16:48:53.000,77,11127037,-795,0,1773852532,15097.761806739996,125.22278919000382,50671.57721064 2026-03-18,16:48:54.000,77,11127006,-795,0,1773852533,15097.768543049991,125.20164179999847,50671.5632364 2026-03-18,16:48:55.000,77,11127052,-795,0,1773852534,15097.802224599996,125.16639615000167,50671.66804320001 2026-03-18,16:48:56.000,77,11127012,-795,0,1773852535,15097.808960909992,125.13819963000424,50671.64009472001 2026-03-18,16:48:57.000,77,11127050,-795,0,1773852536,15097.808960909992,125.11000310999952,50671.62612048 2026-03-18,16:48:58.000,77,11127026,-795,0,1773852537,15097.822433529996,125.08885572000145,50671.64009472001 2026-03-18,16:48:59.000,77,11127029,-795,0,1773852538,15097.808960909992,125.11000310999952,50671.57721064 2026-03-18,16:49:00.000,77,11126998,-795,0,1773852539,15097.835906150001,125.07475746000273,50671.58419776 2026-03-18,16:49:01.000,77,11127009,-795,0,1773852540,15097.862851389997,125.06065920000401,50671.598172000005 2026-03-18,16:49:02.000,77,11127067,-795,0,1773852541,15097.795488290001,125.06065920000401,50671.598172000005 2026-03-18,16:49:03.000,77,11127034,-795,0,1773852542,15097.761806739996,124.9972170300025,50671.55624928 2026-03-18,16:49:04.000,77,11127018,-795,0,1773852543,15097.734861500001,124.98311877000378,50671.54227504001 2026-03-18,16:49:05.000,77,11127059,-795,0,1773852544,15097.761806739996,124.94787311999971,50671.59118488001 2026-03-18,16:49:06.000,77,11127045,-795,0,1773852545,15097.741597809996,124.91967660000228,50671.549262160006 2026-03-18,16:49:07.000,77,11127052,-795,0,1773852546,15097.782015669996,124.87738181999885,50671.61913336001 2026-03-18,16:49:08.000,77,11127038,-795,0,1773852547,15097.768543049991,124.86328356000013,50671.61214624 2026-03-18,16:49:09.000,77,11127044,-795,0,1773852548,15097.782015669996,124.79279225999926,50671.549262160006 2026-03-18,16:49:10.000,77,11127002,-795,0,1773852549,15097.795488290001,124.7857431299999,50671.4584296 2026-03-18,16:49:11.000,77,11126972,-795,0,1773852550,15097.876324010002,124.73639922000439,50671.52131368001 2026-03-18,16:49:12.000,77,11127044,-795,0,1773852551,15097.984104969997,124.72230095999839,50671.493365199996 2026-03-18,16:49:13.000,77,11127075,-795,0,1773852552,15098.024522829997,124.69410444000096,50671.43746824 2026-03-18,16:49:14.000,77,11127046,-795,0,1773852553,15098.064940689997,124.64476052999817,50671.47240384001 2026-03-18,16:49:15.000,77,11127039,-795,0,1773852554,15098.085149619998,124.66590792000352,50671.43746824 2026-03-18,16:49:16.000,77,11127037,-795,0,1773852555,15098.105358549998,124.64476052999817,50671.44445536 2026-03-18,16:49:17.000,77,11127008,-795,0,1773852556,15098.132303789993,124.59541662000265,50671.40253264001 2026-03-18,16:49:18.000,77,11127022,-795,0,1773852557,15098.199666889988,124.59541662000265,50671.381571280006 2026-03-18,16:49:19.000,77,11127004,-795,0,1773852558,15098.172721649993,124.60951488000137,50671.35362280001 2026-03-18,16:49:20.000,77,11127023,-795,0,1773852559,15098.179457959988,124.61656401000073,50671.34663568 2026-03-18,16:49:21.000,77,11127037,-795,0,1773852560,15098.165985339998,124.62361314000009,50671.33266144001 2026-03-18,16:49:22.000,77,11127038,-795,0,1773852561,15098.186194269998,124.64476052999817,50671.360609920004 2026-03-18,16:49:23.000,77,11127021,-795,0,1773852562,15098.186194269998,124.68000618000224,50671.35362280001 2026-03-18,16:49:24.000,77,11127023,-795,0,1773852563,15098.139040099988,124.70820269999967,50671.311700080005 2026-03-18,16:49:25.000,77,11127038,-795,0,1773852564,15098.078413310002,124.7504974800031,50671.36759704 2026-03-18,16:49:26.000,77,11127039,-795,0,1773852565,15098.044731759997,124.82098878000397,50671.3885584 2026-03-18,16:49:27.000,77,11127013,-795,0,1773852566,15097.990841279992,124.82803791000333,50671.33964856 2026-03-18,16:49:28.000,77,11127050,-795,0,1773852567,15097.990841279992,124.87738181999885,50671.3186872 2026-03-18,16:49:29.000,77,11127028,-795,0,1773852568,15097.936950800002,124.933774860001,50671.27676448 2026-03-18,16:49:30.000,77,11127031,-795,0,1773852569,15097.896532940002,124.91262747000292,50671.23484176001 2026-03-18,16:49:31.000,77,11127053,-795,0,1773852570,15097.889796629992,124.96197137999843,50671.17195768 2026-03-18,16:49:32.000,77,11127040,-795,0,1773852571,15097.936950800002,124.97606964000443,50671.17195768 2026-03-18,16:49:33.000,77,11127009,-795,0,1773852572,15097.957159730002,125.01131529000122,50671.22086752 2026-03-18,16:49:34.000,77,11127040,-795,0,1773852573,15097.984104969997,125.00426616000186,50671.22086752 2026-03-18,16:49:35.000,77,11127013,-795,0,1773852574,15097.984104969997,125.01131529000122,50671.22086752 2026-03-18,16:49:36.000,77,11126994,-795,0,1773852575,15097.990841279992,124.99016790000314,50671.192919040004 2026-03-18,16:49:37.000,77,11127007,-795,0,1773852576,15097.963896039997,124.98311877000378,50671.157983439996 2026-03-18,16:49:38.000,77,11127024,-795,0,1773852577,15097.950423419992,124.99016790000314,50671.11606072001 2026-03-18,16:49:39.000,77,11127017,-795,0,1773852578,15097.990841279992,125.01836442000058,50671.17195768 2026-03-18,16:49:40.000,77,11127018,-795,0,1773852579,15098.064940689997,124.98311877000378,50671.19990616 2026-03-18,16:49:41.000,77,11127033,-795,0,1773852580,15098.139040099988,125.02541354999994,50671.192919040004 2026-03-18,16:49:42.000,77,11127040,-795,0,1773852581,15098.139040099988,125.03951180999866,50671.192919040004 2026-03-18,16:49:43.000,77,11127058,-795,0,1773852582,15098.139040099988,125.0959048500008,50671.23484176001 2026-03-18,16:49:44.000,77,11127013,-795,0,1773852583,15098.125567479998,125.15934702000231,50671.22785464 2026-03-18,16:49:45.000,77,11127050,-795,0,1773852584,15098.064940689997,125.22278919000382,50671.27676448 2026-03-18,16:49:46.000,77,11127036,-795,0,1773852585,15098.044731759997,125.30032962000405,50671.27676448 2026-03-18,16:49:47.000,77,11127035,-795,0,1773852586,15098.004313899997,125.34967352999956,50671.33266144001 2026-03-18,16:49:48.000,77,11127015,-795,0,1773852587,15097.984104969997,125.40606657000171,50671.45144248001 2026-03-18,16:49:49.000,77,11127021,-795,0,1773852588,15098.017786520002,125.4554104800045,50671.44445536 2026-03-18,16:49:50.000,77,11127016,-795,0,1773852589,15097.990841279992,125.4906561300013,50671.47240384001 2026-03-18,16:49:51.000,77,11127023,-795,0,1773852590,15097.984104969997,125.53295091000473,50671.43746824 2026-03-18,16:49:52.000,77,11126994,-795,0,1773852591,15097.970632349992,125.56114743000217,50671.549262160006 2026-03-18,16:49:53.000,77,11127029,-795,0,1773852592,15097.930214489992,125.5893439499996,50671.549262160006 2026-03-18,16:49:54.000,77,11127020,-795,0,1773852593,15097.896532940002,125.60344220999832,50671.528300800004 2026-03-18,16:49:55.000,77,11127021,-795,0,1773852594,15097.808960909992,125.61754047000431,50671.598172000005 2026-03-18,16:49:56.000,77,11127037,-795,0,1773852595,15097.748334119991,125.63868786000239,50671.59118488001 2026-03-18,16:49:57.000,77,11126985,-795,0,1773852596,15097.721388879996,125.63163873000303,50671.48637808 2026-03-18,16:49:58.000,77,11127007,-795,0,1773852597,15097.640553159996,125.70917916000326,50671.5632364 2026-03-18,16:49:59.000,77,11127046,-795,0,1773852598,15097.57319006,125.7373756800007,50671.57721064 2026-03-18,16:50:00.000,77,11126987,-795,0,1773852599,15097.44520016999,125.8008178500022,50671.59118488001 2026-03-18,16:50:01.000,77,11127031,-795,0,1773852600,15097.297001349994,125.836063499999,50671.54227504001 2026-03-18,16:50:02.000,77,11127035,-795,0,1773852601,15097.182484079989,125.90655479999987,50671.50733944 2026-03-18,16:50:03.000,77,11127019,-795,0,1773852602,15097.081439429989,125.99114435999945,50671.59118488001 2026-03-18,16:50:04.000,77,11127035,-795,0,1773852603,15096.980394779988,126.05458653000096,50671.52131368001 2026-03-18,16:50:05.000,77,11127011,-795,0,1773852604,15096.886086439998,126.16032347999862,50671.52131368001 2026-03-18,16:50:06.000,77,11127007,-795,0,1773852605,15096.825459649997,126.25196217000484,50671.51432656 2026-03-18,16:50:07.000,77,11127030,-795,0,1773852606,15096.838932270002,126.28015869000228,50671.5632364 2026-03-18,16:50:08.000,77,11127055,-795,0,1773852607,15096.778305480002,126.3929447699993,50671.50733944 2026-03-18,16:50:09.000,77,11126988,-795,0,1773852608,15096.751360239992,126.49868172000424,50671.528300800004 2026-03-18,16:50:10.000,77,11127006,-795,0,1773852609,15096.731151309992,126.56212388999847,50671.52131368001 2026-03-18,16:50:11.000,77,11126995,-795,0,1773852610,15096.690733449992,126.59736954000255,50671.479390960005 2026-03-18,16:50:12.000,77,11127035,-795,0,1773852611,15096.630106659992,126.6044186700019,50671.55624928 2026-03-18,16:50:13.000,77,11127030,-795,0,1773852612,15096.576216180001,126.6044186700019,50671.493365199996 2026-03-18,16:50:14.000,77,11127022,-795,0,1773852613,15096.569479869991,126.66786084000341,50671.430481120005 2026-03-18,16:50:15.000,77,11127035,-795,0,1773852614,15096.47517153,126.69605736000085,50671.479390960005 2026-03-18,16:50:16.000,77,11127009,-795,0,1773852615,15096.468435219991,126.74540127000364,50671.52131368001 2026-03-18,16:50:17.000,77,11127038,-795,0,1773852616,15096.441489979996,126.82294170000387,50671.57721064 2026-03-18,16:50:18.000,77,11127023,-795,0,1773852617,15096.36739056999,126.86523648000002,50671.50035232001 2026-03-18,16:50:19.000,77,11127045,-795,0,1773852618,15096.28655484999,126.97097342999768,50671.50733944 2026-03-18,16:50:20.000,77,11127017,-795,0,1773852619,15096.178773889995,127.00621908000176,50671.549262160006 2026-03-18,16:50:21.000,77,11127042,-795,0,1773852620,15096.06425661999,127.11900515999878,50671.59118488001 2026-03-18,16:50:22.000,77,11127030,-795,0,1773852621,15095.98342089999,127.21064384999772,50671.61214624 2026-03-18,16:50:23.000,77,11127010,-795,0,1773852622,15095.922794109989,127.28113514999859,50671.60515912 2026-03-18,16:50:24.000,77,11127038,-795,0,1773852623,15095.889112559998,127.36572470999818,50671.61214624 2026-03-18,16:50:25.000,77,11127050,-795,0,1773852624,15095.862167319989,127.45031426999776,50671.64009472001 2026-03-18,16:50:26.000,77,11127030,-795,0,1773852625,15095.808276839998,127.47851079000247,50671.549262160006 2026-03-18,16:50:27.000,77,11127071,-795,0,1773852626,15095.801540529988,127.5560512200027,50671.61913336001 2026-03-18,16:50:28.000,77,11127016,-795,0,1773852627,15095.808276839998,127.58424774000014,50671.68201744 2026-03-18,16:50:29.000,77,11127065,-795,0,1773852628,15095.841958389989,127.654739040001,50671.661056079996 2026-03-18,16:50:30.000,77,11127018,-795,0,1773852629,15095.895848869994,127.69703382000444,50671.57022352001 2026-03-18,16:50:31.000,77,11126984,-795,0,1773852630,15095.902585179989,127.72523034000187,50671.59118488001 2026-03-18,16:50:32.000,77,11127007,-795,0,1773852631,15095.902585179989,127.72523034000187,50671.65406896 2026-03-18,16:50:33.000,77,11127012,-795,0,1773852632,15095.990157209999,127.76047598999867,50671.73791440001 2026-03-18,16:50:34.000,77,11127037,-795,0,1773852633,15096.04404768999,127.81686903000082,50671.61913336001 2026-03-18,16:50:35.000,77,11127026,-795,0,1773852634,15096.097938169994,127.85916381000425,50671.716953040006 2026-03-18,16:50:36.000,77,11126987,-795,0,1773852635,15096.13161972,127.87326207000297,50671.73092728 2026-03-18,16:50:37.000,77,11127014,-795,0,1773852636,15096.17203758,127.9014585900004,50671.75887576001 2026-03-18,16:50:38.000,77,11127021,-795,0,1773852637,15096.15182865,127.95785163000255,50671.765862880005 2026-03-18,16:50:39.000,77,11126977,-795,0,1773852638,15096.138356029995,127.93670424000447,50671.75188864 2026-03-18,16:50:40.000,77,11127020,-795,0,1773852639,15096.18551019999,127.97899902000063,50671.80079848 2026-03-18,16:50:41.000,77,11127011,-795,0,1773852640,15096.20571912999,127.98604814999999,50671.716953040006 2026-03-18,16:50:42.000,77,11127025,-795,0,1773852641,15096.19224651,127.93670424000447,50671.64009472001 2026-03-18,16:50:43.000,77,11127030,-795,0,1773852642,15096.239400679995,127.94375337000383,50671.6331076 2026-03-18,16:50:44.000,77,11126992,-795,0,1773852643,15096.2528733,127.90850771999976,50671.57022352001 2026-03-18,16:50:45.000,77,11126987,-795,0,1773852644,15096.29329116,127.95785163000255,50671.57721064 2026-03-18,16:50:46.000,77,11127054,-795,0,1773852645,15096.340445329995,127.94375337000383,50671.53528792 2026-03-18,16:50:47.000,77,11127012,-795,0,1773852646,15096.360654259995,127.87326207000297,50671.5632364 2026-03-18,16:50:48.000,77,11126986,-795,0,1773852647,15096.40780842999,127.83096728999953,50671.528300800004 2026-03-18,16:50:49.000,77,11127032,-795,0,1773852648,15096.468435219991,127.81686903000082,50671.50035232001 2026-03-18,16:50:50.000,77,11126996,-795,0,1773852649,15096.488644149991,127.8027707700021,50671.51432656 2026-03-18,16:50:51.000,77,11127022,-795,0,1773852650,15096.549270939991,127.78162338000402,50671.53528792 2026-03-18,16:50:52.000,77,11126967,-795,0,1773852651,15096.582952489996,127.78162338000402,50671.528300800004 2026-03-18,16:50:53.000,77,11127026,-795,0,1773852652,15096.609897729992,127.72523034000187,50671.54227504001 2026-03-18,16:50:54.000,77,11127012,-795,0,1773852653,15096.596425110001,127.71113208000315,50671.3885584 2026-03-18,16:50:55.000,77,11126964,-795,0,1773852654,15096.650315589992,127.67588642999908,50671.360609920004 2026-03-18,16:50:56.000,77,11126998,-795,0,1773852655,15096.724414999997,127.64064078000229,50671.360609920004 2026-03-18,16:50:57.000,77,11127024,-795,0,1773852656,15096.690733449992,127.58424774000014,50671.39554552 2026-03-18,16:50:58.000,77,11126986,-795,0,1773852657,15096.683997139997,127.54195296000398,50671.34663568 2026-03-18,16:50:59.000,77,11127010,-795,0,1773852658,15096.704206069997,127.4573634000044,50671.30471296001 2026-03-18,16:51:00.000,77,11127018,-795,0,1773852659,15096.744623929997,127.43621600999904,50671.22785464 2026-03-18,16:51:01.000,77,11126989,-795,0,1773852660,15096.785041789997,127.41506862000097,50671.27676448 2026-03-18,16:51:02.000,77,11127025,-795,0,1773852661,15096.838932270002,127.41506862000097,50671.19990616 2026-03-18,16:51:03.000,77,11127002,-795,0,1773852662,15096.886086439998,127.35162644999946,50671.20689328001 2026-03-18,16:51:04.000,77,11127024,-795,0,1773852663,15096.886086439998,127.35162644999946,50671.213880400006 2026-03-18,16:51:05.000,77,11126977,-795,0,1773852664,15096.906295369998,127.3445773200001,50671.17195768 2026-03-18,16:51:06.000,77,11126996,-795,0,1773852665,15096.973658469993,127.29523341000458,50671.1789448 2026-03-18,16:51:07.000,77,11127039,-795,0,1773852666,15096.973658469993,127.30228254000394,50671.16497056001 2026-03-18,16:51:08.000,77,11126983,-795,0,1773852667,15096.973658469993,127.25293863000115,50671.10208648 2026-03-18,16:51:09.000,77,11126995,-795,0,1773852668,15097.041021569989,127.21769298000436,50671.1090736 2026-03-18,16:51:10.000,77,11126986,-795,0,1773852669,15097.067966809998,127.21769298000436,50671.05317664 2026-03-18,16:51:11.000,77,11127002,-795,0,1773852670,15097.094912049994,127.15425081000285,50671.08112512 2026-03-18,16:51:12.000,77,11127022,-795,0,1773852671,15097.155538839994,127.06966125000326,50671.06016376 2026-03-18,16:51:13.000,77,11127058,-795,0,1773852672,15097.249847179999,127.00621908000176,50671.095099360005 2026-03-18,16:51:14.000,77,11127012,-795,0,1773852673,15097.35089183,126.92867865000153,50671.01125392 2026-03-18,16:51:15.000,77,11127014,-795,0,1773852674,15097.40478230999,126.86523648000002,50671.046189520006 2026-03-18,16:51:16.000,77,11127027,-795,0,1773852675,15097.50582695999,126.80179430999851,50671.06715088001 2026-03-18,16:51:17.000,77,11127045,-795,0,1773852676,15097.61360792,126.71720474999893,50671.13702208001 2026-03-18,16:51:18.000,77,11126991,-795,0,1773852677,15097.687707329991,126.62556605999998,50671.0042668 2026-03-18,16:51:19.000,77,11126994,-795,0,1773852678,15097.761806739996,126.51982911000232,50671.046189520006 2026-03-18,16:51:20.000,77,11126953,-795,0,1773852679,15097.842642459997,126.44933781000145,50671.03221528 2026-03-18,16:51:21.000,77,11127009,-795,0,1773852680,15097.876324010002,126.38589563999994,50670.96234408 2026-03-18,16:51:22.000,77,11127026,-795,0,1773852681,15097.930214489992,126.31540433999908,50671.074138 2026-03-18,16:51:23.000,77,11127019,-795,0,1773852682,15097.984104969997,126.24491303999821,50671.08811224001 2026-03-18,16:51:24.000,77,11127001,-795,0,1773852683,15097.997577590002,126.17442174000462,50670.99727968001 2026-03-18,16:51:25.000,77,11126989,-795,0,1773852684,15097.984104969997,126.12507783000183,50671.0042668 2026-03-18,16:51:26.000,77,11126969,-795,0,1773852685,15097.930214489992,126.05458653000096,50670.92042136001 2026-03-18,16:51:27.000,77,11127006,-715,0,1773852686,15097.822433529996,126.0122917500048,50670.94138272 2026-03-18,16:51:28.000,77,11126989,-795,0,1773852687,15097.761806739996,126.00524261999817,50670.99727968001 2026-03-18,16:51:29.000,77,11126984,-795,0,1773852688,15097.667498399991,125.9840952300001,50670.94836984001 2026-03-18,16:51:30.000,77,11126966,-795,0,1773852689,15097.58666267999,125.96999697000138,50670.91343424 2026-03-18,16:51:31.000,77,11127021,-795,0,1773852690,15097.478881719995,125.95589871000266,50670.82958880001 2026-03-18,16:51:32.000,77,11126972,-795,0,1773852691,15097.418254929995,125.95589871000266,50670.82958880001 2026-03-18,16:51:33.000,77,11127010,-795,0,1773852692,15097.36436444999,126.00524261999817,50670.89247288 2026-03-18,16:51:34.000,77,11126963,-795,0,1773852693,15097.30373765999,126.07573391999904,50670.84356304 2026-03-18,16:51:35.000,77,11127011,-795,0,1773852694,15097.276792419994,126.11802870000247,50670.84356304 2026-03-18,16:51:36.000,77,11126989,-795,0,1773852695,15097.28352872999,126.24491303999821,50670.82958880001 2026-03-18,16:51:37.000,77,11126988,-795,0,1773852696,15097.27005611,126.30835520999972,50670.91343424 2026-03-18,16:51:38.000,77,11126952,-795,0,1773852697,15097.26331979999,126.35769912000251,50670.878498640006 2026-03-18,16:51:39.000,77,11127035,-795,0,1773852698,15097.22290193999,126.41409216000466,50670.927408480005 2026-03-18,16:51:40.000,77,11126984,-795,0,1773852699,15097.20269300999,126.44933781000145,50670.8645244 2026-03-18,16:51:41.000,77,11126997,-795,0,1773852700,15097.195956699994,126.47048519999953,50670.90644712 2026-03-18,16:51:42.000,77,11126982,-795,0,1773852701,15097.175747769994,126.49868172000424,50670.91343424 2026-03-18,16:51:43.000,77,11126957,-795,0,1773852702,15097.142066219989,126.48458345999825,50670.857537280004 2026-03-18,16:51:44.000,77,11126982,-795,0,1773852703,15097.128593599999,126.51982911000232,50670.89946000001 2026-03-18,16:51:45.000,77,11127006,-795,0,1773852704,15097.20269300999,126.5409765000004,50670.89946000001 2026-03-18,16:51:46.000,77,11126978,-795,0,1773852705,15097.20269300999,126.63261518999934,50670.91343424 2026-03-18,16:51:47.000,77,11126999,-795,0,1773852706,15097.148802529999,126.61146780000126,50670.89247288 2026-03-18,16:51:48.000,77,11126968,-795,0,1773852707,15097.162275149989,126.6537625800047,50670.94138272 2026-03-18,16:51:49.000,77,11126978,-795,0,1773852708,15097.094912049994,126.6537625800047,50670.85055016001 2026-03-18,16:51:50.000,77,11127002,-795,0,1773852709,15097.088175739998,126.64671344999806,50670.90644712 2026-03-18,16:51:51.000,77,11126987,-795,0,1773852710,15097.061230499989,126.64671344999806,50671.01125392 2026-03-18,16:51:52.000,77,11126998,-795,0,1773852711,15097.041021569989,126.67490997000277,50670.98330544 2026-03-18,16:51:53.000,77,11127003,-795,0,1773852712,15097.020812639988,126.67490997000277,50671.025228160004 2026-03-18,16:51:54.000,77,11126959,-795,0,1773852713,15096.946713229998,126.69605736000085,50671.06715088001 2026-03-18,16:51:55.000,77,11126994,-795,0,1773852714,15096.933240609993,126.67490997000277,50671.13003496 2026-03-18,16:51:56.000,77,11127042,-795,0,1773852715,15096.859141200002,126.68900823000149,50671.01125392 2026-03-18,16:51:57.000,77,11126980,-795,0,1773852716,15096.785041789997,126.69605736000085,50671.095099360005 2026-03-18,16:51:58.000,77,11126956,-795,0,1773852717,15096.697469760002,126.71720474999893,50671.12304784 2026-03-18,16:51:59.000,77,11127009,-795,0,1773852718,15096.616634040001,126.68195910000213,50671.157983439996 2026-03-18,16:52:00.000,77,11126965,-795,0,1773852719,15096.542534629996,126.69605736000085,50671.13702208001 2026-03-18,16:52:01.000,77,11126998,-795,0,1773852720,15096.502116769996,126.71015561999957,50671.19990616 2026-03-18,16:52:02.000,77,11126991,-795,0,1773852721,15096.47517153,126.7876960499998,50671.28375160001 2026-03-18,16:52:03.000,77,11127006,-795,0,1773852722,15096.380863189996,126.75949953000236,50671.27676448 2026-03-18,16:52:04.000,77,11127008,-795,0,1773852723,15096.21245544,126.81589257000451,50671.192919040004 2026-03-18,16:52:05.000,77,11126966,-795,0,1773852724,15096.077729239994,126.752450400003,50671.22086752 2026-03-18,16:52:06.000,77,11126966,-795,0,1773852725,15095.956475659994,126.76654866000172,50671.16497056001 2026-03-18,16:52:07.000,77,11127026,-795,0,1773852726,15095.855431009993,126.73835214000428,50671.248816 2026-03-18,16:52:08.000,77,11127008,-795,0,1773852727,15095.801540529988,126.80179430999851,50671.24182888 2026-03-18,16:52:09.000,77,11126971,-795,0,1773852728,15095.720704809988,126.8511382200013,50671.23484176001 2026-03-18,16:52:10.000,77,11126971,-795,0,1773852729,15095.653341709993,126.89343300000473,50671.23484176001 2026-03-18,16:52:11.000,77,11127018,-795,0,1773852730,15095.592714919992,126.94277691000025,50671.248816 2026-03-18,16:52:12.000,77,11127039,-795,0,1773852731,15095.572505989992,126.98507169000368,50671.28375160001 2026-03-18,16:52:13.000,77,11127020,-795,0,1773852732,15095.498406580002,127.0626121200039,50671.27676448 2026-03-18,16:52:14.000,77,11126998,-795,0,1773852733,15095.417570860001,127.13310342000477,50671.22086752 2026-03-18,16:52:15.000,77,11127030,-795,0,1773852734,15095.350207759991,127.21064384999772,50671.311700080005 2026-03-18,16:52:16.000,77,11126995,-795,0,1773852735,15095.296317280001,127.28818427999795,50671.25580312001 2026-03-18,16:52:17.000,77,11127000,-795,0,1773852736,15095.323262519996,127.37982297000417,50671.33266144001 2026-03-18,16:52:18.000,77,11126952,-795,0,1773852737,15095.316526210001,127.47146166000311,50671.33266144001 2026-03-18,16:52:19.000,77,11126961,-795,0,1773852738,15095.316526210001,127.56310035000206,50671.36759704 2026-03-18,16:52:20.000,77,11126977,-795,0,1773852739,15095.303053589996,127.64064078000229,50671.360609920004 2026-03-18,16:52:21.000,77,11126982,-795,0,1773852740,15095.356944070001,127.78162338000402,50671.3885584 2026-03-18,16:52:22.000,77,11126962,-795,0,1773852741,15095.390625619992,127.85211468000489,50671.40253264001 2026-03-18,16:52:23.000,77,11127003,-795,0,1773852742,15095.451252409992,127.92965510999784,50671.4584296 2026-03-18,16:52:24.000,77,11126990,-795,0,1773852743,15095.431043479992,128.0001464099987,50671.51432656 2026-03-18,16:52:25.000,77,11127010,-795,0,1773852744,15095.390625619992,128.0494903200015,50671.50035232001 2026-03-18,16:52:26.000,77,11127036,-795,0,1773852745,15095.370416689992,128.10588336000365,50671.493365199996 2026-03-18,16:52:27.000,77,11126971,-795,0,1773852746,15095.363680379996,128.1763746600045,50671.46541672 2026-03-18,16:52:28.000,77,11126977,-795,0,1773852747,15095.316526210001,128.19047292000323,50671.40951976 2026-03-18,16:52:29.000,77,11127022,-795,0,1773852748,15095.21548156,128.21866944000067,50671.33964856 2026-03-18,16:52:30.000,77,11126958,-795,0,1773852749,15095.262635729996,128.32440638999833,50671.33964856 2026-03-18,16:52:31.000,77,11126971,-795,0,1773852750,15095.27610835,128.35260291000304,50671.44445536 2026-03-18,16:52:32.000,77,11127012,-795,0,1773852751,15095.27610835,128.36670117000176,50671.46541672 2026-03-18,16:52:33.000,77,11127029,-795,0,1773852752,15095.222217869996,128.40899594999792,50671.40253264001 2026-03-18,16:52:34.000,77,11126966,-795,0,1773852753,15095.323262519996,128.46538899000006,50671.40951976 2026-03-18,16:52:35.000,77,11127014,-795,0,1773852754,15095.343471449996,128.53588029000093,50671.44445536 2026-03-18,16:52:36.000,77,11127026,-795,0,1773852755,15095.377153000001,128.59932246000244,50671.3885584 2026-03-18,16:52:37.000,77,11127024,-795,0,1773852756,15095.451252409992,128.62751897999988,50671.50035232001 2026-03-18,16:52:38.000,77,11127022,-795,0,1773852757,15095.498406580002,128.66276463000395,50671.53528792 2026-03-18,16:52:39.000,77,11126965,-795,0,1773852758,15095.451252409992,128.67686289000267,50671.51432656 2026-03-18,16:52:40.000,77,11126982,-795,0,1773852759,15095.437779790002,128.67686289000267,50671.50733944 2026-03-18,16:52:41.000,77,11126991,-755,0,1773852760,15095.417570860001,128.72620679999818,50671.47240384001 2026-03-18,16:52:42.000,77,11126970,-795,0,1773852761,15095.451252409992,128.76145245000225,50671.50733944 2026-03-18,16:52:43.000,77,11126996,-795,0,1773852762,15095.431043479992,128.7685015800016,50671.528300800004 2026-03-18,16:52:44.000,77,11126968,-795,0,1773852763,15095.437779790002,128.78259984000033,50671.46541672 2026-03-18,16:52:45.000,77,11126983,-795,0,1773852764,15095.410834549992,128.7685015800016,50671.3885584 2026-03-18,16:52:46.000,77,11127000,-795,0,1773852765,15095.417570860001,128.7896489699997,50671.35362280001 2026-03-18,16:52:47.000,77,11127026,-795,0,1773852766,15095.404098239997,128.78259984000033,50671.360609920004 2026-03-18,16:52:48.000,77,11126968,-795,0,1773852767,15095.457988720002,128.78259984000033,50671.40253264001 2026-03-18,16:52:49.000,77,11126957,-795,0,1773852768,15095.437779790002,128.81079635999777,50671.3885584 2026-03-18,16:52:50.000,77,11127000,-795,0,1773852769,15095.457988720002,128.81079635999777,50671.33266144001 2026-03-18,16:52:51.000,77,11127017,-795,0,1773852770,15095.444516099997,128.8037472299984,50671.248816 2026-03-18,16:52:52.000,77,11127027,-795,0,1773852771,15095.417570860001,128.78259984000033,50671.26977736 2026-03-18,16:52:53.000,77,11127010,-795,0,1773852772,15095.397361930001,128.83194375000312,50671.157983439996 2026-03-18,16:52:54.000,77,11126988,-795,0,1773852773,15095.410834549992,128.86718939999992,50671.13702208001 2026-03-18,16:52:55.000,77,11126992,-795,0,1773852774,15095.444516099997,128.84604201000184,50671.23484176001 2026-03-18,16:52:56.000,77,11126974,-795,0,1773852775,15095.471461339992,128.81079635999777,50671.157983439996 2026-03-18,16:52:57.000,77,11126983,-795,0,1773852776,15095.518615510002,128.8530911400012,50671.17195768 2026-03-18,16:52:58.000,77,11126980,-795,0,1773852777,15095.565769679997,128.8530911400012,50671.1090736 2026-03-18,16:52:59.000,77,11127017,-795,0,1773852778,15095.559033370002,128.8530911400012,50671.13003496 2026-03-18,16:53:00.000,77,11127015,-795,0,1773852779,15095.585978609997,128.87423852999927,50671.095099360005 2026-03-18,16:53:01.000,77,11126987,-795,0,1773852780,15095.612923849993,128.86718939999992,50671.095099360005 2026-03-18,16:53:02.000,77,11126994,-795,0,1773852781,15095.687023259998,128.86014027000056,50671.08112512 2026-03-18,16:53:03.000,77,11127010,-795,0,1773852782,15095.713968499993,128.87423852999927,50671.03920240001 2026-03-18,16:53:04.000,77,11127002,-795,0,1773852783,15095.774595289993,128.8530911400012,50671.08112512 2026-03-18,16:53:05.000,77,11127013,-795,0,1773852784,15095.848694699998,128.86718939999992,50671.01824104001 2026-03-18,16:53:06.000,77,11126994,-795,0,1773852785,15095.882376249989,128.888336789998,50670.976318320005 2026-03-18,16:53:07.000,77,11127026,-795,0,1773852786,15095.916057799994,128.902435050004,50671.046189520006 2026-03-18,16:53:08.000,77,11126988,-795,0,1773852787,15095.990157209999,128.888336789998,50670.98330544 2026-03-18,16:53:09.000,77,11127055,-795,0,1773852788,15096.057520309994,128.89538592000463,50670.98330544 2026-03-18,16:53:10.000,77,11127039,-795,0,1773852789,15096.11141079,128.86718939999992,50670.87151152001 2026-03-18,16:53:11.000,77,11126982,-795,0,1773852790,15096.08446554999,128.8037472299984,50670.8645244 2026-03-18,16:53:12.000,77,11126961,-795,0,1773852791,15096.097938169994,128.74030506000418,50670.808627440005 2026-03-18,16:53:13.000,77,11126996,-795,0,1773852792,15096.158564959995,128.73325593000482,50670.8645244 2026-03-18,16:53:14.000,77,11126992,-795,0,1773852793,15096.23266437,128.7050594100001,50670.83657592 2026-03-18,16:53:15.000,77,11127006,-795,0,1773852794,15096.279818539995,128.68391202000203,50670.78067896001 2026-03-18,16:53:16.000,77,11127030,-795,0,1773852795,15096.33370902,128.64866636999795,50670.78067896001 2026-03-18,16:53:17.000,77,11127018,-795,0,1773852796,15096.380863189996,128.6063715900018,50670.70382064001 2026-03-18,16:53:18.000,77,11127000,-795,0,1773852797,15096.401072119996,128.61342072000116,50670.71779488 2026-03-18,16:53:19.000,77,11127054,-795,0,1773852798,15096.401072119996,128.58522420000372,50670.70382064001 2026-03-18,16:53:20.000,77,11127040,-795,0,1773852799,15096.39433581,128.52883116000157,50670.66189792001 2026-03-18,16:53:21.000,77,11127008,-795,0,1773852800,15096.40780842999,128.5076837700035,50670.75273048001 2026-03-18,16:53:22.000,77,11127006,-795,0,1773852801,15096.481907839996,128.5217820300022,50670.60600096 2026-03-18,16:53:23.000,77,11127021,-795,0,1773852802,15096.535798320001,128.45129073000135,50670.62696232 2026-03-18,16:53:24.000,77,11127018,-795,0,1773852803,15096.630106659992,128.4230942100039,50670.62696232 2026-03-18,16:53:25.000,77,11127017,-795,0,1773852804,15096.677260830002,128.3948976899992,50670.61298808001 2026-03-18,16:53:26.000,77,11127014,-795,0,1773852805,15096.717678690002,128.40899594999792,50670.640936560005 2026-03-18,16:53:27.000,77,11127006,-795,0,1773852806,15096.751360239992,128.34555378000368,50670.71779488 2026-03-18,16:53:28.000,77,11127011,-795,0,1773852807,15096.818723340002,128.34555378000368,50670.76670472 2026-03-18,16:53:29.000,77,11127013,-795,0,1773852808,15096.859141200002,128.32440638999833,50670.710807760006 2026-03-18,16:53:30.000,77,11127023,-795,0,1773852809,15096.872613819993,128.30325900000025,50670.59901384 2026-03-18,16:53:31.000,77,11127055,-795,0,1773852810,15096.872613819993,128.28211161000218,50670.68285928001 2026-03-18,16:53:32.000,77,11126989,-795,0,1773852811,15096.879350130002,128.2609642200041,50670.76670472 2026-03-18,16:53:33.000,77,11127030,-795,0,1773852812,15096.946713229998,128.23981682999874,50670.73875624 2026-03-18,16:53:34.000,77,11127006,-795,0,1773852813,15096.899559060003,128.22571857000003,50670.68285928001 2026-03-18,16:53:35.000,77,11127013,-795,0,1773852814,15096.906295369998,128.1975220500026,50670.689846400004 2026-03-18,16:53:36.000,77,11127020,-795,0,1773852815,15096.879350130002,128.18342379000387,50670.67587216 2026-03-18,16:53:37.000,77,11127033,-795,0,1773852816,15096.865877509998,128.16227639999852,50670.60600096 2026-03-18,16:53:38.000,77,11127031,-795,0,1773852817,15096.805250719997,128.14112901000044,50670.640936560005 2026-03-18,16:53:39.000,77,11127021,-795,0,1773852818,15096.751360239992,128.112932490003,50670.59901384 2026-03-18,16:53:40.000,77,11126991,-795,0,1773852819,15096.643579279997,128.112932490003,50670.543116880006 2026-03-18,16:53:41.000,77,11127019,-795,0,1773852820,15096.535798320001,128.0988342300043,50670.49420704001 2026-03-18,16:53:42.000,77,11126996,-795,0,1773852821,15096.522325699996,128.13407988000108,50670.38940024 2026-03-18,16:53:43.000,77,11127014,-795,0,1773852822,15096.49538046,128.14112901000044,50670.38940024 2026-03-18,16:53:44.000,77,11127010,-795,0,1773852823,15096.468435219991,128.16932552999788,50670.473245680005 2026-03-18,16:53:45.000,77,11127032,-795,0,1773852824,15096.47517153,128.16227639999852,50670.45927144 2026-03-18,16:53:46.000,77,11127011,-795,0,1773852825,15096.481907839996,128.14112901000044,50670.39638736001 2026-03-18,16:53:47.000,77,11127025,-795,0,1773852826,15096.4549626,128.16932552999788,50670.43831008 2026-03-18,16:53:48.000,77,11126993,-795,0,1773852827,15096.43475367,128.18342379000387,50670.4802328 2026-03-18,16:53:49.000,77,11127022,-795,0,1773852828,15096.421281049996,128.2116203100013,50670.45228432 2026-03-18,16:53:50.000,77,11127028,-795,0,1773852829,15096.40780842999,128.25391509000474,50670.45228432 2026-03-18,16:53:51.000,77,11126977,-795,0,1773852830,15096.38759949999,128.23981682999874,50670.50119416 2026-03-18,16:53:52.000,77,11127006,-795,0,1773852831,15096.37412688,128.26801335000346,50670.53612976001 2026-03-18,16:53:53.000,77,11127005,-795,0,1773852832,15096.34718163999,128.26801335000346,50670.49420704001 2026-03-18,16:53:54.000,77,11126994,-795,0,1773852833,15096.340445329995,128.33850465000432,50670.45228432 2026-03-18,16:53:55.000,77,11127023,-795,0,1773852834,15096.300027469995,128.3103081299996,50670.61298808001 2026-03-18,16:53:56.000,77,11127004,-795,0,1773852835,15096.2528733,128.28916074000153,50670.59901384 2026-03-18,16:53:57.000,77,11127022,-795,0,1773852836,15096.22592805999,128.3103081299996,50670.57805248 2026-03-18,16:53:58.000,77,11127025,-795,0,1773852837,15096.23266437,128.41604508000455,50670.6199752 2026-03-18,16:53:59.000,77,11127036,-795,0,1773852838,15096.28655484999,128.48653637999814,50670.724782 2026-03-18,16:54:00.000,77,11127026,-795,0,1773852839,15096.34718163999,128.53588029000093,50670.70382064001 2026-03-18,16:54:01.000,77,11127033,-795,0,1773852840,15096.259609609995,128.50063464000414,50670.74574336 2026-03-18,16:54:02.000,77,11127023,-795,0,1773852841,15096.138356029995,128.51473290000285,50670.67587216 2026-03-18,16:54:03.000,77,11127038,-795,0,1773852842,15096.12488340999,128.45129073000135,50670.74574336 2026-03-18,16:54:04.000,77,11127032,-795,0,1773852843,15096.14509233999,128.47243811999942,50670.822601679996 2026-03-18,16:54:05.000,77,11127029,-795,0,1773852844,15096.12488340999,128.48653637999814,50670.8645244 2026-03-18,16:54:06.000,77,11127014,-795,0,1773852845,15096.138356029995,128.50063464000414,50670.82958880001 2026-03-18,16:54:07.000,77,11127031,-795,0,1773852846,15096.050784,128.557027679999,50670.89247288 2026-03-18,16:54:08.000,77,11127037,-795,0,1773852847,15096.118147099995,128.59227333000308,50670.95535696 2026-03-18,16:54:09.000,77,11126997,-795,0,1773852848,15096.06425661999,128.62046985000052,50670.91343424 2026-03-18,16:54:10.000,77,11126998,-795,0,1773852849,15096.00362982999,128.64866636999795,50670.96933120001 2026-03-18,16:54:11.000,77,11127015,-795,0,1773852850,15095.855431009993,128.68391202000203,50670.95535696 2026-03-18,16:54:12.000,77,11127022,-795,0,1773852851,15095.815013149993,128.7050594100001,50670.95535696 2026-03-18,16:54:13.000,77,11127058,-795,0,1773852852,15095.767858979998,128.71210853999946,50670.91343424 2026-03-18,16:54:14.000,77,11127020,-795,0,1773852853,15095.687023259998,128.7685015800016,50670.94138272 2026-03-18,16:54:15.000,77,11126998,-795,0,1773852854,15095.626396469997,128.88128765999863,50670.9343956 2026-03-18,16:54:16.000,77,11127027,-795,0,1773852855,15095.660078020002,128.98702461000357,50670.91343424 2026-03-18,16:54:17.000,77,11127040,-715,0,1773852856,15095.660078020002,129.04341764999845,50671.046189520006 2026-03-18,16:54:18.000,77,11127038,-795,0,1773852857,15095.646605399997,129.1632528600021,50671.074138 2026-03-18,16:54:19.000,77,11127027,-795,0,1773852858,15095.599451230002,129.20554763999826,50671.03221528 2026-03-18,16:54:20.000,77,11127031,-795,0,1773852859,15095.538824440002,129.24079329000233,50670.990292559996 2026-03-18,16:54:21.000,77,11127040,-795,0,1773852860,15095.471461339992,129.27603893999913,50670.99727968001 2026-03-18,16:54:22.000,77,11127003,-795,0,1773852861,15095.444516099997,129.38177589000406,50670.990292559996 2026-03-18,16:54:23.000,77,11126998,-795,0,1773852862,15095.424307169997,129.39587415000278,50671.03920240001 2026-03-18,16:54:24.000,77,11127018,-795,0,1773852863,15095.370416689992,129.43816892999894,50670.990292559996 2026-03-18,16:54:25.000,77,11127007,-795,0,1773852864,15095.417570860001,129.50161110000045,50671.12304784 2026-03-18,16:54:26.000,77,11126998,-795,0,1773852865,15095.336735140001,129.4945619700011,50671.1090736 2026-03-18,16:54:27.000,77,11126979,-795,0,1773852866,15095.309789899991,129.52980761999788,50671.025228160004 2026-03-18,16:54:28.000,77,11127004,-795,0,1773852867,15095.303053589996,129.6073480499981,50671.03221528 2026-03-18,16:54:29.000,77,11126995,-795,0,1773852868,15095.303053589996,129.6566919600009,50671.10208648 2026-03-18,16:54:30.000,77,11127005,-795,0,1773852869,15095.19527263,129.66374109000026,50671.074138 2026-03-18,16:54:31.000,77,11126975,-795,0,1773852870,15095.07401905,129.6073480499981,50670.99727968001 2026-03-18,16:54:32.000,77,11126977,-795,0,1773852871,15095.03360119,129.67079021999962,50671.0042668 2026-03-18,16:54:33.000,77,11127010,-795,0,1773852872,15095.01339226,129.6919376099977,50671.01125392 2026-03-18,16:54:34.000,77,11127001,-795,0,1773852873,15094.959501779995,129.74128152000048,50671.0042668 2026-03-18,16:54:35.000,77,11127027,-795,0,1773852874,15094.89213868,129.7201341300024,50671.046189520006 2026-03-18,16:54:36.000,77,11126968,-795,0,1773852875,15094.82477557999,129.69898674000433,50670.95535696 2026-03-18,16:54:37.000,77,11127011,-795,0,1773852876,15094.86519343999,129.72718326000177,50670.89946000001 2026-03-18,16:54:38.000,77,11126987,-795,0,1773852877,15094.797830339994,129.79062543000327,50670.927408480005 2026-03-18,16:54:39.000,77,11126988,-795,0,1773852878,15094.770885099999,129.8188219500007,50670.91343424 2026-03-18,16:54:40.000,77,11126995,-795,0,1773852879,15094.83151189,129.8681658600035,50670.89247288 2026-03-18,16:54:41.000,77,11127001,-795,0,1773852880,15094.80456664999,129.84701846999815,50670.857537280004 2026-03-18,16:54:42.000,77,11127041,-795,0,1773852881,15094.743939859989,129.8681658600035,50670.91343424 2026-03-18,16:54:43.000,77,11127026,-795,0,1773852882,15094.750676169999,129.88226412000222,50670.87151152001 2026-03-18,16:54:44.000,77,11126999,-795,0,1773852883,15094.716994619994,129.91046063999966,50670.857537280004 2026-03-18,16:54:45.000,77,11127019,-795,0,1773852884,15094.743939859989,129.95980455000245,50670.759717600005 2026-03-18,16:54:46.000,77,11127005,-795,0,1773852885,15094.791094029999,129.98095194000052,50670.76670472 2026-03-18,16:54:47.000,77,11127017,-795,0,1773852886,15094.78435771999,130.05849237000075,50670.78766608 2026-03-18,16:54:48.000,77,11127000,-795,0,1773852887,15094.737203549994,130.0514432400014,50670.75273048001 2026-03-18,16:54:49.000,77,11127005,-795,0,1773852888,15094.757412479994,130.0866888899982,50670.68285928001 2026-03-18,16:54:50.000,77,11126994,-795,0,1773852889,15094.750676169999,130.1642293199984,50670.654910799996 2026-03-18,16:54:51.000,77,11127031,-795,0,1773852890,15094.770885099999,130.15718018999905,50670.68285928001 2026-03-18,16:54:52.000,77,11127035,-795,0,1773852891,15094.737203549994,130.19947497000248,50670.759717600005 2026-03-18,16:54:53.000,77,11127067,-795,0,1773852892,15094.723730929989,130.24176974999864,50670.71779488 2026-03-18,16:54:54.000,77,11127015,-795,0,1773852893,15094.710258309999,130.2770154000027,50670.67587216 2026-03-18,16:54:55.000,77,11127030,-795,0,1773852894,15094.669840449998,130.32635930999822,50670.59901384 2026-03-18,16:54:56.000,77,11127019,-795,0,1773852895,15094.663104139989,130.2981627900008,50670.57106536 2026-03-18,16:54:57.000,77,11126984,-795,0,1773852896,15094.636158899993,130.34750670000358,50670.522155520004 2026-03-18,16:54:58.000,77,11127032,-795,0,1773852897,15094.649631519998,130.38275235000037,50670.59901384 2026-03-18,16:54:59.000,77,11126984,-795,0,1773852898,15094.589004729998,130.38980147999973,50670.61298808001 2026-03-18,16:55:00.000,77,11126973,-795,0,1773852899,15094.629422589998,130.4109488699978,50670.63394944001 2026-03-18,16:55:01.000,77,11127006,-795,0,1773852900,15094.589004729998,130.40389973999845,50670.543116880006 2026-03-18,16:55:02.000,77,11126963,-795,0,1773852901,15094.636158899993,130.4602927800006,50670.53612976001 2026-03-18,16:55:03.000,77,11126972,-795,0,1773852902,15094.649631519998,130.46734190999996,50670.56407824001 2026-03-18,16:55:04.000,77,11127001,-795,0,1773852903,15094.78435771999,130.53783321000083,50670.62696232 2026-03-18,16:55:05.000,77,11127015,-795,0,1773852904,15094.878666059994,130.58717712000362,50670.592026720005 2026-03-18,16:55:06.000,77,11126988,-795,0,1773852905,15094.90561129999,130.65061928999785,50670.57106536 2026-03-18,16:55:07.000,77,11126978,-795,0,1773852906,15094.91234761,130.6224227700004,50670.53612976001 2026-03-18,16:55:08.000,77,11126968,-795,0,1773852907,15094.90561129999,130.62947189999977,50670.57805248 2026-03-18,16:55:09.000,77,11126999,-795,0,1773852908,15094.96623808999,130.63652102999913,50670.55709112 2026-03-18,16:55:10.000,77,11126994,-795,0,1773852909,15095.00665594999,130.6435701599985,50670.55709112 2026-03-18,16:55:11.000,77,11127060,-795,0,1773852910,15095.040337499995,130.63652102999913,50670.63394944001 2026-03-18,16:55:12.000,77,11126989,-795,0,1773852911,15095.05381012,130.68586494000192,50670.592026720005 2026-03-18,16:55:13.000,77,11126960,-795,0,1773852912,15095.08749166999,130.65061928999785,50670.57106536 2026-03-18,16:55:14.000,77,11126996,-795,0,1773852913,15095.04707380999,130.61537364000105,50670.543116880006 2026-03-18,16:55:15.000,77,11127022,-795,0,1773852914,15095.08749166999,130.65061928999785,50670.522155520004 2026-03-18,16:55:16.000,77,11127003,-795,0,1773852915,15095.10770059999,130.58717712000362,50670.550104 2026-03-18,16:55:17.000,77,11127003,-795,0,1773852916,15095.141382149995,130.60127538000233,50670.53612976001 2026-03-18,16:55:18.000,77,11127010,-795,0,1773852917,15095.11443691,130.5730788600049,50670.522155520004 2026-03-18,16:55:19.000,77,11127012,-795,0,1773852918,15095.10770059999,130.51668582000275,50670.39638736001 2026-03-18,16:55:20.000,77,11126969,-795,0,1773852919,15095.08749166999,130.45324365000124,50670.39638736001 2026-03-18,16:55:21.000,77,11126987,-795,0,1773852920,15095.10770059999,130.46734190999996,50670.3404904 2026-03-18,16:55:22.000,77,11127042,-795,0,1773852921,15095.07401905,130.46734190999996,50670.2356836 2026-03-18,16:55:23.000,77,11127029,-795,0,1773852922,15095.08749166999,130.41799800000445,50670.29856768001 2026-03-18,16:55:24.000,77,11127028,-795,0,1773852923,15095.06728273999,130.41799800000445,50670.32651616001 2026-03-18,16:55:25.000,77,11127011,-795,0,1773852924,15095.14811845999,130.4602927800006,50670.32651616001 2026-03-18,16:55:26.000,77,11126944,-795,0,1773852925,15095.16832738999,130.40389973999845,50670.22170936 2026-03-18,16:55:27.000,77,11126996,-795,0,1773852926,15095.1750637,130.38980147999973,50670.20074800001 2026-03-18,16:55:28.000,77,11126974,-795,0,1773852927,15095.23569049,130.41799800000445,50670.20074800001 2026-03-18,16:55:29.000,77,11127028,-795,0,1773852928,15095.25589942,130.37570322000101,50670.29856768001 2026-03-18,16:55:30.000,77,11127014,-795,0,1773852929,15095.249163109991,130.40389973999845,50670.24965784001 2026-03-18,16:55:31.000,77,11127034,-795,0,1773852930,15095.25589942,130.38980147999973,50670.1658124 2026-03-18,16:55:32.000,77,11126997,-795,0,1773852931,15095.289580969991,130.36865409000166,50670.2356836 2026-03-18,16:55:33.000,77,11127017,-795,0,1773852932,15095.383889309996,130.37570322000101,50670.151838159996 2026-03-18,16:55:34.000,77,11127000,-795,0,1773852933,15095.437779790002,130.34045757000422,50670.17279952 2026-03-18,16:55:35.000,77,11126981,-795,0,1773852934,15095.457988720002,130.36865409000166,50670.19376088 2026-03-18,16:55:36.000,77,11126993,-795,0,1773852935,15095.478197650002,130.31931017999887,50670.20074800001 2026-03-18,16:55:37.000,77,11127003,-795,0,1773852936,15095.525351819997,130.29111366000143,50670.1658124 2026-03-18,16:55:38.000,77,11127059,-795,0,1773852937,15095.559033370002,130.28406453000207,50670.14485104 2026-03-18,16:55:39.000,77,11126981,-795,0,1773852938,15095.572505989992,130.2981627900008,50670.24267072 2026-03-18,16:55:40.000,77,11127013,-795,0,1773852939,15095.592714919992,130.262917140004,50670.24267072 2026-03-18,16:55:41.000,77,11127006,-795,0,1773852940,15095.599451230002,130.248818879998,50670.1658124 2026-03-18,16:55:42.000,77,11127002,-795,0,1773852941,15095.545560749997,130.20652410000184,50670.15882528001 2026-03-18,16:55:43.000,77,11126979,-795,0,1773852942,15095.606187539997,130.2135732300012,50670.15882528001 2026-03-18,16:55:44.000,77,11126996,-795,0,1773852943,15095.599451230002,130.18537671000377,50670.14485104 2026-03-18,16:55:45.000,77,11126998,-795,0,1773852944,15095.619660160002,130.1642293199984,50670.12388968 2026-03-18,16:55:46.000,77,11127009,-795,0,1773852945,15095.612923849993,130.12898367000162,50670.07497984 2026-03-18,16:55:47.000,77,11127012,-795,0,1773852946,15095.572505989992,130.1148854100029,50670.06100560001 2026-03-18,16:55:48.000,77,11127006,-795,0,1773852947,15095.633132779993,130.1148854100029,50670.08196696001 2026-03-18,16:55:49.000,77,11127032,-795,0,1773852948,15095.666814329998,130.1148854100029,50670.06100560001 2026-03-18,16:55:50.000,77,11126969,-795,0,1773852949,15095.693759569993,130.10078715000418,50670.137863920005 2026-03-18,16:55:51.000,77,11126986,-795,0,1773852950,15095.673550639993,130.07259062999947,50670.03305712001 2026-03-18,16:55:52.000,77,11127006,-795,0,1773852951,15095.680286950002,130.0514432400014,50670.10991544001 2026-03-18,16:55:53.000,77,11126972,-795,0,1773852952,15095.700495879988,130.0302958500033,50670.11690256 2026-03-18,16:55:54.000,77,11126962,-795,0,1773852953,15095.707232189998,130.0302958500033,50670.137863920005 2026-03-18,16:55:55.000,77,11127009,-795,0,1773852954,15095.666814329998,130.0020993299986,50670.10292832 2026-03-18,16:55:56.000,77,11126992,-795,0,1773852955,15095.619660160002,129.94570629000373,50670.151838159996 2026-03-18,16:55:57.000,77,11127007,-795,0,1773852956,15095.619660160002,129.97390281000116,50670.17978664001 2026-03-18,16:55:58.000,77,11126999,-795,0,1773852957,15095.612923849993,129.93160802999773,50670.17978664001 2026-03-18,16:55:59.000,77,11127015,-795,0,1773852958,15095.606187539997,129.91046063999966,50670.20074800001 2026-03-18,16:56:00.000,77,11127046,-795,0,1773852959,15095.666814329998,129.91046063999966,50670.27760632001 2026-03-18,16:56:01.000,77,11126990,-795,0,1773852960,15095.713968499993,129.9034115100003,50670.207735120006 2026-03-18,16:56:02.000,77,11126996,-795,0,1773852961,15095.707232189998,129.93160802999773,50670.186773760004 2026-03-18,16:56:03.000,77,11127015,-795,0,1773852962,15095.565769679997,129.85406760000478,50670.17978664001 2026-03-18,16:56:04.000,77,11127007,-795,0,1773852963,15095.599451230002,129.84701846999815,50670.21472224 2026-03-18,16:56:05.000,77,11127017,-795,0,1773852964,15095.606187539997,129.86111673000414,50670.22170936 2026-03-18,16:56:06.000,77,11126990,-795,0,1773852965,15095.653341709993,129.85406760000478,50670.22170936 2026-03-18,16:56:07.000,77,11127007,-795,0,1773852966,15095.666814329998,129.85406760000478,50670.20074800001 2026-03-18,16:56:08.000,77,11127001,-795,0,1773852967,15095.626396469997,129.83292020999943,50670.22869648001 2026-03-18,16:56:09.000,77,11127013,-795,0,1773852968,15095.660078020002,129.81177282000135,50670.24267072 2026-03-18,16:56:10.000,77,11127017,-795,0,1773852969,15095.626396469997,129.82587108000007,50670.22170936 2026-03-18,16:56:11.000,77,11126960,-795,0,1773852970,15095.673550639993,129.79062543000327,50670.24965784001 2026-03-18,16:56:12.000,77,11127005,-795,0,1773852971,15095.660078020002,129.804723690002,50670.22869648001 2026-03-18,16:56:13.000,77,11127039,-795,0,1773852972,15095.673550639993,129.76947803999792,50670.24267072 2026-03-18,16:56:14.000,77,11127023,-795,0,1773852973,15095.639869090002,129.77652717000456,50670.29856768001 2026-03-18,16:56:15.000,77,11127010,-795,0,1773852974,15095.633132779993,129.76242890999856,50670.33350328 2026-03-18,16:56:16.000,77,11126996,-795,0,1773852975,15095.666814329998,129.74128152000048,50670.29856768001 2026-03-18,16:56:17.000,77,11126984,-795,0,1773852976,15095.626396469997,129.71308500000305,50670.31254192 2026-03-18,16:56:18.000,77,11126984,-795,0,1773852977,15095.646605399997,129.69898674000433,50670.28459344 2026-03-18,16:56:19.000,77,11127024,-795,0,1773852978,15095.612923849993,129.69898674000433,50670.31254192 2026-03-18,16:56:20.000,77,11127001,-795,0,1773852979,15095.572505989992,129.64259370000218,50670.2356836 2026-03-18,16:56:21.000,77,11127039,-795,0,1773852980,15095.579242300002,129.63554457000282,50670.28459344 2026-03-18,16:56:22.000,77,11126990,-795,0,1773852981,15095.592714919992,129.6214463100041,50670.256644960005 2026-03-18,16:56:23.000,77,11126994,-795,0,1773852982,15095.538824440002,129.61439718000474,50670.21472224 2026-03-18,16:56:24.000,77,11127002,-795,0,1773852983,15095.505142889997,129.54390588000388,50670.2356836 2026-03-18,16:56:25.000,77,11127004,-795,0,1773852984,15095.437779790002,129.52980761999788,50670.24267072 2026-03-18,16:56:26.000,77,11127000,-795,0,1773852985,15095.417570860001,129.50161110000045,50670.22170936 2026-03-18,16:56:27.000,77,11126995,-795,0,1773852986,15095.390625619992,129.46636545000365,50670.207735120006 2026-03-18,16:56:28.000,77,11127021,-795,0,1773852987,15095.383889309996,129.50161110000045,50670.17279952 2026-03-18,16:56:29.000,77,11127027,-795,0,1773852988,15095.370416689992,129.4593163200043,50670.19376088 2026-03-18,16:56:30.000,77,11126995,-795,0,1773852989,15095.356944070001,129.4945619700011,50670.17279952 2026-03-18,16:56:31.000,77,11127025,-795,0,1773852990,15095.356944070001,129.52275848999852,50670.151838159996 2026-03-18,16:56:32.000,77,11127015,-795,0,1773852991,15095.323262519996,129.4593163200043,50670.24965784001 2026-03-18,16:56:33.000,77,11127002,-795,0,1773852992,15095.323262519996,129.46636545000365,50670.21472224 2026-03-18,16:56:34.000,77,11127024,-795,0,1773852993,15095.262635729996,129.4593163200043,50670.1658124 2026-03-18,16:56:35.000,77,11127036,-795,0,1773852994,15095.222217869996,129.35357936999935,50670.24267072 2026-03-18,16:56:36.000,77,11127018,-795,0,1773852995,15095.202008939996,129.33948111000063,50670.207735120006 2026-03-18,16:56:37.000,77,11126997,-795,0,1773852996,15095.161591079996,129.3112845900032,50670.26363208 2026-03-18,16:56:38.000,77,11127012,-795,0,1773852997,15095.12790952999,129.3112845900032,50670.1658124 2026-03-18,16:56:39.000,77,11127032,-795,0,1773852998,15095.16832738999,129.29013719999784,50670.24267072 2026-03-18,16:56:40.000,77,11127026,-795,0,1773852999,15095.16832738999,129.27603893999913,50670.2706192 2026-03-18,16:56:41.000,77,11126981,-795,0,1773853000,15095.12790952999,129.2619406800004,50670.21472224 2026-03-18,16:56:42.000,77,11127037,-795,0,1773853001,15095.1750637,129.28308806999848,50670.29158056 2026-03-18,16:56:43.000,77,11127063,-795,0,1773853002,15095.1750637,129.25489155000105,50670.305554800005 2026-03-18,16:56:44.000,77,11127034,-795,0,1773853003,15095.15485477,129.2478424200017,50670.2706192 2026-03-18,16:56:45.000,77,11127031,-795,0,1773853004,15095.11443691,129.24079329000233,50670.29856768001 2026-03-18,16:56:46.000,77,11127016,-795,0,1773853005,15095.09422798,129.2266950300036,50670.20074800001 2026-03-18,16:56:47.000,77,11127006,-795,0,1773853006,15095.06728273999,129.21964590000425,50670.24267072 2026-03-18,16:56:48.000,77,11127048,-795,0,1773853007,15095.09422798,129.19144937999954,50670.24267072 2026-03-18,16:56:49.000,77,11127018,-795,0,1773853008,15095.11443691,129.17735112000082,50670.29856768001 2026-03-18,16:56:50.000,77,11126963,-795,0,1773853009,15095.08749166999,129.17735112000082,50670.2356836 2026-03-18,16:56:51.000,77,11126995,-795,0,1773853010,15095.100964289995,129.17030199000146,50670.19376088 2026-03-18,16:56:52.000,77,11126976,-795,0,1773853011,15095.09422798,129.20554763999826,50670.21472224 2026-03-18,16:56:53.000,77,11126992,-795,0,1773853012,15095.100964289995,129.18440025000018,50670.186773760004 2026-03-18,16:56:54.000,77,11127003,-795,0,1773853013,15095.121173219995,129.21964590000425,50670.151838159996 2026-03-18,16:56:55.000,77,11127067,-795,0,1773853014,15095.09422798,129.15620373000274,50670.256644960005 2026-03-18,16:56:56.000,77,11127017,-795,0,1773853015,15095.04707380999,129.17735112000082,50670.24267072 2026-03-18,16:56:57.000,77,11127006,-795,0,1773853016,15094.999919639995,129.17735112000082,50670.22170936 2026-03-18,16:56:58.000,77,11126988,-795,0,1773853017,15094.959501779995,129.14210547000403,50670.10991544001 2026-03-18,16:56:59.000,77,11127009,-795,0,1773853018,15094.91234761,129.14210547000403,50670.12388968 2026-03-18,16:57:00.000,77,11127012,-795,0,1773853019,15094.89213868,129.12095807999867,50670.14485104 2026-03-18,16:57:01.000,77,11127010,-795,0,1773853020,15094.88540236999,129.14210547000403,50670.088954080005 2026-03-18,16:57:02.000,77,11127023,-795,0,1773853021,15094.858457129994,129.20554763999826,50670.11690256 2026-03-18,16:57:03.000,77,11127025,-795,0,1773853022,15094.858457129994,129.15620373000274,50670.019082880004 2026-03-18,16:57:04.000,77,11127008,-795,0,1773853023,15094.84498450999,129.17735112000082,50670.04703136 2026-03-18,16:57:05.000,77,11126994,-795,0,1773853024,15094.811302959999,129.19144937999954,50670.06799272 2026-03-18,16:57:06.000,77,11127006,-795,0,1773853025,15094.78435771999,129.21964590000425,50669.89331472001 2026-03-18,16:57:07.000,77,11126987,-795,0,1773853026,15094.743939859989,129.1984985099989,50669.90030184 2026-03-18,16:57:08.000,77,11126997,-795,0,1773853027,15094.797830339994,129.1984985099989,50669.99113440001 2026-03-18,16:57:09.000,77,11126993,-795,0,1773853028,15094.811302959999,129.24079329000233,50670.00510864 2026-03-18,16:57:10.000,77,11126997,-795,0,1773853029,15094.791094029999,129.2125967700049,50669.970173040005 2026-03-18,16:57:11.000,77,11127011,-795,0,1773853030,15094.811302959999,129.21964590000425,50669.93523744 2026-03-18,16:57:12.000,77,11127013,-795,0,1773853031,15094.811302959999,129.2125967700049,50669.921263200005 2026-03-18,16:57:13.000,77,11126965,-795,0,1773853032,15094.791094029999,129.21964590000425,50669.90728896 2026-03-18,16:57:14.000,77,11127014,-795,0,1773853033,15094.82477557999,129.2478424200017,50669.87934048 2026-03-18,16:57:15.000,77,11126951,-795,0,1773853034,15094.791094029999,129.21964590000425,50669.9561988 2026-03-18,16:57:16.000,77,11126998,-795,0,1773853035,15094.82477557999,129.2266950300036,50669.970173040005 2026-03-18,16:57:17.000,77,11126959,-795,0,1773853036,15094.86519343999,129.21964590000425,50669.99113440001 2026-03-18,16:57:18.000,77,11126971,-795,0,1773853037,15094.878666059994,129.20554763999826,50669.984147279996 2026-03-18,16:57:19.000,77,11126953,-795,0,1773853038,15094.89213868,129.23374416000297,50670.00510864 2026-03-18,16:57:20.000,77,11126935,-795,0,1773853039,15094.919083919995,129.2478424200017,50670.088954080005 2026-03-18,16:57:21.000,77,11127012,-795,0,1773853040,15094.95276547,129.2478424200017,50670.06100560001 2026-03-18,16:57:22.000,77,11126998,-795,0,1773853041,15094.919083919995,129.25489155000105,50670.05401848 2026-03-18,16:57:23.000,77,11127022,-795,0,1773853042,15094.93255654,129.27603893999913,50670.07497984 2026-03-18,16:57:24.000,77,11126998,-795,0,1773853043,15094.92582022999,129.28308806999848,50669.984147279996 2026-03-18,16:57:25.000,77,11126985,-795,0,1773853044,15094.94602915999,129.28308806999848,50670.00510864 2026-03-18,16:57:26.000,77,11126991,-795,0,1773853045,15094.96623808999,129.33243198000127,50669.93523744 2026-03-18,16:57:27.000,77,11126975,-795,0,1773853046,15094.94602915999,129.33948111000063,50669.99113440001 2026-03-18,16:57:28.000,77,11127009,-795,0,1773853047,15094.919083919995,129.30423546000384,50670.01209576001 2026-03-18,16:57:29.000,77,11127002,-795,0,1773853048,15094.939292849995,129.31833372000256,50670.06799272 2026-03-18,16:57:30.000,77,11126959,-795,0,1773853049,15094.959501779995,129.31833372000256,50669.970173040005 2026-03-18,16:57:31.000,77,11126999,-795,0,1773853050,15094.94602915999,129.26898980999977,50669.93523744 2026-03-18,16:57:32.000,77,11126985,-795,0,1773853051,15094.90561129999,129.23374416000297,50669.921263200005 2026-03-18,16:57:33.000,77,11126993,-795,0,1773853052,15094.878666059994,129.2478424200017,50669.8863276 2026-03-18,16:57:34.000,77,11126974,-795,0,1773853053,15094.878666059994,129.25489155000105,50669.79549504001 2026-03-18,16:57:35.000,77,11126995,-795,0,1773853054,15094.90561129999,129.24079329000233,50669.89331472001 2026-03-18,16:57:36.000,77,11127019,-795,0,1773853055,15094.858457129994,129.23374416000297,50669.872353360006 2026-03-18,16:57:37.000,77,11126993,-795,0,1773853056,15094.84498450999,129.2266950300036,50669.78850792 2026-03-18,16:57:38.000,77,11126973,-795,0,1773853057,15094.811302959999,129.23374416000297,50669.76055944 2026-03-18,16:57:39.000,77,11126955,-795,0,1773853058,15094.82477557999,129.28308806999848,50669.74658520001 2026-03-18,16:57:40.000,77,11126991,-795,0,1773853059,15094.88540236999,129.28308806999848,50669.73959808 2026-03-18,16:57:41.000,77,11127007,-795,0,1773853060,15094.939292849995,129.28308806999848,50669.77453368001 2026-03-18,16:57:42.000,77,11126981,-795,0,1773853061,15094.87192975,129.26898980999977,50669.802482160005 2026-03-18,16:57:43.000,77,11126975,-795,0,1773853062,15094.878666059994,129.2478424200017,50669.802482160005 2026-03-18,16:57:44.000,77,11126970,-795,0,1773853063,15094.898874989995,129.23374416000297,50669.7815208 2026-03-18,16:57:45.000,77,11126990,-795,0,1773853064,15094.91234761,129.21964590000425,50669.753572320005 2026-03-18,16:57:46.000,77,11126995,-795,0,1773853065,15094.95276547,129.20554763999826,50669.73959808 2026-03-18,16:57:47.000,77,11126976,-795,0,1773853066,15094.96623808999,129.1984985099989,50669.77453368001 2026-03-18,16:57:48.000,77,11127009,-795,0,1773853067,15095.00665594999,129.18440025000018,50669.74658520001 2026-03-18,16:57:49.000,77,11126998,-795,0,1773853068,15095.03360119,129.15620373000274,50669.74658520001 2026-03-18,16:57:50.000,77,11126979,-795,0,1773853069,15095.04707380999,129.17030199000146,50669.76055944 2026-03-18,16:57:51.000,77,11126990,-795,0,1773853070,15095.040337499995,129.17030199000146,50669.71863672 2026-03-18,16:57:52.000,77,11127003,-795,0,1773853071,15095.02686487999,129.14210547000403,50669.753572320005 2026-03-18,16:57:53.000,77,11127009,-795,0,1773853072,15095.06728273999,129.0998106900006,50669.76754656 2026-03-18,16:57:54.000,77,11126982,-795,0,1773853073,15095.060546429995,129.1139089499993,50669.66972688 2026-03-18,16:57:55.000,77,11126971,-795,0,1773853074,15095.09422798,129.09276156000124,50669.62081704 2026-03-18,16:57:56.000,77,11127002,-795,0,1773853075,15095.121173219995,129.12095807999867,50669.74658520001 2026-03-18,16:57:57.000,77,11126969,-795,0,1773853076,15095.13464584,129.10685981999995,50669.7116496 2026-03-18,16:57:58.000,77,11126980,-795,0,1773853077,15095.13464584,129.12095807999867,50669.73261096 2026-03-18,16:57:59.000,77,11127022,-795,0,1773853078,15095.15485477,129.10685981999995,50669.704662480006 2026-03-18,16:58:00.000,77,11127001,-795,0,1773853079,15095.21548156,129.1139089499993,50669.802482160005 2026-03-18,16:58:01.000,77,11126979,-795,0,1773853080,15095.242426799996,129.07866330000252,50669.802482160005 2026-03-18,16:58:02.000,77,11127013,-795,0,1773853081,15095.296317280001,129.07866330000252,50669.85837912 2026-03-18,16:58:03.000,77,11126964,-795,0,1773853082,15095.25589942,129.07866330000252,50669.84440488001 2026-03-18,16:58:04.000,77,11126987,-795,0,1773853083,15095.296317280001,129.0363685199991,50669.851392000004 2026-03-18,16:58:05.000,77,11126982,-795,0,1773853084,15095.269372039991,128.99407374000293,50669.816456399996 2026-03-18,16:58:06.000,77,11126965,-795,0,1773853085,15095.262635729996,128.95882808999886,50669.77453368001 2026-03-18,16:58:07.000,77,11126988,-795,0,1773853086,15095.262635729996,128.93768070000078,50669.802482160005 2026-03-18,16:58:08.000,77,11126994,-795,0,1773853087,15095.323262519996,128.9165333100027,50669.83043064 2026-03-18,16:58:09.000,77,11127004,-795,0,1773853088,15095.343471449996,128.94472983000014,50669.77453368001 2026-03-18,16:58:10.000,77,11126981,-795,0,1773853089,15095.343471449996,128.9517789599995,50669.77453368001 2026-03-18,16:58:11.000,77,11126983,-795,0,1773853090,15095.296317280001,128.88128765999863,50669.73261096 2026-03-18,16:58:12.000,77,11127016,-795,0,1773853091,15095.282844659996,128.8530911400012,50669.73261096 2026-03-18,16:58:13.000,77,11126977,-795,0,1773853092,15095.262635729996,128.86014027000056,50669.69767536001 2026-03-18,16:58:14.000,77,11126944,-795,0,1773853093,15095.249163109991,128.8178454900044,50669.67671400001 2026-03-18,16:58:15.000,77,11127034,-795,0,1773853094,15095.23569049,128.8037472299984,50669.76055944 2026-03-18,16:58:16.000,77,11126997,-755,0,1773853095,15095.228954179991,128.77555071000097,50669.7815208 2026-03-18,16:58:17.000,77,11127012,-795,0,1773853096,15095.282844659996,128.7685015800016,50669.76754656 2026-03-18,16:58:18.000,77,11126981,-795,0,1773853097,15095.27610835,128.8530911400012,50669.67671400001 2026-03-18,16:58:19.000,77,11126972,-795,0,1773853098,15095.282844659996,128.83194375000312,50669.78850792 2026-03-18,16:58:20.000,77,11126972,-795,0,1773853099,15095.303053589996,128.86014027000056,50669.71863672 2026-03-18,16:58:21.000,77,11126977,-795,0,1773853100,15095.350207759991,128.89538592000463,50669.71863672 2026-03-18,16:58:22.000,77,11126971,-795,0,1773853101,15095.451252409992,128.94472983000014,50669.753572320005 2026-03-18,16:58:23.000,77,11126948,-795,0,1773853102,15095.511879199992,128.9799754800042,50669.69767536001 2026-03-18,16:58:24.000,77,11126974,-795,0,1773853103,15095.532088129992,128.99407374000293,50669.76055944 2026-03-18,16:58:25.000,77,11126979,-795,0,1773853104,15095.552297059992,129.015221130001,50669.802482160005 2026-03-18,16:58:26.000,77,11126968,-795,0,1773853105,15095.511879199992,128.9799754800042,50669.7116496 2026-03-18,16:58:27.000,77,11126952,-795,0,1773853106,15095.343471449996,128.89538592000463,50669.7116496 2026-03-18,16:58:28.000,77,11126982,-795,0,1773853107,15095.27610835,128.7896489699997,50669.69767536001 2026-03-18,16:58:29.000,77,11126993,-795,0,1773853108,15095.242426799996,128.78259984000033,50669.69068824 2026-03-18,16:58:30.000,77,11127003,-795,0,1773853109,15095.1750637,128.73325593000482,50669.5719072 2026-03-18,16:58:31.000,77,11126973,-795,0,1773853110,15095.228954179991,128.74030506000418,50669.61382992 2026-03-18,16:58:32.000,77,11126992,-795,0,1773853111,15095.222217869996,128.78259984000033,50669.54395872 2026-03-18,16:58:33.000,77,11126990,-795,0,1773853112,15095.289580969991,128.8178454900044,50669.61382992 2026-03-18,16:58:34.000,77,11126953,-795,0,1773853113,15095.25589942,128.84604201000184,50669.59286856 2026-03-18,16:58:35.000,77,11126950,-795,0,1773853114,15095.20874524999,128.7896489699997,50669.66972688 2026-03-18,16:58:36.000,77,11126930,-795,0,1773853115,15095.15485477,128.79669809999905,50669.634791280005 2026-03-18,16:58:37.000,77,11126964,-795,0,1773853116,15095.121173219995,128.7544033200029,50669.585881440005 2026-03-18,16:58:38.000,77,11126970,-795,0,1773853117,15095.100964289995,128.74030506000418,50669.536971600006 2026-03-18,16:58:39.000,77,11126966,-795,0,1773853118,15095.06728273999,128.73325593000482,50669.54395872 2026-03-18,16:58:40.000,77,11126951,-795,0,1773853119,15095.04707380999,128.74735419000353,50669.648765519996 2026-03-18,16:58:41.000,77,11126998,-795,0,1773853120,15095.03360119,128.74030506000418,50669.648765519996 2026-03-18,16:58:42.000,77,11126983,-795,0,1773853121,15095.020128569995,128.77555071000097,50669.6417784 2026-03-18,16:58:43.000,77,11126973,-795,0,1773853122,15094.959501779995,128.73325593000482,50669.69767536001 2026-03-18,16:58:44.000,77,11126938,-795,0,1773853123,15094.95276547,128.7685015800016,50669.65575264001 2026-03-18,16:58:45.000,77,11126958,-795,0,1773853124,15094.95276547,128.78259984000033,50669.62081704 2026-03-18,16:58:46.000,77,11126970,-795,0,1773853125,15094.96623808999,128.83194375000312,50669.66273976 2026-03-18,16:58:47.000,77,11126972,-795,0,1773853126,15094.95276547,128.83194375000312,50669.66972688 2026-03-18,16:58:48.000,77,11126963,-795,0,1773853127,15094.94602915999,128.84604201000184,50669.62780416001 2026-03-18,16:58:49.000,77,11126955,-795,0,1773853128,15094.939292849995,128.92358244000206,50669.66273976 2026-03-18,16:58:50.000,77,11126954,-795,0,1773853129,15094.898874989995,128.902435050004,50669.683701120004 2026-03-18,16:58:51.000,77,11126959,-795,0,1773853130,15094.82477557999,128.88128765999863,50669.71863672 2026-03-18,16:58:52.000,77,11126955,-795,0,1773853131,15094.743939859989,128.88128765999863,50669.6417784 2026-03-18,16:58:53.000,77,11126967,-795,0,1773853132,15094.743939859989,128.87423852999927,50669.62081704 2026-03-18,16:58:54.000,77,11126978,-795,0,1773853133,15094.683313069989,128.84604201000184,50669.59985568 2026-03-18,16:58:55.000,77,11126938,-795,0,1773853134,15094.568795799998,128.81079635999777,50669.56492008 2026-03-18,16:58:56.000,77,11126955,-795,0,1773853135,15094.535114249993,128.74735419000353,50669.585881440005 2026-03-18,16:58:57.000,77,11126921,-795,0,1773853136,15094.440805910002,128.71915766999882,50669.5719072 2026-03-18,16:58:58.000,77,11126985,-795,0,1773853137,15094.373442809992,128.69096115000139,50669.52299736 2026-03-18,16:58:59.000,77,11126953,-795,0,1773853138,15094.285870779997,128.6557155000046,50669.49504888 2026-03-18,16:59:00.000,77,11126958,-795,0,1773853139,15094.306079709997,128.6557155000046,50669.49504888 2026-03-18,16:59:01.000,77,11126975,-795,0,1773853140,15094.272398159992,128.67686289000267,50669.55793296001 2026-03-18,16:59:02.000,77,11126960,-795,0,1773853141,15094.258925540002,128.72620679999818,50669.46011328001 2026-03-18,16:59:03.000,77,11126960,-795,0,1773853142,15094.238716610002,128.72620679999818,50669.54395872 2026-03-18,16:59:04.000,77,11126947,-795,0,1773853143,15094.231980299992,128.7896489699997,50669.49504888 2026-03-18,16:59:05.000,77,11126969,-795,0,1773853144,15094.238716610002,128.79669809999905,50669.55793296001 2026-03-18,16:59:06.000,77,11126965,-795,0,1773853145,15094.312816019992,128.888336789998,50669.48806176001 2026-03-18,16:59:07.000,77,11126949,-795,0,1773853146,15094.474487459993,128.96587721999822,50669.50902312001 2026-03-18,16:59:08.000,77,11126972,-795,0,1773853147,15094.555323179993,129.07866330000252,50669.66273976 2026-03-18,16:59:09.000,77,11126977,-795,0,1773853148,15094.602477349988,129.18440025000018,50669.85837912 2026-03-18,16:59:10.000,77,11126945,-795,0,1773853149,15094.615949969993,129.24079329000233,50669.82344352001 2026-03-18,16:59:11.000,77,11126959,-795,0,1773853150,15094.555323179993,129.2266950300036,50669.8863276 2026-03-18,16:59:12.000,77,11126938,-795,0,1773853151,15094.548586869998,129.26898980999977,50669.85837912 2026-03-18,16:59:13.000,77,11126962,-795,0,1773853152,15094.514905319993,129.2619406800004,50669.83043064 2026-03-18,16:59:14.000,77,11126936,-795,0,1773853153,15094.501432699988,129.26898980999977,50669.73261096 2026-03-18,16:59:15.000,77,11126965,-795,0,1773853154,15094.481223770003,129.24079329000233,50669.753572320005 2026-03-18,16:59:16.000,77,11126948,-795,0,1773853155,15094.434069599993,129.25489155000105,50669.753572320005 2026-03-18,16:59:17.000,77,11126945,-795,0,1773853156,15094.454278529993,129.2619406800004,50669.76055944 2026-03-18,16:59:18.000,77,11126942,-795,0,1773853157,15094.467751149998,129.30423546000384,50669.753572320005 2026-03-18,16:59:19.000,77,11126946,-795,0,1773853158,15094.447542219998,129.28308806999848,50669.704662480006 2026-03-18,16:59:20.000,77,11126957,-795,0,1773853159,15094.454278529993,129.30423546000384,50669.74658520001 2026-03-18,16:59:21.000,77,11127010,-795,0,1773853160,15094.393651739992,129.3112845900032,50669.76055944 2026-03-18,16:59:22.000,77,11126958,-795,0,1773853161,15094.420596980002,129.3747267600047,50669.77453368001 2026-03-18,16:59:23.000,77,11126982,-795,0,1773853162,15094.407124359997,129.3606284999987,50669.7815208 2026-03-18,16:59:24.000,77,11126968,-795,0,1773853163,15094.386915429997,129.34653024,50669.73959808 2026-03-18,16:59:25.000,77,11126980,-795,0,1773853164,15094.434069599993,129.38177589000406,50669.79549504001 2026-03-18,16:59:26.000,77,11126984,-795,0,1773853165,15094.440805910002,129.42407067000022,50669.74658520001 2026-03-18,16:59:27.000,77,11126974,-795,0,1773853166,15094.400388050002,129.43111979999958,50669.76055944 2026-03-18,16:59:28.000,77,11126988,-795,0,1773853167,15094.380179120002,129.40292328000214,50669.80946928 2026-03-18,16:59:29.000,77,11126994,-795,0,1773853168,15094.400388050002,129.45226718999766,50669.76754656 2026-03-18,16:59:30.000,77,11126923,-795,0,1773853169,15094.339761260002,129.4452180599983,50669.753572320005 2026-03-18,16:59:31.000,77,11126967,-795,0,1773853170,15094.353233879992,129.4593163200043,50669.71863672 2026-03-18,16:59:32.000,77,11126988,-795,0,1773853171,15094.380179120002,129.4945619700011,50669.69767536001 2026-03-18,16:59:33.000,77,11126944,-795,0,1773853172,15094.400388050002,129.4945619700011,50669.69068824 2026-03-18,16:59:34.000,77,11126955,-795,0,1773853173,15094.481223770003,129.4945619700011,50669.704662480006 2026-03-18,16:59:35.000,77,11126933,-795,0,1773853174,15094.447542219998,129.48046371000237,50669.66273976 2026-03-18,16:59:36.000,77,11126948,-795,0,1773853175,15094.427333289997,129.45226718999766,50669.62081704 2026-03-18,16:59:37.000,77,11126969,-795,0,1773853176,15094.413860669993,129.43816892999894,50669.69767536001 2026-03-18,16:59:38.000,77,11126984,-795,0,1773853177,15094.400388050002,129.40292328000214,50669.50902312001 2026-03-18,16:59:39.000,77,11126994,-795,0,1773853178,15094.333024949992,129.43111979999958,50669.55793296001 2026-03-18,16:59:40.000,77,11126976,-795,0,1773853179,15094.359970190002,129.43111979999958,50669.585881440005 2026-03-18,16:59:41.000,77,11126961,-795,0,1773853180,15094.393651739992,129.45226718999766,50669.585881440005 2026-03-18,16:59:42.000,77,11126937,-795,0,1773853181,15094.413860669993,129.43816892999894,50669.54395872 2026-03-18,16:59:43.000,77,11126944,-795,0,1773853182,15094.366706499997,129.4099724100015,50669.536971600006 2026-03-18,16:59:44.000,77,11126965,-795,0,1773853183,15094.386915429997,129.473414580003,50669.516010240004 2026-03-18,16:59:45.000,77,11126954,-795,0,1773853184,15094.366706499997,129.4593163200043,50669.47408752 2026-03-18,16:59:46.000,77,11126956,-795,0,1773853185,15094.413860669993,129.53685675000452,50669.52299736 2026-03-18,16:59:47.000,77,11127005,-795,0,1773853186,15094.434069599993,129.55095501000324,50669.54395872 2026-03-18,16:59:48.000,77,11126965,-795,0,1773853187,15094.420596980002,129.53685675000452,50669.55793296001 2026-03-18,16:59:49.000,77,11126990,-795,0,1773853188,15094.346497569997,129.52980761999788,50669.50902312001 2026-03-18,16:59:50.000,77,11126965,-795,0,1773853189,15094.299343400002,129.53685675000452,50669.418190560005 2026-03-18,16:59:51.000,77,11126979,-795,0,1773853190,15094.252189229992,129.54390588000388,50669.38325496 2026-03-18,16:59:52.000,77,11126950,-795,0,1773853191,15094.245452919997,129.56505327000195,50669.4321648 2026-03-18,16:59:53.000,77,11126989,-795,0,1773853192,15094.245452919997,129.5580041400026,50669.42517768 2026-03-18,16:59:54.000,77,11126972,-795,0,1773853193,15094.198298750001,129.60029891999875,50669.36229360001 2026-03-18,16:59:55.000,77,11126955,-795,0,1773853194,15094.252189229992,129.6073480499981,50669.41120344001 2026-03-18,16:59:56.000,77,11126954,-795,0,1773853195,15094.245452919997,129.6073480499981,50669.45312616 2026-03-18,16:59:57.000,77,11126960,-795,0,1773853196,15094.218507680001,129.64259370000218,50669.35530648 2026-03-18,16:59:58.000,77,11126961,-795,0,1773853197,15094.238716610002,129.6919376099977,50669.36229360001 2026-03-18,16:59:59.000,77,11126972,-795,0,1773853198,15094.191562439992,129.69898674000433,50669.29242240001 2026-03-18,17:00:00.000,77,11126960,-795,0,1773853199,15094.225243989997,129.62849544000346,50669.29242240001 2026-03-18,17:00:01.000,77,11126993,-795,0,1773853200,15094.225243989997,129.66374109000026,50669.27844816 2026-03-18,17:00:02.000,77,11126963,-795,0,1773853201,15094.292607089992,129.6919376099977,50669.24351256001 2026-03-18,17:00:03.000,77,11126989,-795,0,1773853202,15094.299343400002,129.6919376099977,50669.313383759996 2026-03-18,17:00:04.000,77,11126997,-795,0,1773853203,15094.326288639997,129.7201341300024,50669.327358 2026-03-18,17:00:05.000,77,11126971,-795,0,1773853204,15094.346497569997,129.66374109000026,50669.299409520005 2026-03-18,17:00:06.000,77,11126992,-795,0,1773853205,15094.339761260002,129.7201341300024,50669.348319360004 2026-03-18,17:00:07.000,77,11127011,-795,0,1773853206,15094.353233879992,129.66374109000026,50669.27844816 2026-03-18,17:00:08.000,77,11126974,-795,0,1773853207,15094.373442809992,129.7060358700037,50669.33434512 2026-03-18,17:00:09.000,77,11127019,-795,0,1773853208,15094.380179120002,129.69898674000433,50669.35530648 2026-03-18,17:00:10.000,77,11126966,-795,0,1773853209,15094.434069599993,129.69898674000433,50669.327358 2026-03-18,17:00:11.000,77,11126986,-795,0,1773853210,15094.440805910002,129.69898674000433,50669.4321648 2026-03-18,17:00:12.000,77,11126962,-795,0,1773853211,15094.454278529993,129.71308500000305,50669.38325496 2026-03-18,17:00:13.000,77,11126994,-795,0,1773853212,15094.461014840002,129.7201341300024,50669.34133224001 2026-03-18,17:00:14.000,77,11127020,-795,0,1773853213,15094.454278529993,129.68488847999834,50669.35530648 2026-03-18,17:00:15.000,77,11126941,-795,0,1773853214,15094.454278529993,129.68488847999834,50669.4321648 2026-03-18,17:00:16.000,77,11126976,-795,0,1773853215,15094.440805910002,129.6919376099977,50669.369280720006 2026-03-18,17:00:17.000,77,11126949,-795,0,1773853216,15094.494696389993,129.66374109000026,50669.348319360004 2026-03-18,17:00:18.000,77,11126940,-795,0,1773853217,15094.521641629988,129.66374109000026,50669.40421632 2026-03-18,17:00:19.000,77,11127003,-795,0,1773853218,15094.541850559988,129.6566919600009,50669.369280720006 2026-03-18,17:00:20.000,77,11126972,-795,0,1773853219,15094.528377939998,129.62849544000346,50669.37626784 2026-03-18,17:00:21.000,77,11126958,-795,0,1773853220,15094.575532109993,129.64964283000154,50669.33434512 2026-03-18,17:00:22.000,77,11126980,-795,0,1773853221,15094.555323179993,129.58620066000003,50669.348319360004 2026-03-18,17:00:23.000,77,11126976,-795,0,1773853222,15094.535114249993,129.5721024000013,50669.26447392 2026-03-18,17:00:24.000,77,11126972,-795,0,1773853223,15094.501432699988,129.54390588000388,50669.26447392 2026-03-18,17:00:25.000,77,11126964,-795,0,1773853224,15094.555323179993,129.52275848999852,50669.2574868 2026-03-18,17:00:26.000,77,11126947,-795,0,1773853225,15094.568795799998,129.50161110000045,50669.23652544 2026-03-18,17:00:27.000,77,11126975,-795,0,1773853226,15094.562059489988,129.4593163200043,50669.21556408 2026-03-18,17:00:28.000,77,11126960,-795,0,1773853227,15094.602477349988,129.473414580003,50669.22255120001 2026-03-18,17:00:29.000,77,11126948,-795,0,1773853228,15094.582268419988,129.39587415000278,50669.16665424 2026-03-18,17:00:30.000,77,11126966,-795,0,1773853229,15094.609213659998,129.36767762999807,50669.21556408 2026-03-18,17:00:31.000,77,11126947,-795,0,1773853230,15094.622686279989,129.32538285000192,50669.19460272001 2026-03-18,17:00:32.000,77,11126986,-795,0,1773853231,15094.602477349988,129.2478424200017,50669.201589840006 2026-03-18,17:00:33.000,77,11126966,-795,0,1773853232,15094.595741039993,129.21964590000425,50669.17364136001 2026-03-18,17:00:34.000,77,11126941,-795,0,1773853233,15094.589004729998,129.24079329000233,50669.22953832 2026-03-18,17:00:35.000,77,11126955,-795,0,1773853234,15094.521641629988,129.1984985099989,50669.201589840006 2026-03-18,17:00:36.000,77,11127025,-795,0,1773853235,15094.487960079998,129.18440025000018,50669.19460272001 2026-03-18,17:00:37.000,77,11126963,-795,0,1773853236,15094.461014840002,129.17735112000082,50669.15268000001 2026-03-18,17:00:38.000,77,11126942,-795,0,1773853237,15094.400388050002,129.1632528600021,50669.082808800005 2026-03-18,17:00:39.000,77,11126997,-795,0,1773853238,15094.440805910002,129.2125967700049,50669.082808800005 2026-03-18,17:00:40.000,77,11126965,-795,0,1773853239,15094.373442809992,129.25489155000105,50669.1177444 2026-03-18,17:00:41.000,77,11126988,-795,0,1773853240,15094.434069599993,129.25489155000105,50669.17364136001 2026-03-18,17:00:42.000,77,11126965,-795,0,1773853241,15094.454278529993,129.3112845900032,50669.131718640005 2026-03-18,17:00:43.000,77,11126995,-795,0,1773853242,15094.413860669993,129.3112845900032,50669.12473152001 2026-03-18,17:00:44.000,77,11126999,-795,0,1773853243,15094.393651739992,129.3112845900032,50669.17364136001 2026-03-18,17:00:45.000,77,11126993,-795,0,1773853244,15094.413860669993,129.31833372000256,50669.19460272001 2026-03-18,17:00:46.000,77,11126972,-795,0,1773853245,15094.380179120002,129.35357936999935,50669.16665424 2026-03-18,17:00:47.000,77,11126994,-795,0,1773853246,15094.420596980002,129.31833372000256,50669.29242240001 2026-03-18,17:00:48.000,77,11126984,-795,0,1773853247,15094.407124359997,129.3112845900032,50669.24351256001 2026-03-18,17:00:49.000,77,11127002,-795,0,1773853248,15094.447542219998,129.29013719999784,50669.21556408 2026-03-18,17:00:50.000,77,11127011,-795,0,1773853249,15094.447542219998,129.26898980999977,50669.21556408 2026-03-18,17:00:51.000,77,11127023,-795,0,1773853250,15094.427333289997,129.25489155000105,50669.27844816 2026-03-18,17:00:52.000,77,11126988,-795,0,1773853251,15094.393651739992,129.2478424200017,50669.29242240001 2026-03-18,17:00:53.000,77,11126972,-795,0,1773853252,15094.393651739992,129.2619406800004,50669.19460272001 2026-03-18,17:00:54.000,77,11126986,-795,0,1773853253,15094.380179120002,129.29013719999784,50669.22255120001 2026-03-18,17:00:55.000,77,11126955,-795,0,1773853254,15094.285870779997,129.28308806999848,50669.27844816 2026-03-18,17:00:56.000,77,11126948,-795,0,1773853255,15094.285870779997,129.33948111000063,50669.30639664 2026-03-18,17:00:57.000,77,11126962,-795,0,1773853256,15094.252189229992,129.3606284999987,50669.26447392 2026-03-18,17:00:58.000,77,11127023,-795,0,1773853257,15094.184826129997,129.38177589000406,50669.22953832 2026-03-18,17:00:59.000,77,11126987,-795,0,1773853258,15094.171353509992,129.43111979999958,50669.27844816 2026-03-18,17:01:00.000,77,11126983,-795,0,1773853259,15094.117463030001,129.4099724100015,50669.299409520005 2026-03-18,17:01:01.000,77,11126973,-795,0,1773853260,15094.110726719991,129.43816892999894,50669.299409520005 2026-03-18,17:01:02.000,77,11126958,-795,0,1773853261,15094.117463030001,129.50161110000045,50669.33434512 2026-03-18,17:01:03.000,77,11126981,-795,0,1773853262,15094.070308859991,129.4593163200043,50669.28543528 2026-03-18,17:01:04.000,77,11126999,-795,0,1773853263,15094.097254100001,129.45226718999766,50669.29242240001 2026-03-18,17:01:05.000,77,11127003,-795,0,1773853264,15094.070308859991,129.4099724100015,50669.201589840006 2026-03-18,17:01:06.000,77,11126975,-795,0,1773853265,15094.090517789991,129.36767762999807,50669.16665424 2026-03-18,17:01:07.000,77,11126970,-795,0,1773853266,15094.124199339996,129.3112845900032,50669.2574868 2026-03-18,17:01:08.000,77,11126967,-795,0,1773853267,15094.110726719991,129.29013719999784,50669.250499680005 2026-03-18,17:01:09.000,77,11126975,-795,0,1773853268,15094.178089820001,129.2478424200017,50669.2574868 2026-03-18,17:01:10.000,77,11126946,-795,0,1773853269,15094.144408269996,129.2266950300036,50669.1876156 2026-03-18,17:01:11.000,77,11126961,-795,0,1773853270,15094.178089820001,129.1632528600021,50669.16665424 2026-03-18,17:01:12.000,77,11126957,-795,0,1773853271,15094.137671960001,129.0998106900006,50669.07582168001 2026-03-18,17:01:13.000,77,11126929,-795,0,1773853272,15094.137671960001,129.07866330000252,50669.131718640005 2026-03-18,17:01:14.000,77,11126938,-795,0,1773853273,15094.070308859991,129.09276156000124,50669.04088608 2026-03-18,17:01:15.000,77,11126939,-795,0,1773853274,15094.03662731,129.08571243000188,50669.012937600004 2026-03-18,17:01:16.000,77,11126967,-795,0,1773853275,15094.009682069991,129.07161417000316,50669.01992472 2026-03-18,17:01:17.000,77,11126970,-795,0,1773853276,15094.002945759996,129.08571243000188,50669.01992472 2026-03-18,17:01:18.000,77,11126996,-795,0,1773853277,15093.86821955999,129.0998106900006,50668.98498912001 2026-03-18,17:01:19.000,77,11126964,-795,0,1773853278,15093.800856459995,129.12095807999867,50668.97101488 2026-03-18,17:01:20.000,77,11126948,-795,0,1773853279,15093.77391122,129.10685981999995,50668.95005352 2026-03-18,17:01:21.000,77,11126961,-795,0,1773853280,15093.75370229,129.1984985099989,50669.082808800005 2026-03-18,17:01:22.000,77,11126963,-795,0,1773853281,15093.720020739995,129.2125967700049,50668.978001999996 2026-03-18,17:01:23.000,77,11126948,-795,0,1773853282,15093.67286657,129.2478424200017,50668.97101488 2026-03-18,17:01:24.000,77,11126950,-795,0,1773853283,15093.659393949994,129.31833372000256,50668.92210504 2026-03-18,17:01:25.000,77,11126994,-795,0,1773853284,15093.639185019994,129.3747267600047,50669.02691184001 2026-03-18,17:01:26.000,77,11126953,-795,0,1773853285,15093.659393949994,129.43816892999894,50669.02691184001 2026-03-18,17:01:27.000,77,11126952,-795,0,1773853286,15093.659393949994,129.43816892999894,50668.9430664 2026-03-18,17:01:28.000,77,11126966,-795,0,1773853287,15093.63244871,129.48751284000173,50669.033898960006 2026-03-18,17:01:29.000,77,11126927,-795,0,1773853288,15093.62571239999,129.52275848999852,50669.08979592 2026-03-18,17:01:30.000,77,11126945,-795,0,1773853289,15093.598767159994,129.5721024000013,50669.012937600004 2026-03-18,17:01:31.000,77,11126984,-795,0,1773853290,15093.551612989999,129.5932497899994,50669.02691184001 2026-03-18,17:01:32.000,77,11126976,-795,0,1773853291,15093.511195129999,129.61439718000474,50669.01992472 2026-03-18,17:01:33.000,77,11126932,-795,0,1773853292,15093.504458819989,129.63554457000282,50668.99896336 2026-03-18,17:01:34.000,77,11126967,-795,0,1773853293,15093.416886789993,129.62849544000346,50668.9430664 2026-03-18,17:01:35.000,77,11126965,-795,0,1773853294,15093.403414169989,129.62849544000346,50668.92210504 2026-03-18,17:01:36.000,77,11126973,-795,0,1773853295,15093.342787379988,129.62849544000346,50668.964027760005 2026-03-18,17:01:37.000,77,11126952,-795,0,1773853296,15093.410150479998,129.7201341300024,50668.95704064001 2026-03-18,17:01:38.000,77,11126976,-795,0,1773853297,15093.504458819989,129.74833064999984,50669.09678304 2026-03-18,17:01:39.000,77,11126990,-795,0,1773853298,15093.490986199999,129.74128152000048,50669.082808800005 2026-03-18,17:01:40.000,77,11126948,-795,0,1773853299,15093.490986199999,129.74833064999984,50669.12473152001 2026-03-18,17:01:41.000,77,11126980,-795,0,1773853300,15093.457304649994,129.74128152000048,50669.11075728 2026-03-18,17:01:42.000,77,11126993,-795,0,1773853301,15093.457304649994,129.67079021999962,50668.97101488 2026-03-18,17:01:43.000,77,11126939,-795,0,1773853302,15093.484249889989,129.6214463100041,50669.05486032001 2026-03-18,17:01:44.000,77,11126967,-795,0,1773853303,15093.477513579994,129.64964283000154,50669.12473152001 2026-03-18,17:01:45.000,77,11126954,-795,0,1773853304,15093.511195129999,129.6214463100041,50669.1177444 2026-03-18,17:01:46.000,77,11126977,-795,0,1773853305,15093.457304649994,129.6214463100041,50669.11075728 2026-03-18,17:01:47.000,77,11126986,-795,0,1773853306,15093.443832029989,129.6073480499981,50669.10377016001 2026-03-18,17:01:48.000,77,11126956,-795,0,1773853307,15093.396677859993,129.57915153000067,50669.06883456 2026-03-18,17:01:49.000,77,11126953,-795,0,1773853308,15093.329314759998,129.52980761999788,50669.00595048001 2026-03-18,17:01:50.000,77,11126994,-795,0,1773853309,15093.214797489993,129.54390588000388,50668.89415656 2026-03-18,17:01:51.000,77,11126906,-795,0,1773853310,15093.066598669997,129.57915153000067,50669.00595048001 2026-03-18,17:01:52.000,77,11126931,-795,0,1773853311,15092.979026640001,129.57915153000067,50668.93607928001 2026-03-18,17:01:53.000,77,11126959,-795,0,1773853312,15092.864509369996,129.62849544000346,50669.01992472 2026-03-18,17:01:54.000,77,11126964,-795,0,1773853313,15092.75672841,129.7201341300024,50668.92909216 2026-03-18,17:01:55.000,77,11127003,-795,0,1773853314,15092.67589269,129.74128152000048,50668.964027760005 2026-03-18,17:01:56.000,77,11126973,-795,0,1773853315,15092.62873851999,129.79767456000263,50668.95005352 2026-03-18,17:01:57.000,77,11126956,-795,0,1773853316,15092.53443018,129.85406760000478,50668.98498912001 2026-03-18,17:01:58.000,77,11126995,-795,0,1773853317,15092.500748629995,129.89636238000094,50668.88018232 2026-03-18,17:01:59.000,77,11126959,-795,0,1773853318,15092.44685814999,129.91750976999901,50668.97101488 2026-03-18,17:02:00.000,77,11126962,-795,0,1773853319,15092.45359446,129.98095194000052,50668.99197624 2026-03-18,17:02:01.000,77,11126983,-795,0,1773853320,15092.40644028999,130.0302958500033,50668.99896336 2026-03-18,17:02:02.000,77,11126980,-795,0,1773853321,15092.4131766,130.09373802000482,50668.90813080001 2026-03-18,17:02:03.000,77,11126974,-795,0,1773853322,15092.43338553,130.09373802000482,50669.033898960006 2026-03-18,17:02:04.000,77,11126949,-795,0,1773853323,15092.48727600999,130.15718018999905,50668.95005352 2026-03-18,17:02:05.000,77,11126948,-795,0,1773853324,15092.49401232,130.19242584000312,50668.89415656 2026-03-18,17:02:06.000,77,11126951,-795,0,1773853325,15092.480539699995,130.29111366000143,50668.92909216 2026-03-18,17:02:07.000,77,11126970,-795,0,1773853326,15092.45359446,130.30521192000015,50668.915117920005 2026-03-18,17:02:08.000,77,11126990,-795,0,1773853327,15092.45359446,130.40389973999845,50668.90114368 2026-03-18,17:02:09.000,77,11126964,-795,0,1773853328,15092.42664921999,130.47439103999932,50668.85922096001 2026-03-18,17:02:10.000,77,11126989,-795,0,1773853329,15092.399703979994,130.58012799000426,50668.90114368 2026-03-18,17:02:11.000,77,11126964,-795,0,1773853330,15092.379495049994,130.61537364000105,50668.92909216 2026-03-18,17:02:12.000,77,11126991,-795,0,1773853331,15092.34581349999,130.65766842000448,50668.93607928001 2026-03-18,17:02:13.000,77,11126970,-795,0,1773853332,15092.251505159998,130.74225798000407,50668.915117920005 2026-03-18,17:02:14.000,77,11126965,-795,0,1773853333,15092.163933129988,130.78455276000022,50668.8731952 2026-03-18,17:02:15.000,77,11126949,-795,0,1773853334,15092.103306339988,130.81274927999766,50668.90114368 2026-03-18,17:02:16.000,77,11127011,-795,0,1773853335,15092.049415859998,130.833896670003,50668.85922096001 2026-03-18,17:02:17.000,77,11126984,-795,0,1773853336,15092.049415859998,130.90438797000388,50668.72646568 2026-03-18,17:02:18.000,77,11126987,-795,0,1773853337,15092.056152169993,130.98897753000347,50668.76838840001 2026-03-18,17:02:19.000,77,11126972,-795,0,1773853338,15092.049415859998,131.0171740500009,50668.76838840001 2026-03-18,17:02:20.000,77,11126976,-795,0,1773853339,15091.995525379993,131.03832143999898,50668.76140128 2026-03-18,17:02:21.000,77,11126994,-795,0,1773853340,15091.968580139997,131.12996012999793,50668.83127248 2026-03-18,17:02:22.000,77,11126961,-795,0,1773853341,15091.867535489997,131.12291099999857,50668.78934976001 2026-03-18,17:02:23.000,77,11126958,-795,0,1773853342,15091.779963460001,131.09471448000113,50668.85922096001 2026-03-18,17:02:24.000,77,11127005,-795,0,1773853343,15091.678918810001,131.09471448000113,50668.83127248 2026-03-18,17:02:25.000,77,11126986,-795,0,1773853344,15091.651973569991,131.1158618699992,50668.866208080006 2026-03-18,17:02:26.000,77,11126966,-795,0,1773853345,15091.59808309,131.13700926000456,50668.76140128 2026-03-18,17:02:27.000,77,11127010,-795,0,1773853346,15091.523983679996,131.17930404000072,50668.70550432 2026-03-18,17:02:28.000,77,11126943,-795,0,1773853347,15091.51051105999,131.2286479500035,50668.76140128 2026-03-18,17:02:29.000,77,11127012,-795,0,1773853348,15091.5374563,131.27799185999902,50668.845246720004 2026-03-18,17:02:30.000,77,11126995,-795,0,1773853349,15091.51724737,131.34143403000053,50668.81729824001 2026-03-18,17:02:31.000,77,11126999,-795,0,1773853350,15091.43641165,131.39782707000268,50668.81729824001 2026-03-18,17:02:32.000,77,11126972,-795,0,1773853351,15091.402730099995,131.40487620000204,50668.81729824001 2026-03-18,17:02:33.000,77,11126969,-795,0,1773853352,15091.37578486,131.4119253300014,50668.85922096001 2026-03-18,17:02:34.000,77,11126980,-795,0,1773853353,15091.32863068999,131.43307271999947,50668.75441416 2026-03-18,17:02:35.000,77,11126980,-795,0,1773853354,15091.29494914,131.41897446000075,50668.698517200006 2026-03-18,17:02:36.000,77,11126950,-795,0,1773853355,15091.27474021,131.4753675000029,50668.747427040005 2026-03-18,17:02:37.000,77,11127000,-795,0,1773853356,15091.30842175999,131.5599570600025,50668.76140128 2026-03-18,17:02:38.000,77,11126920,-795,0,1773853357,15091.281476519995,131.60225183999864,50668.72646568 2026-03-18,17:02:39.000,77,11126967,-795,0,1773853358,15091.28821282999,131.61635010000464,50668.71249144 2026-03-18,17:02:40.000,77,11126976,-795,0,1773853359,15091.321894379995,131.64454662000207,50668.69153008001 2026-03-18,17:02:41.000,77,11127010,-795,0,1773853360,15091.402730099995,131.63044836000336,50668.58672328 2026-03-18,17:02:42.000,77,11126979,-795,0,1773853361,15091.40946640999,131.71503792000294,50668.60768464 2026-03-18,17:02:43.000,77,11126979,-795,0,1773853362,15091.342103309995,131.71503792000294,50668.61467176 2026-03-18,17:02:44.000,77,11126970,-795,0,1773853363,15091.38925747999,131.76438182999846,50668.60069752001 2026-03-18,17:02:45.000,77,11126945,-795,0,1773853364,15091.37578486,131.81372574000125,50668.60069752001 2026-03-18,17:02:46.000,77,11127000,-795,0,1773853365,15091.44988426999,131.84192225999868,50668.52383920001 2026-03-18,17:02:47.000,77,11126982,-795,0,1773853366,15091.49703844,131.89126617000147,50668.579736160005 2026-03-18,17:02:48.000,77,11126995,-795,0,1773853367,15091.51724737,131.9194626899989,50668.56576192 2026-03-18,17:02:49.000,77,11127032,-795,0,1773853368,15091.53071998999,131.94765921000362,50668.56576192 2026-03-18,17:02:50.000,77,11126946,-795,0,1773853369,15091.47682951,131.98290486000042,50668.52383920001 2026-03-18,17:02:51.000,77,11126970,-795,0,1773853370,15091.49703844,132.03929790000257,50668.60768464 2026-03-18,17:02:52.000,77,11126982,-795,0,1773853371,15091.47682951,132.08159267999872,50668.628646000005 2026-03-18,17:02:53.000,77,11127009,-795,0,1773853372,15091.47009319999,132.13798572000087,50668.60069752001 2026-03-18,17:02:54.000,77,11126955,-795,0,1773853373,15091.45662058,132.22257528000046,50668.55178768001 2026-03-18,17:02:55.000,77,11126987,-795,0,1773853374,15091.463356889995,132.24372266999853,50668.5937104 2026-03-18,17:02:56.000,77,11127002,-795,0,1773853375,15091.51051105999,132.28601745000196,50668.49589072 2026-03-18,17:02:57.000,77,11127000,-795,0,1773853376,15091.55092891999,132.35650875000283,50668.48191648001 2026-03-18,17:02:58.000,77,11127028,-795,0,1773853377,15091.55766523,132.4129017899977,50668.50287784001 2026-03-18,17:02:59.000,77,11126996,-795,0,1773853378,15091.49703844,132.44109831000242,50668.4190324 2026-03-18,17:03:00.000,77,11127021,-795,0,1773853379,15091.47009319999,132.44814744000178,50668.42601952 2026-03-18,17:03:01.000,77,11126976,-795,0,1773853380,15091.57787416,132.50454048000393,50668.39108392 2026-03-18,17:03:02.000,77,11127000,-795,0,1773853381,15091.672182499991,132.51863874000264,50668.342174080004 2026-03-18,17:03:03.000,77,11126986,-795,0,1773853382,15091.719336670001,132.525687870002,50668.342174080004 2026-03-18,17:03:04.000,77,11126975,-795,0,1773853383,15091.813645009992,132.5750317800048,50668.4190324 2026-03-18,17:03:05.000,77,11127003,-795,0,1773853384,15091.827117629997,132.6102774300016,50668.38409680001 2026-03-18,17:03:06.000,77,11126961,-795,0,1773853385,15091.887744419997,132.63142481999967,50668.412045280005 2026-03-18,17:03:07.000,77,11127018,-795,0,1773853386,15091.948371209997,132.63142481999967,50668.44698088 2026-03-18,17:03:08.000,77,11126964,-795,0,1773853387,15091.921425970002,132.60322830000223,50668.342174080004 2026-03-18,17:03:09.000,77,11126966,-795,0,1773853388,15091.975316449993,132.60322830000223,50668.412045280005 2026-03-18,17:03:10.000,77,11127001,-795,0,1773853389,15092.015734309993,132.63142481999967,50668.35614832001 2026-03-18,17:03:11.000,77,11126979,-795,0,1773853390,15092.002261690002,132.5750317800048,50668.342174080004 2026-03-18,17:03:12.000,77,11126970,-795,0,1773853391,15092.049415859998,132.5750317800048,50668.44698088 2026-03-18,17:03:13.000,77,11126972,-795,0,1773853392,15092.049415859998,132.5609335199988,50668.46794224 2026-03-18,17:03:14.000,77,11126977,-795,0,1773853393,15092.089833719998,132.6102774300016,50668.35614832001 2026-03-18,17:03:15.000,77,11126986,-795,0,1773853394,15092.110042649998,132.64552307999838,50668.40505816001 2026-03-18,17:03:16.000,77,11126967,-795,0,1773853395,15092.143724199988,132.65257220999774,50668.43999376 2026-03-18,17:03:17.000,77,11127017,-795,0,1773853396,15092.177405749993,132.6737196000031,50668.45396800001 2026-03-18,17:03:18.000,77,11126964,-795,0,1773853397,15092.163933129988,132.65962134000438,50668.43300664001 2026-03-18,17:03:19.000,77,11126998,-795,0,1773853398,15092.184142059989,132.68076873000246,50668.39807104 2026-03-18,17:03:20.000,77,11126985,-795,0,1773853399,15092.143724199988,132.7089652499999,50668.363135440006 2026-03-18,17:03:21.000,77,11126959,-795,0,1773853400,15092.157196819993,132.68781786000181,50668.40505816001 2026-03-18,17:03:22.000,77,11127003,-795,0,1773853401,15092.177405749993,132.71601437999925,50668.40505816001 2026-03-18,17:03:23.000,77,11127013,-795,0,1773853402,15092.116778959993,132.68076873000246,50668.37012256 2026-03-18,17:03:24.000,77,11126949,-795,0,1773853403,15092.143724199988,132.69486699000117,50668.3491612 2026-03-18,17:03:25.000,77,11126962,-795,0,1773853404,15092.163933129988,132.70191612000053,50668.293264240005 2026-03-18,17:03:26.000,77,11126997,-795,0,1773853405,15092.251505159998,132.74421090000396,50668.32819984 2026-03-18,17:03:27.000,77,11126962,-795,0,1773853406,15092.217823609994,132.7371617700046,50668.32819984 2026-03-18,17:03:28.000,77,11126948,-795,0,1773853407,15092.224559919989,132.7230635099986,50668.39108392 2026-03-18,17:03:29.000,77,11126971,-795,0,1773853408,15092.204350989989,132.71601437999925,50668.38409680001 2026-03-18,17:03:30.000,77,11127030,-795,0,1773853409,15092.204350989989,132.7230635099986,50668.37012256 2026-03-18,17:03:31.000,77,11126956,-795,0,1773853410,15092.184142059989,132.70191612000053,50668.39108392 2026-03-18,17:03:32.000,77,11126965,-795,0,1773853411,15092.150460509998,132.68076873000246,50668.3491612 2026-03-18,17:03:33.000,77,11126983,-795,0,1773853412,15092.150460509998,132.7089652499999,50668.30025136 2026-03-18,17:03:34.000,77,11126974,-795,0,1773853413,15092.103306339988,132.7089652499999,50668.31422560001 2026-03-18,17:03:35.000,77,11126937,-795,0,1773853414,15092.110042649998,132.70191612000053,50668.307238479996 2026-03-18,17:03:36.000,77,11126960,-755,0,1773853415,15092.015734309993,132.76535829000204,50668.31422560001 2026-03-18,17:03:37.000,77,11126994,-795,0,1773853416,15091.975316449993,132.73011263999797,50668.28627712001 2026-03-18,17:03:38.000,77,11126984,-795,0,1773853417,15091.914689659992,132.7230635099986,50668.293264240005 2026-03-18,17:03:39.000,77,11126972,-795,0,1773853418,15091.921425970002,132.69486699000117,50668.38409680001 2026-03-18,17:03:40.000,77,11127002,-795,0,1773853419,15091.867535489997,132.73011263999797,50668.30025136 2026-03-18,17:03:41.000,77,11126975,-795,0,1773853420,15091.928162279997,132.7371617700046,50668.30025136 2026-03-18,17:03:42.000,77,11126998,-795,0,1773853421,15091.995525379993,132.8217513300042,50668.363135440006 2026-03-18,17:03:43.000,77,11126992,-795,0,1773853422,15091.968580139997,132.80060393999884,50668.37012256 2026-03-18,17:03:44.000,77,11126972,-795,0,1773853423,15091.961843830002,132.8217513300042,50668.363135440006 2026-03-18,17:03:45.000,77,11127000,-795,0,1773853424,15091.934898589992,132.84994785000163,50668.39108392 2026-03-18,17:03:46.000,77,11126981,-795,0,1773853425,15091.955107519992,132.84289872000227,50668.43999376 2026-03-18,17:03:47.000,77,11126983,-795,0,1773853426,15091.881008110002,132.82880046000355,50668.43300664001 2026-03-18,17:03:48.000,77,11126959,-795,0,1773853427,15091.847326559997,132.8358495900029,50668.40505816001 2026-03-18,17:03:49.000,77,11126968,-795,0,1773853428,15091.779963460001,132.86404611000034,50668.39108392 2026-03-18,17:03:50.000,77,11126971,-795,0,1773853429,15091.746281909996,132.88519349999842,50668.30025136 2026-03-18,17:03:51.000,77,11126989,-795,0,1773853430,15091.746281909996,132.85699698000099,50668.3491612 2026-03-18,17:03:52.000,77,11126960,-795,0,1773853431,15091.645237259996,132.88519349999842,50668.25134152 2026-03-18,17:03:53.000,77,11126956,-795,0,1773853432,15091.631764639991,132.89224262999778,50668.23736728001 2026-03-18,17:03:54.000,77,11126941,-795,0,1773853433,15091.584610469996,132.88519349999842,50668.16749608001 2026-03-18,17:03:55.000,77,11126990,-795,0,1773853434,15091.544192609996,132.84289872000227,50668.27929 2026-03-18,17:03:56.000,77,11126995,-795,0,1773853435,15091.503774749996,132.86404611000034,50668.25832864 2026-03-18,17:03:57.000,77,11126961,-795,0,1773853436,15091.42967533999,132.8358495900029,50668.244354400005 2026-03-18,17:03:58.000,77,11126925,-795,0,1773853437,15091.34883961999,132.8710952399997,50668.195444560006 2026-03-18,17:03:59.000,77,11126970,-795,0,1773853438,15091.30842175999,132.84289872000227,50668.27230288 2026-03-18,17:04:00.000,77,11126946,-795,0,1773853439,15091.23432235,132.89224262999778,50668.293264240005 2026-03-18,17:04:01.000,77,11126983,-795,0,1773853440,15091.20737710999,132.92748828000185,50668.23736728001 2026-03-18,17:04:02.000,77,11126954,-795,0,1773853441,15091.14675031999,132.92748828000185,50668.18845744001 2026-03-18,17:04:03.000,77,11126957,-795,0,1773853442,15091.079387219994,132.9345374100012,50668.195444560006 2026-03-18,17:04:04.000,77,11126950,-795,0,1773853443,15091.052441979999,132.9556847999993,50668.18147032 2026-03-18,17:04:05.000,77,11126951,-795,0,1773853444,15091.018760429994,132.99093045000336,50668.18147032 2026-03-18,17:04:06.000,77,11126944,-795,0,1773853445,15090.998551499993,133.03322522999952,50668.195444560006 2026-03-18,17:04:07.000,77,11126943,-795,0,1773853446,15090.985078879989,133.05437262000487,50668.28627712001 2026-03-18,17:04:08.000,77,11126925,-795,0,1773853447,15090.971606259998,133.0825691400023,50668.30025136 2026-03-18,17:04:09.000,77,11126940,-795,0,1773853448,15090.944661019988,133.13191304999782,50668.31422560001 2026-03-18,17:04:10.000,77,11126945,-795,0,1773853449,15090.897506849993,133.12486391999846,50668.21640592001 2026-03-18,17:04:11.000,77,11126929,-795,0,1773853450,15090.850352679998,133.16010957000253,50668.18845744001 2026-03-18,17:04:12.000,77,11126963,-795,0,1773853451,15090.850352679998,133.16010957000253,50668.244354400005 2026-03-18,17:04:13.000,77,11126956,-795,0,1773853452,15090.836880059993,133.23765000000276,50668.30025136 2026-03-18,17:04:14.000,77,11127015,-795,0,1773853453,15090.803198510002,133.27289564999955,50668.3491612 2026-03-18,17:04:15.000,77,11126974,-795,0,1773853454,15090.782989580002,133.28699390999827,50668.26531576001 2026-03-18,17:04:16.000,77,11126944,-795,0,1773853455,15090.762780650002,133.31519043000299,50668.307238479996 2026-03-18,17:04:17.000,77,11126939,-795,0,1773853456,15090.836880059993,133.32223956000234,50668.26531576001 2026-03-18,17:04:18.000,77,11126982,-795,0,1773853457,15090.830143749998,133.38568173000385,50668.25134152 2026-03-18,17:04:19.000,77,11126901,-795,0,1773853458,15090.809934819998,133.4138782500013,50668.195444560006 2026-03-18,17:04:20.000,77,11126944,-795,0,1773853459,15090.796462199993,133.42797651,50668.174483200004 2026-03-18,17:04:21.000,77,11126951,-795,0,1773853460,15090.782989580002,133.47027129000344,50668.16749608001 2026-03-18,17:04:22.000,77,11126942,-795,0,1773853461,15090.809934819998,133.5125660699996,50668.16050896 2026-03-18,17:04:23.000,77,11126985,-795,0,1773853462,15090.776253269993,133.5760082400011,50668.15352184 2026-03-18,17:04:24.000,77,11126981,-795,0,1773853463,15090.776253269993,133.6605978000007,50668.104612 2026-03-18,17:04:25.000,77,11126941,-795,0,1773853464,15090.749308029997,133.64649954000197,50668.04871504001 2026-03-18,17:04:26.000,77,11126919,-795,0,1773853465,15090.722362790002,133.66764693000005,50668.04172792 2026-03-18,17:04:27.000,77,11126955,-795,0,1773853466,15090.722362790002,133.68879431999812,50668.09063776 2026-03-18,17:04:28.000,77,11126948,-795,0,1773853467,15090.702153860002,133.759285619999,50668.06967640001 2026-03-18,17:04:29.000,77,11126961,-795,0,1773853468,15090.681944930002,133.81567866000114,50668.05570216 2026-03-18,17:04:30.000,77,11126929,-795,0,1773853469,15090.648263379997,133.80158040000242,50667.971856719996 2026-03-18,17:04:31.000,77,11126943,-795,0,1773853470,15090.594372899992,133.82977691999986,50667.971856719996 2026-03-18,17:04:32.000,77,11126924,-795,0,1773853471,15090.553955039992,133.7874821400037,50667.90198552001 2026-03-18,17:04:33.000,77,11126927,-795,0,1773853472,15090.479855630001,133.75223648999963,50667.92294688 2026-03-18,17:04:34.000,77,11126904,-795,0,1773853473,15090.479855630001,133.75223648999963,50667.9648696 2026-03-18,17:04:35.000,77,11126957,-795,0,1773853474,15090.432701459991,133.78043301000434,50667.98583096 2026-03-18,17:04:36.000,77,11126938,-795,0,1773853475,15090.392283599991,133.81567866000114,50667.94390824 2026-03-18,17:04:37.000,77,11126926,-795,0,1773853476,15090.33165680999,133.8227277900005,50667.8949984 2026-03-18,17:04:38.000,77,11126935,-795,0,1773853477,15090.29123894999,133.82977691999986,50667.8949984 2026-03-18,17:04:39.000,77,11126894,-795,0,1773853478,15090.27776633,133.85092430999794,50667.908972640005 2026-03-18,17:04:40.000,77,11126907,-795,0,1773853479,15090.2575574,133.886169960002,50667.9648696 2026-03-18,17:04:41.000,77,11126975,-795,0,1773853480,15090.244084779995,133.91436647999944,50667.92993400001 2026-03-18,17:04:42.000,77,11126902,-795,0,1773853481,15090.2575574,133.94961213000352,50667.86704992 2026-03-18,17:04:43.000,77,11126914,-795,0,1773853482,15090.284502639995,134.02010343000438,50667.957882480005 2026-03-18,17:04:44.000,77,11126908,-795,0,1773853483,15090.29123894999,134.04829995000182,50667.99980520001 2026-03-18,17:04:45.000,77,11126923,-795,0,1773853484,15090.31144787999,134.04125082000246,50668.06967640001 2026-03-18,17:04:46.000,77,11126919,-795,0,1773853485,15090.33165680999,134.0694473399999,50668.076663520005 2026-03-18,17:04:47.000,77,11126938,-795,0,1773853486,15090.31818419,134.0694473399999,50668.04172792 2026-03-18,17:04:48.000,77,11126974,-795,0,1773853487,15090.203666919995,134.05534908000118,50668.006792320004 2026-03-18,17:04:49.000,77,11126920,-795,0,1773853488,15090.163249059995,134.01305429999775,50667.95089536001 2026-03-18,17:04:50.000,77,11126930,-795,0,1773853489,15090.08914964999,133.99190690999967,50667.9648696 2026-03-18,17:04:51.000,77,11126965,-795,0,1773853490,15090.102622269995,133.94961213000352,50667.92294688 2026-03-18,17:04:52.000,77,11126919,-795,0,1773853491,15090.102622269995,133.92846473999816,50667.87403704 2026-03-18,17:04:53.000,77,11126926,-795,0,1773853492,15090.17672168,133.9355138700048,50667.83211432001 2026-03-18,17:04:54.000,77,11126928,-795,0,1773853493,15090.21713954,133.94256300000416,50667.79717872 2026-03-18,17:04:55.000,77,11126923,-795,0,1773853494,15090.23061215999,133.94256300000416,50667.8251272 2026-03-18,17:04:56.000,77,11126907,-795,0,1773853495,15090.23734847,133.9355138700048,50667.86704992 2026-03-18,17:04:57.000,77,11126913,-795,0,1773853496,15090.223875849995,133.86502257000393,50667.83211432001 2026-03-18,17:04:58.000,77,11126954,-795,0,1773853497,15090.25082108999,133.84387517999858,50667.8251272 2026-03-18,17:04:59.000,77,11126908,-795,0,1773853498,15090.284502639995,133.84387517999858,50667.76224312001 2026-03-18,17:05:00.000,77,11126944,-795,0,1773853499,15090.29123894999,133.80158040000242,50667.741281760005 2026-03-18,17:05:01.000,77,11126938,-795,0,1773853500,15090.33839312,133.74518736000027,50667.76923024 2026-03-18,17:05:02.000,77,11126929,-795,0,1773853501,15090.385547289996,133.71699084000284,50667.755256 2026-03-18,17:05:03.000,77,11126910,-795,0,1773853502,15090.385547289996,133.6605978000007,50667.71333328001 2026-03-18,17:05:04.000,77,11126945,-795,0,1773853503,15090.425965149996,133.64649954000197,50667.6504492 2026-03-18,17:05:05.000,77,11126941,-795,0,1773853504,15090.425965149996,133.65354867000133,50667.692371920006 2026-03-18,17:05:06.000,77,11126924,-795,0,1773853505,15090.425965149996,133.64649954000197,50667.671410560004 2026-03-18,17:05:07.000,77,11126947,-795,0,1773853506,15090.439437770001,133.60420475999854,50667.64346208001 2026-03-18,17:05:08.000,77,11126936,-795,0,1773853507,15090.479855630001,133.58305737000046,50667.7203204 2026-03-18,17:05:09.000,77,11126940,-795,0,1773853508,15090.452910389991,133.54781172000366,50667.692371920006 2026-03-18,17:05:10.000,77,11126927,-795,0,1773853509,15090.479855630001,133.53371345999767,50667.60153936 2026-03-18,17:05:11.000,77,11126902,-795,0,1773853510,15090.479855630001,133.49846781000088,50667.54564240001 2026-03-18,17:05:12.000,77,11126923,-795,0,1773853511,15090.506800869996,133.50551694000023,50667.51769392001 2026-03-18,17:05:13.000,77,11126941,-795,0,1773853512,15090.574163969992,133.5266643299983,50667.61551360001 2026-03-18,17:05:14.000,77,11126927,-795,0,1773853513,15090.580900280002,133.50551694000023,50667.56660376001 2026-03-18,17:05:15.000,77,11126910,-795,0,1773853514,15090.601109210002,133.49141868000152,50667.55961664 2026-03-18,17:05:16.000,77,11126944,-795,0,1773853515,15090.675208619992,133.49141868000152,50667.60852648 2026-03-18,17:05:17.000,77,11126946,-795,0,1773853516,15090.729099099997,133.45617303000472,50667.60153936 2026-03-18,17:05:18.000,77,11126949,-795,0,1773853517,15090.769516959997,133.45617303000472,50667.60852648 2026-03-18,17:05:19.000,77,11126942,-795,0,1773853518,15090.823407440002,133.45617303000472,50667.59455224001 2026-03-18,17:05:20.000,77,11126954,-795,0,1773853519,15090.884034229988,133.44912389999809,50667.64346208001 2026-03-18,17:05:21.000,77,11126923,-795,0,1773853520,15090.931188399998,133.4138782500013,50667.66442344001 2026-03-18,17:05:22.000,77,11126948,-795,0,1773853521,15090.985078879989,133.3645343399985,50667.69935904 2026-03-18,17:05:23.000,77,11126899,-795,0,1773853522,15090.978342569993,133.2940430400049,50667.6504492 2026-03-18,17:05:24.000,77,11126948,-795,0,1773853523,15091.005287809989,133.25174826000148,50667.61551360001 2026-03-18,17:05:25.000,77,11126928,-795,0,1773853524,15091.012024119998,133.20945347999805,50667.60153936 2026-03-18,17:05:26.000,77,11126950,-795,0,1773853525,15090.998551499993,133.16010957000253,50667.60153936 2026-03-18,17:05:27.000,77,11126913,-795,0,1773853526,15091.025496739989,133.0825691400023,50667.64346208001 2026-03-18,17:05:28.000,77,11126869,-795,0,1773853527,15091.032233049998,133.07552001000295,50667.62948784 2026-03-18,17:05:29.000,77,11126922,-795,0,1773853528,15091.032233049998,132.99797958000272,50667.622500720005 2026-03-18,17:05:30.000,77,11126930,-795,0,1773853529,15091.065914599989,132.97683219000464,50667.58756512 2026-03-18,17:05:31.000,77,11126900,-795,0,1773853530,15091.099596149994,132.91339002000313,50667.53166816 2026-03-18,17:05:32.000,77,11126943,-795,0,1773853531,15091.106332459989,132.8217513300042,50667.5107068 2026-03-18,17:05:33.000,77,11126949,-795,0,1773853532,15091.140014009994,132.80060393999884,50667.54564240001 2026-03-18,17:05:34.000,77,11126920,-795,0,1773853533,15091.153486629999,132.75830916000268,50667.53166816 2026-03-18,17:05:35.000,77,11126939,-795,0,1773853534,15091.14675031999,132.7230635099986,50667.51769392001 2026-03-18,17:05:36.000,77,11126926,-795,0,1773853535,15091.21411342,132.7230635099986,50667.468784079996 2026-03-18,17:05:37.000,77,11126992,-795,0,1773853536,15091.241058659994,132.64552307999838,50667.47577120001 2026-03-18,17:05:38.000,77,11126927,-795,0,1773853537,15091.25453128,132.5609335199988,50667.39192576 2026-03-18,17:05:39.000,77,11126897,-795,0,1773853538,15091.261267589995,132.49749135000457,50667.28013184001 2026-03-18,17:05:40.000,77,11126957,-795,0,1773853539,15091.29494914,132.41995092000434,50667.41288712 2026-03-18,17:05:41.000,77,11126902,-795,0,1773853540,15091.342103309995,132.40585265999835,50667.37795152001 2026-03-18,17:05:42.000,77,11126974,-795,0,1773853541,15091.41620272,132.3776561400009,50667.38493864 2026-03-18,17:05:43.000,77,11126915,-795,0,1773853542,15091.422939029995,132.25782093000453,50667.39192576 2026-03-18,17:05:44.000,77,11126926,-795,0,1773853543,15091.422939029995,132.2507717999979,50667.31506744 2026-03-18,17:05:45.000,77,11126912,-795,0,1773853544,15091.44988426999,132.19437876000302,50667.36397728 2026-03-18,17:05:46.000,77,11126921,-795,0,1773853545,15091.51051105999,132.12388746000215,50667.36397728 2026-03-18,17:05:47.000,77,11126961,-795,0,1773853546,15091.503774749996,132.10978920000343,50667.336028800004 2026-03-18,17:05:48.000,77,11126931,-795,0,1773853547,15091.564401539996,132.03929790000257,50667.32205456 2026-03-18,17:05:49.000,77,11126944,-795,0,1773853548,15091.5374563,132.01110137999785,50667.24519624 2026-03-18,17:05:50.000,77,11126923,-795,0,1773853549,15091.544192609996,131.98290486000042,50667.32205456 2026-03-18,17:05:51.000,77,11126940,-795,0,1773853550,15091.571137849991,131.96175747000234,50667.32205456 2026-03-18,17:05:52.000,77,11126869,-795,0,1773853551,15091.571137849991,131.94061008000426,50667.30808032001 2026-03-18,17:05:53.000,77,11126889,-795,0,1773853552,15091.59808309,131.89126617000147,50667.17532504 2026-03-18,17:05:54.000,77,11126900,-795,0,1773853553,15091.631764639991,131.9053644300002,50667.23122200001 2026-03-18,17:05:55.000,77,11126911,-795,0,1773853554,15091.651973569991,131.86306965000404,50667.31506744 2026-03-18,17:05:56.000,77,11126909,-795,0,1773853555,15091.678918810001,131.87716791000275,50667.31506744 2026-03-18,17:05:57.000,77,11126922,-795,0,1773853556,15091.726072979996,131.79962748000253,50667.29410608 2026-03-18,17:05:58.000,77,11126869,-795,0,1773853557,15091.712600359991,131.7855292200038,50667.32904168001 2026-03-18,17:05:59.000,77,11126875,-795,0,1773853558,15091.719336670001,131.75028356999974,50667.301093199996 2026-03-18,17:06:00.000,77,11126939,-795,0,1773853559,15091.766490839997,131.70093966000422,50667.27314472 2026-03-18,17:06:01.000,77,11126933,-795,0,1773853560,15091.786699769997,131.68684139999823,50667.29410608 2026-03-18,17:06:02.000,77,11126894,-795,0,1773853561,15091.800172390002,131.5740553200012,50667.31506744 2026-03-18,17:06:03.000,77,11126915,-795,0,1773853562,15091.800172390002,131.5740553200012,50667.34301592 2026-03-18,17:06:04.000,77,11126901,-795,0,1773853563,15091.813645009992,131.51766227999906,50667.32205456 2026-03-18,17:06:05.000,77,11126902,-715,0,1773853564,15091.793436079992,131.50356402000034,50667.28013184001 2026-03-18,17:06:06.000,77,11126899,-795,0,1773853565,15091.786699769997,131.43307271999947,50667.25917048001 2026-03-18,17:06:07.000,77,11126907,-795,0,1773853566,15091.793436079992,131.3766796800046,50667.287118960005 2026-03-18,17:06:08.000,77,11126929,-795,0,1773853567,15091.779963460001,131.28504098999838,50667.287118960005 2026-03-18,17:06:09.000,77,11126888,-795,0,1773853568,15091.806908699997,131.22159882000415,50667.2661576 2026-03-18,17:06:10.000,77,11126933,-795,0,1773853569,15091.759754530001,131.18635317000007,50667.23122200001 2026-03-18,17:06:11.000,77,11126895,-795,0,1773853570,15091.759754530001,131.14405839000392,50667.2661576 2026-03-18,17:06:12.000,77,11126932,-795,0,1773853571,15091.766490839997,131.10881273999985,50667.30808032001 2026-03-18,17:06:13.000,77,11126951,-795,0,1773853572,15091.773227149992,131.0665179600037,50667.38493864 2026-03-18,17:06:14.000,77,11126943,-795,0,1773853573,15091.759754530001,131.0524196999977,50667.46179696 2026-03-18,17:06:15.000,77,11126915,-795,0,1773853574,15091.753018219992,130.9678301399981,50667.43384848 2026-03-18,17:06:16.000,77,11126902,-795,0,1773853575,15091.759754530001,130.93258449000132,50667.39192576 2026-03-18,17:06:17.000,77,11126891,-795,0,1773853576,15091.692391429991,130.90438797000388,50667.27314472 2026-03-18,17:06:18.000,77,11126939,-795,0,1773853577,15091.658709880001,130.90438797000388,50667.25218336 2026-03-18,17:06:19.000,77,11126909,-795,0,1773853578,15091.645237259996,130.8902897099979,50667.287118960005 2026-03-18,17:06:20.000,77,11126863,-795,0,1773853579,15091.57787416,130.89733884000452,50667.287118960005 2026-03-18,17:06:21.000,77,11126923,-795,0,1773853580,15091.49703844,130.89733884000452,50667.336028800004 2026-03-18,17:06:22.000,77,11126898,-795,0,1773853581,15091.45662058,130.9184862300026,50667.3709644 2026-03-18,17:06:23.000,77,11126911,-795,0,1773853582,15091.39599379,130.89733884000452,50667.336028800004 2026-03-18,17:06:24.000,77,11126887,-795,0,1773853583,15091.301685449995,130.93258449000132,50667.34301592 2026-03-18,17:06:25.000,77,11126907,-795,0,1773853584,15091.23432235,130.9184862300026,50667.287118960005 2026-03-18,17:06:26.000,77,11126915,-795,0,1773853585,15091.20737710999,130.89733884000452,50667.29410608 2026-03-18,17:06:27.000,77,11126902,-795,0,1773853586,15091.133277699999,130.9184862300026,50667.2661576 2026-03-18,17:06:28.000,77,11126891,-795,0,1773853587,15091.086123529989,130.93258449000132,50667.31506744 2026-03-18,17:06:29.000,77,11126909,-795,0,1773853588,15091.032233049998,130.91143710000324,50667.238209120005 2026-03-18,17:06:30.000,77,11126925,-795,0,1773853589,15091.032233049998,130.9184862300026,50667.23122200001 2026-03-18,17:06:31.000,77,11126913,-795,0,1773853590,15090.964869949988,130.93258449000132,50667.23122200001 2026-03-18,17:06:32.000,77,11126919,-795,0,1773853591,15090.924452089988,130.89733884000452,50667.1962864 2026-03-18,17:06:33.000,77,11126921,-795,0,1773853592,15090.884034229988,130.84799493000173,50667.16135080001 2026-03-18,17:06:34.000,77,11126911,-795,0,1773853593,15090.870561609998,130.8550440600011,50667.189299280006 2026-03-18,17:06:35.000,77,11126898,-795,0,1773853594,15090.789725889997,130.84094580000237,50667.14737656 2026-03-18,17:06:36.000,77,11126887,-795,0,1773853595,15090.749308029997,130.84094580000237,50667.10545384 2026-03-18,17:06:37.000,77,11126909,-795,0,1773853596,15090.749308029997,130.833896670003,50667.10545384 2026-03-18,17:06:38.000,77,11126908,-795,0,1773853597,15090.776253269993,130.79865101999894,50667.08449248 2026-03-18,17:06:39.000,77,11126902,-795,0,1773853598,15090.729099099997,130.833896670003,50667.119428080005 2026-03-18,17:06:40.000,77,11126888,-795,0,1773853599,15090.681944930002,130.8197984100043,50667.08449248 2026-03-18,17:06:41.000,77,11126917,-795,0,1773853600,15090.688681239997,130.82684754000366,50667.14038944001 2026-03-18,17:06:42.000,77,11126927,-795,0,1773853601,15090.668472309997,130.86209319000045,50667.20327352 2026-03-18,17:06:43.000,77,11126939,-795,0,1773853602,15090.580900280002,130.8197984100043,50667.14038944001 2026-03-18,17:06:44.000,77,11126919,-795,0,1773853603,15090.547218729997,130.78455276000022,50667.09147960001 2026-03-18,17:06:45.000,77,11126905,-795,0,1773853604,15090.527009799996,130.76340537000215,50667.06353112001 2026-03-18,17:06:46.000,77,11126922,-795,0,1773853605,15090.527009799996,130.77750363000087,50667.08449248 2026-03-18,17:06:47.000,77,11126930,-795,0,1773853606,15090.459646700001,130.81274927999766,50667.070518240005 2026-03-18,17:06:48.000,77,11126914,-795,0,1773853607,15090.39901991,130.84799493000173,50667.04955688 2026-03-18,17:06:49.000,77,11126955,-795,0,1773853608,15090.425965149996,130.8691423199998,50667.10545384 2026-03-18,17:06:50.000,77,11126966,-795,0,1773853609,15090.37881098,130.91143710000324,50667.09147960001 2026-03-18,17:06:51.000,77,11126921,-795,0,1773853610,15090.385547289996,130.9184862300026,50667.14038944001 2026-03-18,17:06:52.000,77,11126920,-795,0,1773853611,15090.446174079996,130.96078100999875,50667.07750536 2026-03-18,17:06:53.000,77,11126976,-795,0,1773853612,15090.500064560001,131.00307579000219,50667.16135080001 2026-03-18,17:06:54.000,77,11126961,-795,0,1773853613,15090.405756219996,131.07356709000305,50667.17532504 2026-03-18,17:06:55.000,77,11126923,-795,0,1773853614,15090.29123894999,131.0665179600037,50667.119428080005 2026-03-18,17:06:56.000,77,11126939,-795,0,1773853615,15090.244084779995,131.04537056999834,50667.20327352 2026-03-18,17:06:57.000,77,11126929,-795,0,1773853616,15090.19693061,131.0665179600037,50667.1962864 2026-03-18,17:06:58.000,77,11126952,-795,0,1773853617,15090.163249059995,131.1017636100005,50667.18231216001 2026-03-18,17:06:59.000,77,11126925,-795,0,1773853618,15090.15651275,131.10881273999985,50667.21724776 2026-03-18,17:07:00.000,77,11126937,-795,0,1773853619,15090.16998536999,131.14405839000392,50667.238209120005 2026-03-18,17:07:01.000,77,11126947,-795,0,1773853620,15090.11609489,131.17225491000136,50667.14737656 2026-03-18,17:07:02.000,77,11126930,-795,0,1773853621,15090.06894071999,131.14405839000392,50667.15436368 2026-03-18,17:07:03.000,77,11126916,-795,0,1773853622,15090.001577619994,131.15110752000328,50667.1962864 2026-03-18,17:07:04.000,77,11126922,-795,0,1773853623,15090.021786549994,131.15110752000328,50667.23122200001 2026-03-18,17:07:05.000,77,11126969,-795,0,1773853624,15090.01505024,131.17930404000072,50667.21026064001 2026-03-18,17:07:06.000,77,11126909,-795,0,1773853625,15089.99484131,131.2145496900048,50667.14038944001 2026-03-18,17:07:07.000,77,11126942,-795,0,1773853626,15090.021786549994,131.15110752000328,50667.09846672 2026-03-18,17:07:08.000,77,11126960,-795,0,1773853627,15090.06894071999,131.17930404000072,50667.13340232001 2026-03-18,17:07:09.000,77,11126935,-795,0,1773853628,15090.10935857999,131.17225491000136,50667.17532504 2026-03-18,17:07:10.000,77,11126887,-795,0,1773853629,15090.122831199995,131.2145496900048,50667.119428080005 2026-03-18,17:07:11.000,77,11126907,-795,0,1773853630,15090.09588596,131.165205780002,50667.01462128001 2026-03-18,17:07:12.000,77,11126975,-795,0,1773853631,15090.102622269995,131.2286479500035,50667.08449248 2026-03-18,17:07:13.000,77,11126925,-795,0,1773853632,15090.143040129995,131.2145496900048,50667.070518240005 2026-03-18,17:07:14.000,77,11126933,-795,0,1773853633,15090.16998536999,131.17225491000136,50667.01462128001 2026-03-18,17:07:15.000,77,11126944,-795,0,1773853634,15090.203666919995,131.18635317000007,50667.09147960001 2026-03-18,17:07:16.000,77,11126942,-795,0,1773853635,15090.21040322999,131.19340229999943,50667.09846672 2026-03-18,17:07:17.000,77,11126953,-795,0,1773853636,15090.264293709995,131.18635317000007,50667.06353112001 2026-03-18,17:07:18.000,77,11126948,-795,0,1773853637,15090.2575574,131.20750055999815,50667.09147960001 2026-03-18,17:07:19.000,77,11126940,-795,0,1773853638,15090.264293709995,131.2145496900048,50667.09147960001 2026-03-18,17:07:20.000,77,11126936,-795,0,1773853639,15090.264293709995,131.2286479500035,50667.119428080005 2026-03-18,17:07:21.000,77,11126936,-795,0,1773853640,15090.35186573999,131.24979534000158,50667.09846672 2026-03-18,17:07:22.000,77,11126946,-795,0,1773853641,15090.405756219996,131.2638936000003,50667.09846672 2026-03-18,17:07:23.000,77,11126943,-795,0,1773853642,15090.533746109992,131.3766796800046,50667.10545384 2026-03-18,17:07:24.000,77,11126934,-795,0,1773853643,15090.614581829992,131.43307271999947,50667.22423488 2026-03-18,17:07:25.000,77,11126944,-795,0,1773853644,15090.614581829992,131.45422011000483,50667.2661576 2026-03-18,17:07:26.000,77,11126889,-795,0,1773853645,15090.634790759992,131.4119253300014,50667.287118960005 2026-03-18,17:07:27.000,77,11126925,-795,0,1773853646,15090.587636589997,131.41897446000075,50667.30808032001 2026-03-18,17:07:28.000,77,11126943,-795,0,1773853647,15090.587636589997,131.4119253300014,50667.27314472 2026-03-18,17:07:29.000,77,11126951,-795,0,1773853648,15090.607845519997,131.43307271999947,50667.25917048001 2026-03-18,17:07:30.000,77,11126948,-795,0,1773853649,15090.601109210002,131.44012184999883,50667.24519624 2026-03-18,17:07:31.000,77,11126929,-795,0,1773853650,15090.580900280002,131.43307271999947,50667.23122200001 2026-03-18,17:07:32.000,77,11126909,-795,0,1773853651,15090.607845519997,131.43307271999947,50667.238209120005 2026-03-18,17:07:33.000,77,11126900,-795,0,1773853652,15090.641527070002,131.44012184999883,50667.2661576 2026-03-18,17:07:34.000,77,11126907,-795,0,1773853653,15090.628054449997,131.43307271999947,50667.23122200001 2026-03-18,17:07:35.000,77,11126920,-795,0,1773853654,15090.675208619992,131.41897446000075,50667.23122200001 2026-03-18,17:07:36.000,77,11126929,-795,0,1773853655,15090.708890169997,131.4753675000029,50667.25218336 2026-03-18,17:07:37.000,77,11126933,-795,0,1773853656,15090.803198510002,131.4753675000029,50667.17532504 2026-03-18,17:07:38.000,77,11126943,-795,0,1773853657,15090.776253269993,131.48946576000162,50667.14038944001 2026-03-18,17:07:39.000,77,11126966,-795,0,1773853658,15090.803198510002,131.45422011000483,50667.18231216001 2026-03-18,17:07:40.000,77,11126914,-795,0,1773853659,15090.816671129993,131.41897446000075,50667.28013184001 2026-03-18,17:07:41.000,77,11126961,-795,0,1773853660,15090.796462199993,131.43307271999947,50667.21026064001 2026-03-18,17:07:42.000,77,11126958,-795,0,1773853661,15090.816671129993,131.46831837000354,50667.22423488 2026-03-18,17:07:43.000,77,11127002,-795,0,1773853662,15090.789725889997,131.46126924000419,50667.15436368 2026-03-18,17:07:44.000,77,11126915,-795,0,1773853663,15090.850352679998,131.48241663000226,50667.21724776 2026-03-18,17:07:45.000,77,11126969,-795,0,1773853664,15090.850352679998,131.46126924000419,50667.22423488 2026-03-18,17:07:46.000,77,11126955,-795,0,1773853665,15090.830143749998,131.45422011000483,50667.18231216001 2026-03-18,17:07:47.000,77,11126939,-795,0,1773853666,15090.836880059993,131.45422011000483,50667.13340232001 2026-03-18,17:07:48.000,77,11126933,-795,0,1773853667,15090.830143749998,131.48241663000226,50667.07750536 2026-03-18,17:07:49.000,77,11126939,-795,0,1773853668,15090.803198510002,131.48241663000226,50667.056544 2026-03-18,17:07:50.000,77,11126958,-795,0,1773853669,15090.830143749998,131.54585880000377,50667.14038944001 2026-03-18,17:07:51.000,77,11126962,-795,0,1773853670,15090.857088989993,131.5599570600025,50667.070518240005 2026-03-18,17:07:52.000,77,11126958,-795,0,1773853671,15090.944661019988,131.56700619000185,50667.09147960001 2026-03-18,17:07:53.000,77,11126938,-795,0,1773853672,15091.005287809989,131.65159575000143,50667.08449248 2026-03-18,17:07:54.000,77,11126950,-795,0,1773853673,15091.018760429994,131.6727431399995,50667.01462128001 2026-03-18,17:07:55.000,77,11126915,-795,0,1773853674,15091.052441979999,131.68684139999823,50667.02859552 2026-03-18,17:07:56.000,77,11126936,-795,0,1773853675,15090.985078879989,131.67979226999887,50667.000647040004 2026-03-18,17:07:57.000,77,11126944,-795,0,1773853676,15091.038969359994,131.69389053000486,50666.9866728 2026-03-18,17:07:58.000,77,11126937,-795,0,1773853677,15091.052441979999,131.68684139999823,50666.96571144001 2026-03-18,17:07:59.000,77,11126963,-795,0,1773853678,15091.113068769999,131.6727431399995,50667.02859552 2026-03-18,17:08:00.000,77,11126945,-795,0,1773853679,15091.106332459989,131.72913618000166,50666.93077584 2026-03-18,17:08:01.000,77,11126953,-795,0,1773853680,15091.106332459989,131.7220870500023,50667.000647040004 2026-03-18,17:08:02.000,77,11126946,-795,0,1773853681,15091.092859839999,131.70798879000358,50666.97269856001 2026-03-18,17:08:03.000,77,11126934,-795,0,1773853682,15091.086123529989,131.70093966000422,50666.9866728 2026-03-18,17:08:04.000,77,11126892,-795,0,1773853683,15091.133277699999,131.70093966000422,50666.97968568 2026-03-18,17:08:05.000,77,11126959,-795,0,1773853684,15091.092859839999,131.69389053000486,50666.94475008001 2026-03-18,17:08:06.000,77,11126927,-795,0,1773853685,15091.072650909999,131.67979226999887,50666.97269856001 2026-03-18,17:08:07.000,77,11126899,-795,0,1773853686,15091.119805079994,131.6727431399995,50666.94475008001 2026-03-18,17:08:08.000,77,11126933,-795,0,1773853687,15091.113068769999,131.6586448800008,50666.96571144001 2026-03-18,17:08:09.000,77,11126936,-795,0,1773853688,15091.160222939994,131.67979226999887,50666.9866728 2026-03-18,17:08:10.000,77,11126941,-795,0,1773853689,15091.16695924999,131.65159575000143,50666.97269856001 2026-03-18,17:08:11.000,77,11126943,-795,0,1773853690,15091.14675031999,131.63749749000272,50666.97968568 2026-03-18,17:08:12.000,77,11126930,-795,0,1773853691,15091.140014009994,131.623399230004,50667.00763416 2026-03-18,17:08:13.000,77,11126943,-795,0,1773853692,15091.119805079994,131.5599570600025,50667.021608400006 2026-03-18,17:08:14.000,77,11126940,-795,0,1773853693,15091.086123529989,131.4753675000029,50666.93077584 2026-03-18,17:08:15.000,77,11126943,-795,0,1773853694,15091.079387219994,131.39782707000268,50667.02859552 2026-03-18,17:08:16.000,77,11126894,-795,0,1773853695,15091.153486629999,131.4260235900001,50667.04955688 2026-03-18,17:08:17.000,77,11126924,-795,0,1773853696,15091.119805079994,131.36963054999796,50667.03558264 2026-03-18,17:08:18.000,77,11126939,-795,0,1773853697,15091.119805079994,131.35553228999925,50666.94475008001 2026-03-18,17:08:19.000,77,11126941,-795,0,1773853698,15091.14675031999,131.33438490000117,50666.95872432 2026-03-18,17:08:20.000,77,11126934,-795,0,1773853699,15091.14675031999,131.34143403000053,50666.97269856001 2026-03-18,17:08:21.000,77,11126956,-795,0,1773853700,15091.14675031999,131.33438490000117,50666.951737200005 2026-03-18,17:08:22.000,77,11126978,-795,0,1773853701,15091.119805079994,131.27799185999902,50667.021608400006 2026-03-18,17:08:23.000,77,11126911,-795,0,1773853702,15091.099596149994,131.29913925000437,50666.97269856001 2026-03-18,17:08:24.000,77,11126937,-795,0,1773853703,15091.086123529989,131.34143403000053,50667.000647040004 2026-03-18,17:08:25.000,77,11126947,-795,0,1773853704,15091.072650909999,131.32028664000245,50666.9866728 2026-03-18,17:08:26.000,77,11126931,-795,0,1773853705,15091.045705669989,131.30618838000373,50666.97269856001 2026-03-18,17:08:27.000,77,11126922,-795,0,1773853706,15091.012024119998,131.3766796800046,50667.04256976001 2026-03-18,17:08:28.000,77,11126929,-795,0,1773853707,15090.924452089988,131.4119253300014,50667.03558264 2026-03-18,17:08:29.000,77,11126929,-795,0,1773853708,15090.897506849993,131.41897446000075,50667.04955688 2026-03-18,17:08:30.000,77,11126940,-795,0,1773853709,15090.843616369988,131.39782707000268,50667.01462128001 2026-03-18,17:08:31.000,77,11126965,-795,0,1773853710,15090.735835409992,131.40487620000204,50666.9168016 2026-03-18,17:08:32.000,77,11126940,-795,0,1773853711,15090.722362790002,131.39782707000268,50666.97968568 2026-03-18,17:08:33.000,77,11126950,-795,0,1773853712,15090.762780650002,131.4260235900001,50666.92378872001 2026-03-18,17:08:34.000,77,11126930,-795,0,1773853713,15090.749308029997,131.4119253300014,50666.95872432 2026-03-18,17:08:35.000,77,11126920,-795,0,1773853714,15090.715626479992,131.38372881000396,50666.95872432 2026-03-18,17:08:36.000,77,11126905,-795,0,1773853715,15090.681944930002,131.3766796800046,50666.881866 2026-03-18,17:08:37.000,77,11126932,-795,0,1773853716,15090.708890169997,131.3273357700018,50666.832956160004 2026-03-18,17:08:38.000,77,11126918,-795,0,1773853717,15090.769516959997,131.27799185999902,50666.92378872001 2026-03-18,17:08:39.000,77,11126957,-795,0,1773853718,15090.816671129993,131.25684447000094,50666.93776296 2026-03-18,17:08:40.000,77,11126907,-795,0,1773853719,15090.796462199993,131.2145496900048,50666.88885312 2026-03-18,17:08:41.000,77,11126938,-795,0,1773853720,15090.830143749998,131.17930404000072,50666.90981448 2026-03-18,17:08:42.000,77,11126943,-795,0,1773853721,15090.816671129993,131.15110752000328,50666.9866728 2026-03-18,17:08:43.000,77,11126907,-795,0,1773853722,15090.809934819998,131.09471448000113,50666.90981448 2026-03-18,17:08:44.000,77,11126932,-795,0,1773853723,15090.816671129993,131.04537056999834,50666.89584024001 2026-03-18,17:08:45.000,77,11126961,-795,0,1773853724,15090.769516959997,131.00307579000219,50666.86789176 2026-03-18,17:08:46.000,77,11126904,-795,0,1773853725,15090.776253269993,130.9819284000041,50666.86789176 2026-03-18,17:08:47.000,77,11126932,-795,0,1773853726,15090.749308029997,130.94668275000004,50666.87487888001 2026-03-18,17:08:48.000,77,11126959,-795,0,1773853727,15090.702153860002,130.90438797000388,50666.784046320005 2026-03-18,17:08:49.000,77,11126909,-795,0,1773853728,15090.614581829992,130.8197984100043,50666.76308496 2026-03-18,17:08:50.000,77,11126937,-795,0,1773853729,15090.580900280002,130.79865101999894,50666.75609784001 2026-03-18,17:08:51.000,77,11126947,-795,0,1773853730,15090.574163969992,130.77750363000087,50666.74911072 2026-03-18,17:08:52.000,77,11126959,-795,0,1773853731,15090.574163969992,130.7352088500047,50666.80500768001 2026-03-18,17:08:53.000,77,11126973,-795,0,1773853732,15090.547218729997,130.69996320000064,50666.72814936001 2026-03-18,17:08:54.000,77,11126919,-795,0,1773853733,15090.473119319991,130.65061928999785,50666.70020088 2026-03-18,17:08:55.000,77,11126933,-795,0,1773853734,15090.479855630001,130.6083245100017,50666.72814936001 2026-03-18,17:08:56.000,77,11126915,-795,0,1773853735,15090.473119319991,130.58717712000362,50666.79802056001 2026-03-18,17:08:57.000,77,11126925,-795,0,1773853736,15090.500064560001,130.59422625000298,50666.784046320005 2026-03-18,17:08:58.000,77,11126968,-795,0,1773853737,15090.540482420001,130.59422625000298,50666.76308496 2026-03-18,17:08:59.000,77,11126982,-795,0,1773853738,15090.540482420001,130.61537364000105,50666.77007208 2026-03-18,17:09:00.000,77,11126915,-795,0,1773853739,15090.500064560001,130.61537364000105,50666.784046320005 2026-03-18,17:09:01.000,77,11126927,-795,0,1773853740,15090.479855630001,130.61537364000105,50666.80500768001 2026-03-18,17:09:02.000,77,11126950,-795,0,1773853741,15090.432701459991,130.58717712000362,50666.72814936001 2026-03-18,17:09:03.000,77,11126942,-795,0,1773853742,15090.412492529991,130.5589805999989,50666.7421236 2026-03-18,17:09:04.000,77,11126910,-795,0,1773853743,15090.439437770001,130.56602972999826,50666.76308496 2026-03-18,17:09:05.000,77,11126954,-795,0,1773853744,15090.41922884,130.58012799000426,50666.77007208 2026-03-18,17:09:06.000,77,11126925,-795,0,1773853745,15090.33839312,130.58717712000362,50666.69321376 2026-03-18,17:09:07.000,77,11126922,-795,0,1773853746,15090.31144787999,130.5589805999989,50666.70020088 2026-03-18,17:09:08.000,77,11126923,-795,0,1773853747,15090.304711569996,130.50258756000403,50666.69321376 2026-03-18,17:09:09.000,77,11126953,-795,0,1773853748,15090.345129429996,130.54488234000019,50666.67923952001 2026-03-18,17:09:10.000,77,11126950,-795,0,1773853749,15090.35860205,130.5730788600049,50666.64430392 2026-03-18,17:09:11.000,77,11126921,-795,0,1773853750,15090.392283599991,130.53783321000083,50666.65129104 2026-03-18,17:09:12.000,77,11126960,-795,0,1773853751,15090.365338359996,130.56602972999826,50666.63731680001 2026-03-18,17:09:13.000,77,11126972,-795,0,1773853752,15090.432701459991,130.53783321000083,50666.665265280004 2026-03-18,17:09:14.000,77,11126924,-795,0,1773853753,15090.405756219996,130.48144016999868,50666.616355440005 2026-03-18,17:09:15.000,77,11126963,-795,0,1773853754,15090.405756219996,130.46734190999996,50666.63032968001 2026-03-18,17:09:16.000,77,11126925,-795,0,1773853755,15090.466383009996,130.47439103999932,50666.58141984 2026-03-18,17:09:17.000,77,11126936,-795,0,1773853756,15090.459646700001,130.53078408000147,50666.62334256 2026-03-18,17:09:18.000,77,11126957,-795,0,1773853757,15090.452910389991,130.5589805999989,50666.6023812 2026-03-18,17:09:19.000,77,11126941,-795,0,1773853758,15090.473119319991,130.5730788600049,50666.58141984 2026-03-18,17:09:20.000,77,11126909,-795,0,1773853759,15090.520273490001,130.53078408000147,50666.63032968001 2026-03-18,17:09:21.000,77,11126928,-795,0,1773853760,15090.574163969992,130.53783321000083,50666.65129104 2026-03-18,17:09:22.000,77,11126947,-795,0,1773853761,15090.594372899992,130.5730788600049,50666.67923952001 2026-03-18,17:09:23.000,77,11126922,-795,0,1773853762,15090.675208619992,130.6083245100017,50666.735136480005 2026-03-18,17:09:24.000,77,11126933,-795,0,1773853763,15090.769516959997,130.6717666800032,50666.80500768001 2026-03-18,17:09:25.000,77,11126896,-795,0,1773853764,15090.796462199993,130.69291407000128,50666.853917520006 2026-03-18,17:09:26.000,77,11126916,-795,0,1773853765,15090.789725889997,130.74225798000407,50666.93077584 2026-03-18,17:09:27.000,77,11126911,-795,0,1773853766,15090.789725889997,130.72815971999808,50666.84693040001 2026-03-18,17:09:28.000,77,11126951,-795,0,1773853767,15090.796462199993,130.71406145999936,50666.92378872001 2026-03-18,17:09:29.000,77,11126963,-795,0,1773853768,15090.843616369988,130.74225798000407,50666.93776296 2026-03-18,17:09:30.000,77,11126936,-795,0,1773853769,15090.796462199993,130.74225798000407,50666.9168016 2026-03-18,17:09:31.000,77,11126876,-795,0,1773853770,15090.749308029997,130.72111058999872,50666.9168016 2026-03-18,17:09:32.000,77,11126911,-795,0,1773853771,15090.695417549992,130.69996320000064,50666.9168016 2026-03-18,17:09:33.000,77,11126944,-795,0,1773853772,15090.675208619992,130.66471755000384,50666.832956160004 2026-03-18,17:09:34.000,77,11126921,-795,0,1773853773,15090.641527070002,130.65061928999785,50666.81898192 2026-03-18,17:09:35.000,77,11126931,-795,0,1773853774,15090.553955039992,130.58717712000362,50666.79103344 2026-03-18,17:09:36.000,77,11126899,-795,0,1773853775,15090.553955039992,130.61537364000105,50666.72814936001 2026-03-18,17:09:37.000,77,11126939,-795,0,1773853776,15090.587636589997,130.60127538000233,50666.72814936001 2026-03-18,17:09:38.000,77,11126905,-795,0,1773853777,15090.601109210002,130.62947189999977,50666.8119948 2026-03-18,17:09:39.000,77,11126937,-795,0,1773853778,15090.580900280002,130.63652102999913,50666.8119948 2026-03-18,17:09:40.000,77,11126917,-795,0,1773853779,15090.587636589997,130.62947189999977,50666.79802056001 2026-03-18,17:09:41.000,77,11126902,-795,0,1773853780,15090.607845519997,130.61537364000105,50666.75609784001 2026-03-18,17:09:42.000,77,11126950,-795,0,1773853781,15090.574163969992,130.63652102999913,50666.67923952001 2026-03-18,17:09:43.000,77,11126924,-795,0,1773853782,15090.567427659997,130.62947189999977,50666.65827816001 2026-03-18,17:09:44.000,77,11126958,-795,0,1773853783,15090.580900280002,130.58717712000362,50666.62334256 2026-03-18,17:09:45.000,77,11126929,-795,0,1773853784,15090.587636589997,130.5237349500021,50666.62334256 2026-03-18,17:09:46.000,77,11126961,-795,0,1773853785,15090.607845519997,130.5096366900034,50666.60936832001 2026-03-18,17:09:47.000,77,11126906,-795,0,1773853786,15090.668472309997,130.5237349500021,50666.63731680001 2026-03-18,17:09:48.000,77,11126934,-795,0,1773853787,15090.668472309997,130.5730788600049,50666.60936832001 2026-03-18,17:09:49.000,77,11126951,-795,0,1773853788,15090.762780650002,130.5589805999989,50666.686226640006 2026-03-18,17:09:50.000,77,11126941,-795,0,1773853789,15090.782989580002,130.5589805999989,50666.735136480005 2026-03-18,17:09:51.000,77,11126939,-795,0,1773853790,15090.782989580002,130.56602972999826,50666.67923952001 2026-03-18,17:09:52.000,77,11126925,-795,0,1773853791,15090.769516959997,130.53078408000147,50666.6722524 2026-03-18,17:09:53.000,77,11126939,-795,0,1773853792,15090.776253269993,130.54488234000019,50666.60936832001 2026-03-18,17:09:54.000,77,11126940,-795,0,1773853793,15090.782989580002,130.51668582000275,50666.63731680001 2026-03-18,17:09:55.000,77,11126947,-795,0,1773853794,15090.735835409992,130.47439103999932,50666.69321376 2026-03-18,17:09:56.000,77,11126970,-795,0,1773853795,15090.735835409992,130.44619452000188,50666.60936832001 2026-03-18,17:09:57.000,77,11126932,-795,0,1773853796,15090.742571720002,130.4250471300038,50666.58141984 2026-03-18,17:09:58.000,77,11126942,-795,0,1773853797,15090.749308029997,130.47439103999932,50666.70020088 2026-03-18,17:09:59.000,77,11126901,-795,0,1773853798,15090.756044339993,130.46734190999996,50666.616355440005 2026-03-18,17:10:00.000,77,11126929,-795,0,1773853799,15090.756044339993,130.45324365000124,50666.686226640006 2026-03-18,17:10:01.000,77,11126886,-795,0,1773853800,15090.776253269993,130.51668582000275,50666.6023812 2026-03-18,17:10:02.000,77,11126941,-795,0,1773853801,15090.809934819998,130.5096366900034,50666.65827816001 2026-03-18,17:10:03.000,77,11126933,-795,0,1773853802,15090.782989580002,130.53783321000083,50666.74911072 2026-03-18,17:10:04.000,77,11126946,-795,0,1773853803,15090.769516959997,130.48848929999804,50666.80500768001 2026-03-18,17:10:05.000,77,11127013,-795,0,1773853804,15090.816671129993,130.51668582000275,50666.81898192 2026-03-18,17:10:06.000,77,11126941,-795,0,1773853805,15090.809934819998,130.54488234000019,50666.7421236 2026-03-18,17:10:07.000,77,11126945,-795,0,1773853806,15090.830143749998,130.54488234000019,50666.75609784001 2026-03-18,17:10:08.000,77,11126923,-795,0,1773853807,15090.850352679998,130.5589805999989,50666.74911072 2026-03-18,17:10:09.000,77,11126934,-795,0,1773853808,15090.843616369988,130.5237349500021,50666.72116224 2026-03-18,17:10:10.000,77,11126937,-795,0,1773853809,15090.884034229988,130.45324365000124,50666.71417512 2026-03-18,17:10:11.000,77,11126913,-795,0,1773853810,15090.789725889997,130.3968506099991,50666.64430392 2026-03-18,17:10:12.000,77,11126970,-795,0,1773853811,15090.735835409992,130.41799800000445,50666.616355440005 2026-03-18,17:10:13.000,77,11126936,-795,0,1773853812,15090.688681239997,130.38980147999973,50666.50456152 2026-03-18,17:10:14.000,77,11126952,-795,0,1773853813,15090.661736000002,130.34750670000358,50666.47661304 2026-03-18,17:10:15.000,77,11126902,-795,0,1773853814,15090.641527070002,130.38275235000037,50666.51154864001 2026-03-18,17:10:16.000,77,11126938,-795,0,1773853815,15090.601109210002,130.34750670000358,50666.49058728001 2026-03-18,17:10:17.000,77,11126941,-795,0,1773853816,15090.621318140002,130.31931017999887,50666.497574400004 2026-03-18,17:10:18.000,77,11126942,-795,0,1773853817,15090.621318140002,130.33340844000486,50666.49058728001 2026-03-18,17:10:19.000,77,11126944,-795,0,1773853818,15090.594372899992,130.30521192000015,50666.43469032 2026-03-18,17:10:20.000,77,11126958,-795,0,1773853819,15090.580900280002,130.28406453000207,50666.39276760001 2026-03-18,17:10:21.000,77,11126950,-795,0,1773853820,15090.540482420001,130.29111366000143,50666.357832 2026-03-18,17:10:22.000,77,11126932,-795,0,1773853821,15090.533746109992,130.2770154000027,50666.29494792001 2026-03-18,17:10:23.000,77,11126935,-795,0,1773853822,15090.520273490001,130.30521192000015,50666.32289640001 2026-03-18,17:10:24.000,77,11126913,-795,0,1773853823,15090.500064560001,130.31931017999887,50666.301935040006 2026-03-18,17:10:25.000,77,11126937,-795,0,1773853824,15090.500064560001,130.28406453000207,50666.329883520004 2026-03-18,17:10:26.000,77,11126926,-795,0,1773853825,15090.520273490001,130.262917140004,50666.33687064 2026-03-18,17:10:27.000,77,11126946,-795,0,1773853826,15090.459646700001,130.25586801000463,50666.26001232 2026-03-18,17:10:28.000,77,11126949,-795,0,1773853827,15090.425965149996,130.2770154000027,50666.280973680005 2026-03-18,17:10:29.000,77,11126945,-795,0,1773853828,15090.412492529991,130.3122610499995,50666.399754720005 2026-03-18,17:10:30.000,77,11126964,-795,0,1773853829,15090.446174079996,130.36865409000166,50666.33687064 2026-03-18,17:10:31.000,77,11126955,-795,0,1773853830,15090.459646700001,130.35455583000294,50666.38578048 2026-03-18,17:10:32.000,77,11126964,-795,0,1773853831,15090.473119319991,130.38275235000037,50666.42071608001 2026-03-18,17:10:33.000,77,11126964,-795,0,1773853832,15090.513537179992,130.35455583000294,50666.44167744001 2026-03-18,17:10:34.000,77,11126915,-795,0,1773853833,15090.513537179992,130.35455583000294,50666.53949712001 2026-03-18,17:10:35.000,77,11126915,-795,0,1773853834,15090.506800869996,130.3968506099991,50666.518535760006 2026-03-18,17:10:36.000,77,11126948,-795,0,1773853835,15090.540482420001,130.4109488699978,50666.53251 2026-03-18,17:10:37.000,77,11126965,-795,0,1773853836,15090.648263379997,130.37570322000101,50666.518535760006 2026-03-18,17:10:38.000,77,11126965,-795,0,1773853837,15090.661736000002,130.3968506099991,50666.399754720005 2026-03-18,17:10:39.000,77,11126936,-795,0,1773853838,15090.648263379997,130.33340844000486,50666.37180624001 2026-03-18,17:10:40.000,77,11126950,-795,0,1773853839,15090.641527070002,130.34045757000422,50666.29494792001 2026-03-18,17:10:41.000,77,11126955,-795,0,1773853840,15090.661736000002,130.3122610499995,50666.36481912 2026-03-18,17:10:42.000,77,11126931,-795,0,1773853841,15090.614581829992,130.2770154000027,50666.36481912 2026-03-18,17:10:43.000,77,11126938,-795,0,1773853842,15090.614581829992,130.2981627900008,50666.44167744001 2026-03-18,17:10:44.000,77,11126922,-795,0,1773853843,15090.587636589997,130.2981627900008,50666.46962592001 2026-03-18,17:10:45.000,77,11126967,-795,0,1773853844,15090.587636589997,130.26996627000335,50666.46263880001 2026-03-18,17:10:46.000,77,11126969,-795,0,1773853845,15090.628054449997,130.3122610499995,50666.49058728001 2026-03-18,17:10:47.000,77,11126953,-795,0,1773853846,15090.702153860002,130.32635930999822,50666.49058728001 2026-03-18,17:10:48.000,77,11126974,-795,0,1773853847,15090.769516959997,130.34045757000422,50666.42071608001 2026-03-18,17:10:49.000,77,11126958,-795,0,1773853848,15090.890770539998,130.34045757000422,50666.49058728001 2026-03-18,17:10:50.000,77,11126940,-795,0,1773853849,15090.904243159988,130.33340844000486,50666.399754720005 2026-03-18,17:10:51.000,77,11126980,-795,0,1773853850,15090.890770539998,130.34750670000358,50666.48360016 2026-03-18,17:10:52.000,77,11126967,-795,0,1773853851,15090.843616369988,130.31931017999887,50666.49058728001 2026-03-18,17:10:53.000,77,11126987,-795,0,1773853852,15090.796462199993,130.31931017999887,50666.567445600005 2026-03-18,17:10:54.000,77,11126944,-795,0,1773853853,15090.749308029997,130.31931017999887,50666.58141984 2026-03-18,17:10:55.000,77,11126941,-795,0,1773853854,15090.668472309997,130.30521192000015,50666.54648424 2026-03-18,17:10:56.000,77,11126963,-795,0,1773853855,15090.661736000002,130.2770154000027,50666.53251 2026-03-18,17:10:57.000,77,11126936,-795,0,1773853856,15090.648263379997,130.26996627000335,50666.51154864001 2026-03-18,17:10:58.000,77,11126970,-795,0,1773853857,15090.641527070002,130.24176974999864,50666.448664560005 2026-03-18,17:10:59.000,77,11126968,-795,0,1773853858,15090.607845519997,130.28406453000207,50666.47661304 2026-03-18,17:11:00.000,77,11126948,-795,0,1773853859,15090.708890169997,130.262917140004,50666.448664560005 2026-03-18,17:11:01.000,77,11126947,-795,0,1773853860,15090.742571720002,130.1783275800044,50666.41372896 2026-03-18,17:11:02.000,77,11126914,-795,0,1773853861,15090.742571720002,130.10078715000418,50666.280973680005 2026-03-18,17:11:03.000,77,11126930,-795,0,1773853862,15090.735835409992,130.04439411000203,50666.24603808 2026-03-18,17:11:04.000,77,11126970,-795,0,1773853863,15090.756044339993,130.07259062999947,50666.280973680005 2026-03-18,17:11:05.000,77,11126932,-795,0,1773853864,15090.776253269993,130.07259062999947,50666.280973680005 2026-03-18,17:11:06.000,77,11126925,-795,0,1773853865,15090.823407440002,130.04439411000203,50666.25302520001 2026-03-18,17:11:07.000,77,11126974,-795,0,1773853866,15090.877297919993,130.07259062999947,50666.183154000006 2026-03-18,17:11:08.000,77,11126923,-795,0,1773853867,15090.917715779993,130.0302958500033,50666.21110248 2026-03-18,17:11:09.000,77,11126906,-795,0,1773853868,15091.032233049998,130.05849237000075,50666.357832 2026-03-18,17:11:10.000,77,11126974,-795,0,1773853869,15091.119805079994,130.12898367000162,50666.41372896 2026-03-18,17:11:11.000,77,11126961,-795,0,1773853870,15091.180431869994,130.18537671000377,50666.45565168 2026-03-18,17:11:12.000,77,11126939,-795,0,1773853871,15091.19390449,130.17127844999777,50666.55347136 2026-03-18,17:11:13.000,77,11126936,-795,0,1773853872,15091.21411342,130.17127844999777,50666.46263880001 2026-03-18,17:11:14.000,77,11126920,-795,0,1773853873,15091.220849729994,130.10783628000354,50666.43469032 2026-03-18,17:11:15.000,77,11126957,-795,0,1773853874,15091.29494914,130.1501310599997,50666.46263880001 2026-03-18,17:11:16.000,77,11126932,-795,0,1773853875,15091.35557593,130.10783628000354,50666.46263880001 2026-03-18,17:11:17.000,77,11126913,-795,0,1773853876,15091.335367,130.13603280000098,50666.51154864001 2026-03-18,17:11:18.000,77,11126918,-795,0,1773853877,15091.38925747999,130.14308193000033,50666.50456152 2026-03-18,17:11:19.000,77,11126929,-795,0,1773853878,15091.35557593,130.15718018999905,50666.42071608001 2026-03-18,17:11:20.000,77,11126970,-795,0,1773853879,15091.16695924999,130.0302958500033,50666.36481912 2026-03-18,17:11:21.000,77,11126908,-795,0,1773853880,15091.038969359994,129.86111673000414,50666.23905096 2026-03-18,17:11:22.000,77,11126915,-795,0,1773853881,15091.018760429994,129.8188219500007,50666.26699944 2026-03-18,17:11:23.000,77,11126956,-795,0,1773853882,15091.086123529989,129.77652717000456,50666.27398656001 2026-03-18,17:11:24.000,77,11126925,-795,0,1773853883,15091.133277699999,129.79062543000327,50666.232063840005 2026-03-18,17:11:25.000,77,11126923,-795,0,1773853884,15091.160222939994,129.76242890999856,50666.26699944 2026-03-18,17:11:26.000,77,11126919,-795,0,1773853885,15091.21411342,129.7201341300024,50666.24603808 2026-03-18,17:11:27.000,77,11126910,-795,0,1773853886,15091.241058659994,129.6566919600009,50666.2180896 2026-03-18,17:11:28.000,77,11126931,-795,0,1773853887,15091.281476519995,129.63554457000282,50666.2180896 2026-03-18,17:11:29.000,77,11126954,-795,0,1773853888,15091.37578486,129.60029891999875,50666.25302520001 2026-03-18,17:11:30.000,77,11126941,-795,0,1773853889,15091.402730099995,129.5721024000013,50666.25302520001 2026-03-18,17:11:31.000,77,11126897,-795,0,1773853890,15091.402730099995,129.48046371000237,50666.25302520001 2026-03-18,17:11:32.000,77,11126913,-795,0,1773853891,15091.402730099995,129.4452180599983,50666.280973680005 2026-03-18,17:11:33.000,77,11126912,-795,0,1773853892,15091.463356889995,129.4099724100015,50666.26699944 2026-03-18,17:11:34.000,77,11126923,-795,0,1773853893,15091.43641165,129.38177589000406,50666.357832 2026-03-18,17:11:35.000,77,11126895,-795,0,1773853894,15091.422939029995,129.35357936999935,50666.280973680005 2026-03-18,17:11:36.000,77,11126912,-795,0,1773853895,15091.40946640999,129.32538285000192,50666.27398656001 2026-03-18,17:11:37.000,77,11126918,-795,0,1773853896,15091.402730099995,129.30423546000384,50666.232063840005 2026-03-18,17:11:38.000,77,11126919,-795,0,1773853897,15091.41620272,129.29718633000448,50666.24603808 2026-03-18,17:11:39.000,77,11126919,-795,0,1773853898,15091.41620272,129.25489155000105,50666.23905096 2026-03-18,17:11:40.000,77,11126890,-795,0,1773853899,15091.35557593,129.2266950300036,50666.232063840005 2026-03-18,17:11:41.000,77,11126909,-795,0,1773853900,15091.422939029995,129.23374416000297,50666.25302520001 2026-03-18,17:11:42.000,77,11126892,-795,0,1773853901,15091.463356889995,129.23374416000297,50666.27398656001 2026-03-18,17:11:43.000,77,11126887,-795,0,1773853902,15091.463356889995,129.21964590000425,50666.27398656001 2026-03-18,17:11:44.000,77,11126919,-795,0,1773853903,15091.47009319999,129.19144937999954,50666.24603808 2026-03-18,17:11:45.000,77,11126908,-795,0,1773853904,15091.47682951,129.1984985099989,50666.26001232 2026-03-18,17:11:46.000,77,11126924,-795,0,1773853905,15091.463356889995,129.18440025000018,50666.19014112 2026-03-18,17:11:47.000,77,11126944,-795,0,1773853906,15091.51051105999,129.17030199000146,50666.25302520001 2026-03-18,17:11:48.000,77,11126920,-795,0,1773853907,15091.49703844,129.17735112000082,50666.20411536001 2026-03-18,17:11:49.000,77,11126924,-795,0,1773853908,15091.55766523,129.1632528600021,50666.2180896 2026-03-18,17:11:50.000,77,11126944,-795,0,1773853909,15091.55766523,129.13505634000467,50666.21110248 2026-03-18,17:11:51.000,77,11126945,-795,0,1773853910,15091.571137849991,129.12095807999867,50666.17616688001 2026-03-18,17:11:52.000,77,11126936,-795,0,1773853911,15091.63850095,129.1139089499993,50666.16917976 2026-03-18,17:11:53.000,77,11126944,-795,0,1773853912,15091.705864049996,129.0998106900006,50666.15520552001 2026-03-18,17:11:54.000,77,11126898,-795,0,1773853913,15091.705864049996,129.08571243000188,50666.10629568001 2026-03-18,17:11:55.000,77,11126886,-795,0,1773853914,15091.719336670001,129.07161417000316,50666.1482184 2026-03-18,17:11:56.000,77,11126882,-795,0,1773853915,15091.813645009992,129.0645650400038,50666.09930856 2026-03-18,17:11:57.000,77,11126906,-795,0,1773853916,15091.867535489997,129.04341764999845,50666.12725704001 2026-03-18,17:11:58.000,77,11126906,-795,0,1773853917,15091.995525379993,129.07161417000316,50666.19014112 2026-03-18,17:11:59.000,77,11126910,-795,0,1773853918,15092.056152169993,129.14210547000403,50666.23905096 2026-03-18,17:12:00.000,77,11126885,-795,0,1773853919,15092.116778959993,129.14210547000403,50666.232063840005 2026-03-18,17:12:01.000,77,11126942,-795,0,1773853920,15092.130251579998,129.14210547000403,50666.2180896 2026-03-18,17:12:02.000,77,11126918,-795,0,1773853921,15092.211087299998,129.12800720999803,50666.280973680005 2026-03-18,17:12:03.000,77,11126881,-795,0,1773853922,15092.238032539994,129.12800720999803,50666.2879608 2026-03-18,17:12:04.000,77,11126930,-795,0,1773853923,15092.291923019999,129.07161417000316,50666.26699944 2026-03-18,17:12:05.000,77,11126880,-795,0,1773853924,15092.271714089999,129.08571243000188,50666.232063840005 2026-03-18,17:12:06.000,77,11126918,-795,0,1773853925,15092.291923019999,129.0504667799978,50666.280973680005 2026-03-18,17:12:07.000,77,11126925,-795,0,1773853926,15092.291923019999,129.015221130001,50666.26699944 2026-03-18,17:12:08.000,77,11126902,-795,0,1773853927,15092.264977779989,128.9799754800042,50666.26699944 2026-03-18,17:12:09.000,77,11126877,-795,0,1773853928,15092.244768849989,128.93063157000142,50666.24603808 2026-03-18,17:12:10.000,77,11126908,-795,0,1773853929,15092.251505159998,128.92358244000206,50666.26699944 2026-03-18,17:12:11.000,77,11126883,-795,0,1773853930,15092.211087299998,128.9165333100027,50666.26699944 2026-03-18,17:12:12.000,77,11126913,-795,0,1773853931,15092.170669439998,128.84604201000184,50666.29494792001 2026-03-18,17:12:13.000,77,11126905,-795,0,1773853932,15092.197614679993,128.8530911400012,50666.27398656001 2026-03-18,17:12:14.000,77,11126905,-795,0,1773853933,15092.197614679993,128.83194375000312,50666.25302520001 2026-03-18,17:12:15.000,77,11126896,-795,0,1773853934,15092.177405749993,128.81079635999777,50666.23905096 2026-03-18,17:12:16.000,77,11126907,-795,0,1773853935,15092.136987889993,128.74030506000418,50666.26001232 2026-03-18,17:12:17.000,77,11126940,-795,0,1773853936,15092.035943239993,128.74735419000353,50666.2180896 2026-03-18,17:12:18.000,77,11126879,-795,0,1773853937,15091.988789069997,128.72620679999818,50666.19712824 2026-03-18,17:12:19.000,77,11126881,-795,0,1773853938,15091.928162279997,128.67686289000267,50666.12026992 2026-03-18,17:12:20.000,77,11126876,-795,0,1773853939,15091.921425970002,128.66276463000395,50666.15520552001 2026-03-18,17:12:21.000,77,11126925,-795,0,1773853940,15091.948371209997,128.63456810999924,50666.17616688001 2026-03-18,17:12:22.000,77,11126926,-795,0,1773853941,15091.968580139997,128.63456810999924,50666.22507672001 2026-03-18,17:12:23.000,77,11126936,-795,0,1773853942,15091.934898589992,128.59932246000244,50666.15520552001 2026-03-18,17:12:24.000,77,11126928,-795,0,1773853943,15091.928162279997,128.59227333000308,50666.16917976 2026-03-18,17:12:25.000,77,11126880,-795,0,1773853944,15091.941634900002,128.58522420000372,50666.16917976 2026-03-18,17:12:26.000,77,11126915,-795,0,1773853945,15091.901217040002,128.53588029000093,50666.0434116 2026-03-18,17:12:27.000,77,11126905,-795,0,1773853946,15091.968580139997,128.48653637999814,50666.134244160006 2026-03-18,17:12:28.000,77,11126933,-795,0,1773853947,15092.015734309993,128.50063464000414,50666.134244160006 2026-03-18,17:12:29.000,77,11126913,-795,0,1773853948,15092.110042649998,128.46538899000006,50666.14123128 2026-03-18,17:12:30.000,77,11126921,-795,0,1773853949,15092.163933129988,128.5076837700035,50666.17616688001 2026-03-18,17:12:31.000,77,11126908,-795,0,1773853950,15092.130251579998,128.4583398600007,50666.1482184 2026-03-18,17:12:32.000,77,11126882,-795,0,1773853951,15092.163933129988,128.40899594999792,50666.19014112 2026-03-18,17:12:33.000,77,11126918,-795,0,1773853952,15092.170669439998,128.36670117000176,50666.232063840005 2026-03-18,17:12:34.000,77,11126923,-795,0,1773853953,15092.136987889993,128.36670117000176,50666.15520552001 2026-03-18,17:12:35.000,77,11126920,-795,0,1773853954,15092.177405749993,128.3314555199977,50666.21110248 2026-03-18,17:12:36.000,77,11126922,-795,0,1773853955,15092.143724199988,128.3314555199977,50666.183154000006 2026-03-18,17:12:37.000,77,11126920,-795,0,1773853956,15092.143724199988,128.3103081299996,50666.07136008 2026-03-18,17:12:38.000,77,11126884,-795,0,1773853957,15092.163933129988,128.3103081299996,50666.00847600001 2026-03-18,17:12:39.000,77,11126877,-795,0,1773853958,15092.136987889993,128.30325900000025,50666.10629568001 2026-03-18,17:12:40.000,77,11126879,-795,0,1773853959,15092.123515269988,128.31735725999897,50666.0783472 2026-03-18,17:12:41.000,77,11126906,-795,0,1773853960,15092.143724199988,128.30325900000025,50666.10629568001 2026-03-18,17:12:42.000,77,11126908,-795,0,1773853961,15092.143724199988,128.2962098700009,50666.015463120006 2026-03-18,17:12:43.000,77,11126907,-795,0,1773853962,15092.143724199988,128.2468659599981,50666.015463120006 2026-03-18,17:12:44.000,77,11126891,-795,0,1773853963,15092.103306339988,128.2468659599981,50666.02943736 2026-03-18,17:12:45.000,77,11126869,-795,0,1773853964,15092.076361099993,128.2116203100013,50665.93161768 2026-03-18,17:12:46.000,77,11126871,-795,0,1773853965,15092.042679550003,128.20457118000195,50665.966553280006 2026-03-18,17:12:47.000,77,11126887,-795,0,1773853966,15092.022470620002,128.18342379000387,50665.95956616001 2026-03-18,17:12:48.000,77,11126924,-795,0,1773853967,15092.035943239993,128.1975220500026,50665.98751464001 2026-03-18,17:12:49.000,77,11126863,-795,0,1773853968,15092.022470620002,128.1975220500026,50665.9036692 2026-03-18,17:12:50.000,77,11126873,-795,0,1773853969,15092.015734309993,128.2116203100013,50665.896682080005 2026-03-18,17:12:51.000,77,11126864,-795,0,1773853970,15092.015734309993,128.16932552999788,50665.87572072 2026-03-18,17:12:52.000,77,11126880,-795,0,1773853971,15092.035943239993,128.19047292000323,50665.88270784 2026-03-18,17:12:53.000,77,11126926,-795,0,1773853972,15092.069624789998,128.16227639999852,50665.88969496001 2026-03-18,17:12:54.000,77,11126916,-795,0,1773853973,15092.110042649998,128.15522726999916,50665.86873360001 2026-03-18,17:12:55.000,77,11126907,-795,0,1773853974,15092.163933129988,128.13407988000108,50665.85475936 2026-03-18,17:12:56.000,77,11126927,-795,0,1773853975,15092.197614679993,128.10588336000365,50665.85475936 2026-03-18,17:12:57.000,77,11126906,-795,0,1773853976,15092.204350989989,128.06358858000021,50665.86174648 2026-03-18,17:12:58.000,77,11126870,-795,0,1773853977,15092.244768849989,128.0494903200015,50665.88969496001 2026-03-18,17:12:59.000,77,11126899,-795,0,1773853978,15092.244768849989,128.0001464099987,50665.86174648 2026-03-18,17:13:00.000,77,11126877,-795,0,1773853979,15092.244768849989,127.98604814999999,50665.847772240006 2026-03-18,17:13:01.000,77,11126867,-795,0,1773853980,15092.224559919989,127.94375337000383,50665.88270784 2026-03-18,17:13:02.000,77,11126879,-795,0,1773853981,15092.231296229998,127.95080250000319,50665.85475936 2026-03-18,17:13:03.000,77,11126872,-795,0,1773853982,15092.244768849989,127.93670424000447,50665.80584952 2026-03-18,17:13:04.000,77,11126896,-795,0,1773853983,15092.258241469994,127.93670424000447,50665.86174648 2026-03-18,17:13:05.000,77,11126898,-795,0,1773853984,15092.325604569989,127.94375337000383,50665.826810880004 2026-03-18,17:13:06.000,77,11126880,-795,0,1773853985,15092.318868259994,127.95785163000255,50665.847772240006 2026-03-18,17:13:07.000,77,11126904,-795,0,1773853986,15092.352549809999,127.96490076000191,50665.92463056 2026-03-18,17:13:08.000,77,11126892,-795,0,1773853987,15092.34581349999,127.96490076000191,50665.91764344001 2026-03-18,17:13:09.000,77,11126880,-795,0,1773853988,15092.312131949999,127.95080250000319,50665.9036692 2026-03-18,17:13:10.000,77,11126893,-795,0,1773853989,15092.34581349999,127.97194989000127,50666.00847600001 2026-03-18,17:13:11.000,77,11126903,-795,0,1773853990,15092.352549809999,128.0001464099987,50666.00148888 2026-03-18,17:13:12.000,77,11126926,-795,0,1773853991,15092.34581349999,128.00719553999807,50665.95956616001 2026-03-18,17:13:13.000,77,11126890,-795,0,1773853992,15092.332340879999,128.00719553999807,50665.9735404 2026-03-18,17:13:14.000,77,11126867,-795,0,1773853993,15092.318868259994,127.97899902000063,50665.98052752 2026-03-18,17:13:15.000,77,11126909,-795,0,1773853994,15092.332340879999,127.99309727999935,50666.00847600001 2026-03-18,17:13:16.000,77,11126879,-795,0,1773853995,15092.325604569989,128.0142446700047,50665.9735404 2026-03-18,17:13:17.000,77,11126901,-795,0,1773853996,15092.305395639989,128.0001464099987,50665.9735404 2026-03-18,17:13:18.000,77,11126871,-795,0,1773853997,15092.318868259994,128.0142446700047,50666.00148888 2026-03-18,17:13:19.000,77,11126861,-795,0,1773853998,15092.258241469994,127.97899902000063,50665.98052752 2026-03-18,17:13:20.000,77,11126901,-795,0,1773853999,15092.258241469994,127.9014585900004,50665.93161768 2026-03-18,17:13:21.000,77,11126900,-795,0,1773854000,15092.271714089999,127.90850771999976,50665.92463056 2026-03-18,17:13:22.000,77,11126921,-795,0,1773854001,15092.291923019999,127.85916381000425,50665.92463056 2026-03-18,17:13:23.000,77,11126883,-795,0,1773854002,15092.278450399994,127.88031120000232,50665.9036692 2026-03-18,17:13:24.000,77,11126896,-795,0,1773854003,15092.318868259994,127.8380164199989,50665.93161768 2026-03-18,17:13:25.000,77,11126861,-795,0,1773854004,15092.352549809999,127.81686903000082,50665.91065632 2026-03-18,17:13:26.000,77,11126911,-795,0,1773854005,15092.291923019999,127.8027707700021,50665.88969496001 2026-03-18,17:13:27.000,77,11126866,-795,0,1773854006,15092.285186709989,127.74637772999995,50665.88969496001 2026-03-18,17:13:28.000,77,11126893,-795,0,1773854007,15092.291923019999,127.74637772999995,50665.945591920005 2026-03-18,17:13:29.000,77,11126874,-795,0,1773854008,15092.339077189994,127.69703382000444,50665.91764344001 2026-03-18,17:13:30.000,77,11126898,-795,0,1773854009,15092.339077189994,127.71113208000315,50665.945591920005 2026-03-18,17:13:31.000,77,11126878,-795,0,1773854010,15092.312131949999,127.67588642999908,50665.88270784 2026-03-18,17:13:32.000,77,11126873,-795,0,1773854011,15092.318868259994,127.64768991000165,50665.98751464001 2026-03-18,17:13:33.000,77,11126877,-795,0,1773854012,15092.298659329994,127.64768991000165,50665.95257904 2026-03-18,17:13:34.000,77,11126918,-795,0,1773854013,15092.305395639989,127.6899846899978,50665.88969496001 2026-03-18,17:13:35.000,77,11126925,-795,0,1773854014,15092.305395639989,127.68293555999844,50665.87572072 2026-03-18,17:13:36.000,77,11126892,-795,0,1773854015,15092.305395639989,127.7040829500038,50665.93161768 2026-03-18,17:13:37.000,77,11126889,-795,0,1773854016,15092.325604569989,127.71818121000251,50665.88969496001 2026-03-18,17:13:38.000,77,11126870,-795,0,1773854017,15092.46706707999,127.80981990000146,50666.00148888 2026-03-18,17:13:39.000,77,11126880,-795,0,1773854018,15092.541166489995,127.89440946000104,50666.015463120006 2026-03-18,17:13:40.000,77,11126883,-795,0,1773854019,15092.51422125,127.90850771999976,50666.0434116 2026-03-18,17:13:41.000,77,11126872,-795,0,1773854020,15092.500748629995,127.88031120000232,50666.113282800005 2026-03-18,17:13:42.000,77,11126872,-795,0,1773854021,15092.53443018,127.93670424000447,50666.1482184 2026-03-18,17:13:43.000,77,11126883,-795,0,1773854022,15092.50748493999,127.94375337000383,50666.14123128 2026-03-18,17:13:44.000,77,11126875,-795,0,1773854023,15092.541166489995,127.97194989000127,50666.15520552001 2026-03-18,17:13:45.000,77,11126897,-795,0,1773854024,15092.581584349995,127.92965510999784,50666.19014112 2026-03-18,17:13:46.000,77,11126889,-795,0,1773854025,15092.62873851999,127.96490076000191,50666.183154000006 2026-03-18,17:13:47.000,77,11126878,-795,0,1773854026,15092.60852958999,127.97194989000127,50666.16917976 2026-03-18,17:13:48.000,77,11126861,-795,0,1773854027,15092.62873851999,127.99309727999935,50666.19712824 2026-03-18,17:13:49.000,77,11126893,-795,0,1773854028,15092.67589269,127.99309727999935,50666.22507672001 2026-03-18,17:13:50.000,77,11126859,-795,0,1773854029,15092.69610162,128.00719553999807,50666.25302520001 2026-03-18,17:13:51.000,77,11126867,-795,0,1773854030,15092.65568376,128.0142446700047,50666.2180896 2026-03-18,17:13:52.000,77,11126892,-795,0,1773854031,15092.6152659,127.98604814999999,50666.23905096 2026-03-18,17:13:53.000,77,11126927,-795,0,1773854032,15092.601793279995,127.92260597999848,50666.16917976 2026-03-18,17:13:54.000,77,11126908,-795,0,1773854033,15092.60852958999,127.94375337000383,50666.15520552001 2026-03-18,17:13:55.000,77,11126888,-795,0,1773854034,15092.622002209995,127.93670424000447,50666.1482184 2026-03-18,17:13:56.000,77,11126915,-795,0,1773854035,15092.58832065999,127.92965510999784,50666.05039872 2026-03-18,17:13:57.000,77,11126916,-795,0,1773854036,15092.58832065999,127.87326207000297,50666.12026992 2026-03-18,17:13:58.000,77,11126864,-795,0,1773854037,15092.6152659,127.88031120000232,50666.12026992 2026-03-18,17:13:59.000,77,11126901,-795,0,1773854038,15092.66915637999,127.8662129400036,50666.134244160006 2026-03-18,17:14:00.000,77,11126909,-795,0,1773854039,15092.723046859996,127.89440946000104,50666.09232144 2026-03-18,17:14:01.000,77,11126888,-795,0,1773854040,15092.67589269,127.8662129400036,50666.02943736 2026-03-18,17:14:02.000,77,11126929,-795,0,1773854041,15092.723046859996,127.88736033000168,50666.09930856 2026-03-18,17:14:03.000,77,11126917,-795,0,1773854042,15092.682628999995,127.85916381000425,50666.05039872 2026-03-18,17:14:04.000,77,11126890,-795,0,1773854043,15092.743255789996,127.83096728999953,50666.14123128 2026-03-18,17:14:05.000,77,11126927,-795,0,1773854044,15092.682628999995,127.8380164199989,50666.05039872 2026-03-18,17:14:06.000,77,11126876,-795,0,1773854045,15092.71631055,127.8662129400036,50666.09930856 2026-03-18,17:14:07.000,77,11126933,-795,0,1773854046,15092.71631055,127.83096728999953,50666.064372960005 2026-03-18,17:14:08.000,77,11126925,-795,0,1773854047,15092.67589269,127.82391816000018,50666.0434116 2026-03-18,17:14:09.000,77,11126919,-795,0,1773854048,15092.65568376,127.8380164199989,50666.07136008 2026-03-18,17:14:10.000,77,11126890,-795,0,1773854049,15092.642211139995,127.8027707700021,50666.015463120006 2026-03-18,17:14:11.000,77,11126894,-795,0,1773854050,15092.64894744999,127.85211468000489,50666.05738584001 2026-03-18,17:14:12.000,77,11126921,-795,0,1773854051,15092.67589269,127.83096728999953,50665.95257904 2026-03-18,17:14:13.000,77,11126912,-795,0,1773854052,15092.64894744999,127.8027707700021,50666.00847600001 2026-03-18,17:14:14.000,77,11126912,-795,0,1773854053,15092.702837929995,127.80981990000146,50666.03642448001 2026-03-18,17:14:15.000,77,11126886,-795,0,1773854054,15092.69610162,127.85916381000425,50666.0434116 2026-03-18,17:14:16.000,77,11126913,-795,0,1773854055,15092.72978316999,127.83096728999953,50665.966553280006 2026-03-18,17:14:17.000,77,11126908,-795,0,1773854056,15092.763464719996,127.82391816000018,50665.98751464001 2026-03-18,17:14:18.000,77,11126898,-795,0,1773854057,15092.74999209999,127.8662129400036,50665.98751464001 2026-03-18,17:14:19.000,77,11126884,-795,0,1773854058,15092.803882579996,127.88031120000232,50665.945591920005 2026-03-18,17:14:20.000,77,11126890,-795,0,1773854059,15092.790409959991,127.92260597999848,50666.00148888 2026-03-18,17:14:21.000,77,11126895,-795,0,1773854060,15092.830827819991,127.95080250000319,50666.02245024 2026-03-18,17:14:22.000,77,11126922,-795,0,1773854061,15092.877981990001,127.95080250000319,50666.02245024 2026-03-18,17:14:23.000,77,11126915,-795,0,1773854062,15092.918399850001,127.98604814999999,50665.994501760004 2026-03-18,17:14:24.000,77,11126883,-795,0,1773854063,15092.918399850001,128.02834293000342,50665.98052752 2026-03-18,17:14:25.000,77,11126930,-795,0,1773854064,15092.965554019996,128.02834293000342,50666.02245024 2026-03-18,17:14:26.000,77,11126917,-795,0,1773854065,15092.958817710001,128.0494903200015,50666.02943736 2026-03-18,17:14:27.000,77,11126898,-795,0,1773854066,15092.952081399992,128.0001464099987,50666.05738584001 2026-03-18,17:14:28.000,77,11126916,-795,0,1773854067,15092.972290329992,128.0142446700047,50666.08533432001 2026-03-18,17:14:29.000,77,11126902,-795,0,1773854068,15092.945345089996,128.02129380000406,50666.05738584001 2026-03-18,17:14:30.000,77,11126950,-795,0,1773854069,15092.945345089996,127.99309727999935,50666.0434116 2026-03-18,17:14:31.000,77,11126957,-795,0,1773854070,15092.958817710001,127.99309727999935,50666.02943736 2026-03-18,17:14:32.000,77,11126934,-795,0,1773854071,15092.952081399992,127.95080250000319,50666.00148888 2026-03-18,17:14:33.000,77,11126929,-795,0,1773854072,15092.898190920001,127.89440946000104,50665.95257904 2026-03-18,17:14:34.000,77,11126969,-795,0,1773854073,15092.898190920001,127.85916381000425,50665.9036692 2026-03-18,17:14:35.000,77,11126910,-795,0,1773854074,15092.925136159996,127.85916381000425,50665.95257904 2026-03-18,17:14:36.000,77,11126951,-795,0,1773854075,15092.911663539991,127.83096728999953,50665.966553280006 2026-03-18,17:14:37.000,77,11126893,-795,0,1773854076,15092.877981990001,127.80981990000146,50665.92463056 2026-03-18,17:14:38.000,77,11126979,-795,0,1773854077,15092.891454609991,127.79572164000274,50665.9036692 2026-03-18,17:14:39.000,77,11126967,-795,0,1773854078,15092.864509369996,127.75342685999931,50665.91764344001 2026-03-18,17:14:40.000,77,11126939,-795,0,1773854079,15092.871245679991,127.73932860000059,50665.88969496001 2026-03-18,17:14:41.000,77,11126911,-795,0,1773854080,15092.844300439996,127.71818121000251,50665.93161768 2026-03-18,17:14:42.000,77,11126950,-795,0,1773854081,15092.871245679991,127.76752511999803,50665.93860480001 2026-03-18,17:14:43.000,77,11126939,-795,0,1773854082,15092.972290329992,127.84506554999825,50666.03642448001 2026-03-18,17:14:44.000,77,11126926,-795,0,1773854083,15093.005971879997,127.84506554999825,50666.05039872 2026-03-18,17:14:45.000,77,11126974,-795,0,1773854084,15092.992499259992,127.8380164199989,50666.02943736 2026-03-18,17:14:46.000,77,11126934,-795,0,1773854085,15092.965554019996,127.84506554999825,50666.07136008 2026-03-18,17:14:47.000,77,11126943,-795,0,1773854086,15092.979026640001,127.88031120000232,50666.02245024 2026-03-18,17:14:48.000,77,11126926,-795,0,1773854087,15093.012708189992,127.85916381000425,50666.0783472 2026-03-18,17:14:49.000,77,11126970,-795,0,1773854088,15093.026180809997,127.88031120000232,50666.02943736 2026-03-18,17:14:50.000,77,11126945,-795,0,1773854089,15093.046389739997,127.93670424000447,50665.98751464001 2026-03-18,17:14:51.000,77,11126947,-795,0,1773854090,15093.026180809997,127.95080250000319,50666.015463120006 2026-03-18,17:14:52.000,77,11126904,-795,0,1773854091,15093.005971879997,127.95080250000319,50666.00847600001 2026-03-18,17:14:53.000,77,11126926,-795,0,1773854092,15092.979026640001,127.91555684999912,50665.95956616001 2026-03-18,17:14:54.000,77,11126961,-795,0,1773854093,15092.992499259992,127.92965510999784,50665.9735404 2026-03-18,17:14:55.000,77,11126971,-795,0,1773854094,15093.005971879997,127.95080250000319,50666.015463120006 2026-03-18,17:14:56.000,77,11126940,-795,0,1773854095,15092.952081399992,127.87326207000297,50666.02245024 2026-03-18,17:14:57.000,77,11126925,-795,0,1773854096,15092.931872469992,127.88736033000168,50665.9735404 2026-03-18,17:14:58.000,77,11126948,-795,0,1773854097,15092.904927229996,127.9014585900004,50665.98052752 2026-03-18,17:14:59.000,77,11126971,-795,0,1773854098,15092.898190920001,127.89440946000104,50665.945591920005 2026-03-18,17:15:00.000,77,11126953,-795,0,1773854099,15092.898190920001,127.89440946000104,50665.93161768 2026-03-18,17:15:01.000,77,11126954,-795,0,1773854100,15092.864509369996,127.9014585900004,50665.91764344001 2026-03-18,17:15:02.000,77,11126913,-795,0,1773854101,15092.85777306,127.89440946000104,50665.92463056 2026-03-18,17:15:03.000,77,11126926,-795,0,1773854102,15092.851036749991,127.89440946000104,50665.95956616001 2026-03-18,17:15:04.000,77,11126926,-795,0,1773854103,15092.83756413,127.9014585900004,50665.91764344001 2026-03-18,17:15:05.000,77,11126961,-795,0,1773854104,15092.851036749991,127.89440946000104,50665.95956616001 2026-03-18,17:15:06.000,77,11126983,-795,0,1773854105,15092.851036749991,127.89440946000104,50665.966553280006 2026-03-18,17:15:07.000,77,11126951,-795,0,1773854106,15092.864509369996,127.89440946000104,50665.966553280006 2026-03-18,17:15:08.000,77,11126960,-795,0,1773854107,15092.898190920001,127.88736033000168,50665.95257904 2026-03-18,17:15:09.000,77,11126925,-795,0,1773854108,15092.918399850001,127.88736033000168,50666.02943736 2026-03-18,17:15:10.000,77,11126965,-795,0,1773854109,15092.925136159996,127.9014585900004,50665.966553280006 2026-03-18,17:15:11.000,77,11126917,-795,0,1773854110,15092.898190920001,127.94375337000383,50665.98052752 2026-03-18,17:15:12.000,77,11126868,-795,0,1773854111,15092.884718299996,127.89440946000104,50665.91065632 2026-03-18,17:15:13.000,77,11126935,-795,0,1773854112,15092.891454609991,127.89440946000104,50665.95956616001 2026-03-18,17:15:14.000,77,11126915,-795,0,1773854113,15092.918399850001,127.92260597999848,50665.88270784 2026-03-18,17:15:15.000,77,11126903,-795,0,1773854114,15092.945345089996,127.94375337000383,50665.93161768 2026-03-18,17:15:16.000,77,11126912,-795,0,1773854115,15092.972290329992,127.93670424000447,50665.98052752 2026-03-18,17:15:17.000,77,11126950,-795,0,1773854116,15092.999235570001,127.94375337000383,50665.93860480001 2026-03-18,17:15:18.000,77,11126940,-795,0,1773854117,15093.032917119992,127.97899902000063,50665.95257904 2026-03-18,17:15:19.000,77,11126917,-795,0,1773854118,15092.999235570001,127.95785163000255,50665.98052752 2026-03-18,17:15:20.000,77,11126952,-795,0,1773854119,15093.012708189992,127.95785163000255,50665.98052752 2026-03-18,17:15:21.000,77,11126974,-795,0,1773854120,15092.999235570001,127.95080250000319,50665.98052752 2026-03-18,17:15:22.000,77,11126908,-795,0,1773854121,15093.039653430002,127.97899902000063,50665.98052752 2026-03-18,17:15:23.000,77,11126912,-795,0,1773854122,15092.999235570001,127.90850771999976,50665.95257904 2026-03-18,17:15:24.000,77,11126904,-795,0,1773854123,15093.012708189992,127.88031120000232,50665.9036692 2026-03-18,17:15:25.000,77,11126955,-795,0,1773854124,15093.019444500002,127.9014585900004,50665.91065632 2026-03-18,17:15:26.000,77,11126936,-795,0,1773854125,15093.012708189992,127.8662129400036,50665.88270784 2026-03-18,17:15:27.000,77,11126965,-795,0,1773854126,15092.911663539991,127.83096728999953,50665.896682080005 2026-03-18,17:15:28.000,77,11126931,-795,0,1773854127,15092.877981990001,127.81686903000082,50665.84078512001 2026-03-18,17:15:29.000,77,11126923,-795,0,1773854128,15092.871245679991,127.79572164000274,50665.80584952 2026-03-18,17:15:30.000,77,11126926,-795,0,1773854129,15092.844300439996,127.78867251000338,50665.81283664 2026-03-18,17:15:31.000,77,11126946,-795,0,1773854130,15092.844300439996,127.78162338000402,50665.79187528001 2026-03-18,17:15:32.000,77,11126898,-795,0,1773854131,15092.830827819991,127.78162338000402,50665.680081360006 2026-03-18,17:15:33.000,77,11126913,-795,0,1773854132,15092.844300439996,127.78162338000402,50665.70802984 2026-03-18,17:15:34.000,77,11126899,-795,0,1773854133,15092.904927229996,127.80981990000146,50665.728991200005 2026-03-18,17:15:35.000,77,11126878,-795,0,1773854134,15092.911663539991,127.8380164199989,50665.72200408001 2026-03-18,17:15:36.000,77,11126906,-795,0,1773854135,15092.952081399992,127.85211468000489,50665.73597832 2026-03-18,17:15:37.000,77,11126906,-795,0,1773854136,15092.952081399992,127.8380164199989,50665.73597832 2026-03-18,17:15:38.000,77,11126905,-795,0,1773854137,15092.972290329992,127.82391816000018,50665.73597832 2026-03-18,17:15:39.000,77,11126892,-795,0,1773854138,15092.999235570001,127.80981990000146,50665.71501696 2026-03-18,17:15:40.000,77,11126922,-795,0,1773854139,15092.985762949997,127.79572164000274,50665.66610712 2026-03-18,17:15:41.000,77,11126883,-795,0,1773854140,15093.046389739997,127.8380164199989,50665.71501696 2026-03-18,17:15:42.000,77,11126924,-795,0,1773854141,15093.039653430002,127.87326207000297,50665.680081360006 2026-03-18,17:15:43.000,77,11126850,-795,0,1773854142,15093.059862360002,127.88736033000168,50665.680081360006 2026-03-18,17:15:44.000,77,11126894,-795,0,1773854143,15093.086807599997,127.83096728999953,50665.64514576 2026-03-18,17:15:45.000,77,11126924,-795,0,1773854144,15093.086807599997,127.80981990000146,50665.72200408001 2026-03-18,17:15:46.000,77,11126932,-795,0,1773854145,15093.080071290002,127.80981990000146,50665.65213288001 2026-03-18,17:15:47.000,77,11126906,-795,0,1773854146,15093.120489150002,127.83096728999953,50665.74995256001 2026-03-18,17:15:48.000,77,11126916,-795,0,1773854147,15093.086807599997,127.8027707700021,50665.680081360006 2026-03-18,17:15:49.000,77,11126939,-795,0,1773854148,15093.107016529997,127.79572164000274,50665.60322304001 2026-03-18,17:15:50.000,77,11126901,-635,0,1773854149,15093.059862360002,127.78162338000402,50665.59623592 2026-03-18,17:15:51.000,77,11126892,-795,0,1773854150,15093.086807599997,127.72523034000187,50665.60322304001 2026-03-18,17:15:52.000,77,11126938,-795,0,1773854151,15093.160907010002,127.74637772999995,50665.61719728 2026-03-18,17:15:53.000,77,11126888,-795,0,1773854152,15093.187852249997,127.6899846899978,50665.60322304001 2026-03-18,17:15:54.000,77,11126925,-795,0,1773854153,15093.214797489993,127.71818121000251,50665.61719728 2026-03-18,17:15:55.000,77,11126941,-795,0,1773854154,15093.282160589988,127.6899846899978,50665.70104272001 2026-03-18,17:15:56.000,77,11126867,-795,0,1773854155,15093.288896899998,127.68293555999844,50665.659120000004 2026-03-18,17:15:57.000,77,11126925,-795,0,1773854156,15093.329314759998,127.67588642999908,50665.75693968 2026-03-18,17:15:58.000,77,11126942,-795,0,1773854157,15093.362996309988,127.66883729999972,50665.77091392001 2026-03-18,17:15:59.000,77,11126900,-795,0,1773854158,15093.356259999993,127.63359165000293,50665.80584952 2026-03-18,17:16:00.000,77,11126929,-795,0,1773854159,15093.349523689998,127.66178817000036,50665.74995256001 2026-03-18,17:16:01.000,77,11126912,-795,0,1773854160,15093.356259999993,127.63359165000293,50665.728991200005 2026-03-18,17:16:02.000,77,11126933,-795,0,1773854161,15093.342787379988,127.61244426000485,50665.75693968 2026-03-18,17:16:03.000,77,11126896,-795,0,1773854162,15093.315842139993,127.58424774000014,50665.70802984 2026-03-18,17:16:04.000,77,11126934,-795,0,1773854163,15093.288896899998,127.5912968699995,50665.72200408001 2026-03-18,17:16:05.000,77,11126922,-795,0,1773854164,15093.302369519988,127.59834599999886,50665.77091392001 2026-03-18,17:16:06.000,77,11126924,-795,0,1773854165,15093.295633209993,127.57719861000078,50665.68706848 2026-03-18,17:16:07.000,77,11126885,-795,0,1773854166,15093.255215349993,127.56310035000206,50665.61719728 2026-03-18,17:16:08.000,77,11126913,-795,0,1773854167,15093.268687969998,127.54195296000398,50665.64514576 2026-03-18,17:16:09.000,77,11126919,-795,0,1773854168,15093.288896899998,127.5560512200027,50665.61719728 2026-03-18,17:16:10.000,77,11126897,-795,0,1773854169,15093.302369519988,127.54195296000398,50665.680081360006 2026-03-18,17:16:11.000,77,11126903,-795,0,1773854170,15093.342787379988,127.53490383000462,50665.777901040005 2026-03-18,17:16:12.000,77,11126928,-795,0,1773854171,15093.302369519988,127.52785469999799,50665.7639268 2026-03-18,17:16:13.000,77,11126916,-795,0,1773854172,15093.362996309988,127.47851079000247,50665.70104272001 2026-03-18,17:16:14.000,77,11126937,-795,0,1773854173,15093.362996309988,127.46441253000376,50665.81982376001 2026-03-18,17:16:15.000,77,11126912,-795,0,1773854174,15093.362996309988,127.4573634000044,50665.7639268 2026-03-18,17:16:16.000,77,11126910,-795,0,1773854175,15093.322578449988,127.45031426999776,50665.7639268 2026-03-18,17:16:17.000,77,11126918,-795,0,1773854176,15093.261951660003,127.38687210000353,50665.73597832 2026-03-18,17:16:18.000,77,11126896,-795,0,1773854177,15093.201324870002,127.35162644999946,50665.71501696 2026-03-18,17:16:19.000,77,11126905,-795,0,1773854178,15093.194588559993,127.32342993000202,50665.55431320001 2026-03-18,17:16:20.000,77,11126905,-795,0,1773854179,15093.228270109998,127.27408601999923,50665.64514576 2026-03-18,17:16:21.000,77,11126909,-795,0,1773854180,15093.241742730002,127.25293863000115,50665.631171520006 2026-03-18,17:16:22.000,77,11126900,-795,0,1773854181,15093.248479039998,127.25293863000115,50665.63815864 2026-03-18,17:16:23.000,77,11126932,-795,0,1773854182,15093.261951660003,127.23884037000244,50665.58226168001 2026-03-18,17:16:24.000,77,11126899,-795,0,1773854183,15093.288896899998,127.16834907000157,50665.54732608 2026-03-18,17:16:25.000,77,11126935,-795,0,1773854184,15093.322578449988,127.16834907000157,50665.561300320005 2026-03-18,17:16:26.000,77,11126907,-795,0,1773854185,15093.396677859993,127.13310342000477,50665.64514576 2026-03-18,17:16:27.000,77,11126922,-795,0,1773854186,15093.410150479998,127.10490690000006,50665.70104272001 2026-03-18,17:16:28.000,77,11126932,-795,0,1773854187,15093.362996309988,127.11195602999942,50665.63815864 2026-03-18,17:16:29.000,77,11126955,-795,0,1773854188,15093.430359409998,127.11195602999942,50665.659120000004 2026-03-18,17:16:30.000,77,11126906,-795,0,1773854189,15093.464040959989,127.11900515999878,50665.62418440001 2026-03-18,17:16:31.000,77,11126928,-795,0,1773854190,15093.403414169989,127.07671038000262,50665.54033896 2026-03-18,17:16:32.000,77,11126955,-795,0,1773854191,15093.443832029989,127.0626121200039,50665.57527456 2026-03-18,17:16:33.000,77,11126928,-795,0,1773854192,15093.497722509994,127.0626121200039,50665.74296544 2026-03-18,17:16:34.000,77,11126940,-795,0,1773854193,15093.524667749989,127.02736646999983,50665.74995256001 2026-03-18,17:16:35.000,77,11126905,-795,0,1773854194,15093.531404059999,127.04146472999855,50665.659120000004 2026-03-18,17:16:36.000,77,11126906,-795,0,1773854195,15093.56508560999,127.05556299000455,50665.72200408001 2026-03-18,17:16:37.000,77,11126943,-795,0,1773854196,15093.524667749989,126.9991699500024,50665.75693968 2026-03-18,17:16:38.000,77,11126931,-795,0,1773854197,15093.443832029989,126.96392429999833,50665.73597832 2026-03-18,17:16:39.000,77,11126910,-795,0,1773854198,15093.410150479998,126.94277691000025,50665.67309424001 2026-03-18,17:16:40.000,77,11126947,-795,0,1773854199,15093.416886789993,126.94277691000025,50665.56828744 2026-03-18,17:16:41.000,77,11126904,-795,0,1773854200,15093.416886789993,126.92867865000153,50665.659120000004 2026-03-18,17:16:42.000,77,11126931,-795,0,1773854201,15093.396677859993,126.93572778000089,50665.680081360006 2026-03-18,17:16:43.000,77,11126887,-795,0,1773854202,15093.329314759998,126.91458039000281,50665.55431320001 2026-03-18,17:16:44.000,77,11126927,-795,0,1773854203,15093.315842139993,126.87933473999874,50665.64514576 2026-03-18,17:16:45.000,77,11126939,-795,0,1773854204,15093.275424279993,126.89343300000473,50665.61719728 2026-03-18,17:16:46.000,77,11126921,-795,0,1773854205,15093.235006419993,126.92867865000153,50665.58226168001 2026-03-18,17:16:47.000,77,11126895,-795,0,1773854206,15093.268687969998,126.93572778000089,50665.58226168001 2026-03-18,17:16:48.000,77,11126920,-795,0,1773854207,15093.241742730002,126.91458039000281,50665.58226168001 2026-03-18,17:16:49.000,77,11126946,-795,0,1773854208,15093.275424279993,126.91458039000281,50665.57527456 2026-03-18,17:16:50.000,77,11126926,-795,0,1773854209,15093.295633209993,126.92867865000153,50665.56828744 2026-03-18,17:16:51.000,77,11126938,-795,0,1773854210,15093.261951660003,126.90753126000345,50665.56828744 2026-03-18,17:16:52.000,77,11126882,-795,0,1773854211,15093.329314759998,126.93572778000089,50665.61719728 2026-03-18,17:16:53.000,77,11126913,-795,0,1773854212,15093.322578449988,126.92162952000217,50665.60322304001 2026-03-18,17:16:54.000,77,11126922,-795,0,1773854213,15093.322578449988,126.94277691000025,50665.55431320001 2026-03-18,17:16:55.000,77,11126921,-795,0,1773854214,15093.342787379988,126.96392429999833,50665.64514576 2026-03-18,17:16:56.000,77,11126903,-795,0,1773854215,15093.342787379988,126.92867865000153,50665.64514576 2026-03-18,17:16:57.000,77,11126913,-795,0,1773854216,15093.315842139993,126.91458039000281,50665.631171520006 2026-03-18,17:16:58.000,77,11126915,-795,0,1773854217,15093.315842139993,126.9004821300041,50665.61719728 2026-03-18,17:16:59.000,77,11126910,-795,0,1773854218,15093.309105829998,126.87933473999874,50665.61719728 2026-03-18,17:17:00.000,77,11126925,-795,0,1773854219,15093.261951660003,126.8863838699981,50665.5892488 2026-03-18,17:17:01.000,77,11126930,-795,0,1773854220,15093.261951660003,126.93572778000089,50665.60322304001 2026-03-18,17:17:02.000,77,11126952,-795,0,1773854221,15093.282160589988,126.8863838699981,50665.60322304001 2026-03-18,17:17:03.000,77,11126941,-795,0,1773854222,15093.228270109998,126.85818735000066,50665.57527456 2026-03-18,17:17:04.000,77,11126927,-795,0,1773854223,15093.261951660003,126.86523648000002,50665.561300320005 2026-03-18,17:17:05.000,77,11126901,-795,0,1773854224,15093.288896899998,126.8863838699981,50665.61719728 2026-03-18,17:17:06.000,77,11126897,-795,0,1773854225,15093.288896899998,126.91458039000281,50665.62418440001 2026-03-18,17:17:07.000,77,11126948,-795,0,1773854226,15093.336051069993,126.89343300000473,50665.71501696 2026-03-18,17:17:08.000,77,11126915,-795,0,1773854227,15093.362996309988,126.87933473999874,50665.7639268 2026-03-18,17:17:09.000,77,11126959,-795,0,1773854228,15093.383205239988,126.8863838699981,50665.71501696 2026-03-18,17:17:10.000,77,11126936,-795,0,1773854229,15093.403414169989,126.85818735000066,50665.777901040005 2026-03-18,17:17:11.000,77,11126944,-795,0,1773854230,15093.423623099989,126.84408909000194,50665.798862400006 2026-03-18,17:17:12.000,77,11126912,-795,0,1773854231,15093.416886789993,126.8511382200013,50665.7639268 2026-03-18,17:17:13.000,77,11126933,-795,0,1773854232,15093.410150479998,126.8511382200013,50665.72200408001 2026-03-18,17:17:14.000,77,11126955,-795,0,1773854233,15093.443832029989,126.86523648000002,50665.7639268 2026-03-18,17:17:15.000,77,11126905,-795,0,1773854234,15093.430359409998,126.84408909000194,50665.77091392001 2026-03-18,17:17:16.000,77,11126934,-795,0,1773854235,15093.450568339998,126.8511382200013,50665.77091392001 2026-03-18,17:17:17.000,77,11126919,-795,0,1773854236,15093.524667749989,126.8511382200013,50665.7639268 2026-03-18,17:17:18.000,77,11126909,-795,0,1773854237,15093.551612989999,126.82999083000323,50665.75693968 2026-03-18,17:17:19.000,77,11126916,-795,0,1773854238,15093.558349299994,126.82294170000387,50665.81982376001 2026-03-18,17:17:20.000,77,11126923,-795,0,1773854239,15093.598767159994,126.80884343999787,50665.80584952 2026-03-18,17:17:21.000,77,11126943,-795,0,1773854240,15093.598767159994,126.80884343999787,50665.847772240006 2026-03-18,17:17:22.000,77,11126913,-795,0,1773854241,15093.639185019994,126.7876960499998,50665.86174648 2026-03-18,17:17:23.000,77,11126959,-795,0,1773854242,15093.592030849999,126.73835214000428,50665.777901040005 2026-03-18,17:17:24.000,77,11126962,-795,0,1773854243,15093.65265764,126.76654866000172,50665.77091392001 2026-03-18,17:17:25.000,77,11126958,-795,0,1773854244,15093.63244871,126.73835214000428,50665.777901040005 2026-03-18,17:17:26.000,77,11126922,-795,0,1773854245,15093.659393949994,126.72425387999829,50665.79187528001 2026-03-18,17:17:27.000,77,11126934,-795,0,1773854246,15093.65265764,126.69605736000085,50665.73597832 2026-03-18,17:17:28.000,77,11126916,-795,0,1773854247,15093.639185019994,126.6537625800047,50665.77091392001 2026-03-18,17:17:29.000,77,11126928,-795,0,1773854248,15093.571821919999,126.6396643199987,50665.680081360006 2026-03-18,17:17:30.000,77,11126929,-795,0,1773854249,15093.524667749989,126.63261518999934,50665.66610712 2026-03-18,17:17:31.000,77,11126946,-795,0,1773854250,15093.464040959989,126.6044186700019,50665.54732608 2026-03-18,17:17:32.000,77,11126911,-795,0,1773854251,15093.430359409998,126.58327128000383,50665.58226168001 2026-03-18,17:17:33.000,77,11126914,-795,0,1773854252,15093.457304649994,126.56212388999847,50665.64514576 2026-03-18,17:17:34.000,77,11126918,-795,0,1773854253,15093.511195129999,126.57622215000447,50665.59623592 2026-03-18,17:17:35.000,77,11126910,-795,0,1773854254,15093.470777269999,126.55507475999912,50665.65213288001 2026-03-18,17:17:36.000,77,11126904,-795,0,1773854255,15093.464040959989,126.54802562999976,50665.6940556 2026-03-18,17:17:37.000,77,11126933,-795,0,1773854256,15093.477513579994,126.5057308500036,50665.61719728 2026-03-18,17:17:38.000,77,11126905,-795,0,1773854257,15093.504458819989,126.5057308500036,50665.63815864 2026-03-18,17:17:39.000,77,11126905,-795,0,1773854258,15093.524667749989,126.49163259000488,50665.65213288001 2026-03-18,17:17:40.000,77,11126955,-795,0,1773854259,15093.484249889989,126.49868172000424,50665.631171520006 2026-03-18,17:17:41.000,77,11126910,-795,0,1773854260,15093.497722509994,126.51982911000232,50665.66610712 2026-03-18,17:17:42.000,77,11126928,-795,0,1773854261,15093.490986199999,126.51982911000232,50665.64514576 2026-03-18,17:17:43.000,77,11126920,-795,0,1773854262,15093.437095719994,126.49868172000424,50665.63815864 2026-03-18,17:17:44.000,77,11126904,-795,0,1773854263,15093.423623099989,126.51982911000232,50665.561300320005 2026-03-18,17:17:45.000,77,11126895,-795,0,1773854264,15093.430359409998,126.51982911000232,50665.561300320005 2026-03-18,17:17:46.000,77,11126921,-795,0,1773854265,15093.437095719994,126.51982911000232,50665.58226168001 2026-03-18,17:17:47.000,77,11126949,-795,0,1773854266,15093.410150479998,126.54802562999976,50665.54033896 2026-03-18,17:17:48.000,77,11126871,-795,0,1773854267,15093.437095719994,126.54802562999976,50665.56828744 2026-03-18,17:17:49.000,77,11126937,-795,0,1773854268,15093.464040959989,126.56212388999847,50665.561300320005 2026-03-18,17:17:50.000,77,11126959,-795,0,1773854269,15093.470777269999,126.56212388999847,50665.512390480006 2026-03-18,17:17:51.000,77,11126937,-795,0,1773854270,15093.497722509994,126.58327128000383,50665.491429120004 2026-03-18,17:17:52.000,77,11126914,-795,0,1773854271,15093.490986199999,126.55507475999912,50665.54732608 2026-03-18,17:17:53.000,77,11126976,-795,0,1773854272,15093.504458819989,126.55507475999912,50665.55431320001 2026-03-18,17:17:54.000,77,11126902,-795,0,1773854273,15093.470777269999,126.57622215000447,50665.48444200001 2026-03-18,17:17:55.000,77,11126924,-795,0,1773854274,15093.484249889989,126.5409765000004,50665.47046776 2026-03-18,17:17:56.000,77,11126952,-795,0,1773854275,15093.490986199999,126.5409765000004,50665.49841624 2026-03-18,17:17:57.000,77,11126952,-795,0,1773854276,15093.531404059999,126.55507475999912,50665.512390480006 2026-03-18,17:17:58.000,77,11126919,-795,0,1773854277,15093.54487667999,126.59032041000319,50665.50540336001 2026-03-18,17:17:59.000,77,11126917,-795,0,1773854278,15093.56508560999,126.6044186700019,50665.53335184001 2026-03-18,17:18:00.000,77,11126929,-795,0,1773854279,15093.517931439994,126.63261518999934,50665.47745488 2026-03-18,17:18:01.000,77,11126901,-795,0,1773854280,15093.56508560999,126.63261518999934,50665.393609440005 2026-03-18,17:18:02.000,77,11126929,-795,0,1773854281,15093.598767159994,126.64671344999806,50665.5193776 2026-03-18,17:18:03.000,77,11126929,-795,0,1773854282,15093.571821919999,126.6537625800047,50665.463480640006 2026-03-18,17:18:04.000,77,11126952,-795,0,1773854283,15093.598767159994,126.6396643199987,50665.43553216001 2026-03-18,17:18:05.000,77,11126968,-795,0,1773854284,15093.618976089994,126.63261518999934,50665.512390480006 2026-03-18,17:18:06.000,77,11126939,-795,0,1773854285,15093.71328443,126.6537625800047,50665.42155792 2026-03-18,17:18:07.000,77,11126933,-795,0,1773854286,15093.79412015,126.70310649000021,50665.42854504 2026-03-18,17:18:08.000,77,11126964,-795,0,1773854287,15093.84801062999,126.71720474999893,50665.49841624 2026-03-18,17:18:09.000,77,11126949,-795,0,1773854288,15093.8951648,126.70310649000021,50665.54033896 2026-03-18,17:18:10.000,77,11126919,-795,0,1773854289,15093.92884634999,126.70310649000021,50665.54732608 2026-03-18,17:18:11.000,77,11126902,-795,0,1773854290,15093.922110039995,126.68900823000149,50665.49841624 2026-03-18,17:18:12.000,77,11126965,-795,0,1773854291,15093.90863741999,126.6396643199987,50665.47745488 2026-03-18,17:18:13.000,77,11126914,-795,0,1773854292,15093.93558266,126.61851693000062,50665.47046776 2026-03-18,17:18:14.000,77,11126884,-795,0,1773854293,15093.962527899996,126.57622215000447,50665.4495064 2026-03-18,17:18:15.000,77,11126952,-795,0,1773854294,15093.96926420999,126.61851693000062,50665.47745488 2026-03-18,17:18:16.000,77,11126952,-795,0,1773854295,15093.962527899996,126.6044186700019,50665.42854504 2026-03-18,17:18:17.000,77,11126937,-795,0,1773854296,15093.97600052,126.55507475999912,50665.5193776 2026-03-18,17:18:18.000,77,11126912,-755,0,1773854297,15093.99620945,126.52687824000168,50665.45649352001 2026-03-18,17:18:19.000,77,11126942,-795,0,1773854298,15093.94905527999,126.47753432999889,50665.47046776 2026-03-18,17:18:20.000,77,11126944,-795,0,1773854299,15093.96926420999,126.47753432999889,50665.45649352001 2026-03-18,17:18:21.000,77,11126906,-795,0,1773854300,15093.97600052,126.42114129000402,50665.442519280004 2026-03-18,17:18:22.000,77,11126904,-795,0,1773854301,15093.98947313999,126.40704302999802,50665.43553216001 2026-03-18,17:18:23.000,77,11126933,-795,0,1773854302,15093.94905527999,126.37179738000123,50665.45649352001 2026-03-18,17:18:24.000,77,11126958,-795,0,1773854303,15093.962527899996,126.37179738000123,50665.442519280004 2026-03-18,17:18:25.000,77,11126921,-795,0,1773854304,15094.01641838,126.32245346999844,50665.42155792 2026-03-18,17:18:26.000,77,11126922,-795,0,1773854305,15094.050099929991,126.27310956000292,50665.3796352 2026-03-18,17:18:27.000,77,11126888,-795,0,1773854306,15094.077045170001,126.18852000000334,50665.49841624 2026-03-18,17:18:28.000,77,11126905,-795,0,1773854307,15094.077045170001,126.12507783000183,50665.512390480006 2026-03-18,17:18:29.000,77,11126931,-795,0,1773854308,15094.110726719991,126.08983217999776,50665.48444200001 2026-03-18,17:18:30.000,77,11126971,-795,0,1773854309,15094.103990409996,126.04048827000224,50665.42854504 2026-03-18,17:18:31.000,77,11126926,-795,0,1773854310,15094.137671960001,125.94180045000394,50665.40059656 2026-03-18,17:18:32.000,77,11126926,-795,0,1773854311,15094.157880890001,125.89245654000115,50665.42854504 2026-03-18,17:18:33.000,77,11126885,-795,0,1773854312,15094.171353509992,125.81491611000092,50665.41457080001 2026-03-18,17:18:34.000,77,11126931,-795,0,1773854313,15094.137671960001,125.78671959000349,50665.42155792 2026-03-18,17:18:35.000,77,11126919,-795,0,1773854314,15094.171353509992,125.74442481000006,50665.442519280004 2026-03-18,17:18:36.000,77,11126938,-795,0,1773854315,15094.225243989997,125.76557219999813,50665.42854504 2026-03-18,17:18:37.000,77,11126935,-795,0,1773854316,15094.225243989997,125.7021300300039,50665.463480640006 2026-03-18,17:18:38.000,77,11126917,-795,0,1773854317,15094.225243989997,125.65983525000047,50665.54732608 2026-03-18,17:18:39.000,77,11126932,-795,0,1773854318,15094.137671960001,125.68098263999855,50665.47745488 2026-03-18,17:18:40.000,77,11126922,-795,0,1773854319,15094.137671960001,125.63868786000239,50665.56828744 2026-03-18,17:18:41.000,77,11126888,-795,0,1773854320,15094.043363619996,125.57524569000088,50665.491429120004 2026-03-18,17:18:42.000,77,11126911,-795,0,1773854321,15093.99620945,125.53295091000473,50665.48444200001 2026-03-18,17:18:43.000,77,11126907,-795,0,1773854322,15093.87495587,125.5259017799981,50665.38662232001 2026-03-18,17:18:44.000,77,11126925,-795,0,1773854323,15093.85474694,125.4554104800045,50665.442519280004 2026-03-18,17:18:45.000,77,11126910,-795,0,1773854324,15093.80759276999,125.43426308999915,50665.43553216001 2026-03-18,17:18:46.000,77,11126903,-795,0,1773854325,15093.82780169999,125.42016483000043,50665.35168672 2026-03-18,17:18:47.000,77,11126914,-795,0,1773854326,15093.77391122,125.391968310003,50665.36566096001 2026-03-18,17:18:48.000,77,11126934,-795,0,1773854327,15093.800856459995,125.38491918000364,50665.35867384 2026-03-18,17:18:49.000,77,11126953,-795,0,1773854328,15093.85474694,125.38491918000364,50665.344699600006 2026-03-18,17:18:50.000,77,11126918,-795,0,1773854329,15093.84801062999,125.38491918000364,50665.344699600006 2026-03-18,17:19:01.000,77,11126909,-795,0,1773854340,15094.568795799998,125.6880317699979,50665.57527456 2026-03-18,17:19:02.000,77,11126950,-795,0,1773854341,15094.683313069989,125.67393350999919,50665.561300320005 2026-03-18,17:19:03.000,77,11126942,-795,0,1773854342,15094.703521999989,125.69508090000454,50665.57527456 2026-03-18,17:19:04.000,77,11126929,-795,0,1773854343,15094.716994619994,125.6880317699979,50665.59623592 2026-03-18,17:19:05.000,77,11126947,-795,0,1773854344,15094.757412479994,125.67393350999919,50665.63815864 2026-03-18,17:19:06.000,77,11126923,-795,0,1773854345,15094.791094029999,125.65278612000111,50665.5892488 2026-03-18,17:19:07.000,77,11126923,-795,0,1773854346,15094.82477557999,125.67393350999919,50665.65213288001 2026-03-18,17:19:08.000,77,11126915,-795,0,1773854347,15094.82477557999,125.64573699000175,50665.6940556 2026-03-18,17:19:09.000,77,11126922,-795,0,1773854348,15094.88540236999,125.63163873000303,50665.71501696 2026-03-18,17:19:10.000,77,11126936,-795,0,1773854349,15094.979710709995,125.59639307999896,50665.70802984 2026-03-18,17:19:11.000,77,11126945,-795,0,1773854350,15094.98644701999,125.59639307999896,50665.70104272001 2026-03-18,17:19:12.000,77,11126914,-795,0,1773854351,15094.999919639995,125.61754047000431,50665.728991200005 2026-03-18,17:19:13.000,77,11126928,-795,0,1773854352,15095.060546429995,125.58229482000024,50665.70802984 2026-03-18,17:19:14.000,77,11126916,-795,0,1773854353,15095.080755359995,125.54000004000409,50665.659120000004 2026-03-18,17:19:15.000,77,11126922,-795,0,1773854354,15095.10770059999,125.5259017799981,50665.68706848 2026-03-18,17:19:16.000,77,11126952,-795,0,1773854355,15095.14811845999,125.49770526000066,50665.74296544 2026-03-18,17:19:17.000,77,11126930,-795,0,1773854356,15095.161591079996,125.48360700000194,50665.680081360006 2026-03-18,17:19:18.000,77,11126922,-795,0,1773854357,15095.16832738999,125.46245961000386,50665.72200408001 2026-03-18,17:19:19.000,77,11126969,-795,0,1773854358,15095.242426799996,125.39901744000235,50665.74296544 2026-03-18,17:19:20.000,77,11126961,-795,0,1773854359,15095.23569049,125.38491918000364,50665.71501696 2026-03-18,17:19:21.000,77,11126933,-795,0,1773854360,15095.27610835,125.36377178999828,50665.659120000004 2026-03-18,17:19:22.000,77,11126928,-795,0,1773854361,15095.296317280001,125.30737875000341,50665.64514576 2026-03-18,17:19:23.000,77,11126919,-795,0,1773854362,15095.289580969991,125.30737875000341,50665.60322304001 2026-03-18,17:19:24.000,77,11126932,-795,0,1773854363,15095.323262519996,125.27213309999934,50665.58226168001 2026-03-18,17:19:25.000,77,11126947,-795,0,1773854364,15095.390625619992,125.25098571000126,50665.57527456 2026-03-18,17:19:26.000,77,11126954,-795,0,1773854365,15095.424307169997,125.19459266999911,50665.57527456 2026-03-18,17:19:27.000,77,11126947,-795,0,1773854366,15095.410834549992,125.15229789000296,50665.610210160004 2026-03-18,17:19:28.000,77,11126940,-795,0,1773854367,15095.437779790002,125.10295398000017,50665.561300320005 2026-03-18,17:19:29.000,77,11126917,-795,0,1773854368,15095.498406580002,125.06065920000401,50665.561300320005 2026-03-18,17:19:30.000,77,11126943,-795,0,1773854369,15095.471461339992,125.01131529000122,50665.54732608 2026-03-18,17:19:31.000,77,11126914,-795,0,1773854370,15095.491670269992,124.9972170300025,50665.54033896 2026-03-18,17:19:32.000,77,11126928,-795,0,1773854371,15095.498406580002,124.90557834000356,50665.54033896 2026-03-18,17:19:33.000,77,11126930,-795,0,1773854372,15095.471461339992,124.89148008000484,50665.491429120004 2026-03-18,17:19:34.000,77,11126940,-795,0,1773854373,15095.431043479992,124.85623443000077,50665.56828744 2026-03-18,17:19:35.000,77,11126961,-795,0,1773854374,15095.383889309996,124.82803791000333,50665.4495064 2026-03-18,17:19:36.000,77,11126888,-795,0,1773854375,15095.370416689992,124.82098878000397,50665.54033896 2026-03-18,17:19:37.000,77,11126936,-795,0,1773854376,15095.363680379996,124.77869400000054,50665.463480640006 2026-03-18,17:19:38.000,77,11126904,-795,0,1773854377,15095.282844659996,124.72935008999775,50665.52636472 2026-03-18,17:19:39.000,77,11126944,-795,0,1773854378,15095.262635729996,124.75754661000246,50665.57527456 2026-03-18,17:19:40.000,77,11126965,-795,0,1773854379,15095.228954179991,124.71525182999903,50665.54033896 2026-03-18,17:19:41.000,77,11126917,-795,0,1773854380,15095.18853631999,124.71525182999903,50665.54033896 2026-03-18,17:19:42.000,77,11126924,-795,0,1773854381,15095.12790952999,124.72230095999839,50665.43553216001 2026-03-18,17:19:43.000,77,11126913,-795,0,1773854382,15095.100964289995,124.76459574000182,50665.5193776 2026-03-18,17:19:44.000,77,11126949,-795,0,1773854383,15095.13464584,124.76459574000182,50665.59623592 2026-03-18,17:19:45.000,77,11126918,-795,0,1773854384,15095.100964289995,124.7857431299999,50665.610210160004 2026-03-18,17:19:46.000,77,11126943,-795,0,1773854385,15095.03360119,124.87033268999949,50665.53335184001 2026-03-18,17:19:47.000,77,11126923,-795,0,1773854386,15094.999919639995,124.8985292100042,50665.561300320005 2026-03-18,17:19:48.000,77,11126900,-795,0,1773854387,15094.90561129999,124.90557834000356,50665.57527456 2026-03-18,17:19:49.000,77,11126966,-795,0,1773854388,15094.757412479994,124.91967660000228,50665.54732608 2026-03-18,17:19:50.000,77,11126908,-795,0,1773854389,15094.743939859989,124.91262747000292,50665.57527456 2026-03-18,17:19:51.000,77,11126930,-795,0,1773854390,15094.710258309999,124.98311877000378,50665.57527456 2026-03-18,17:19:52.000,77,11126951,-795,0,1773854391,15094.716994619994,125.01836442000058,50665.60322304001 2026-03-18,17:19:53.000,77,11126899,-795,0,1773854392,15094.690049379999,125.11000310999952,50665.491429120004 2026-03-18,17:19:54.000,77,11126939,-795,0,1773854393,15094.690049379999,125.13819963000424,50665.54732608 2026-03-18,17:19:55.000,77,11126939,-795,0,1773854394,15094.703521999989,125.19459266999911,50665.43553216001 2026-03-18,17:19:56.000,77,11126958,-795,0,1773854395,15094.676576759994,125.20869092999783,50665.54732608 2026-03-18,17:19:57.000,77,11126945,-795,0,1773854396,15094.757412479994,125.22278919000382,50665.54033896 2026-03-18,17:19:58.000,77,11126897,-795,0,1773854397,15094.76414878999,125.2439365800019,50665.491429120004 2026-03-18,17:19:59.000,77,11126939,-795,0,1773854398,15094.750676169999,125.26508396999998,50665.491429120004 2026-03-18,17:20:00.000,77,11126933,-795,0,1773854399,15094.76414878999,125.30737875000341,50665.42854504 2026-03-18,17:20:01.000,77,11126929,-795,0,1773854400,15094.777621409994,125.31442788000277,50665.442519280004 2026-03-18,17:20:02.000,77,11126953,-795,0,1773854401,15094.797830339994,125.31442788000277,50665.54732608 2026-03-18,17:20:03.000,77,11126930,-795,0,1773854402,15094.82477557999,125.32147701000213,50665.512390480006 2026-03-18,17:20:04.000,77,11126949,-795,0,1773854403,15094.838248199994,125.29328049000469,50665.53335184001 2026-03-18,17:20:05.000,77,11126966,-795,0,1773854404,15094.82477557999,125.26508396999998,50665.491429120004 2026-03-18,17:20:06.000,77,11126932,-795,0,1773854405,15094.811302959999,125.22983832000318,50665.47046776 2026-03-18,17:20:07.000,77,11126932,-795,0,1773854406,15094.777621409994,125.18754353999975,50665.4495064 2026-03-18,17:20:08.000,77,11126962,-795,0,1773854407,15094.791094029999,125.15229789000296,50665.47046776 2026-03-18,17:20:09.000,77,11126927,-795,0,1773854408,15094.777621409994,125.13115050000488,50665.442519280004 2026-03-18,17:20:10.000,77,11126930,-795,0,1773854409,15094.750676169999,125.12410136999824,50665.38662232001 2026-03-18,17:20:11.000,77,11126951,-795,0,1773854410,15094.757412479994,125.13115050000488,50665.35168672 2026-03-18,17:20:12.000,77,11126933,-795,0,1773854411,15094.770885099999,125.10295398000017,50665.31675112001 2026-03-18,17:20:13.000,77,11126949,-795,0,1773854412,15094.743939859989,125.08180659000209,50665.25386704 2026-03-18,17:20:14.000,77,11126921,-795,0,1773854413,15094.743939859989,125.05361007000465,50665.28181552 2026-03-18,17:20:15.000,77,11126909,-795,0,1773854414,15094.743939859989,125.08885572000145,50665.28181552 2026-03-18,17:20:16.000,77,11126934,-795,0,1773854415,15094.710258309999,125.05361007000465,50665.26784128001 2026-03-18,17:20:17.000,77,11126956,-795,0,1773854416,15094.710258309999,125.05361007000465,50665.2398928 2026-03-18,17:20:18.000,77,11126943,-795,0,1773854417,15094.743939859989,125.04656093999802,50665.23290568 2026-03-18,17:20:19.000,77,11126959,-795,0,1773854418,15094.716994619994,125.0324626799993,50665.26784128001 2026-03-18,17:20:20.000,77,11126926,-795,0,1773854419,15094.703521999989,125.0324626799993,50665.309764 2026-03-18,17:20:21.000,77,11126958,-795,0,1773854420,15094.683313069989,124.9972170300025,50665.28181552 2026-03-18,17:20:22.000,77,11126968,-795,0,1773854421,15094.636158899993,124.98311877000378,50665.21893144001 2026-03-18,17:20:23.000,77,11126900,-795,0,1773854422,15094.615949969993,124.94787311999971,50665.21194432 2026-03-18,17:20:24.000,77,11126909,-795,0,1773854423,15094.589004729998,124.933774860001,50665.18399584 2026-03-18,17:20:25.000,77,11126941,-795,0,1773854424,15094.629422589998,124.92672573000164,50665.21893144001 2026-03-18,17:20:26.000,77,11126926,-795,0,1773854425,15094.676576759994,124.94082399000035,50665.21893144001 2026-03-18,17:20:27.000,77,11126927,-795,0,1773854426,15094.716994619994,124.92672573000164,50665.23290568 2026-03-18,17:20:28.000,77,11126917,-795,0,1773854427,15094.716994619994,124.89148008000484,50665.21893144001 2026-03-18,17:20:29.000,77,11126930,-795,0,1773854428,15094.703521999989,124.92672573000164,50665.23290568 2026-03-18,17:20:30.000,77,11126921,-795,0,1773854429,15094.737203549994,124.90557834000356,50665.2398928 2026-03-18,17:20:31.000,77,11126901,-795,0,1773854430,15094.723730929989,124.91262747000292,50665.177008720006 2026-03-18,17:20:32.000,77,11126907,-795,0,1773854431,15094.770885099999,124.82803791000333,50665.19098296 2026-03-18,17:20:33.000,77,11126909,-795,0,1773854432,15094.777621409994,124.85623443000077,50665.18399584 2026-03-18,17:20:34.000,77,11126917,-795,0,1773854433,15094.818039269994,124.83508704000269,50665.2398928 2026-03-18,17:20:35.000,77,11126942,-795,0,1773854434,15094.80456664999,124.80689051999798,50665.26085416 2026-03-18,17:20:36.000,77,11126961,-795,0,1773854435,15094.777621409994,124.82803791000333,50665.19797008001 2026-03-18,17:20:37.000,77,11126939,-795,0,1773854436,15094.770885099999,124.82803791000333,50665.18399584 2026-03-18,17:20:38.000,77,11126910,-795,0,1773854437,15094.797830339994,124.79984138999862,50665.19797008001 2026-03-18,17:20:39.000,77,11126927,-795,0,1773854438,15094.811302959999,124.79279225999926,50665.28181552 2026-03-18,17:20:40.000,77,11126935,-795,0,1773854439,15094.818039269994,124.7857431299999,50665.24687992001 2026-03-18,17:20:41.000,77,11126917,-795,0,1773854440,15094.791094029999,124.79984138999862,50665.26784128001 2026-03-18,17:20:42.000,77,11126967,-795,0,1773854441,15094.78435771999,124.79984138999862,50665.21893144001 2026-03-18,17:20:43.000,77,11126913,-795,0,1773854442,15094.83151189,124.87738181999885,50665.25386704 2026-03-18,17:20:44.000,77,11126893,-795,0,1773854443,15094.91234761,124.91967660000228,50665.24687992001 2026-03-18,17:20:45.000,77,11126942,-795,0,1773854444,15095.01339226,124.96197137999843,50665.323738240004 2026-03-18,17:20:46.000,77,11126948,-795,0,1773854445,15095.060546429995,125.00426616000186,50665.393609440005 2026-03-18,17:20:47.000,77,11126917,-795,0,1773854446,15095.100964289995,124.9972170300025,50665.42854504 2026-03-18,17:20:48.000,77,11126914,-795,0,1773854447,15095.09422798,125.07475746000273,50665.40758368 2026-03-18,17:20:49.000,77,11126935,-795,0,1773854448,15095.08749166999,125.04656093999802,50665.36566096001 2026-03-18,17:20:50.000,77,11126928,-795,0,1773854449,15095.09422798,125.06770833000337,50665.33771248001 2026-03-18,17:20:51.000,77,11126885,-795,0,1773854450,15095.12790952999,125.08180659000209,50665.323738240004 2026-03-18,17:20:52.000,77,11126919,-795,0,1773854451,15095.1750637,125.06770833000337,50665.35168672 2026-03-18,17:20:53.000,77,11126892,-795,0,1773854452,15095.20874524999,125.06770833000337,50665.31675112001 2026-03-18,17:20:54.000,77,11126929,-795,0,1773854453,15095.27610835,125.06770833000337,50665.309764 2026-03-18,17:20:55.000,77,11126900,-795,0,1773854454,15095.27610835,125.0324626799993,50665.21194432 2026-03-18,17:20:56.000,77,11126936,-795,0,1773854455,15095.343471449996,125.03951180999866,50665.26784128001 2026-03-18,17:20:57.000,77,11126900,-795,0,1773854456,15095.390625619992,125.04656093999802,50665.26784128001 2026-03-18,17:20:58.000,77,11126915,-795,0,1773854457,15095.478197650002,125.00426616000186,50665.2398928 2026-03-18,17:20:59.000,77,11126914,-795,0,1773854458,15095.505142889997,124.9972170300025,50665.28880264001 2026-03-18,17:21:00.000,77,11126931,-795,0,1773854459,15095.585978609997,124.98311877000378,50665.26085416 2026-03-18,17:21:01.000,77,11126853,-795,0,1773854460,15095.646605399997,124.97606964000443,50665.2398928 2026-03-18,17:21:02.000,77,11126914,-795,0,1773854461,15095.680286950002,124.92672573000164,50665.225918560005 2026-03-18,17:21:03.000,77,11126970,-795,0,1773854462,15095.727441119998,124.91262747000292,50665.2398928 2026-03-18,17:21:04.000,77,11126870,-795,0,1773854463,15095.740913739988,124.90557834000356,50665.18399584 2026-03-18,17:21:05.000,77,11126921,-795,0,1773854464,15095.808276839998,124.8844309499982,50665.23290568 2026-03-18,17:21:06.000,77,11126916,-795,0,1773854465,15095.828485769998,124.81393965000461,50665.225918560005 2026-03-18,17:21:07.000,77,11126909,-795,0,1773854466,15095.835222079993,124.79984138999862,50665.23290568 2026-03-18,17:21:08.000,77,11126912,-795,0,1773854467,15095.841958389989,124.73639922000439,50665.19098296 2026-03-18,17:21:09.000,77,11126960,-795,0,1773854468,15095.808276839998,124.65885879000416,50665.16303448 2026-03-18,17:21:10.000,77,11126883,-795,0,1773854469,15095.781331599988,124.58131836000393,50665.11412464 2026-03-18,17:21:11.000,77,11126894,-795,0,1773854470,15095.801540529988,124.5390235800005,50665.12111176001 2026-03-18,17:21:12.000,77,11126907,-795,0,1773854471,15095.808276839998,124.46853227999964,50665.12111176001 2026-03-18,17:21:13.000,77,11126901,-795,0,1773854472,15095.862167319989,124.38394272000005,50665.107137520004 2026-03-18,17:21:14.000,77,11126916,-795,0,1773854473,15095.916057799994,124.3416479400039,50665.14207312 2026-03-18,17:21:15.000,77,11126904,-795,0,1773854474,15095.868903629998,124.2288618599996,50665.10015040001 2026-03-18,17:21:16.000,77,11126921,-795,0,1773854475,15095.767858979998,124.15132142999937,50665.058227680005 2026-03-18,17:21:17.000,77,11126903,-795,0,1773854476,15095.747650049998,124.04558448000171,50665.09316328 2026-03-18,17:21:18.000,77,11126920,-795,0,1773854477,15095.707232189998,123.99624056999892,50665.03027920001 2026-03-18,17:21:19.000,77,11126920,-795,0,1773854478,15095.680286950002,123.92574926999805,50665.01630496 2026-03-18,17:21:20.000,77,11126893,-795,0,1773854479,15095.633132779993,123.86935623000318,50664.9953436 2026-03-18,17:21:21.000,77,11126875,-795,0,1773854480,15095.639869090002,123.79181580000295,50664.98136936001 2026-03-18,17:21:22.000,77,11126900,-795,0,1773854481,15095.606187539997,123.74952101999952,50664.98136936001 2026-03-18,17:21:23.000,77,11126898,-795,0,1773854482,15095.619660160002,123.72132450000208,50665.03726632 2026-03-18,17:21:24.000,77,11126891,-795,0,1773854483,15095.606187539997,123.7354227600008,50664.9953436 2026-03-18,17:21:25.000,77,11126896,-795,0,1773854484,15095.612923849993,123.7354227600008,50665.009317840006 2026-03-18,17:21:26.000,77,11126890,-795,0,1773854485,15095.619660160002,123.71427537000272,50665.00233072001 2026-03-18,17:21:27.000,77,11126917,-795,0,1773854486,15095.592714919992,123.7354227600008,50665.09316328 2026-03-18,17:21:28.000,77,11126964,-795,0,1773854487,15095.532088129992,123.71427537000272,50664.9953436 2026-03-18,17:21:29.000,77,11126961,-795,0,1773854488,15095.559033370002,123.72132450000208,50665.08617616 2026-03-18,17:21:30.000,77,11126922,-795,0,1773854489,15095.579242300002,123.72837363000144,50665.04425344 2026-03-18,17:21:31.000,77,11126926,-795,0,1773854490,15095.572505989992,123.74952101999952,50665.07220192 2026-03-18,17:21:32.000,77,11126914,-795,0,1773854491,15095.559033370002,123.7354227600008,50665.03027920001 2026-03-18,17:21:33.000,77,11126889,-795,0,1773854492,15095.599451230002,123.77066841000487,50665.05124056001 2026-03-18,17:21:34.000,77,11126915,-795,0,1773854493,15095.633132779993,123.80591406000167,50664.988356480004 2026-03-18,17:21:35.000,77,11126916,-795,0,1773854494,15095.660078020002,123.82001232000039,50665.08617616 2026-03-18,17:21:36.000,77,11126932,-795,0,1773854495,15095.673550639993,123.86935623000318,50665.07918904001 2026-03-18,17:21:37.000,77,11126886,-795,0,1773854496,15095.680286950002,123.85525797000446,50665.058227680005 2026-03-18,17:21:38.000,77,11126902,-795,0,1773854497,15095.707232189998,123.85525797000446,50665.09316328 2026-03-18,17:21:39.000,77,11126897,-795,0,1773854498,15095.673550639993,123.89050362000125,50665.07220192 2026-03-18,17:21:40.000,77,11126886,-795,0,1773854499,15095.693759569993,123.89050362000125,50665.11412464 2026-03-18,17:21:41.000,77,11126897,-795,0,1773854500,15095.734177429993,123.90460187999997,50665.18399584 2026-03-18,17:21:42.000,77,11126878,-795,0,1773854501,15095.720704809988,123.8834544900019,50665.135086 2026-03-18,17:21:43.000,77,11126907,-795,0,1773854502,15095.774595289993,123.8834544900019,50665.156047360004 2026-03-18,17:21:44.000,77,11126904,-795,0,1773854503,15095.761122669988,123.89050362000125,50665.323738240004 2026-03-18,17:21:45.000,77,11126938,-795,0,1773854504,15095.767858979998,123.87640536000254,50665.21194432 2026-03-18,17:21:46.000,77,11126877,-795,0,1773854505,15095.774595289993,123.85525797000446,50665.274828400004 2026-03-18,17:21:47.000,77,11126937,-795,0,1773854506,15095.720704809988,123.82706144999975,50665.295789760006 2026-03-18,17:21:48.000,77,11126934,-795,0,1773854507,15095.666814329998,123.79886493000231,50665.28181552 2026-03-18,17:21:49.000,77,11126955,-795,0,1773854508,15095.572505989992,123.75657014999888,50665.28880264001 2026-03-18,17:21:50.000,77,11126945,-795,0,1773854509,15095.545560749997,123.74952101999952,50665.21893144001 2026-03-18,17:21:51.000,77,11126909,-795,0,1773854510,15095.532088129992,123.74247189000016,50665.24687992001 2026-03-18,17:21:52.000,77,11126909,-795,0,1773854511,15095.532088129992,123.75657014999888,50665.28880264001 2026-03-18,17:21:53.000,77,11126947,-795,0,1773854512,15095.518615510002,123.7354227600008,50665.2049572 2026-03-18,17:21:54.000,77,11126905,-795,0,1773854513,15095.478197650002,123.75657014999888,50665.24687992001 2026-03-18,17:21:55.000,77,11126954,-795,0,1773854514,15095.471461339992,123.77771754000423,50665.24687992001 2026-03-18,17:21:56.000,77,11126913,-795,0,1773854515,15095.444516099997,123.78476667000359,50665.295789760006 2026-03-18,17:21:57.000,77,11126917,-795,0,1773854516,15095.464725029997,123.82001232000039,50665.295789760006 2026-03-18,17:21:58.000,77,11126926,-795,0,1773854517,15095.417570860001,123.82001232000039,50665.24687992001 2026-03-18,17:21:59.000,77,11126915,-795,0,1773854518,15095.316526210001,123.81296319000103,50665.14906024001 2026-03-18,17:22:00.000,77,11126908,-795,0,1773854519,15095.329998829991,123.81296319000103,50665.18399584 2026-03-18,17:22:01.000,77,11126943,-795,0,1773854520,15095.289580969991,123.82001232000039,50665.19098296 2026-03-18,17:22:02.000,77,11126905,-795,0,1773854521,15095.19527263,123.81296319000103,50665.23290568 2026-03-18,17:22:03.000,77,11126936,-795,0,1773854522,15095.161591079996,123.8341105799991,50665.19797008001 2026-03-18,17:22:04.000,77,11126872,-795,0,1773854523,15095.14811845999,123.80591406000167,50665.156047360004 2026-03-18,17:22:05.000,77,11126922,-795,0,1773854524,15095.16832738999,123.77066841000487,50665.14906024001 2026-03-18,17:22:06.000,77,11126950,-795,0,1773854525,15095.121173219995,123.79181580000295,50665.14906024001 2026-03-18,17:22:07.000,77,11126896,-795,0,1773854526,15095.141382149995,123.78476667000359,50665.07918904001 2026-03-18,17:22:08.000,77,11126918,-795,0,1773854527,15095.161591079996,123.79886493000231,50665.14207312 2026-03-18,17:22:09.000,77,11126926,-795,0,1773854528,15095.121173219995,123.79886493000231,50665.107137520004 2026-03-18,17:22:10.000,77,11126935,-795,0,1773854529,15095.15485477,123.78476667000359,50665.2049572 2026-03-18,17:22:11.000,77,11126916,-795,0,1773854530,15095.228954179991,123.81296319000103,50665.135086 2026-03-18,17:22:12.000,77,11126913,-795,0,1773854531,15095.202008939996,123.80591406000167,50665.225918560005 2026-03-18,17:22:13.000,77,11126903,-795,0,1773854532,15095.21548156,123.79886493000231,50665.07918904001 2026-03-18,17:22:14.000,77,11126906,-795,0,1773854533,15095.249163109991,123.79886493000231,50665.07220192 2026-03-18,17:22:15.000,77,11126916,-795,0,1773854534,15095.269372039991,123.82001232000039,50665.07220192 2026-03-18,17:22:16.000,77,11126906,-795,0,1773854535,15095.296317280001,123.82706144999975,50665.0652148 2026-03-18,17:22:17.000,77,11126957,-795,0,1773854536,15095.356944070001,123.82001232000039,50665.11412464 2026-03-18,17:22:18.000,77,11126924,-795,0,1773854537,15095.410834549992,123.85525797000446,50665.05124056001 2026-03-18,17:22:19.000,77,11126914,-795,0,1773854538,15095.404098239997,123.86935623000318,50665.18399584 2026-03-18,17:22:20.000,77,11126922,-795,0,1773854539,15095.383889309996,123.84820883999782,50665.177008720006 2026-03-18,17:22:21.000,77,11126928,-795,0,1773854540,15095.383889309996,123.8834544900019,50665.21893144001 2026-03-18,17:22:22.000,77,11126922,-795,0,1773854541,15095.383889309996,123.86935623000318,50665.26784128001 2026-03-18,17:22:23.000,77,11126939,-795,0,1773854542,15095.370416689992,123.8834544900019,50665.2049572 2026-03-18,17:22:24.000,77,11126962,-795,0,1773854543,15095.329998829991,123.91165100999933,50665.17002160001 2026-03-18,17:22:25.000,77,11126909,-795,0,1773854544,15095.336735140001,123.92574926999805,50665.11412464 2026-03-18,17:22:26.000,77,11126907,-795,0,1773854545,15095.343471449996,123.87640536000254,50665.12111176001 2026-03-18,17:22:27.000,77,11126931,-795,0,1773854546,15095.316526210001,123.86935623000318,50665.14207312 2026-03-18,17:22:28.000,77,11126935,-795,0,1773854547,15095.329998829991,123.87640536000254,50665.21893144001 2026-03-18,17:22:29.000,77,11126964,-795,0,1773854548,15095.363680379996,123.87640536000254,50665.177008720006 2026-03-18,17:22:30.000,77,11126954,-795,0,1773854549,15095.316526210001,123.89755275000061,50665.19098296 2026-03-18,17:22:31.000,77,11126926,-795,0,1773854550,15095.269372039991,123.89755275000061,50665.09316328 2026-03-18,17:22:32.000,77,11126937,-795,0,1773854551,15095.228954179991,123.86935623000318,50665.07220192 2026-03-18,17:22:33.000,77,11126949,-795,0,1773854552,15095.181800009996,123.89050362000125,50665.058227680005 2026-03-18,17:22:34.000,77,11126927,-795,0,1773854553,15095.15485477,123.89050362000125,50665.00233072001 2026-03-18,17:22:35.000,77,11126931,-795,0,1773854554,15095.141382149995,123.91870013999869,50664.988356480004 2026-03-18,17:22:36.000,77,11126917,-795,0,1773854555,15095.121173219995,123.9468966600034,50664.988356480004 2026-03-18,17:22:37.000,77,11126972,-795,0,1773854556,15095.121173219995,123.90460187999997,50664.96739512 2026-03-18,17:22:38.000,77,11126961,-795,0,1773854557,15095.13464584,123.89050362000125,50665.07220192 2026-03-18,17:22:39.000,77,11126932,-795,0,1773854558,15095.060546429995,123.92574926999805,50665.08617616 2026-03-18,17:22:40.000,77,11126966,-795,0,1773854559,15095.080755359995,123.96804405000148,50665.02329208 2026-03-18,17:22:41.000,77,11126927,-795,0,1773854560,15095.09422798,124.01738796000427,50665.0652148 2026-03-18,17:22:42.000,77,11126913,-795,0,1773854561,15095.09422798,124.10197752000386,50665.05124056001 2026-03-18,17:22:43.000,77,11126902,-795,0,1773854562,15095.11443691,124.14427230000001,50664.9953436 2026-03-18,17:22:44.000,77,11126916,-795,0,1773854563,15095.141382149995,124.1936162100028,50665.02329208 2026-03-18,17:22:45.000,77,11126953,-795,0,1773854564,15095.20874524999,124.18656708000344,50665.08617616 2026-03-18,17:22:46.000,77,11126973,-795,0,1773854565,15095.21548156,124.26410751000367,50665.0652148 2026-03-18,17:22:47.000,77,11126906,-795,0,1773854566,15095.249163109991,124.31345141999918,50665.135086 2026-03-18,17:22:48.000,77,11126936,-795,0,1773854567,15095.249163109991,124.36984446000133,50665.14207312 2026-03-18,17:22:49.000,77,11126958,-795,0,1773854568,15095.309789899991,124.43328663000284,50665.11412464 2026-03-18,17:22:50.000,77,11126914,-795,0,1773854569,15095.262635729996,124.45443402000092,50665.128098880006 2026-03-18,17:22:51.000,77,11126949,-795,0,1773854570,15095.269372039991,124.49672880000435,50665.11412464 2026-03-18,17:22:52.000,77,11126950,-795,0,1773854571,15095.309789899991,124.51082706000307,50665.0652148 2026-03-18,17:22:53.000,77,11126922,-795,0,1773854572,15095.329998829991,124.56017096999858,50665.128098880006 2026-03-18,17:22:54.000,77,11126903,-795,0,1773854573,15095.336735140001,124.61656401000073,50665.07220192 2026-03-18,17:22:55.000,77,11126981,-795,0,1773854574,15095.336735140001,124.6377113999988,50665.135086 2026-03-18,17:22:56.000,77,11126914,-795,0,1773854575,15095.451252409992,124.72230095999839,50665.2049572 2026-03-18,17:22:57.000,77,11126929,-795,0,1773854576,15095.491670269992,124.81393965000461,50665.177008720006 2026-03-18,17:22:58.000,77,11126907,-795,0,1773854577,15095.525351819997,124.84213617000205,50665.21194432 2026-03-18,17:22:59.000,77,11126924,-795,0,1773854578,15095.538824440002,124.84918530000141,50665.225918560005 2026-03-18,17:23:00.000,77,11126928,-795,0,1773854579,15095.532088129992,124.87033268999949,50665.18399584 2026-03-18,17:23:01.000,77,11126897,-795,0,1773854580,15095.545560749997,124.91967660000228,50665.14207312 2026-03-18,17:23:02.000,77,11126938,-795,0,1773854581,15095.585978609997,124.89148008000484,50665.19797008001 2026-03-18,17:23:03.000,77,11126912,-795,0,1773854582,15095.579242300002,124.91262747000292,50665.19797008001 2026-03-18,17:23:04.000,77,11126918,-795,0,1773854583,15095.585978609997,124.92672573000164,50665.21893144001 2026-03-18,17:23:05.000,77,11126908,-795,0,1773854584,15095.606187539997,124.933774860001,50665.2049572 2026-03-18,17:23:06.000,77,11126899,-795,0,1773854585,15095.565769679997,124.94787311999971,50665.156047360004 2026-03-18,17:23:07.000,77,11126868,-795,0,1773854586,15095.572505989992,124.933774860001,50665.14207312 2026-03-18,17:23:08.000,77,11126918,-795,0,1773854587,15095.585978609997,124.90557834000356,50665.12111176001 2026-03-18,17:23:09.000,77,11126914,-795,0,1773854588,15095.606187539997,124.91967660000228,50665.11412464 2026-03-18,17:23:10.000,77,11126919,-795,0,1773854589,15095.585978609997,124.91262747000292,50665.11412464 2026-03-18,17:23:11.000,77,11126896,-795,0,1773854590,15095.592714919992,124.89148008000484,50665.04425344 2026-03-18,17:23:12.000,77,11126915,-795,0,1773854591,15095.646605399997,124.91262747000292,50665.05124056001 2026-03-18,17:23:13.000,77,11126899,-795,0,1773854592,15095.626396469997,124.91967660000228,50664.98136936001 2026-03-18,17:23:14.000,77,11126940,-795,0,1773854593,15095.552297059992,124.85623443000077,50665.07220192 2026-03-18,17:23:15.000,77,11126956,-795,0,1773854594,15095.525351819997,124.81393965000461,50664.9953436 2026-03-18,17:23:16.000,77,11126885,-795,0,1773854595,15095.545560749997,124.83508704000269,50664.98136936001 2026-03-18,17:23:17.000,77,11126907,-795,0,1773854596,15095.579242300002,124.86328356000013,50664.97438224 2026-03-18,17:23:18.000,77,11126887,-795,0,1773854597,15095.579242300002,124.85623443000077,50665.01630496 2026-03-18,17:23:19.000,77,11126903,-795,0,1773854598,15095.599451230002,124.82098878000397,50665.00233072001 2026-03-18,17:23:20.000,77,11126924,-795,0,1773854599,15095.572505989992,124.79279225999926,50664.95342088001 2026-03-18,17:23:21.000,77,11126938,-795,0,1773854600,15095.599451230002,124.79279225999926,50665.05124056001 2026-03-18,17:23:22.000,77,11126913,-795,0,1773854601,15095.592714919992,124.79984138999862,50665.01630496 2026-03-18,17:23:23.000,77,11126933,-795,0,1773854602,15095.538824440002,124.81393965000461,50664.96739512 2026-03-18,17:23:24.000,77,11126917,-795,0,1773854603,15095.579242300002,124.77869400000054,50664.93245952001 2026-03-18,17:23:25.000,77,11126913,-795,0,1773854604,15095.518615510002,124.75754661000246,50664.771755760004 2026-03-18,17:23:26.000,77,11126927,-795,0,1773854605,15095.572505989992,124.77164487000118,50664.96739512 2026-03-18,17:23:27.000,77,11126932,-795,0,1773854606,15095.606187539997,124.74344835000375,50664.91149816001 2026-03-18,17:23:28.000,77,11126918,-795,0,1773854607,15095.619660160002,124.7504974800031,50664.960408000006 2026-03-18,17:23:29.000,77,11126906,-795,0,1773854608,15095.633132779993,124.77869400000054,50664.960408000006 2026-03-18,17:23:30.000,77,11126893,-795,0,1773854609,15095.673550639993,124.75754661000246,50664.91149816001 2026-03-18,17:23:31.000,77,11126902,-795,0,1773854610,15095.673550639993,124.76459574000182,50664.82765272 2026-03-18,17:23:32.000,77,11126897,-795,0,1773854611,15095.700495879988,124.73639922000439,50664.890536800005 2026-03-18,17:23:33.000,77,11126929,-795,0,1773854612,15095.767858979998,124.79984138999862,50664.93245952001 2026-03-18,17:23:34.000,77,11126904,-795,0,1773854613,15095.781331599988,124.79279225999926,50664.94643376 2026-03-18,17:23:35.000,77,11126943,-795,0,1773854614,15095.720704809988,124.82098878000397,50664.841626960006 2026-03-18,17:23:36.000,77,11126918,-795,0,1773854615,15095.794804219993,124.81393965000461,50664.79970424 2026-03-18,17:23:37.000,77,11126939,-795,0,1773854616,15095.794804219993,124.84213617000205,50664.86957544 2026-03-18,17:23:38.000,77,11126927,-795,0,1773854617,15095.781331599988,124.83508704000269,50664.83463984001 2026-03-18,17:23:39.000,77,11126939,-795,0,1773854618,15095.801540529988,124.83508704000269,50664.841626960006 2026-03-18,17:23:40.000,77,11126955,-795,0,1773854619,15095.916057799994,124.84918530000141,50664.890536800005 2026-03-18,17:23:41.000,77,11126929,-795,0,1773854620,15095.98342089999,124.8985292100042,50664.84861408 2026-03-18,17:23:42.000,77,11126910,-795,0,1773854621,15096.00362982999,124.94082399000035,50664.8556012 2026-03-18,17:23:43.000,77,11126925,-795,0,1773854622,15095.98342089999,124.90557834000356,50664.94643376 2026-03-18,17:23:44.000,77,11126922,-795,0,1773854623,15096.010366139999,124.87738181999885,50664.96739512 2026-03-18,17:23:45.000,77,11126909,-795,0,1773854624,15096.030575069999,124.85623443000077,50665.03027920001 2026-03-18,17:23:46.000,77,11126922,-795,0,1773854625,15096.00362982999,124.83508704000269,50665.058227680005 2026-03-18,17:23:47.000,77,11126950,-795,0,1773854626,15095.949739349999,124.81393965000461,50665.05124056001 2026-03-18,17:23:48.000,77,11126947,-795,0,1773854627,15095.976684589994,124.77164487000118,50664.95342088001 2026-03-18,17:23:49.000,77,11126915,-795,0,1773854628,15096.010366139999,124.75754661000246,50664.9953436 2026-03-18,17:23:50.000,77,11126902,-795,0,1773854629,15095.990157209999,124.70820269999967,50664.93245952001 2026-03-18,17:23:51.000,77,11126901,-795,0,1773854630,15095.943003039989,124.6377113999988,50664.95342088001 2026-03-18,17:23:52.000,77,11126926,-795,0,1773854631,15095.922794109989,124.56722009999794,50664.97438224 2026-03-18,17:23:53.000,77,11126933,-795,0,1773854632,15095.922794109989,124.59541662000265,50664.988356480004 2026-03-18,17:23:54.000,77,11126898,-795,0,1773854633,15095.875639939994,124.49672880000435,50664.960408000006 2026-03-18,17:23:55.000,77,11126920,-795,0,1773854634,15095.889112559998,124.46148315000028,50664.890536800005 2026-03-18,17:23:56.000,77,11126927,-795,0,1773854635,15095.943003039989,124.39804097999877,50664.94643376 2026-03-18,17:23:57.000,77,11126948,-795,0,1773854636,15095.956475659994,124.35574620000261,50664.94643376 2026-03-18,17:23:58.000,77,11126905,-795,0,1773854637,15095.916057799994,124.2923040300011,50664.98136936001 2026-03-18,17:23:59.000,77,11126931,-795,0,1773854638,15095.895848869994,124.25000924999767,50664.97438224 2026-03-18,17:24:00.000,77,11126891,-795,0,1773854639,15095.855431009993,124.20771447000152,50664.89752392 2026-03-18,17:24:01.000,77,11126933,-795,0,1773854640,15095.855431009993,124.17246882000472,50664.80669136 2026-03-18,17:24:02.000,77,11126918,-795,0,1773854641,15095.828485769998,124.11607578000257,50664.89752392 2026-03-18,17:24:03.000,77,11126900,-795,0,1773854642,15095.801540529988,124.10902665000322,50664.86258832001 2026-03-18,17:24:04.000,77,11126900,-795,0,1773854643,15095.767858979998,124.07378099999914,50664.86957544 2026-03-18,17:24:05.000,77,11126932,-795,0,1773854644,15095.700495879988,123.98919143999956,50664.86258832001 2026-03-18,17:24:06.000,77,11126889,-795,0,1773854645,15095.646605399997,123.96804405000148,50664.80669136 2026-03-18,17:24:07.000,77,11126943,-795,0,1773854646,15095.633132779993,123.95394579000276,50664.820665600004 2026-03-18,17:24:08.000,77,11126926,-795,0,1773854647,15095.599451230002,123.91165100999933,50664.81367848001 2026-03-18,17:24:09.000,77,11126943,-795,0,1773854648,15095.585978609997,123.84820883999782,50664.80669136 2026-03-18,17:24:10.000,77,11126928,-795,0,1773854649,15095.606187539997,123.84820883999782,50664.83463984001 2026-03-18,17:24:11.000,77,11126922,-795,0,1773854650,15095.585978609997,123.77066841000487,50664.80669136 2026-03-18,17:24:12.000,77,11126913,-795,0,1773854651,15095.592714919992,123.76361927999824,50664.8556012 2026-03-18,17:24:13.000,77,11126941,-795,0,1773854652,15095.619660160002,123.71427537000272,50664.88354968001 2026-03-18,17:24:14.000,77,11126916,-795,0,1773854653,15095.606187539997,123.68607884999801,50664.83463984001 2026-03-18,17:24:15.000,77,11126927,-795,0,1773854654,15095.599451230002,123.6719805899993,50664.88354968001 2026-03-18,17:24:16.000,77,11126924,-795,0,1773854655,15095.592714919992,123.65788233000058,50664.79970424 2026-03-18,17:24:17.000,77,11126942,-795,0,1773854656,15095.606187539997,123.61558755000442,50664.83463984001 2026-03-18,17:24:18.000,77,11126912,-795,0,1773854657,15095.612923849993,123.60148928999843,50664.841626960006 2026-03-18,17:24:19.000,77,11126953,-795,0,1773854658,15095.666814329998,123.57329277000099,50664.80669136 2026-03-18,17:24:20.000,77,11126928,-795,0,1773854659,15095.673550639993,123.56624364000163,50664.84861408 2026-03-18,17:24:21.000,77,11126912,-795,0,1773854660,15095.700495879988,123.54509625000355,50664.87656256 2026-03-18,17:24:22.000,77,11126898,-795,0,1773854661,15095.727441119998,123.5239488599982,50664.792717120006 2026-03-18,17:24:23.000,77,11126936,-795,0,1773854662,15095.713968499993,123.5380471200042,50664.91149816001 2026-03-18,17:24:24.000,77,11126945,-795,0,1773854663,15095.666814329998,123.51689972999884,50664.88354968001 2026-03-18,17:24:25.000,77,11126936,-795,0,1773854664,15095.720704809988,123.5239488599982,50664.890536800005 2026-03-18,17:24:26.000,77,11126932,-795,0,1773854665,15095.754386359993,123.51689972999884,50664.8556012 2026-03-18,17:24:27.000,77,11126911,-795,0,1773854666,15095.767858979998,123.47460495000269,50664.86258832001 2026-03-18,17:24:28.000,77,11126888,-795,0,1773854667,15095.761122669988,123.47460495000269,50664.86957544 2026-03-18,17:24:29.000,77,11126947,-795,0,1773854668,15095.821749459988,123.43231016999925,50664.90451104 2026-03-18,17:24:30.000,77,11126899,-795,0,1773854669,15095.808276839998,123.43935929999861,50664.86258832001 2026-03-18,17:24:31.000,77,11126926,-795,0,1773854670,15095.828485769998,123.40411365000182,50664.890536800005 2026-03-18,17:24:32.000,77,11126921,-795,0,1773854671,15095.848694699998,123.37591713000438,50664.91848528 2026-03-18,17:24:33.000,77,11126943,-795,0,1773854672,15095.808276839998,123.36886799999775,50664.86957544 2026-03-18,17:24:34.000,77,11126967,-795,0,1773854673,15095.754386359993,123.30542583000351,50664.97438224 2026-03-18,17:24:35.000,77,11126947,-795,0,1773854674,15095.740913739988,123.26313105000008,50664.8556012 2026-03-18,17:24:36.000,77,11126943,-795,0,1773854675,15095.747650049998,123.21378714000457,50664.81367848001 2026-03-18,17:24:37.000,77,11126924,-795,0,1773854676,15095.767858979998,123.1785414900005,50664.77874288 2026-03-18,17:24:38.000,77,11126941,-795,0,1773854677,15095.821749459988,123.15034497000306,50664.771755760004 2026-03-18,17:24:39.000,77,11126902,-795,0,1773854678,15095.848694699998,123.07280454000283,50664.890536800005 2026-03-18,17:24:40.000,77,11126952,-795,0,1773854679,15095.862167319989,123.0305097599994,50664.89752392 2026-03-18,17:24:41.000,77,11126925,-795,0,1773854680,15095.922794109989,122.99526411000261,50664.88354968001 2026-03-18,17:24:42.000,77,11126919,-795,0,1773854681,15095.956475659994,122.9670675899979,50664.8556012 2026-03-18,17:24:43.000,77,11126952,-795,0,1773854682,15096.00362982999,122.91772368000238,50664.93245952001 2026-03-18,17:24:44.000,77,11126941,-795,0,1773854683,15096.050784,122.88952715999767,50664.988356480004 2026-03-18,17:24:45.000,77,11126896,-795,0,1773854684,15096.010366139999,122.81903586000408,50664.97438224 2026-03-18,17:24:46.000,77,11126919,-795,0,1773854685,15095.990157209999,122.75559369000257,50664.94643376 2026-03-18,17:24:47.000,77,11126910,-795,0,1773854686,15096.00362982999,122.78379021,50664.960408000006 2026-03-18,17:24:48.000,77,11126918,-795,0,1773854687,15096.06425661999,122.76264282000193,50664.95342088001 2026-03-18,17:24:49.000,77,11126901,-795,0,1773854688,15096.09120186,122.76969195000129,50664.94643376 2026-03-18,17:24:50.000,77,11126935,-795,0,1773854689,15096.10467447999,122.76264282000193,50664.91149816001 2026-03-18,17:24:51.000,77,11126936,-795,0,1773854690,15096.10467447999,122.69920065000042,50665.0652148 2026-03-18,17:24:52.000,77,11126947,-795,0,1773854691,15096.138356029995,122.65690587000427,50665.00233072001 2026-03-18,17:24:53.000,77,11126940,-795,0,1773854692,15096.16530126999,122.64280760999827,50665.00233072001 2026-03-18,17:24:54.000,77,11126919,-795,0,1773854693,15096.15182865,122.65690587000427,50664.91848528 2026-03-18,17:24:55.000,77,11126949,-795,0,1773854694,15096.16530126999,122.61461109000084,50664.96739512 2026-03-18,17:24:56.000,77,11126946,-795,0,1773854695,15096.20571912999,122.61461109000084,50664.9953436 2026-03-18,17:24:57.000,77,11126907,-795,0,1773854696,15096.17203758,122.56526717999805,50665.009317840006 2026-03-18,17:24:58.000,77,11126921,-795,0,1773854697,15096.158564959995,122.51592327000253,50664.94643376 2026-03-18,17:24:59.000,77,11126879,-795,0,1773854698,15096.158564959995,122.56526717999805,50664.93245952001 2026-03-18,17:25:00.000,77,11126924,-795,0,1773854699,15096.198982819995,122.53707066000061,50664.890536800005 2026-03-18,17:25:01.000,77,11126903,-795,0,1773854700,15096.16530126999,122.4736284899991,50664.86258832001 2026-03-18,17:25:02.000,77,11126947,-795,0,1773854701,15096.08446554999,122.46657935999974,50664.87656256 2026-03-18,17:25:03.000,77,11126927,-795,0,1773854702,15096.077729239994,122.40313718999823,50664.84861408 2026-03-18,17:25:04.000,77,11126901,-795,0,1773854703,15096.09120186,122.4383828400023,50664.78573000001 2026-03-18,17:25:05.000,77,11126917,-795,0,1773854704,15096.138356029995,122.44543197000166,50664.83463984001 2026-03-18,17:25:06.000,77,11126898,-795,0,1773854705,15096.14509233999,122.43133371000295,50664.87656256 2026-03-18,17:25:07.000,77,11126980,-795,0,1773854706,15096.158564959995,122.40313718999823,50664.81367848001 2026-03-18,17:25:08.000,77,11126922,-795,0,1773854707,15096.14509233999,122.3749406700008,50664.77874288 2026-03-18,17:25:09.000,77,11126921,-795,0,1773854708,15096.12488340999,122.34674415000336,50664.792717120006 2026-03-18,17:25:10.000,77,11126929,-795,0,1773854709,15096.18551019999,122.36789154000144,50664.80669136 2026-03-18,17:25:11.000,77,11126932,-795,0,1773854710,15096.178773889995,122.34674415000336,50664.90451104 2026-03-18,17:25:12.000,77,11126940,-795,0,1773854711,15096.21245544,122.35379328000272,50664.820665600004 2026-03-18,17:25:13.000,77,11126895,-795,0,1773854712,15096.21245544,122.339695020004,50664.820665600004 2026-03-18,17:25:14.000,77,11126925,-795,0,1773854713,15096.239400679995,122.31854762999865,50664.77874288 2026-03-18,17:25:15.000,77,11126912,-795,0,1773854714,15096.2528733,122.29035111000121,50664.78573000001 2026-03-18,17:25:16.000,77,11126896,-795,0,1773854715,15096.24613698999,122.30444936999993,50664.86258832001 2026-03-18,17:25:17.000,77,11126943,-795,0,1773854716,15096.22592805999,122.25510546000442,50664.72983304 2026-03-18,17:25:18.000,77,11126957,-795,0,1773854717,15096.22592805999,122.23395806999906,50664.73682016 2026-03-18,17:25:19.000,77,11126918,-795,0,1773854718,15096.219191749995,122.2269089399997,50664.76476864001 2026-03-18,17:25:20.000,77,11126960,-795,0,1773854719,15096.2528733,122.21985981000034,50664.71585880001 2026-03-18,17:25:21.000,77,11126920,-795,0,1773854720,15096.24613698999,122.19166329000291,50664.71585880001 2026-03-18,17:25:22.000,77,11126930,-795,0,1773854721,15096.30676377999,122.19871242000227,50664.74380728001 2026-03-18,17:25:23.000,77,11126936,-795,0,1773854722,15096.360654259995,122.24100719999842,50664.75778152 2026-03-18,17:25:24.000,77,11126906,-795,0,1773854723,15096.40780842999,122.25510546000442,50664.73682016 2026-03-18,17:25:25.000,77,11126925,-795,0,1773854724,15096.468435219991,122.29035111000121,50664.722845920005 2026-03-18,17:25:26.000,77,11126909,-795,0,1773854725,15096.468435219991,122.29740024000057,50664.68791032 2026-03-18,17:25:27.000,77,11126922,-795,0,1773854726,15096.461698909996,122.28330198000185,50664.68791032 2026-03-18,17:25:28.000,77,11126954,-795,0,1773854727,15096.502116769996,122.24100719999842,50664.71585880001 2026-03-18,17:25:29.000,77,11126959,-795,0,1773854728,15096.508853079991,122.2269089399997,50664.722845920005 2026-03-18,17:25:30.000,77,11126949,-795,0,1773854729,15096.529062009991,122.24100719999842,50664.73682016 2026-03-18,17:25:31.000,77,11126933,-795,0,1773854730,15096.515589390001,122.23395806999906,50664.74380728001 2026-03-18,17:25:32.000,77,11126913,-795,0,1773854731,15096.556007250001,122.17756503000419,50664.74380728001 2026-03-18,17:25:33.000,77,11126941,-795,0,1773854732,15096.589688799992,122.11412286000268,50664.75778152 2026-03-18,17:25:34.000,77,11126943,-795,0,1773854733,15096.609897729992,122.11412286000268,50664.792717120006 2026-03-18,17:25:35.000,77,11126928,-795,0,1773854734,15096.636842970001,122.0929754700046,50664.771755760004 2026-03-18,17:25:36.000,77,11126914,-795,0,1773854735,15096.616634040001,122.0929754700046,50664.7507944 2026-03-18,17:25:37.000,77,11126926,-795,0,1773854736,15096.683997139997,122.07887720999861,50664.78573000001 2026-03-18,17:25:38.000,77,11126966,-795,0,1773854737,15096.717678690002,122.05068069000117,50664.78573000001 2026-03-18,17:25:39.000,77,11126974,-795,0,1773854738,15096.683997139997,122.0295333000031,50664.72983304 2026-03-18,17:25:40.000,77,11126930,-795,0,1773854739,15096.650315589992,122.00133677999838,50664.72983304 2026-03-18,17:25:41.000,77,11126936,-795,0,1773854740,15096.683997139997,121.95904200000223,50664.72983304 2026-03-18,17:25:42.000,77,11126952,-795,0,1773854741,15096.683997139997,121.94494374000351,50664.7507944 2026-03-18,17:25:43.000,77,11126941,-795,0,1773854742,15096.657051900002,121.9167472199988,50664.78573000001 2026-03-18,17:25:44.000,77,11126968,-795,0,1773854743,15096.643579279997,121.881501570002,50664.74380728001 2026-03-18,17:25:45.000,77,11126965,-795,0,1773854744,15096.576216180001,121.79691201000242,50664.70887168 2026-03-18,17:25:46.000,77,11126899,-795,0,1773854745,15096.569479869991,121.7687154899977,50664.74380728001 2026-03-18,17:25:47.000,77,11126940,-795,0,1773854746,15096.562743559996,121.75461722999898,50664.77874288 2026-03-18,17:25:48.000,77,11126941,-795,0,1773854747,15096.549270939991,121.72642071000155,50664.820665600004 2026-03-18,17:25:49.000,77,11126943,-795,0,1773854748,15096.502116769996,121.70527332000347,50664.6809232 2026-03-18,17:25:50.000,77,11126951,-795,0,1773854749,15096.488644149991,121.67707679999876,50664.71585880001 2026-03-18,17:25:51.000,77,11126950,-795,0,1773854750,15096.401072119996,121.65592941000068,50664.74380728001 2026-03-18,17:25:52.000,77,11126961,-795,0,1773854751,15096.39433581,121.61363463000453,50664.71585880001 2026-03-18,17:25:53.000,77,11126946,-795,0,1773854752,15096.34718163999,121.61363463000453,50664.65996184 2026-03-18,17:25:54.000,77,11126909,-795,0,1773854753,15096.340445329995,121.55724159000238,50664.68791032 2026-03-18,17:25:55.000,77,11126954,-795,0,1773854754,15096.32697270999,121.5219959399983,50664.70887168 2026-03-18,17:25:56.000,77,11126909,-795,0,1773854755,15096.33370902,121.5219959399983,50664.72983304 2026-03-18,17:25:57.000,77,11126946,-795,0,1773854756,15096.360654259995,121.49379942000087,50664.80669136 2026-03-18,17:25:58.000,77,11126927,-795,0,1773854757,15096.38759949999,121.43035724999936,50664.70887168 2026-03-18,17:25:59.000,77,11126919,-795,0,1773854758,15096.38759949999,121.45855377000407,50664.69489744001 2026-03-18,17:26:00.000,77,11126893,-795,0,1773854759,15096.320236399995,121.46560290000343,50664.69489744001 2026-03-18,17:26:01.000,77,11126938,-795,0,1773854760,15096.29329116,121.40216073000192,50664.71585880001 2026-03-18,17:26:02.000,77,11126938,-795,0,1773854761,15096.33370902,121.40216073000192,50664.75778152 2026-03-18,17:26:03.000,77,11126920,-795,0,1773854762,15096.340445329995,121.36691507999785,50664.73682016 2026-03-18,17:26:04.000,77,11126944,-795,0,1773854763,15096.34718163999,121.34576768999978,50664.74380728001 2026-03-18,17:26:05.000,77,11126944,-795,0,1773854764,15096.34718163999,121.30347291000362,50664.77874288 2026-03-18,17:26:06.000,77,11126942,-795,0,1773854765,15096.360654259995,121.30347291000362,50664.73682016 2026-03-18,17:26:07.000,77,11126884,-795,0,1773854766,15096.360654259995,121.28232551999827,50664.71585880001 2026-03-18,17:26:08.000,77,11126966,-795,0,1773854767,15096.34718163999,121.21183422000468,50664.74380728001 2026-03-18,17:26:09.000,77,11126925,-795,0,1773854768,15096.37412688,121.21183422000468,50664.74380728001 2026-03-18,17:26:10.000,77,11126909,-795,0,1773854769,15096.360654259995,121.15544118000253,50664.70887168 2026-03-18,17:26:11.000,77,11126935,-795,0,1773854770,15096.35391795,121.10609726999974,50664.63201336 2026-03-18,17:26:12.000,77,11126927,-795,0,1773854771,15096.320236399995,121.09904814000038,50664.61803912001 2026-03-18,17:26:13.000,77,11126926,-795,0,1773854772,15096.37412688,121.08494988000166,50664.63201336 2026-03-18,17:26:14.000,77,11126945,-795,0,1773854773,15096.37412688,121.0779007500023,50664.61803912001 2026-03-18,17:26:15.000,77,11126913,-795,0,1773854774,15096.39433581,121.04265509999823,50664.625026240006 2026-03-18,17:26:16.000,77,11126909,-795,0,1773854775,15096.448226289991,121.04970423000486,50664.63201336 2026-03-18,17:26:17.000,77,11126927,-795,0,1773854776,15096.522325699996,121.02855683999951,50664.70887168 2026-03-18,17:26:18.000,77,11126902,-795,0,1773854777,15096.522325699996,121.02855683999951,50664.63201336 2026-03-18,17:26:19.000,77,11126915,-795,0,1773854778,15096.515589390001,121.05675336000422,50664.673936080006 2026-03-18,17:26:20.000,77,11126945,-795,0,1773854779,15096.508853079991,121.02150771000015,50664.652974720004 2026-03-18,17:26:21.000,77,11126929,-795,0,1773854780,15096.508853079991,120.98626206000336,50664.61803912001 2026-03-18,17:26:22.000,77,11126915,-795,0,1773854781,15096.542534629996,120.979212930004,50664.604064880004 2026-03-18,17:26:23.000,77,11126928,-795,0,1773854782,15096.556007250001,120.979212930004,50664.6809232 2026-03-18,17:26:24.000,77,11126921,-795,0,1773854783,15096.556007250001,120.98626206000336,50664.63201336 2026-03-18,17:26:25.000,77,11126924,-795,0,1773854784,15096.515589390001,120.95806553999864,50664.59009064 2026-03-18,17:26:26.000,77,11126924,-795,0,1773854785,15096.542534629996,120.9298690200012,50664.65996184 2026-03-18,17:26:27.000,77,11126910,-795,0,1773854786,15096.549270939991,120.95101640999928,50664.611052 2026-03-18,17:26:28.000,77,11126915,-795,0,1773854787,15096.556007250001,120.93691815000057,50664.56214216 2026-03-18,17:26:29.000,77,11126928,-795,0,1773854788,15096.569479869991,120.85232859000098,50664.604064880004 2026-03-18,17:26:30.000,77,11126940,-795,0,1773854789,15096.623370349997,120.90872163000313,50664.6809232 2026-03-18,17:26:31.000,77,11126938,-795,0,1773854790,15096.650315589992,120.88757423999778,50664.604064880004 2026-03-18,17:26:32.000,77,11126978,-795,0,1773854791,15096.650315589992,120.8664268499997,50664.652974720004 2026-03-18,17:26:33.000,77,11126938,-795,0,1773854792,15096.683997139997,120.88757423999778,50664.6809232 2026-03-18,17:26:34.000,77,11126900,-795,0,1773854793,15096.677260830002,120.85232859000098,50664.673936080006 2026-03-18,17:26:35.000,77,11126935,-795,0,1773854794,15096.663788209997,120.82413207000354,50664.61803912001 2026-03-18,17:26:36.000,77,11126911,-795,0,1773854795,15096.630106659992,120.8311812000029,50664.61803912001 2026-03-18,17:26:37.000,77,11126966,-795,0,1773854796,15096.636842970001,120.80298467999819,50664.58310352 2026-03-18,17:26:38.000,77,11126908,-795,0,1773854797,15096.582952489996,120.77478816000075,50664.58310352 2026-03-18,17:26:39.000,77,11126975,-795,0,1773854798,15096.603161419996,120.78888641999947,50664.57611640001 2026-03-18,17:26:40.000,77,11126918,-715,0,1773854799,15096.603161419996,120.7677390300014,50664.506245200006 2026-03-18,17:26:41.000,77,11126970,-795,0,1773854800,15096.663788209997,120.7183951199986,50664.4713096 2026-03-18,17:26:42.000,77,11126933,-795,0,1773854801,15096.697469760002,120.7324933800046,50664.49925808001 2026-03-18,17:26:43.000,77,11126904,-795,0,1773854802,15096.710942379992,120.68314947000181,50664.4713096 2026-03-18,17:26:44.000,77,11126935,-795,0,1773854803,15096.758096550002,120.63380555999902,50664.436374000004 2026-03-18,17:26:45.000,77,11126947,-795,0,1773854804,15096.811987029992,120.57036339000479,50664.506245200006 2026-03-18,17:26:46.000,77,11126942,-795,0,1773854805,15096.825459649997,120.57741252000415,50664.457335360006 2026-03-18,17:26:47.000,77,11126947,-795,0,1773854806,15096.886086439998,120.49282296000456,50664.457335360006 2026-03-18,17:26:48.000,77,11126925,-795,0,1773854807,15097.007340019998,120.56331425999815,50664.53419368 2026-03-18,17:26:49.000,77,11126951,-795,0,1773854808,15097.081439429989,120.49282296000456,50664.53419368 2026-03-18,17:26:50.000,77,11126921,-795,0,1773854809,15097.128593599999,120.46462643999985,50664.58310352 2026-03-18,17:26:51.000,77,11126942,-795,0,1773854810,15097.209429319999,120.45757731000049,50664.63900048 2026-03-18,17:26:52.000,77,11126938,-795,0,1773854811,15097.20269300999,120.41528253000433,50664.56912928 2026-03-18,17:26:53.000,77,11126917,-795,0,1773854812,15097.20269300999,120.35184036000283,50664.58310352 2026-03-18,17:26:54.000,77,11126937,-795,0,1773854813,15097.256583489994,120.35184036000283,50664.59009064 2026-03-18,17:26:55.000,77,11126953,-795,0,1773854814,15097.182484079989,120.2742999300026,50664.57611640001 2026-03-18,17:26:56.000,77,11126927,-795,0,1773854815,15097.195956699994,120.26725080000324,50664.57611640001 2026-03-18,17:26:57.000,77,11126954,-795,0,1773854816,15097.189220389999,120.25315254000452,50664.58310352 2026-03-18,17:26:58.000,77,11126941,-795,0,1773854817,15097.195956699994,120.24610340999789,50664.63201336 2026-03-18,17:26:59.000,77,11126984,-795,0,1773854818,15097.22290193999,120.23200514999917,50664.73682016 2026-03-18,17:27:00.000,77,11126956,-795,0,1773854819,15097.195956699994,120.22495601999981,50664.68791032 2026-03-18,17:27:01.000,77,11126963,-795,0,1773854820,15097.182484079989,120.19675950000237,50664.63201336 2026-03-18,17:27:02.000,77,11126961,-795,0,1773854821,15097.148802529999,120.18266124000365,50664.59707776001 2026-03-18,17:27:03.000,77,11126949,-795,0,1773854822,15097.142066219989,120.19675950000237,50664.604064880004 2026-03-18,17:27:04.000,77,11126935,-795,0,1773854823,15097.121857289989,120.1756121100043,50664.652974720004 2026-03-18,17:27:05.000,77,11126905,-795,0,1773854824,15097.162275149989,120.19675950000237,50664.71585880001 2026-03-18,17:27:06.000,77,11126953,-795,0,1773854825,15097.169011459999,120.18971037000301,50664.65996184 2026-03-18,17:27:07.000,77,11126963,-795,0,1773854826,15097.169011459999,120.22495601999981,50664.65996184 2026-03-18,17:27:08.000,77,11126942,-795,0,1773854827,15097.148802529999,120.23200514999917,50664.64598760001 2026-03-18,17:27:09.000,77,11126937,-795,0,1773854828,15097.169011459999,120.18266124000365,50664.673936080006 2026-03-18,17:27:10.000,77,11126956,-795,0,1773854829,15097.175747769994,120.1262682000015,50664.611052 2026-03-18,17:27:11.000,77,11126958,-795,0,1773854830,15097.142066219989,120.13331733000086,50664.63201336 2026-03-18,17:27:12.000,77,11126931,-795,0,1773854831,15097.135329909994,120.08397341999807,50664.59707776001 2026-03-18,17:27:13.000,77,11126935,-795,0,1773854832,15097.115120979994,120.07692428999871,50664.58310352 2026-03-18,17:27:14.000,77,11126931,-795,0,1773854833,15097.142066219989,120.07692428999871,50664.57611640001 2026-03-18,17:27:15.000,77,11126971,-795,0,1773854834,15097.162275149989,120.11216994000279,50664.61803912001 2026-03-18,17:27:16.000,77,11126986,-795,0,1773854835,15097.162275149989,120.06987515999936,50664.61803912001 2026-03-18,17:27:17.000,77,11126894,-795,0,1773854836,15097.236374559994,120.10512081000343,50664.6809232 2026-03-18,17:27:18.000,77,11126961,-795,0,1773854837,15097.216165629994,120.16856297999766,50664.63900048 2026-03-18,17:27:19.000,77,11126939,-795,0,1773854838,15097.236374559994,120.20380863000173,50664.65996184 2026-03-18,17:27:20.000,77,11126976,-795,0,1773854839,15097.22290193999,120.20380863000173,50664.70887168 2026-03-18,17:27:21.000,77,11126923,-795,0,1773854840,15097.182484079989,120.21790689000045,50664.59707776001 2026-03-18,17:27:22.000,77,11126940,-795,0,1773854841,15097.189220389999,120.23200514999917,50664.66694896001 2026-03-18,17:27:23.000,77,11126968,-795,0,1773854842,15097.148802529999,120.23905427999853,50664.70887168 2026-03-18,17:27:24.000,77,11126958,-795,0,1773854843,15097.121857289989,120.20380863000173,50664.722845920005 2026-03-18,17:27:25.000,77,11126920,-795,0,1773854844,15097.108384669998,120.22495601999981,50664.7507944 2026-03-18,17:27:26.000,77,11126982,-795,0,1773854845,15097.007340019998,120.18971037000301,50664.65996184 2026-03-18,17:27:27.000,77,11126970,-795,0,1773854846,15096.966922159998,120.1756121100043,50664.70887168 2026-03-18,17:27:28.000,77,11126915,-795,0,1773854847,15096.960185849988,120.13331733000086,50664.7507944 2026-03-18,17:27:29.000,77,11126961,-795,0,1773854848,15096.933240609993,120.16856297999766,50664.771755760004 2026-03-18,17:27:30.000,77,11126944,-795,0,1773854849,15096.892822749993,120.18266124000365,50664.69489744001 2026-03-18,17:27:31.000,77,11126937,-795,0,1773854850,15096.845668579997,120.1756121100043,50664.6809232 2026-03-18,17:27:32.000,77,11126931,-795,0,1773854851,15096.832195959993,120.16856297999766,50664.69489744001 2026-03-18,17:27:33.000,77,11126920,-795,0,1773854852,15096.852404889993,120.15446471999894,50664.74380728001 2026-03-18,17:27:34.000,77,11126923,-795,0,1773854853,15096.919767989988,120.2742999300026,50664.771755760004 2026-03-18,17:27:35.000,77,11126925,-795,0,1773854854,15096.993867399993,120.34479123000347,50664.84861408 2026-03-18,17:27:36.000,77,11126953,-795,0,1773854855,15096.980394779988,120.36593862000154,50664.841626960006 2026-03-18,17:27:37.000,77,11126924,-795,0,1773854856,15096.953449539993,120.3377421000041,50664.820665600004 2026-03-18,17:27:38.000,77,11126958,-795,0,1773854857,15096.906295369998,120.3729877500009,50664.771755760004 2026-03-18,17:27:39.000,77,11126933,-795,0,1773854858,15096.953449539993,120.32364383999811,50664.77874288 2026-03-18,17:27:40.000,77,11126933,-795,0,1773854859,15096.993867399993,120.34479123000347,50664.79970424 2026-03-18,17:27:41.000,77,11126874,-795,0,1773854860,15096.987131089998,120.33069297000475,50664.90451104 2026-03-18,17:27:42.000,77,11126916,-795,0,1773854861,15096.960185849988,120.35888949000218,50664.86957544 2026-03-18,17:27:43.000,77,11126868,-795,0,1773854862,15096.953449539993,120.34479123000347,50664.841626960006 2026-03-18,17:27:44.000,77,11126949,-795,0,1773854863,15096.993867399993,120.33069297000475,50664.841626960006 2026-03-18,17:27:45.000,77,11126910,-795,0,1773854864,15096.899559060003,120.36593862000154,50664.83463984001 2026-03-18,17:27:46.000,77,11126974,-795,0,1773854865,15096.926504299998,120.38708600999962,50664.93245952001 2026-03-18,17:27:47.000,77,11126927,-795,0,1773854866,15096.960185849988,120.43642992000241,50664.95342088001 2026-03-18,17:27:48.000,77,11126933,-795,0,1773854867,15096.919767989988,120.41528253000433,50664.890536800005 2026-03-18,17:27:49.000,77,11126936,-795,0,1773854868,15096.886086439998,120.48577382999792,50664.84861408 2026-03-18,17:27:50.000,77,11126928,-795,0,1773854869,15096.865877509998,120.53511774000071,50664.84861408 2026-03-18,17:27:51.000,77,11126931,-795,0,1773854870,15096.811987029992,120.54921599999943,50664.84861408 2026-03-18,17:27:52.000,77,11126960,-795,0,1773854871,15096.751360239992,120.56331425999815,50664.87656256 2026-03-18,17:27:53.000,77,11126907,-795,0,1773854872,15096.710942379992,120.5844616500035,50664.86957544 2026-03-18,17:27:54.000,77,11126957,-795,0,1773854873,15096.596425110001,120.59855991000222,50664.841626960006 2026-03-18,17:27:55.000,77,11126947,-795,0,1773854874,15096.542534629996,120.62675642999966,50664.86957544 2026-03-18,17:27:56.000,77,11126972,-795,0,1773854875,15096.481907839996,120.64790381999774,50664.89752392 2026-03-18,17:27:57.000,77,11126953,-795,0,1773854876,15096.428017359991,120.64085468999838,50664.80669136 2026-03-18,17:27:58.000,77,11126956,-795,0,1773854877,15096.43475367,120.64085468999838,50664.8556012 2026-03-18,17:27:59.000,77,11126975,-795,0,1773854878,15096.421281049996,120.69724773000053,50664.89752392 2026-03-18,17:28:00.000,77,11126949,-795,0,1773854879,15096.34718163999,120.72544424999796,50664.88354968001 2026-03-18,17:28:01.000,77,11126931,-795,0,1773854880,15096.33370902,120.73954251000396,50664.82765272 2026-03-18,17:28:02.000,77,11126923,-795,0,1773854881,15096.31350009,120.72544424999796,50664.76476864001 2026-03-18,17:28:03.000,77,11126942,-795,0,1773854882,15096.30676377999,120.69019860000117,50664.70188456 2026-03-18,17:28:04.000,77,11126933,-795,0,1773854883,15096.300027469995,120.64790381999774,50664.72983304 2026-03-18,17:28:05.000,77,11126900,-795,0,1773854884,15096.26634591999,120.65495295000437,50664.81367848001 2026-03-18,17:28:06.000,77,11126922,-795,0,1773854885,15096.29329116,120.65495295000437,50664.70188456 2026-03-18,17:28:07.000,77,11126928,-795,0,1773854886,15096.27308223,120.69019860000117,50664.73682016 2026-03-18,17:28:08.000,77,11126912,-795,0,1773854887,15096.24613698999,120.66905121000309,50664.64598760001 2026-03-18,17:28:09.000,77,11126948,-795,0,1773854888,15096.29329116,120.7183951199986,50664.673936080006 2026-03-18,17:28:10.000,77,11126946,-795,0,1773854889,15096.2528733,120.66200208000373,50664.625026240006 2026-03-18,17:28:11.000,77,11126964,-795,0,1773854890,15096.239400679995,120.64790381999774,50664.65996184 2026-03-18,17:28:12.000,77,11126920,-795,0,1773854891,15096.18551019999,120.64085468999838,50664.63900048 2026-03-18,17:28:13.000,77,11126915,-795,0,1773854892,15096.19224651,120.66905121000309,50664.63900048 2026-03-18,17:28:14.000,77,11126879,-795,0,1773854893,15096.158564959995,120.65495295000437,50664.56214216 2026-03-18,17:28:15.000,77,11126901,-795,0,1773854894,15096.158564959995,120.64085468999838,50664.58310352 2026-03-18,17:28:16.000,77,11126928,-795,0,1773854895,15096.15182865,120.63380555999902,50664.5411808 2026-03-18,17:28:17.000,77,11126934,-795,0,1773854896,15096.15182865,120.64085468999838,50664.52720656001 2026-03-18,17:28:18.000,77,11126914,-795,0,1773854897,15096.24613698999,120.70429685999989,50664.506245200006 2026-03-18,17:28:19.000,77,11126895,-795,0,1773854898,15096.34718163999,120.73954251000396,50664.56214216 2026-03-18,17:28:20.000,77,11126855,-795,0,1773854899,15096.468435219991,120.79593554999883,50664.57611640001 2026-03-18,17:28:21.000,77,11126936,-795,0,1773854900,15096.603161419996,120.85232859000098,50664.69489744001 2026-03-18,17:28:22.000,77,11126932,-795,0,1773854901,15096.630106659992,120.88052510999842,50664.71585880001 2026-03-18,17:28:23.000,77,11126926,-795,0,1773854902,15096.643579279997,120.84527946000162,50664.771755760004 2026-03-18,17:28:24.000,77,11126898,-795,0,1773854903,15096.650315589992,120.84527946000162,50664.70887168 2026-03-18,17:28:25.000,77,11126896,-795,0,1773854904,15096.690733449992,120.8311812000029,50664.68791032 2026-03-18,17:28:26.000,77,11126912,-795,0,1773854905,15096.737887620002,120.85232859000098,50664.70887168 2026-03-18,17:28:27.000,77,11126900,-795,0,1773854906,15096.710942379992,120.8664268499997,50664.70188456 2026-03-18,17:28:28.000,77,11126922,-795,0,1773854907,15096.758096550002,120.91577076000249,50664.77874288 2026-03-18,17:28:29.000,77,11126913,-795,0,1773854908,15096.785041789997,120.92281989000185,50664.73682016 2026-03-18,17:28:30.000,77,11126929,-795,0,1773854909,15096.751360239992,120.92281989000185,50664.68791032 2026-03-18,17:28:31.000,77,11126930,-795,0,1773854910,15096.731151309992,120.95806553999864,50664.63900048 2026-03-18,17:28:32.000,77,11126909,-795,0,1773854911,15096.791778099992,120.979212930004,50664.71585880001 2026-03-18,17:28:33.000,77,11126891,-795,0,1773854912,15096.832195959993,120.91577076000249,50664.66694896001 2026-03-18,17:28:34.000,77,11126945,-795,0,1773854913,15096.838932270002,120.979212930004,50664.69489744001 2026-03-18,17:28:35.000,77,11126910,-795,0,1773854914,15096.892822749993,120.97216380000464,50664.71585880001 2026-03-18,17:28:36.000,77,11126907,-795,0,1773854915,15096.886086439998,120.99331119000271,50664.58310352 2026-03-18,17:28:37.000,77,11126912,-795,0,1773854916,15096.933240609993,121.00036032000207,50664.61803912001 2026-03-18,17:28:38.000,77,11126881,-795,0,1773854917,15096.906295369998,120.979212930004,50664.63900048 2026-03-18,17:28:39.000,77,11126910,-795,0,1773854918,15096.906295369998,120.99331119000271,50664.652974720004 2026-03-18,17:28:40.000,77,11126960,-795,0,1773854919,15096.919767989988,120.94396727999992,50664.59707776001 2026-03-18,17:28:41.000,77,11126950,-795,0,1773854920,15096.919767989988,120.95101640999928,50664.59707776001 2026-03-18,17:28:42.000,77,11126906,-795,0,1773854921,15096.939976919988,120.90872163000313,50664.52720656001 2026-03-18,17:28:43.000,77,11126951,-795,0,1773854922,15096.906295369998,120.90872163000313,50664.57611640001 2026-03-18,17:28:44.000,77,11126938,-795,0,1773854923,15096.899559060003,120.88052510999842,50664.59009064 2026-03-18,17:28:45.000,77,11126921,-795,0,1773854924,15096.879350130002,120.85937772000034,50664.58310352 2026-03-18,17:28:46.000,77,11126952,-795,0,1773854925,15096.872613819993,120.84527946000162,50664.59707776001 2026-03-18,17:28:47.000,77,11126950,-795,0,1773854926,15096.899559060003,120.84527946000162,50664.57611640001 2026-03-18,17:28:48.000,77,11126947,-795,0,1773854927,15096.926504299998,120.87347597999906,50664.604064880004 2026-03-18,17:28:49.000,77,11126894,-795,0,1773854928,15096.939976919988,120.83823033000226,50664.63900048 2026-03-18,17:28:50.000,77,11126928,-795,0,1773854929,15096.906295369998,120.81708294000418,50664.59009064 2026-03-18,17:28:51.000,77,11126878,-795,0,1773854930,15096.886086439998,120.81708294000418,50664.56214216 2026-03-18,17:28:52.000,77,11126950,-795,0,1773854931,15096.933240609993,120.81708294000418,50664.63900048 2026-03-18,17:28:53.000,77,11126964,-795,0,1773854932,15097.007340019998,120.84527946000162,50664.61803912001 2026-03-18,17:28:54.000,77,11126970,-795,0,1773854933,15097.047757879998,120.83823033000226,50664.63201336 2026-03-18,17:28:55.000,77,11126914,-795,0,1773854934,15097.034285259993,120.87347597999906,50664.59707776001 2026-03-18,17:28:56.000,77,11126928,-795,0,1773854935,15097.081439429989,120.87347597999906,50664.673936080006 2026-03-18,17:28:57.000,77,11126977,-795,0,1773854936,15097.074703119994,120.84527946000162,50664.673936080006 2026-03-18,17:28:58.000,77,11126929,-795,0,1773854937,15097.074703119994,120.82413207000354,50664.59009064 2026-03-18,17:28:59.000,77,11126953,-795,0,1773854938,15097.081439429989,120.82413207000354,50664.63201336 2026-03-18,17:29:00.000,77,11126958,-795,0,1773854939,15097.162275149989,120.85937772000034,50664.61803912001 2026-03-18,17:29:01.000,77,11126970,-795,0,1773854940,15097.128593599999,120.88757423999778,50664.604064880004 2026-03-18,17:29:02.000,77,11126907,-795,0,1773854941,15097.142066219989,120.88757423999778,50664.65996184 2026-03-18,17:29:03.000,77,11126962,-795,0,1773854942,15097.142066219989,120.85232859000098,50664.73682016 2026-03-18,17:29:04.000,77,11126975,-795,0,1773854943,15097.162275149989,120.8664268499997,50664.68791032 2026-03-18,17:29:05.000,77,11126936,-795,0,1773854944,15097.155538839994,120.87347597999906,50664.58310352 2026-03-18,17:29:06.000,77,11126920,-795,0,1773854945,15097.148802529999,120.90872163000313,50664.604064880004 2026-03-18,17:29:07.000,77,11126918,-795,0,1773854946,15097.108384669998,120.87347597999906,50664.51323232 2026-03-18,17:29:08.000,77,11126905,-795,0,1773854947,15097.108384669998,120.85937772000034,50664.54816792001 2026-03-18,17:29:09.000,77,11126990,-795,0,1773854948,15097.108384669998,120.88757423999778,50664.61803912001 2026-03-18,17:29:10.000,77,11126931,-795,0,1773854949,15097.148802529999,120.88757423999778,50664.625026240006 2026-03-18,17:29:11.000,77,11126965,-795,0,1773854950,15097.094912049994,120.87347597999906,50664.59707776001 2026-03-18,17:29:12.000,77,11126982,-795,0,1773854951,15097.115120979994,120.88757423999778,50664.59009064 2026-03-18,17:29:13.000,77,11126917,-795,0,1773854952,15097.074703119994,120.85232859000098,50664.59009064 2026-03-18,17:29:14.000,77,11126949,-795,0,1773854953,15097.047757879998,120.81708294000418,50664.59009064 2026-03-18,17:29:15.000,77,11126939,-795,0,1773854954,15096.980394779988,120.74659164000332,50664.52720656001 2026-03-18,17:29:16.000,77,11126926,-795,0,1773854955,15096.966922159998,120.72544424999796,50664.49227096 2026-03-18,17:29:17.000,77,11126915,-795,0,1773854956,15096.980394779988,120.68314947000181,50664.47829672001 2026-03-18,17:29:18.000,77,11126912,-795,0,1773854957,15097.000603709988,120.69019860000117,50664.4713096 2026-03-18,17:29:19.000,77,11126949,-795,0,1773854958,15096.953449539993,120.71134598999924,50664.52021944 2026-03-18,17:29:20.000,77,11126952,-795,0,1773854959,15096.960185849988,120.66200208000373,50664.485283840004 2026-03-18,17:29:21.000,77,11126914,-795,0,1773854960,15096.939976919988,120.69019860000117,50664.46432248 2026-03-18,17:29:22.000,77,11126957,-795,0,1773854961,15097.000603709988,120.75364077000268,50664.56214216 2026-03-18,17:29:23.000,77,11126948,-795,0,1773854962,15096.973658469993,120.75364077000268,50664.53419368 2026-03-18,17:29:24.000,77,11126902,-795,0,1773854963,15096.913031679993,120.74659164000332,50664.506245200006 2026-03-18,17:29:25.000,77,11126936,-795,0,1773854964,15096.879350130002,120.7324933800046,50664.49227096 2026-03-18,17:29:26.000,77,11126928,-795,0,1773854965,15096.859141200002,120.71134598999924,50664.41541264 2026-03-18,17:29:27.000,77,11126963,-795,0,1773854966,15096.865877509998,120.75364077000268,50664.46432248 2026-03-18,17:29:28.000,77,11126926,-795,0,1773854967,15096.906295369998,120.7677390300014,50664.506245200006 2026-03-18,17:29:29.000,77,11126873,-795,0,1773854968,15096.926504299998,120.81003381000482,50664.52021944 2026-03-18,17:29:30.000,77,11126949,-795,0,1773854969,15096.926504299998,120.83823033000226,50664.58310352 2026-03-18,17:29:31.000,77,11126940,-795,0,1773854970,15096.892822749993,120.81003381000482,50664.52021944 2026-03-18,17:29:32.000,77,11126936,-795,0,1773854971,15096.852404889993,120.78183729000011,50664.5411808 2026-03-18,17:29:33.000,77,11126937,-795,0,1773854972,15096.798514410002,120.78888641999947,50664.53419368 2026-03-18,17:29:34.000,77,11126988,-795,0,1773854973,15096.717678690002,120.70429685999989,50664.555155040005 2026-03-18,17:29:35.000,77,11126938,-795,0,1773854974,15096.710942379992,120.72544424999796,50664.52021944 2026-03-18,17:29:36.000,77,11126979,-795,0,1773854975,15096.704206069997,120.68314947000181,50664.51323232 2026-03-18,17:29:37.000,77,11126942,-795,0,1773854976,15096.717678690002,120.7183951199986,50664.51323232 2026-03-18,17:29:38.000,77,11126973,-795,0,1773854977,15096.623370349997,120.67610034000245,50664.58310352 2026-03-18,17:29:39.000,77,11126955,-795,0,1773854978,15096.589688799992,120.63380555999902,50664.53419368 2026-03-18,17:29:40.000,77,11126943,-795,0,1773854979,15096.569479869991,120.6197073000003,50664.49925808001 2026-03-18,17:29:41.000,77,11126928,-795,0,1773854980,15096.603161419996,120.62675642999966,50664.59707776001 2026-03-18,17:29:42.000,77,11126948,-795,0,1773854981,15096.529062009991,120.6197073000003,50664.56912928 2026-03-18,17:29:43.000,77,11126937,-795,0,1773854982,15096.549270939991,120.59855991000222,50664.506245200006 2026-03-18,17:29:44.000,77,11126937,-795,0,1773854983,15096.569479869991,120.59151078000286,50664.59707776001 2026-03-18,17:29:45.000,77,11126926,-795,0,1773854984,15096.596425110001,120.59855991000222,50664.52021944 2026-03-18,17:29:46.000,77,11126909,-795,0,1773854985,15096.643579279997,120.59151078000286,50664.436374000004 2026-03-18,17:29:47.000,77,11126951,-795,0,1773854986,15096.677260830002,120.60560904000158,50664.387464160005 2026-03-18,17:29:48.000,77,11126911,-795,0,1773854987,15096.690733449992,120.62675642999966,50664.40842552001 2026-03-18,17:29:49.000,77,11126945,-795,0,1773854988,15096.704206069997,120.57741252000415,50664.42938688001 2026-03-18,17:29:50.000,77,11126928,-795,0,1773854989,15096.758096550002,120.6197073000003,50664.485283840004 2026-03-18,17:29:51.000,77,11126923,-795,0,1773854990,15096.778305480002,120.63380555999902,50664.56214216 2026-03-18,17:29:52.000,77,11126968,-795,0,1773854991,15096.697469760002,120.60560904000158,50664.56912928 2026-03-18,17:29:53.000,77,11126973,-795,0,1773854992,15096.744623929997,120.59855991000222,50664.44336112 2026-03-18,17:29:54.000,77,11126915,-795,0,1773854993,15096.825459649997,120.6197073000003,50664.47829672001 2026-03-18,17:29:55.000,77,11126941,-795,0,1773854994,15096.906295369998,120.69724773000053,50664.49227096 2026-03-18,17:29:56.000,77,11126931,-795,0,1773854995,15096.966922159998,120.71134598999924,50664.56214216 2026-03-18,17:29:57.000,77,11126972,-795,0,1773854996,15096.939976919988,120.74659164000332,50664.555155040005 2026-03-18,17:29:58.000,77,11126958,-795,0,1773854997,15096.960185849988,120.76068990000203,50664.61803912001 2026-03-18,17:29:59.000,77,11126956,-795,0,1773854998,15096.966922159998,120.78183729000011,50664.57611640001 2026-03-18,17:30:00.000,77,11126939,-795,0,1773854999,15096.899559060003,120.81003381000482,50664.485283840004 2026-03-18,17:30:01.000,77,11126945,-795,0,1773855000,15096.899559060003,120.78183729000011,50664.56912928 2026-03-18,17:30:02.000,77,11126944,-795,0,1773855001,15096.886086439998,120.76068990000203,50664.53419368 2026-03-18,17:30:03.000,77,11126937,-795,0,1773855002,15096.872613819993,120.78183729000011,50664.56912928 2026-03-18,17:30:04.000,77,11126976,-795,0,1773855003,15096.818723340002,120.73954251000396,50664.485283840004 2026-03-18,17:30:05.000,77,11126935,-795,0,1773855004,15096.838932270002,120.76068990000203,50664.49227096 2026-03-18,17:30:06.000,77,11126939,-795,0,1773855005,15096.832195959993,120.73954251000396,50664.42938688001 2026-03-18,17:30:07.000,77,11126920,-795,0,1773855006,15096.832195959993,120.70429685999989,50664.457335360006 2026-03-18,17:30:08.000,77,11126940,-795,0,1773855007,15096.798514410002,120.67610034000245,50664.46432248 2026-03-18,17:30:09.000,77,11126913,-795,0,1773855008,15096.798514410002,120.62675642999966,50664.51323232 2026-03-18,17:30:10.000,77,11126943,-795,0,1773855009,15096.798514410002,120.64085468999838,50664.44336112 2026-03-18,17:30:11.000,77,11126928,-795,0,1773855010,15096.791778099992,120.64085468999838,50664.436374000004 2026-03-18,17:30:12.000,77,11126917,-795,0,1773855011,15096.791778099992,120.64085468999838,50664.42239976 2026-03-18,17:30:13.000,77,11126968,-795,0,1773855012,15096.798514410002,120.6197073000003,50664.485283840004 2026-03-18,17:30:14.000,77,11126918,-715,0,1773855013,15096.751360239992,120.6197073000003,50664.46432248 2026-03-18,17:30:15.000,77,11126954,-795,0,1773855014,15096.764832859997,120.61265817000094,50664.457335360006 2026-03-18,17:30:16.000,77,11126951,-795,0,1773855015,15096.764832859997,120.60560904000158,50664.38047704001 2026-03-18,17:30:17.000,77,11126921,-795,0,1773855016,15096.758096550002,120.64790381999774,50664.39445128 2026-03-18,17:30:18.000,77,11126987,-795,0,1773855017,15096.717678690002,120.65495295000437,50664.33156720001 2026-03-18,17:30:19.000,77,11126949,-795,0,1773855018,15096.710942379992,120.66200208000373,50664.40842552001 2026-03-18,17:30:20.000,77,11126897,-795,0,1773855019,15096.744623929997,120.65495295000437,50664.485283840004 2026-03-18,17:30:21.000,77,11126964,-795,0,1773855020,15096.737887620002,120.7183951199986,50664.457335360006 2026-03-18,17:30:22.000,77,11126974,-795,0,1773855021,15096.697469760002,120.7183951199986,50664.485283840004 2026-03-18,17:30:23.000,77,11126944,-795,0,1773855022,15096.650315589992,120.7324933800046,50664.436374000004 2026-03-18,17:30:24.000,77,11126949,-795,0,1773855023,15096.643579279997,120.73954251000396,50664.41541264 2026-03-18,17:30:25.000,77,11126939,-795,0,1773855024,15096.603161419996,120.78888641999947,50664.38047704001 2026-03-18,17:30:26.000,77,11126937,-795,0,1773855025,15096.596425110001,120.79593554999883,50664.46432248 2026-03-18,17:30:27.000,77,11126941,-795,0,1773855026,15096.596425110001,120.81003381000482,50664.44336112 2026-03-18,17:30:28.000,77,11126930,-795,0,1773855027,15096.562743559996,120.85232859000098,50664.4014384 2026-03-18,17:30:29.000,77,11126948,-795,0,1773855028,15096.556007250001,120.84527946000162,50664.45034824001 2026-03-18,17:30:30.000,77,11126946,-795,0,1773855029,15096.535798320001,120.88052510999842,50664.35252856 2026-03-18,17:30:31.000,77,11126923,-795,0,1773855030,15096.582952489996,120.91577076000249,50664.42239976 2026-03-18,17:30:32.000,77,11126951,-795,0,1773855031,15096.616634040001,120.92281989000185,50664.3665028 2026-03-18,17:30:33.000,77,11126941,-795,0,1773855032,15096.643579279997,120.97216380000464,50664.485283840004 2026-03-18,17:30:34.000,77,11126934,-795,0,1773855033,15096.630106659992,120.99331119000271,50664.47829672001 2026-03-18,17:30:35.000,77,11126947,-795,0,1773855034,15096.657051900002,120.99331119000271,50664.46432248 2026-03-18,17:30:36.000,77,11126950,-795,0,1773855035,15096.697469760002,121.03560596999887,50664.42239976 2026-03-18,17:30:37.000,77,11126915,-795,0,1773855036,15096.657051900002,121.01445858000079,50664.41541264 2026-03-18,17:30:38.000,77,11126946,-795,0,1773855037,15096.663788209997,121.01445858000079,50664.45034824001 2026-03-18,17:30:39.000,77,11126943,-795,0,1773855038,15096.663788209997,121.00036032000207,50664.45034824001 2026-03-18,17:30:40.000,77,11126919,-795,0,1773855039,15096.657051900002,121.02150771000015,50664.42239976 2026-03-18,17:30:41.000,77,11126905,-795,0,1773855040,15096.636842970001,121.00036032000207,50664.35951568001 2026-03-18,17:30:42.000,77,11126887,-795,0,1773855041,15096.663788209997,121.05675336000422,50664.42239976 2026-03-18,17:30:43.000,77,11126954,-795,0,1773855042,15096.630106659992,121.05675336000422,50664.40842552001 2026-03-18,17:30:44.000,77,11126929,-795,0,1773855043,15096.603161419996,121.0779007500023,50664.42938688001 2026-03-18,17:30:45.000,77,11126890,-795,0,1773855044,15096.576216180001,121.16953944000124,50664.45034824001 2026-03-18,17:30:46.000,77,11126902,-795,0,1773855045,15096.556007250001,121.19068682999932,50664.46432248 2026-03-18,17:30:47.000,77,11126917,-795,0,1773855046,15096.535798320001,121.23298161000275,50664.39445128 2026-03-18,17:30:48.000,77,11126939,-795,0,1773855047,15096.508853079991,121.27527638999891,50664.42938688001 2026-03-18,17:30:49.000,77,11126937,-795,0,1773855048,15096.522325699996,121.27527638999891,50664.46432248 2026-03-18,17:30:50.000,77,11126941,-795,0,1773855049,15096.535798320001,121.2893746500049,50664.506245200006 2026-03-18,17:30:51.000,77,11126931,-795,0,1773855050,15096.556007250001,121.33166943000106,50664.485283840004 2026-03-18,17:30:52.000,77,11126894,-795,0,1773855051,15096.576216180001,121.31052204000298,50664.47829672001 2026-03-18,17:30:53.000,77,11126952,-795,0,1773855052,15096.636842970001,121.31757117000234,50664.49925808001 2026-03-18,17:30:54.000,77,11126946,-795,0,1773855053,15096.616634040001,121.33871856000042,50664.52021944 2026-03-18,17:30:55.000,77,11126947,-795,0,1773855054,15096.616634040001,121.33871856000042,50664.51323232 2026-03-18,17:30:56.000,77,11126938,-795,0,1773855055,15096.630106659992,121.30347291000362,50664.49925808001 2026-03-18,17:30:57.000,77,11126948,-795,0,1773855056,15096.636842970001,121.31052204000298,50664.485283840004 2026-03-18,17:30:58.000,77,11126939,-795,0,1773855057,15096.562743559996,121.26117813000019,50664.53419368 2026-03-18,17:30:59.000,77,11126933,-795,0,1773855058,15096.542534629996,121.28232551999827,50664.51323232 2026-03-18,17:31:00.000,77,11126932,-795,0,1773855059,15096.502116769996,121.26822725999955,50664.506245200006 2026-03-18,17:31:01.000,77,11126937,-795,0,1773855060,15096.461698909996,121.26822725999955,50664.46432248 2026-03-18,17:31:02.000,77,11126948,-795,0,1773855061,15096.401072119996,121.26117813000019,50664.387464160005 2026-03-18,17:31:03.000,77,11126919,-795,0,1773855062,15096.421281049996,121.24003074000211,50664.44336112 2026-03-18,17:31:04.000,77,11126940,-795,0,1773855063,15096.34718163999,121.25412900000083,50664.38047704001 2026-03-18,17:31:05.000,77,11126925,-795,0,1773855064,15096.36739056999,121.29642378000426,50664.457335360006 2026-03-18,17:31:06.000,77,11126961,-795,0,1773855065,15096.28655484999,121.31052204000298,50664.44336112 2026-03-18,17:31:07.000,77,11126941,-795,0,1773855066,15096.219191749995,121.31052204000298,50664.39445128 2026-03-18,17:31:08.000,77,11126950,-795,0,1773855067,15096.178773889995,121.33166943000106,50664.41541264 2026-03-18,17:31:09.000,77,11126916,-795,0,1773855068,15096.11141079,121.3880624700032,50664.338554320006 2026-03-18,17:31:10.000,77,11126954,-795,0,1773855069,15096.057520309994,121.38101334000385,50664.33156720001 2026-03-18,17:31:11.000,77,11126945,-795,0,1773855070,15096.02383875999,121.39511160000256,50664.33156720001 2026-03-18,17:31:12.000,77,11126916,-795,0,1773855071,15095.922794109989,121.3880624700032,50664.33156720001 2026-03-18,17:31:13.000,77,11126925,-795,0,1773855072,15095.889112559998,121.3880624700032,50664.40842552001 2026-03-18,17:31:14.000,77,11126919,-795,0,1773855073,15095.902585179989,121.3880624700032,50664.289644480006 2026-03-18,17:31:15.000,77,11126912,-795,0,1773855074,15095.902585179989,121.43035724999936,50664.289644480006 2026-03-18,17:31:16.000,77,11126946,-795,0,1773855075,15095.949739349999,121.50084855000023,50664.39445128 2026-03-18,17:31:17.000,77,11126962,-795,0,1773855076,15095.949739349999,121.55724159000238,50664.38047704001 2026-03-18,17:31:18.000,77,11126945,-795,0,1773855077,15095.929530419999,121.58543810999981,50664.3665028 2026-03-18,17:31:19.000,77,11126917,-795,0,1773855078,15095.889112559998,121.62773289000324,50664.4014384 2026-03-18,17:31:20.000,77,11126907,-795,0,1773855079,15095.902585179989,121.61363463000453,50664.39445128 2026-03-18,17:31:21.000,77,11126928,-795,0,1773855080,15095.882376249989,121.66297854000004,50664.39445128 2026-03-18,17:31:22.000,77,11126918,-795,0,1773855081,15095.902585179989,121.72642071000155,50664.35951568001 2026-03-18,17:31:23.000,77,11126977,-795,0,1773855082,15095.889112559998,121.74051897000027,50664.38047704001 2026-03-18,17:31:24.000,77,11126941,-795,0,1773855083,15095.902585179989,121.77576462000434,50664.40842552001 2026-03-18,17:31:25.000,77,11126932,-795,0,1773855084,15095.868903629998,121.79691201000242,50664.387464160005 2026-03-18,17:31:26.000,77,11126927,-795,0,1773855085,15095.821749459988,121.7828137500037,50664.41541264 2026-03-18,17:31:27.000,77,11126931,-795,0,1773855086,15095.794804219993,121.75461722999898,50664.436374000004 2026-03-18,17:31:28.000,77,11126928,-755,0,1773855087,15095.774595289993,121.79691201000242,50664.40842552001 2026-03-18,17:31:29.000,77,11126963,-795,0,1773855088,15095.747650049998,121.80396114000177,50664.3665028 2026-03-18,17:31:30.000,77,11126917,-795,0,1773855089,15095.774595289993,121.8180594000005,50664.28265736001 2026-03-18,17:31:31.000,77,11126937,-795,0,1773855090,15095.781331599988,121.8180594000005,50664.2966316 2026-03-18,17:31:32.000,77,11126957,-795,0,1773855091,15095.727441119998,121.8180594000005,50664.23374752 2026-03-18,17:31:33.000,77,11126964,-795,0,1773855092,15095.700495879988,121.74051897000027,50664.2267604 2026-03-18,17:31:34.000,77,11126926,-795,0,1773855093,15095.660078020002,121.71937158000219,50664.2267604 2026-03-18,17:31:35.000,77,11126917,-795,0,1773855094,15095.666814329998,121.72642071000155,50664.2267604 2026-03-18,17:31:36.000,77,11126939,-795,0,1773855095,15095.720704809988,121.7687154899977,50664.19182480001 2026-03-18,17:31:37.000,77,11126929,-795,0,1773855096,15095.754386359993,121.76166635999834,50664.1568892 2026-03-18,17:31:38.000,77,11126963,-795,0,1773855097,15095.774595289993,121.79691201000242,50664.16387632001 2026-03-18,17:31:39.000,77,11126940,-795,0,1773855098,15095.767858979998,121.7828137500037,50664.219773280005 2026-03-18,17:31:40.000,77,11126955,-795,0,1773855099,15095.788067909998,121.78986288000306,50664.26169600001 2026-03-18,17:31:41.000,77,11126908,-795,0,1773855100,15095.794804219993,121.79691201000242,50664.18483768 2026-03-18,17:31:42.000,77,11126954,-795,0,1773855101,15095.808276839998,121.80396114000177,50664.26169600001 2026-03-18,17:31:43.000,77,11126938,-795,0,1773855102,15095.794804219993,121.81101027000113,50664.31060584001 2026-03-18,17:31:44.000,77,11126928,-795,0,1773855103,15095.841958389989,121.84625591999793,50664.32458008 2026-03-18,17:31:45.000,77,11126937,-795,0,1773855104,15095.774595289993,121.84625591999793,50664.317592960004 2026-03-18,17:31:46.000,77,11126940,-795,0,1773855105,15095.740913739988,121.85330505000456,50664.24772176 2026-03-18,17:31:47.000,77,11126927,-795,0,1773855106,15095.720704809988,121.84625591999793,50664.23374752 2026-03-18,17:31:48.000,77,11126945,-795,0,1773855107,15095.761122669988,121.89559983000072,50664.19182480001 2026-03-18,17:31:49.000,77,11126964,-795,0,1773855108,15095.895848869994,121.95199287000287,50664.19182480001 2026-03-18,17:31:50.000,77,11126928,-795,0,1773855109,15095.929530419999,121.93789461000415,50664.26169600001 2026-03-18,17:31:51.000,77,11126957,-795,0,1773855110,15095.943003039989,121.93789461000415,50664.268683120004 2026-03-18,17:31:52.000,77,11126949,-795,0,1773855111,15095.943003039989,122.00133677999838,50664.30361872 2026-03-18,17:31:53.000,77,11126948,-795,0,1773855112,15095.895848869994,121.98723851999966,50664.268683120004 2026-03-18,17:31:54.000,77,11126942,-795,0,1773855113,15095.902585179989,121.97314026000095,50664.19881192 2026-03-18,17:31:55.000,77,11126959,-795,0,1773855114,15095.855431009993,122.01543504000438,50664.149902080004 2026-03-18,17:31:56.000,77,11126928,-715,0,1773855115,15095.855431009993,122.00838590999774,50664.24772176 2026-03-18,17:31:57.000,77,11126963,-795,0,1773855116,15095.855431009993,122.02248417000374,50664.149902080004 2026-03-18,17:31:58.000,77,11126971,-795,0,1773855117,15095.835222079993,122.03658243000245,50664.09400512001 2026-03-18,17:31:59.000,77,11126940,-795,0,1773855118,15095.841958389989,122.0295333000031,50664.12894072 2026-03-18,17:32:00.000,77,11126946,-795,0,1773855119,15095.788067909998,122.07182807999925,50664.06605664 2026-03-18,17:32:01.000,77,11126939,-795,0,1773855120,15095.895848869994,122.07887720999861,50664.14291496001 2026-03-18,17:32:02.000,77,11126976,-795,0,1773855121,15095.889112559998,122.08592633999797,50663.982211200004 2026-03-18,17:32:03.000,77,11126957,-795,0,1773855122,15095.929530419999,122.08592633999797,50664.07304376001 2026-03-18,17:32:04.000,77,11126947,-795,0,1773855123,15096.017102449994,122.10707373000332,50664.100992240004 2026-03-18,17:32:05.000,77,11126917,-795,0,1773855124,15096.017102449994,122.14231938000012,50664.10797936 2026-03-18,17:32:06.000,77,11126924,-795,0,1773855125,15095.996893519994,122.05772982000053,50664.08003088 2026-03-18,17:32:07.000,77,11126950,-795,0,1773855126,15096.04404768999,122.00133677999838,50664.06605664 2026-03-18,17:32:08.000,77,11126938,-795,0,1773855127,15096.06425661999,121.95904200000223,50664.08003088 2026-03-18,17:32:09.000,77,11126922,-795,0,1773855128,15096.097938169994,121.9167472199988,50664.087018 2026-03-18,17:32:10.000,77,11126958,-795,0,1773855129,15096.18551019999,121.88855070000136,50664.01015968 2026-03-18,17:32:11.000,77,11126960,-795,0,1773855130,15096.20571912999,121.86740331000328,50664.07304376001 2026-03-18,17:32:12.000,77,11126916,-795,0,1773855131,15096.259609609995,121.84625591999793,50664.08003088 2026-03-18,17:32:13.000,77,11126932,-795,0,1773855132,15096.300027469995,121.78986288000306,50664.03112104 2026-03-18,17:32:14.000,77,11126942,-795,0,1773855133,15096.300027469995,121.75461722999898,50663.98919832 2026-03-18,17:32:15.000,77,11126947,-795,0,1773855134,15096.31350009,121.74051897000027,50664.003172560006 2026-03-18,17:32:16.000,77,11126922,-795,0,1773855135,15096.28655484999,121.67707679999876,50663.91234 2026-03-18,17:32:17.000,77,11126917,-795,0,1773855136,15096.300027469995,121.65592941000068,50663.96823696 2026-03-18,17:32:18.000,77,11126947,-795,0,1773855137,15096.33370902,121.64183115000196,50663.92631424001 2026-03-18,17:32:19.000,77,11126941,-795,0,1773855138,15096.31350009,121.62773289000324,50663.90535288001 2026-03-18,17:32:20.000,77,11126952,-795,0,1773855139,15096.300027469995,121.59953636999853,50663.86343016 2026-03-18,17:32:21.000,77,11126950,-795,0,1773855140,15096.26634591999,121.59248723999917,50663.982211200004 2026-03-18,17:32:22.000,77,11126943,-795,0,1773855141,15096.24613698999,121.5360942000043,50663.89836576 2026-03-18,17:32:23.000,77,11126944,-795,0,1773855142,15096.30676377999,121.58543810999981,50663.91234 2026-03-18,17:32:24.000,77,11126950,-795,0,1773855143,15096.360654259995,121.60658549999789,50663.91932712 2026-03-18,17:32:25.000,77,11126952,-795,0,1773855144,15096.33370902,121.62068376000389,50663.89137864 2026-03-18,17:32:26.000,77,11126971,-795,0,1773855145,15096.31350009,121.60658549999789,50663.91234 2026-03-18,17:32:27.000,77,11126919,-795,0,1773855146,15096.31350009,121.59953636999853,50663.98919832 2026-03-18,17:32:28.000,77,11126986,-795,0,1773855147,15096.28655484999,121.57838898000045,50663.94028848 2026-03-18,17:32:29.000,77,11126928,-795,0,1773855148,15096.300027469995,121.56429072000174,50663.99618544001 2026-03-18,17:32:30.000,77,11126955,-795,0,1773855149,15096.300027469995,121.54314333000366,50663.98919832 2026-03-18,17:32:31.000,77,11126968,-795,0,1773855150,15096.300027469995,121.5219959399983,50663.91234 2026-03-18,17:32:32.000,77,11126939,-795,0,1773855151,15096.28655484999,121.48675029000151,50663.96124984 2026-03-18,17:32:33.000,77,11126942,-795,0,1773855152,15096.300027469995,121.40920986000128,50663.87740440001 2026-03-18,17:32:34.000,77,11126911,-795,0,1773855153,15096.279818539995,121.39511160000256,50663.90535288001 2026-03-18,17:32:35.000,77,11126982,-795,0,1773855154,15096.259609609995,121.40216073000192,50663.86343016 2026-03-18,17:32:36.000,77,11126932,-795,0,1773855155,15096.259609609995,121.37396421000449,50663.8424688 2026-03-18,17:32:37.000,77,11126942,-795,0,1773855156,15096.31350009,121.30347291000362,50663.89836576 2026-03-18,17:32:38.000,77,11126980,-795,0,1773855157,15096.28655484999,121.28232551999827,50663.91234 2026-03-18,17:32:39.000,77,11126946,-795,0,1773855158,15096.2528733,121.25412900000083,50663.87740440001 2026-03-18,17:32:40.000,77,11126993,-795,0,1773855159,15096.259609609995,121.23298161000275,50663.75163624 2026-03-18,17:32:41.000,77,11126972,-795,0,1773855160,15096.27308223,121.23298161000275,50663.835481680006 2026-03-18,17:32:42.000,77,11126968,-795,0,1773855161,15096.26634591999,121.26117813000019,50663.82150744 2026-03-18,17:32:43.000,77,11126947,-795,0,1773855162,15096.27308223,121.26117813000019,50663.814520320004 2026-03-18,17:32:44.000,77,11126952,-795,0,1773855163,15096.28655484999,121.21888335000403,50663.86343016 2026-03-18,17:32:45.000,77,11126968,-795,0,1773855164,15096.30676377999,121.21888335000403,50663.96823696 2026-03-18,17:32:46.000,77,11126951,-795,0,1773855165,15096.300027469995,121.21888335000403,50663.98919832 2026-03-18,17:32:47.000,77,11126927,-795,0,1773855166,15096.32697270999,121.2259324800034,50664.003172560006 2026-03-18,17:32:48.000,77,11126919,-795,0,1773855167,15096.29329116,121.25412900000083,50663.982211200004 2026-03-18,17:32:49.000,77,11126925,-795,0,1773855168,15096.340445329995,121.21888335000403,50663.94727560001 2026-03-18,17:32:50.000,77,11126931,-795,0,1773855169,15096.32697270999,121.26117813000019,50664.04509528001 2026-03-18,17:32:51.000,77,11126972,-795,0,1773855170,15096.26634591999,121.26822725999955,50664.02413392001 2026-03-18,17:32:52.000,77,11126934,-795,0,1773855171,15096.279818539995,121.25412900000083,50664.04509528001 2026-03-18,17:32:53.000,77,11126933,-795,0,1773855172,15096.26634591999,121.26117813000019,50664.04509528001 2026-03-18,17:32:54.000,77,11126971,-795,0,1773855173,15096.239400679995,121.28232551999827,50664.09400512001 2026-03-18,17:32:55.000,77,11126944,-795,0,1773855174,15096.20571912999,121.31052204000298,50664.052082400005 2026-03-18,17:32:56.000,77,11126945,-795,0,1773855175,15096.198982819995,121.31052204000298,50664.121953600006 2026-03-18,17:32:57.000,77,11126922,-795,0,1773855176,15096.158564959995,121.30347291000362,50664.1568892 2026-03-18,17:32:58.000,77,11126961,-795,0,1773855177,15096.158564959995,121.30347291000362,50664.14291496001 2026-03-18,17:32:59.000,77,11126908,-795,0,1773855178,15096.11141079,121.31757117000234,50664.11496648001 2026-03-18,17:33:00.000,77,11126906,-795,0,1773855179,15096.118147099995,121.29642378000426,50664.18483768 2026-03-18,17:33:01.000,77,11126910,-795,0,1773855180,15096.10467447999,121.30347291000362,50664.08003088 2026-03-18,17:33:02.000,77,11126940,-795,0,1773855181,15096.057520309994,121.29642378000426,50664.100992240004 2026-03-18,17:33:03.000,77,11126963,-795,0,1773855182,15096.010366139999,121.31052204000298,50664.149902080004 2026-03-18,17:33:04.000,77,11126963,-795,0,1773855183,15095.98342089999,121.31757117000234,50664.13592784 2026-03-18,17:33:05.000,77,11126941,-795,0,1773855184,15095.909321489999,121.36691507999785,50664.03112104 2026-03-18,17:33:06.000,77,11126981,-795,0,1773855185,15095.929530419999,121.40216073000192,50664.0171468 2026-03-18,17:33:07.000,77,11126939,-795,0,1773855186,15095.895848869994,121.44445550999808,50664.09400512001 2026-03-18,17:33:08.000,77,11126963,-795,0,1773855187,15095.875639939994,121.46560290000343,50664.087018 2026-03-18,17:33:09.000,77,11126947,-795,0,1773855188,15095.922794109989,121.50789767999959,50664.11496648001 2026-03-18,17:33:10.000,77,11126914,-795,0,1773855189,15095.929530419999,121.55019246000302,50664.149902080004 2026-03-18,17:33:11.000,77,11126932,-795,0,1773855190,15095.943003039989,121.55724159000238,50664.1568892 2026-03-18,17:33:12.000,77,11126912,-795,0,1773855191,15095.868903629998,121.60658549999789,50664.087018 2026-03-18,17:33:13.000,77,11126925,-795,0,1773855192,15095.868903629998,121.62068376000389,50664.03810816 2026-03-18,17:33:14.000,77,11126935,-795,0,1773855193,15095.848694699998,121.58543810999981,50664.04509528001 2026-03-18,17:33:15.000,77,11126946,-795,0,1773855194,15095.875639939994,121.59953636999853,50664.08003088 2026-03-18,17:33:16.000,77,11126940,-795,0,1773855195,15095.848694699998,121.64183115000196,50664.03112104 2026-03-18,17:33:17.000,77,11126899,-795,0,1773855196,15095.875639939994,121.6347820200026,50664.06605664 2026-03-18,17:33:18.000,77,11126951,-795,0,1773855197,15095.855431009993,121.62773289000324,50664.03810816 2026-03-18,17:33:19.000,77,11126911,-795,0,1773855198,15095.767858979998,121.64183115000196,50663.94727560001 2026-03-18,17:33:20.000,77,11126895,-795,0,1773855199,15095.707232189998,121.57838898000045,50663.982211200004 2026-03-18,17:33:21.000,77,11126922,-795,0,1773855200,15095.680286950002,121.55019246000302,50663.96124984 2026-03-18,17:33:22.000,77,11126956,-795,0,1773855201,15095.660078020002,121.55724159000238,50663.96124984 2026-03-18,17:33:23.000,77,11126918,-795,0,1773855202,15095.626396469997,121.5713398500011,50663.97522408001 2026-03-18,17:33:24.000,77,11126913,-795,0,1773855203,15095.646605399997,121.57838898000045,50663.89137864 2026-03-18,17:33:25.000,77,11126953,-795,0,1773855204,15095.653341709993,121.5360942000043,50663.91932712 2026-03-18,17:33:26.000,77,11126966,-795,0,1773855205,15095.646605399997,121.5219959399983,50663.933301360004 2026-03-18,17:33:27.000,77,11126934,-795,0,1773855206,15095.592714919992,121.52904506999766,50663.91234 2026-03-18,17:33:28.000,77,11126911,-795,0,1773855207,15095.579242300002,121.5360942000043,50663.94727560001 2026-03-18,17:33:29.000,77,11126938,-795,0,1773855208,15095.532088129992,121.55724159000238,50663.98919832 2026-03-18,17:33:30.000,77,11126917,-795,0,1773855209,15095.559033370002,121.52904506999766,50663.97522408001 2026-03-18,17:33:31.000,77,11126919,-795,0,1773855210,15095.545560749997,121.55724159000238,50664.02413392001 2026-03-18,17:33:32.000,77,11126916,-795,0,1773855211,15095.511879199992,121.52904506999766,50664.02413392001 2026-03-18,17:33:33.000,77,11126939,-795,0,1773855212,15095.451252409992,121.55724159000238,50663.99618544001 2026-03-18,17:33:34.000,77,11126937,-795,0,1773855213,15095.397361930001,121.52904506999766,50663.96124984 2026-03-18,17:33:35.000,77,11126931,-795,0,1773855214,15095.356944070001,121.5219959399983,50663.92631424001 2026-03-18,17:33:36.000,77,11126927,-795,0,1773855215,15095.343471449996,121.57838898000045,50663.94727560001 2026-03-18,17:33:37.000,77,11126916,-795,0,1773855216,15095.350207759991,121.54314333000366,50663.933301360004 2026-03-18,17:33:38.000,77,11126921,-795,0,1773855217,15095.350207759991,121.54314333000366,50663.954262720006 2026-03-18,17:33:39.000,77,11126963,-795,0,1773855218,15095.323262519996,121.52904506999766,50663.94028848 2026-03-18,17:33:40.000,77,11126947,-795,0,1773855219,15095.316526210001,121.49379942000087,50663.89137864 2026-03-18,17:33:41.000,77,11126906,-795,0,1773855220,15095.343471449996,121.50084855000023,50663.85644304001 2026-03-18,17:33:42.000,77,11126924,-795,0,1773855221,15095.356944070001,121.48675029000151,50663.835481680006 2026-03-18,17:33:43.000,77,11126911,-795,0,1773855222,15095.370416689992,121.45855377000407,50663.91234 2026-03-18,17:33:44.000,77,11126953,-795,0,1773855223,15095.383889309996,121.45150464000471,50663.933301360004 2026-03-18,17:33:45.000,77,11126915,-795,0,1773855224,15095.431043479992,121.45855377000407,50663.97522408001 2026-03-18,17:33:46.000,77,11126942,-795,0,1773855225,15095.498406580002,121.50084855000023,50663.98919832 2026-03-18,17:33:47.000,77,11126912,-795,0,1773855226,15095.518615510002,121.47970116000215,50663.92631424001 2026-03-18,17:33:48.000,77,11126922,-795,0,1773855227,15095.491670269992,121.47265203000279,50663.90535288001 2026-03-18,17:33:49.000,77,11126875,-795,0,1773855228,15095.511879199992,121.45855377000407,50663.97522408001 2026-03-18,17:33:50.000,77,11126901,-795,0,1773855229,15095.518615510002,121.42330812,50663.99618544001 2026-03-18,17:33:51.000,77,11126953,-795,0,1773855230,15095.505142889997,121.40920986000128,50663.933301360004 2026-03-18,17:33:52.000,77,11126921,-795,0,1773855231,15095.478197650002,121.38101334000385,50663.92631424001 2026-03-18,17:33:53.000,77,11126944,-795,0,1773855232,15095.471461339992,121.34576768999978,50663.85644304001 2026-03-18,17:33:54.000,77,11126958,-795,0,1773855233,15095.464725029997,121.3598659499985,50663.80054608 2026-03-18,17:33:55.000,77,11126926,-795,0,1773855234,15095.444516099997,121.35281681999913,50663.77958472001 2026-03-18,17:33:56.000,77,11126972,-795,0,1773855235,15095.424307169997,121.37396421000449,50663.72368776 2026-03-18,17:33:57.000,77,11126936,-795,0,1773855236,15095.498406580002,121.37396421000449,50663.75163624 2026-03-18,17:33:58.000,77,11126924,-795,0,1773855237,15095.505142889997,121.3598659499985,50663.75163624 2026-03-18,17:33:59.000,77,11126935,-795,0,1773855238,15095.505142889997,121.36691507999785,50663.69573928 2026-03-18,17:34:00.000,77,11126913,-795,0,1773855239,15095.545560749997,121.34576768999978,50663.7027264 2026-03-18,17:34:01.000,77,11126927,-795,0,1773855240,15095.633132779993,121.30347291000362,50663.6328552 2026-03-18,17:34:02.000,77,11126948,-795,0,1773855241,15095.707232189998,121.26822725999955,50663.61189384001 2026-03-18,17:34:03.000,77,11126949,-795,0,1773855242,15095.788067909998,121.24003074000211,50663.65381656 2026-03-18,17:34:04.000,77,11126990,-795,0,1773855243,15095.848694699998,121.18363769999996,50663.67477792 2026-03-18,17:34:05.000,77,11126937,-795,0,1773855244,15095.929530419999,121.12724465999781,50663.73766200001 2026-03-18,17:34:06.000,77,11126952,-795,0,1773855245,15095.996893519994,121.03560596999887,50663.63984232001 2026-03-18,17:34:07.000,77,11126931,-795,0,1773855246,15096.08446554999,120.979212930004,50663.62586808 2026-03-18,17:34:08.000,77,11126971,-795,0,1773855247,15096.11141079,120.89462337000441,50663.62586808 2026-03-18,17:34:09.000,77,11126896,-795,0,1773855248,15096.138356029995,120.82413207000354,50663.55599688 2026-03-18,17:34:10.000,77,11126921,-795,0,1773855249,15096.21245544,120.7324933800046,50663.500099920006 2026-03-18,17:34:11.000,77,11126936,-795,0,1773855250,15096.24613698999,120.66200208000373,50663.549009760005 2026-03-18,17:34:12.000,77,11126889,-795,0,1773855251,15096.22592805999,120.60560904000158,50663.53503552 2026-03-18,17:34:13.000,77,11126925,-795,0,1773855252,15096.24613698999,120.53511774000071,50663.5280484 2026-03-18,17:34:14.000,77,11126940,-795,0,1773855253,15096.2528733,120.48577382999792,50663.47215144001 2026-03-18,17:34:15.000,77,11126928,-795,0,1773855254,15096.259609609995,120.42938079000305,50663.40926736 2026-03-18,17:34:16.000,77,11126928,-795,0,1773855255,15096.27308223,120.41528253000433,50663.479138560004 2026-03-18,17:34:17.000,77,11126927,-795,0,1773855256,15096.28655484999,120.4082333999977,50663.451190080006 2026-03-18,17:34:18.000,77,11126969,-795,0,1773855257,15096.35391795,120.39413513999898,50663.46516432 2026-03-18,17:34:19.000,77,11126933,-795,0,1773855258,15096.37412688,120.39413513999898,50663.43721584 2026-03-18,17:34:20.000,77,11126917,-795,0,1773855259,15096.380863189996,120.28839819000132,50663.500099920006 2026-03-18,17:34:21.000,77,11126927,-795,0,1773855260,15096.40780842999,120.33069297000475,50663.51407416 2026-03-18,17:34:22.000,77,11126940,-795,0,1773855261,15096.38759949999,120.3095455799994,50663.55599688 2026-03-18,17:34:23.000,77,11126919,-795,0,1773855262,15096.448226289991,120.30249645000004,50663.597919600004 2026-03-18,17:34:24.000,77,11126905,-795,0,1773855263,15096.4549626,120.3377421000041,50663.51407416 2026-03-18,17:34:25.000,77,11126945,-795,0,1773855264,15096.47517153,120.28134906000196,50663.6328552 2026-03-18,17:34:26.000,77,11126951,-795,0,1773855265,15096.461698909996,120.21085776000109,50663.54202264001 2026-03-18,17:34:27.000,77,11126930,-795,0,1773855266,15096.38759949999,120.19675950000237,50663.50708704 2026-03-18,17:34:28.000,77,11126925,-795,0,1773855267,15096.360654259995,120.14741558999958,50663.479138560004 2026-03-18,17:34:29.000,77,11126919,-795,0,1773855268,15096.36739056999,120.16856297999766,50663.52106128001 2026-03-18,17:34:30.000,77,11126949,-795,0,1773855269,15096.401072119996,120.13331733000086,50663.48612568 2026-03-18,17:34:31.000,77,11126942,-795,0,1773855270,15096.401072119996,120.1615138499983,50663.479138560004 2026-03-18,17:34:32.000,77,11126932,-795,0,1773855271,15096.428017359991,120.11921907000215,50663.41625448 2026-03-18,17:34:33.000,77,11126933,-795,0,1773855272,15096.401072119996,120.08397341999807,50663.311447680004 2026-03-18,17:34:34.000,77,11126958,-795,0,1773855273,15096.448226289991,120.10512081000343,50663.29747344 2026-03-18,17:34:35.000,77,11126945,-795,0,1773855274,15096.481907839996,120.09102255000471,50663.311447680004 2026-03-18,17:34:36.000,77,11126945,-795,0,1773855275,15096.488644149991,120.08397341999807,50663.29048632 2026-03-18,17:34:37.000,77,11126930,-795,0,1773855276,15096.49538046,120.11216994000279,50663.29747344 2026-03-18,17:34:38.000,77,11126944,-795,0,1773855277,15096.576216180001,120.1262682000015,50663.40228024001 2026-03-18,17:34:39.000,77,11126906,-795,0,1773855278,15096.582952489996,120.15446471999894,50663.39529312 2026-03-18,17:34:40.000,77,11126962,-795,0,1773855279,15096.549270939991,120.19675950000237,50663.40228024001 2026-03-18,17:34:41.000,77,11126889,-795,0,1773855280,15096.49538046,120.1262682000015,50663.43721584 2026-03-18,17:34:42.000,77,11126959,-795,0,1773855281,15096.441489979996,120.14741558999958,50663.381318880005 2026-03-18,17:34:43.000,77,11126906,-795,0,1773855282,15096.380863189996,120.13331733000086,50663.41625448 2026-03-18,17:34:44.000,77,11126924,-795,0,1773855283,15096.401072119996,120.1262682000015,50663.50708704 2026-03-18,17:34:45.000,77,11126911,-795,0,1773855284,15096.360654259995,120.13331733000086,50663.48612568 2026-03-18,17:34:46.000,77,11126927,-795,0,1773855285,15096.28655484999,120.15446471999894,50663.500099920006 2026-03-18,17:34:47.000,77,11126919,-795,0,1773855286,15096.198982819995,120.15446471999894,50663.451190080006 2026-03-18,17:34:48.000,77,11126923,-795,0,1773855287,15096.12488340999,120.16856297999766,50663.40228024001 2026-03-18,17:34:49.000,77,11126928,-795,0,1773855288,15096.11141079,120.1615138499983,50663.48612568 2026-03-18,17:34:50.000,77,11126941,-795,0,1773855289,15096.037311379994,120.14741558999958,50663.4581772 2026-03-18,17:34:51.000,77,11126904,-795,0,1773855290,15095.990157209999,120.18266124000365,50663.4581772 2026-03-18,17:34:52.000,77,11126924,-795,0,1773855291,15095.929530419999,120.21790689000045,50663.549009760005 2026-03-18,17:34:53.000,77,11126907,-795,0,1773855292,15095.882376249989,120.20380863000173,50663.55599688 2026-03-18,17:34:54.000,77,11126943,-795,0,1773855293,15095.801540529988,120.24610340999789,50663.50708704 2026-03-18,17:34:55.000,77,11126931,-795,0,1773855294,15095.767858979998,120.26020167000388,50663.5280484 2026-03-18,17:34:56.000,77,11126911,-795,0,1773855295,15095.687023259998,120.24610340999789,50663.500099920006 2026-03-18,17:34:57.000,77,11126903,-795,0,1773855296,15095.579242300002,120.25315254000452,50663.500099920006 2026-03-18,17:34:58.000,77,11126921,-795,0,1773855297,15095.525351819997,120.26020167000388,50663.562984 2026-03-18,17:34:59.000,77,11126944,-795,0,1773855298,15095.437779790002,120.28134906000196,50663.500099920006 2026-03-18,17:35:00.000,77,11126955,-795,0,1773855299,15095.370416689992,120.28839819000132,50663.51407416 2026-03-18,17:35:01.000,77,11126912,-795,0,1773855300,15095.25589942,120.30249645000004,50663.50708704 2026-03-18,17:35:02.000,77,11126918,-795,0,1773855301,15095.18853631999,120.28134906000196,50663.549009760005 2026-03-18,17:35:03.000,77,11126913,-795,0,1773855302,15095.11443691,120.29544732000068,50663.500099920006 2026-03-18,17:35:04.000,77,11126911,-795,0,1773855303,15095.11443691,120.41528253000433,50663.5280484 2026-03-18,17:35:05.000,77,11126897,-795,0,1773855304,15095.09422798,120.44347905000177,50663.5280484 2026-03-18,17:35:06.000,77,11126896,-795,0,1773855305,15095.080755359995,120.49987209000392,50663.53503552 2026-03-18,17:35:07.000,77,11126930,-795,0,1773855306,15095.03360119,120.53511774000071,50663.52106128001 2026-03-18,17:35:08.000,77,11126899,-795,0,1773855307,15094.959501779995,120.51397035000264,50663.49311280001 2026-03-18,17:35:09.000,77,11126890,-795,0,1773855308,15094.979710709995,120.54921599999943,50663.5280484 2026-03-18,17:35:10.000,77,11126927,-795,0,1773855309,15094.89213868,120.51397035000264,50663.48612568 2026-03-18,17:35:11.000,77,11126941,-795,0,1773855310,15094.811302959999,120.52806861000136,50663.549009760005 2026-03-18,17:35:12.000,77,11126920,-795,0,1773855311,15094.78435771999,120.54921599999943,50663.479138560004 2026-03-18,17:35:13.000,77,11126926,-795,0,1773855312,15094.750676169999,120.53511774000071,50663.47215144001 2026-03-18,17:35:14.000,77,11126882,-795,0,1773855313,15094.78435771999,120.56331425999815,50663.49311280001 2026-03-18,17:35:15.000,77,11126904,-795,0,1773855314,15094.80456664999,120.60560904000158,50663.500099920006 2026-03-18,17:35:16.000,77,11126903,-795,0,1773855315,15094.791094029999,120.60560904000158,50663.50708704 2026-03-18,17:35:17.000,77,11126944,-795,0,1773855316,15094.750676169999,120.6197073000003,50663.55599688 2026-03-18,17:35:18.000,77,11126939,-795,0,1773855317,15094.737203549994,120.59151078000286,50663.61189384001 2026-03-18,17:35:19.000,77,11126920,-795,0,1773855318,15094.656367829994,120.60560904000158,50663.53503552 2026-03-18,17:35:20.000,77,11126920,-795,0,1773855319,15094.642895209989,120.59855991000222,50663.54202264001 2026-03-18,17:35:21.000,77,11126896,-795,0,1773855320,15094.676576759994,120.59855991000222,50663.6328552 2026-03-18,17:35:22.000,77,11126894,-795,0,1773855321,15094.656367829994,120.65495295000437,50663.57695824 2026-03-18,17:35:23.000,77,11126907,-795,0,1773855322,15094.615949969993,120.64790381999774,50663.549009760005 2026-03-18,17:35:24.000,77,11126922,-795,0,1773855323,15094.636158899993,120.66905121000309,50663.55599688 2026-03-18,17:35:25.000,77,11126894,-795,0,1773855324,15094.622686279989,120.67610034000245,50663.54202264001 2026-03-18,17:35:26.000,77,11126919,-795,0,1773855325,15094.602477349988,120.69019860000117,50663.52106128001 2026-03-18,17:35:27.000,77,11126917,-795,0,1773855326,15094.582268419988,120.7324933800046,50663.618880960006 2026-03-18,17:35:28.000,77,11126927,-795,0,1773855327,15094.562059489988,120.78888641999947,50663.6328552 2026-03-18,17:35:29.000,77,11126901,-795,0,1773855328,15094.535114249993,120.81003381000482,50663.61189384001 2026-03-18,17:35:30.000,77,11126907,-795,0,1773855329,15094.474487459993,120.85937772000034,50663.55599688 2026-03-18,17:35:31.000,77,11126871,-795,0,1773855330,15094.366706499997,120.87347597999906,50663.479138560004 2026-03-18,17:35:32.000,77,11126924,-795,0,1773855331,15094.346497569997,120.84527946000162,50663.49311280001 2026-03-18,17:35:33.000,77,11126924,-795,0,1773855332,15094.346497569997,120.85937772000034,50663.5280484 2026-03-18,17:35:34.000,77,11126866,-795,0,1773855333,15094.326288639997,120.87347597999906,50663.44420296001 2026-03-18,17:35:35.000,77,11126924,-795,0,1773855334,15094.346497569997,120.8664268499997,50663.48612568 2026-03-18,17:35:36.000,77,11126901,-795,0,1773855335,15094.373442809992,120.88757423999778,50663.4581772 2026-03-18,17:35:37.000,77,11126891,-795,0,1773855336,15094.400388050002,120.88757423999778,50663.43721584 2026-03-18,17:35:38.000,77,11126914,-795,0,1773855337,15094.434069599993,120.87347597999906,50663.49311280001 2026-03-18,17:35:39.000,77,11126891,-795,0,1773855338,15094.487960079998,120.83823033000226,50663.50708704 2026-03-18,17:35:40.000,77,11126926,-795,0,1773855339,15094.508169009998,120.81003381000482,50663.49311280001 2026-03-18,17:35:41.000,77,11126885,-795,0,1773855340,15094.521641629988,120.81708294000418,50663.43721584 2026-03-18,17:35:42.000,77,11126916,-795,0,1773855341,15094.562059489988,120.80298467999819,50663.44420296001 2026-03-18,17:35:43.000,77,11126884,-795,0,1773855342,15094.622686279989,120.7677390300014,50663.40926736 2026-03-18,17:35:44.000,77,11126915,-795,0,1773855343,15094.683313069989,120.7677390300014,50663.4581772 2026-03-18,17:35:45.000,77,11126940,-795,0,1773855344,15094.716994619994,120.7183951199986,50663.479138560004 2026-03-18,17:35:46.000,77,11126878,-795,0,1773855345,15094.737203549994,120.72544424999796,50663.46516432 2026-03-18,17:35:47.000,77,11126873,-795,0,1773855346,15094.83151189,120.77478816000075,50663.43721584 2026-03-18,17:35:48.000,77,11126889,-795,0,1773855347,15094.878666059994,120.76068990000203,50663.49311280001 2026-03-18,17:35:49.000,77,11126941,-795,0,1773855348,15094.88540236999,120.75364077000268,50663.48612568 2026-03-18,17:35:50.000,77,11126916,-795,0,1773855349,15094.93255654,120.75364077000268,50663.54202264001 2026-03-18,17:35:51.000,77,11126919,-795,0,1773855350,15094.90561129999,120.7324933800046,50663.5280484 2026-03-18,17:35:52.000,77,11126948,-795,0,1773855351,15094.96623808999,120.74659164000332,50663.54202264001 2026-03-18,17:35:53.000,77,11126941,-795,0,1773855352,15094.99318333,120.73954251000396,50663.60490672 2026-03-18,17:35:54.000,77,11126905,-795,0,1773855353,15094.999919639995,120.76068990000203,50663.54202264001 2026-03-18,17:35:55.000,77,11126917,-795,0,1773855354,15094.95276547,120.7677390300014,50663.51407416 2026-03-18,17:35:56.000,77,11126914,-795,0,1773855355,15094.919083919995,120.7677390300014,50663.48612568 2026-03-18,17:35:57.000,77,11126891,-795,0,1773855356,15094.91234761,120.7183951199986,50663.41625448 2026-03-18,17:35:58.000,77,11126864,-795,0,1773855357,15094.919083919995,120.74659164000332,50663.479138560004 2026-03-18,17:35:59.000,77,11126889,-795,0,1773855358,15094.939292849995,120.7183951199986,50663.37433176001 2026-03-18,17:36:00.000,77,11126889,-795,0,1773855359,15094.93255654,120.72544424999796,50663.35337040001 2026-03-18,17:36:01.000,77,11126924,-795,0,1773855360,15094.95276547,120.67610034000245,50663.37433176001 2026-03-18,17:36:02.000,77,11126877,-795,0,1773855361,15094.96623808999,120.66200208000373,50663.32542192001 2026-03-18,17:36:03.000,77,11126943,-795,0,1773855362,15095.020128569995,120.62675642999966,50663.3184348 2026-03-18,17:36:04.000,77,11126914,-795,0,1773855363,15095.040337499995,120.57741252000415,50663.36035752 2026-03-18,17:36:05.000,77,11126889,-795,0,1773855364,15094.99318333,120.521019480002,50663.30446056001 2026-03-18,17:36:06.000,77,11126890,-795,0,1773855365,15095.00665594999,120.51397035000264,50663.2485636 2026-03-18,17:36:07.000,77,11126858,-795,0,1773855366,15095.03360119,120.47872469999857,50663.283499200006 2026-03-18,17:36:08.000,77,11126901,-795,0,1773855367,15095.08749166999,120.4082333999977,50663.311447680004 2026-03-18,17:36:09.000,77,11126890,-795,0,1773855368,15095.100964289995,120.40118426999834,50663.27651208001 2026-03-18,17:36:10.000,77,11126861,-795,0,1773855369,15095.12790952999,120.31659470999875,50663.22760224 2026-03-18,17:36:11.000,77,11126877,-795,0,1773855370,15095.12790952999,120.29544732000068,50663.22061512 2026-03-18,17:36:12.000,77,11126906,-795,0,1773855371,15095.16832738999,120.28839819000132,50663.143756800004 2026-03-18,17:36:13.000,77,11126892,-795,0,1773855372,15095.161591079996,120.22495601999981,50663.0738856 2026-03-18,17:36:14.000,77,11126892,-795,0,1773855373,15095.161591079996,120.16856297999766,50663.045937120005 2026-03-18,17:36:15.000,77,11126899,-795,0,1773855374,15095.18853631999,120.14741558999958,50663.08785984001 2026-03-18,17:36:16.000,77,11126899,-795,0,1773855375,15095.228954179991,120.11921907000215,50663.10183408 2026-03-18,17:36:17.000,77,11126907,-795,0,1773855376,15095.309789899991,120.06987515999936,50663.08087272 2026-03-18,17:36:18.000,77,11126889,-795,0,1773855377,15095.404098239997,120.0275803800032,50663.10882120001 2026-03-18,17:36:19.000,77,11126881,-795,0,1773855378,15095.444516099997,119.98528559999977,50663.10882120001 2026-03-18,17:36:20.000,77,11126883,-795,0,1773855379,15095.484933959997,119.95003995000297,50663.115808320006 2026-03-18,17:36:21.000,77,11126884,-795,0,1773855380,15095.532088129992,119.90069604000018,50663.213628000005 2026-03-18,17:36:22.000,77,11126911,-795,0,1773855381,15095.565769679997,119.86545039000339,50663.164718160006 2026-03-18,17:36:23.000,77,11126903,-795,0,1773855382,15095.545560749997,119.78790996000316,50663.15773104001 2026-03-18,17:36:24.000,77,11126885,-795,0,1773855383,15095.545560749997,119.75266430999909,50663.12978256 2026-03-18,17:36:25.000,77,11126904,-795,0,1773855384,15095.538824440002,119.71036953000294,50663.18567952001 2026-03-18,17:36:26.000,77,11126901,-795,0,1773855385,15095.552297059992,119.62577997000335,50663.1786924 2026-03-18,17:36:27.000,77,11126876,-795,0,1773855386,15095.559033370002,119.54119041000376,50663.13676968001 2026-03-18,17:36:28.000,77,11126884,-795,0,1773855387,15095.585978609997,119.45660085000418,50663.22760224 2026-03-18,17:36:29.000,77,11126882,-795,0,1773855388,15095.592714919992,119.40725694000139,50663.19965376 2026-03-18,17:36:30.000,77,11126924,-795,0,1773855389,15095.680286950002,119.3720112900046,50663.164718160006 2026-03-18,17:36:31.000,77,11126889,-795,0,1773855390,15095.666814329998,119.33676564000052,50663.15074392 2026-03-18,17:36:32.000,77,11126872,-795,0,1773855391,15095.720704809988,119.2592252100003,50663.283499200006 2026-03-18,17:36:33.000,77,11126942,-795,0,1773855392,15095.660078020002,119.18873390999943,50663.262537840004 2026-03-18,17:36:34.000,77,11126874,-795,0,1773855393,15095.552297059992,119.11824260999856,50663.17170528 2026-03-18,17:36:35.000,77,11126897,-795,0,1773855394,15095.518615510002,119.08299696000176,50663.0738856 2026-03-18,17:36:36.000,77,11126885,-795,0,1773855395,15095.505142889997,119.01955479000026,50663.03895000001 2026-03-18,17:36:37.000,77,11126871,-795,0,1773855396,15095.518615510002,119.0125056600009,50663.01100152 2026-03-18,17:36:38.000,77,11126864,-795,0,1773855397,15095.538824440002,118.9138178400026,50663.06689848001 2026-03-18,17:36:39.000,77,11126882,-795,0,1773855398,15095.545560749997,118.89267045000452,50662.997027280006 2026-03-18,17:36:40.000,77,11126867,-795,0,1773855399,15095.552297059992,118.89971958000388,50662.96209168 2026-03-18,17:36:41.000,77,11126923,-795,0,1773855400,15095.599451230002,118.85037567000109,50663.0738856 2026-03-18,17:36:42.000,77,11126866,-795,0,1773855401,15095.565769679997,118.82217915000365,50663.0738856 2026-03-18,17:36:43.000,77,11126886,-795,0,1773855402,15095.552297059992,118.75873698000214,50663.08785984001 2026-03-18,17:36:44.000,77,11126914,-795,0,1773855403,15095.545560749997,118.69529481000063,50663.045937120005 2026-03-18,17:36:45.000,77,11126915,-795,0,1773855404,15095.545560749997,118.66004916000384,50663.06689848001 2026-03-18,17:36:46.000,77,11126925,-795,0,1773855405,15095.545560749997,118.61070525000105,50663.08785984001 2026-03-18,17:36:47.000,77,11126902,-795,0,1773855406,15095.585978609997,118.59660699000233,50663.05292424 2026-03-18,17:36:48.000,77,11126895,-795,0,1773855407,15095.612923849993,118.60365612000169,50663.10882120001 2026-03-18,17:36:49.000,77,11126931,-795,0,1773855408,15095.599451230002,118.54021395000018,50663.10882120001 2026-03-18,17:36:50.000,77,11126937,-795,0,1773855409,15095.552297059992,118.49087004000467,50663.0738856 2026-03-18,17:36:51.000,77,11126958,-795,0,1773855410,15095.491670269992,118.4203787400038,50663.08785984001 2026-03-18,17:36:52.000,77,11126914,-795,0,1773855411,15095.484933959997,118.38513308999973,50662.976065920004 2026-03-18,17:36:53.000,77,11126931,-795,0,1773855412,15095.491670269992,118.35693657000229,50663.02497576 2026-03-18,17:36:54.000,77,11126901,-795,0,1773855413,15095.451252409992,118.36398570000165,50662.98305304 2026-03-18,17:36:55.000,77,11126913,-795,0,1773855414,15095.484933959997,118.4062804799978,50663.10882120001 2026-03-18,17:36:56.000,77,11126875,-795,0,1773855415,15095.505142889997,118.37103483000101,50663.115808320006 2026-03-18,17:36:57.000,77,11126928,-795,0,1773855416,15095.464725029997,118.30054353000014,50663.08785984001 2026-03-18,17:36:58.000,77,11126897,-795,0,1773855417,15095.424307169997,118.32169091999822,50663.08087272 2026-03-18,17:36:59.000,77,11126908,-795,0,1773855418,15095.431043479992,118.31464178999886,50663.0738856 2026-03-18,17:37:00.000,77,11126943,-795,0,1773855419,15095.431043479992,118.28644527000142,50663.08785984001 2026-03-18,17:37:01.000,77,11126933,-795,0,1773855420,15095.410834549992,118.27939614000206,50663.08087272 2026-03-18,17:37:02.000,77,11126939,-795,0,1773855421,15095.431043479992,118.28644527000142,50663.08087272 2026-03-18,17:37:03.000,77,11126903,-795,0,1773855422,15095.390625619992,118.23710135999863,50663.06689848001 2026-03-18,17:37:04.000,77,11126903,-635,0,1773855423,15095.437779790002,118.26529788000335,50663.115808320006 2026-03-18,17:37:05.000,77,11126917,-795,0,1773855424,15095.437779790002,118.2723470100027,50663.143756800004 2026-03-18,17:37:06.000,77,11126909,-795,0,1773855425,15095.424307169997,118.28644527000142,50663.08785984001 2026-03-18,17:37:07.000,77,11126912,-795,0,1773855426,15095.444516099997,118.31464178999886,50663.045937120005 2026-03-18,17:37:08.000,77,11126943,-795,0,1773855427,15095.491670269992,118.29349440000078,50663.213628000005 2026-03-18,17:37:09.000,77,11126936,-795,0,1773855428,15095.525351819997,118.33578918000421,50663.22760224 2026-03-18,17:37:10.000,77,11126938,-795,0,1773855429,15095.552297059992,118.31464178999886,50663.26952496 2026-03-18,17:37:11.000,77,11126905,-795,0,1773855430,15095.518615510002,118.3075926599995,50663.27651208001 2026-03-18,17:37:12.000,77,11126934,-795,0,1773855431,15095.538824440002,118.33578918000421,50663.23458936001 2026-03-18,17:37:13.000,77,11126929,-795,0,1773855432,15095.511879199992,118.32169091999822,50663.164718160006 2026-03-18,17:37:14.000,77,11126892,-795,0,1773855433,15095.484933959997,118.32169091999822,50663.262537840004 2026-03-18,17:37:15.000,77,11126934,-795,0,1773855434,15095.410834549992,118.32874005000485,50663.19266664 2026-03-18,17:37:16.000,77,11126943,-795,0,1773855435,15095.363680379996,118.32874005000485,50663.15074392 2026-03-18,17:37:17.000,77,11126894,-795,0,1773855436,15095.329998829991,118.32169091999822,50663.17170528 2026-03-18,17:37:18.000,77,11126903,-795,0,1773855437,15095.303053589996,118.36398570000165,50663.05991136 2026-03-18,17:37:19.000,77,11126901,-795,0,1773855438,15095.397361930001,118.39923134999844,50663.094846960004 2026-03-18,17:37:20.000,77,11126928,-795,0,1773855439,15095.417570860001,118.39218221999909,50663.10882120001 2026-03-18,17:37:21.000,77,11126914,-795,0,1773855440,15095.431043479992,118.39923134999844,50663.05292424 2026-03-18,17:37:22.000,77,11126851,-795,0,1773855441,15095.437779790002,118.39218221999909,50663.08785984001 2026-03-18,17:37:23.000,77,11126942,-795,0,1773855442,15095.424307169997,118.41332961000444,50663.08785984001 2026-03-18,17:37:24.000,77,11126941,-795,0,1773855443,15095.444516099997,118.44152613000188,50663.094846960004 2026-03-18,17:37:25.000,77,11126860,-795,0,1773855444,15095.431043479992,118.42742787000316,50662.997027280006 2026-03-18,17:37:26.000,77,11126979,-795,0,1773855445,15095.431043479992,118.37808396000037,50663.01798864001 2026-03-18,17:37:27.000,77,11126932,-795,0,1773855446,15095.390625619992,118.41332961000444,50662.96907880001 2026-03-18,17:37:28.000,77,11126893,-795,0,1773855447,15095.417570860001,118.4203787400038,50662.95510456 2026-03-18,17:37:29.000,77,11126930,-795,0,1773855448,15095.478197650002,118.44857526000123,50663.03196288 2026-03-18,17:37:30.000,77,11126916,-795,0,1773855449,15095.532088129992,118.49791917000402,50663.02497576 2026-03-18,17:37:31.000,77,11126916,-795,0,1773855450,15095.518615510002,118.54021395000018,50663.094846960004 2026-03-18,17:37:32.000,77,11126900,-795,0,1773855451,15095.518615510002,118.58955786000297,50663.02497576 2026-03-18,17:37:33.000,77,11126913,-795,0,1773855452,15095.552297059992,118.59660699000233,50663.12978256 2026-03-18,17:37:34.000,77,11126951,-795,0,1773855453,15095.599451230002,118.62480350999977,50663.05292424 2026-03-18,17:37:35.000,77,11126877,-795,0,1773855454,15095.585978609997,118.64595089999784,50663.08087272 2026-03-18,17:37:36.000,77,11126923,-795,0,1773855455,15095.552297059992,118.6670982900032,50663.115808320006 2026-03-18,17:37:37.000,77,11126934,-795,0,1773855456,15095.525351819997,118.71644219999871,50663.08087272 2026-03-18,17:37:38.000,77,11126926,-795,0,1773855457,15095.471461339992,118.75873698000214,50663.13676968001 2026-03-18,17:37:39.000,77,11126928,-795,0,1773855458,15095.444516099997,118.78693349999958,50663.12279544 2026-03-18,17:37:40.000,77,11126919,-795,0,1773855459,15095.424307169997,118.78693349999958,50663.15074392 2026-03-18,17:37:41.000,77,11126911,-795,0,1773855460,15095.363680379996,118.82217915000365,50663.143756800004 2026-03-18,17:37:42.000,77,11126914,-795,0,1773855461,15095.309789899991,118.84332654000173,50663.05991136 2026-03-18,17:37:43.000,77,11126954,-795,0,1773855462,15095.262635729996,118.87857218999852,50663.08785984001 2026-03-18,17:37:44.000,77,11126885,-795,0,1773855463,15095.25589942,118.87152305999916,50663.143756800004 2026-03-18,17:37:45.000,77,11126942,-795,0,1773855464,15095.309789899991,118.94201436000003,50663.18567952001 2026-03-18,17:37:46.000,77,11126946,-795,0,1773855465,15095.269372039991,118.92791610000131,50663.1786924 2026-03-18,17:37:47.000,77,11126889,-795,0,1773855466,15095.282844659996,118.97021088000474,50663.164718160006 2026-03-18,17:37:48.000,77,11126915,-795,0,1773855467,15095.282844659996,118.99840740000218,50663.15773104001 2026-03-18,17:37:49.000,77,11126938,-795,0,1773855468,15095.249163109991,119.00545653000154,50663.22061512 2026-03-18,17:37:50.000,77,11126880,-795,0,1773855469,15095.242426799996,119.0477513099977,50663.15074392 2026-03-18,17:37:51.000,77,11126856,-795,0,1773855470,15095.222217869996,119.05480044000433,50663.143756800004 2026-03-18,17:37:52.000,77,11126905,-795,0,1773855471,15095.249163109991,119.09709522000048,50663.1786924 2026-03-18,17:37:53.000,77,11126901,-795,0,1773855472,15095.181800009996,119.11824260999856,50663.12279544 2026-03-18,17:37:54.000,77,11126960,-795,0,1773855473,15095.14811845999,119.16758652000135,50663.18567952001 2026-03-18,17:37:55.000,77,11126970,-795,0,1773855474,15095.07401905,119.20283216999815,50663.12978256 2026-03-18,17:37:56.000,77,11126907,-795,0,1773855475,15095.02686487999,119.2592252100003,50663.094846960004 2026-03-18,17:37:57.000,77,11126889,-795,0,1773855476,15095.060546429995,119.3226673800018,50663.01798864001 2026-03-18,17:37:58.000,77,11126954,-795,0,1773855477,15094.979710709995,119.32971651000116,50663.05991136 2026-03-18,17:37:59.000,77,11126926,-795,0,1773855478,15094.98644701999,119.43545345999883,50663.02497576 2026-03-18,17:38:00.000,77,11126920,-795,0,1773855479,15094.9729744,119.49889563000033,50663.02497576 2026-03-18,17:38:01.000,77,11126872,-795,0,1773855480,15094.90561129999,119.52004301999841,50663.01100152 2026-03-18,17:38:02.000,77,11126901,-795,0,1773855481,15094.878666059994,119.54119041000376,50662.96209168 2026-03-18,17:38:03.000,77,11126896,-795,0,1773855482,15094.898874989995,119.63282910000271,50662.976065920004 2026-03-18,17:38:04.000,77,11126876,-795,0,1773855483,15094.96623808999,119.68922214000486,50663.01798864001 2026-03-18,17:38:05.000,77,11126859,-795,0,1773855484,15094.95276547,119.73151692000101,50662.99004016001 2026-03-18,17:38:06.000,77,11126887,-795,0,1773855485,15095.02686487999,119.80200822000188,50663.0738856 2026-03-18,17:38:07.000,77,11126900,-795,0,1773855486,15095.020128569995,119.82315560999996,50663.08785984001 2026-03-18,17:38:08.000,77,11126892,-795,0,1773855487,15094.99318333,119.86545039000339,50663.143756800004 2026-03-18,17:38:09.000,77,11126918,-795,0,1773855488,15094.95276547,119.90774516999954,50663.08785984001 2026-03-18,17:38:10.000,77,11126941,-795,0,1773855489,15094.93255654,119.9147942999989,50663.094846960004 2026-03-18,17:38:11.000,77,11126906,-795,0,1773855490,15094.98644701999,119.95708908000233,50663.15074392 2026-03-18,17:38:12.000,77,11126880,-795,0,1773855491,15094.96623808999,120.01348212000448,50663.094846960004 2026-03-18,17:38:13.000,77,11126905,-795,0,1773855492,15095.020128569995,120.0275803800032,50663.115808320006 2026-03-18,17:38:14.000,77,11126908,-795,0,1773855493,15094.979710709995,120.06282603,50663.10882120001 2026-03-18,17:38:15.000,77,11126906,-795,0,1773855494,15094.96623808999,120.06282603,50663.143756800004 2026-03-18,17:38:16.000,77,11126897,-795,0,1773855495,15094.96623808999,120.09807168000407,50663.13676968001 2026-03-18,17:38:17.000,77,11126870,-795,0,1773855496,15094.98644701999,120.14036646000022,50663.03895000001 2026-03-18,17:38:18.000,77,11126873,-795,0,1773855497,15094.999919639995,120.1615138499983,50663.0040144 2026-03-18,17:38:19.000,77,11126877,-795,0,1773855498,15094.979710709995,120.15446471999894,50663.0040144 2026-03-18,17:38:20.000,77,11126940,-795,0,1773855499,15095.040337499995,120.16856297999766,50663.01100152 2026-03-18,17:38:21.000,77,11126910,-795,0,1773855500,15095.02686487999,120.18971037000301,50663.02497576 2026-03-18,17:38:22.000,77,11126873,-795,0,1773855501,15095.04707380999,120.18266124000365,50663.02497576 2026-03-18,17:38:23.000,77,11126898,-795,0,1773855502,15095.040337499995,120.20380863000173,50663.0040144 2026-03-18,17:38:24.000,77,11126875,-795,0,1773855503,15095.03360119,120.22495601999981,50662.98305304 2026-03-18,17:38:25.000,77,11126893,-795,0,1773855504,15095.01339226,120.25315254000452,50663.03196288 2026-03-18,17:38:26.000,77,11126874,-795,0,1773855505,15094.9729744,120.21085776000109,50663.0040144 2026-03-18,17:38:27.000,77,11126902,-795,0,1773855506,15094.9729744,120.24610340999789,50662.98305304 2026-03-18,17:38:28.000,77,11126924,-795,0,1773855507,15094.9729744,120.24610340999789,50663.03196288 2026-03-18,17:38:29.000,77,11126854,-795,0,1773855508,15094.95276547,120.26725080000324,50662.94113032001 2026-03-18,17:38:30.000,77,11126910,-795,0,1773855509,15094.98644701999,120.2742999300026,50662.98305304 2026-03-18,17:38:31.000,77,11126905,-795,0,1773855510,15094.93255654,120.23200514999917,50663.0040144 2026-03-18,17:38:32.000,77,11126862,-795,0,1773855511,15094.86519343999,120.24610340999789,50662.96209168 2026-03-18,17:38:33.000,77,11126897,-795,0,1773855512,15094.919083919995,120.24610340999789,50662.96907880001 2026-03-18,17:38:34.000,77,11126948,-795,0,1773855513,15094.88540236999,120.2742999300026,50662.948117440006 2026-03-18,17:38:35.000,77,11126916,-795,0,1773855514,15094.90561129999,120.2742999300026,50662.99004016001 2026-03-18,17:38:36.000,77,11126907,-795,0,1773855515,15094.90561129999,120.26020167000388,50662.98305304 2026-03-18,17:38:37.000,77,11126871,-795,0,1773855516,15094.94602915999,120.23905427999853,50662.89222048 2026-03-18,17:38:38.000,77,11126885,-795,0,1773855517,15094.95276547,120.21790689000045,50662.829336400006 2026-03-18,17:38:39.000,77,11126915,-795,0,1773855518,15094.90561129999,120.21085776000109,50662.88523336 2026-03-18,17:38:40.000,77,11126876,-795,0,1773855519,15094.959501779995,120.21790689000045,50662.96907880001 2026-03-18,17:38:41.000,77,11126896,-795,0,1773855520,15094.93255654,120.23905427999853,50662.98305304 2026-03-18,17:38:42.000,77,11126880,-795,0,1773855521,15094.919083919995,120.2742999300026,50662.95510456 2026-03-18,17:38:43.000,77,11126916,-795,0,1773855522,15094.87192975,120.21085776000109,50662.927156080004 2026-03-18,17:38:44.000,77,11126925,-795,0,1773855523,15094.80456664999,120.18266124000365,50662.878246240005 2026-03-18,17:38:45.000,77,11126868,-795,0,1773855524,15094.84498450999,120.16856297999766,50662.88523336 2026-03-18,17:38:46.000,77,11126876,-795,0,1773855525,15094.83151189,120.1756121100043,50662.75247808001 2026-03-18,17:38:47.000,77,11126899,-795,0,1773855526,15094.858457129994,120.1615138499983,50662.74549096 2026-03-18,17:38:48.000,77,11126826,-795,0,1773855527,15094.90561129999,120.19675950000237,50662.74549096 2026-03-18,17:38:49.000,77,11126913,-795,0,1773855528,15094.959501779995,120.20380863000173,50662.7245296 2026-03-18,17:38:50.000,77,11126864,-795,0,1773855529,15095.02686487999,120.23905427999853,50662.74549096 2026-03-18,17:38:51.000,77,11126887,-795,0,1773855530,15095.05381012,120.23905427999853,50662.75247808001 2026-03-18,17:38:52.000,77,11126908,-795,0,1773855531,15095.100964289995,120.2742999300026,50662.75247808001 2026-03-18,17:38:53.000,77,11126875,-795,0,1773855532,15095.161591079996,120.24610340999789,50662.67561976 2026-03-18,17:38:54.000,77,11126877,-795,0,1773855533,15095.1750637,120.20380863000173,50662.689594 2026-03-18,17:38:55.000,77,11126893,-795,0,1773855534,15095.21548156,120.21085776000109,50662.65465840001 2026-03-18,17:38:56.000,77,11126909,-795,0,1773855535,15095.25589942,120.21085776000109,50662.66863264 2026-03-18,17:38:57.000,77,11126857,-795,0,1773855536,15095.316526210001,120.18266124000365,50662.75247808001 2026-03-18,17:38:58.000,77,11126894,-795,0,1773855537,15095.289580969991,120.21790689000045,50662.74549096 2026-03-18,17:38:59.000,77,11126888,-795,0,1773855538,15095.303053589996,120.18971037000301,50662.65465840001 2026-03-18,17:39:00.000,77,11126892,-795,0,1773855539,15095.336735140001,120.18971037000301,50662.661645520006 2026-03-18,17:39:01.000,77,11126882,-795,0,1773855540,15095.356944070001,120.1756121100043,50662.65465840001 2026-03-18,17:39:02.000,77,11126892,-795,0,1773855541,15095.390625619992,120.16856297999766,50662.661645520006 2026-03-18,17:39:03.000,77,11126866,-795,0,1773855542,15095.343471449996,120.1262682000015,50662.68260688001 2026-03-18,17:39:04.000,77,11126933,-795,0,1773855543,15095.323262519996,120.06282603,50662.6197228 2026-03-18,17:39:05.000,77,11126883,-795,0,1773855544,15095.323262519996,120.06987515999936,50662.612735680006 2026-03-18,17:39:06.000,77,11126919,-795,0,1773855545,15095.363680379996,120.02053125000384,50662.60574856001 2026-03-18,17:39:07.000,77,11126913,-795,0,1773855546,15095.417570860001,119.99938385999849,50662.58478720001 2026-03-18,17:39:08.000,77,11126865,-795,0,1773855547,15095.431043479992,119.94299082000362,50662.53587736001 2026-03-18,17:39:09.000,77,11126831,-795,0,1773855548,15095.491670269992,119.97118734000105,50662.55683872 2026-03-18,17:39:10.000,77,11126915,-795,0,1773855549,15095.559033370002,119.9288925600049,50662.591774320004 2026-03-18,17:39:11.000,77,11126854,-795,0,1773855550,15095.572505989992,119.9147942999989,50662.60574856001 2026-03-18,17:39:12.000,77,11126909,-795,0,1773855551,15095.579242300002,119.86545039000339,50662.493954640006 2026-03-18,17:39:13.000,77,11126879,-795,0,1773855552,15095.525351819997,119.9147942999989,50662.493954640006 2026-03-18,17:39:14.000,77,11126894,-795,0,1773855553,15095.532088129992,119.88659778000147,50662.59876144 2026-03-18,17:39:15.000,77,11126893,-795,0,1773855554,15095.511879199992,119.9147942999989,50662.57780008 2026-03-18,17:39:16.000,77,11126887,-795,0,1773855555,15095.471461339992,119.90774516999954,50662.5498516 2026-03-18,17:39:17.000,77,11126899,-795,0,1773855556,15095.532088129992,119.95003995000297,50662.50792888 2026-03-18,17:39:18.000,77,11126896,-795,0,1773855557,15095.545560749997,119.97823647000041,50662.50792888 2026-03-18,17:39:19.000,77,11126849,-795,0,1773855558,15095.559033370002,120.02053125000384,50662.50792888 2026-03-18,17:39:20.000,77,11126864,-795,0,1773855559,15095.599451230002,120.06282603,50662.56382584001 2026-03-18,17:39:21.000,77,11126875,-795,0,1773855560,15095.599451230002,120.06987515999936,50662.57081296 2026-03-18,17:39:22.000,77,11126863,-795,0,1773855561,15095.585978609997,120.10512081000343,50662.56382584001 2026-03-18,17:39:23.000,77,11126883,-795,0,1773855562,15095.633132779993,120.08397341999807,50662.5498516 2026-03-18,17:39:24.000,77,11126904,-795,0,1773855563,15095.700495879988,120.01348212000448,50662.40312208 2026-03-18,17:39:25.000,77,11126938,-795,0,1773855564,15095.707232189998,120.01348212000448,50662.31927664001 2026-03-18,17:39:26.000,77,11126902,-795,0,1773855565,15095.713968499993,120.04872777000128,50662.305302400004 2026-03-18,17:39:27.000,77,11126873,-795,0,1773855566,15095.734177429993,120.10512081000343,50662.29831528001 2026-03-18,17:39:28.000,77,11126875,-795,0,1773855567,15095.754386359993,120.11216994000279,50662.326263760006 2026-03-18,17:39:29.000,77,11126906,-795,0,1773855568,15095.788067909998,120.14036646000022,50662.24940544001 2026-03-18,17:39:30.000,77,11126893,-795,0,1773855569,15095.740913739988,120.14741558999958,50662.21446984 2026-03-18,17:39:31.000,77,11126903,-795,0,1773855570,15095.754386359993,120.10512081000343,50662.24241832 2026-03-18,17:39:32.000,77,11126891,-795,0,1773855571,15095.781331599988,120.06987515999936,50662.29831528001 2026-03-18,17:39:33.000,77,11126898,-795,0,1773855572,15095.767858979998,120.06282603,50662.29132816 2026-03-18,17:39:34.000,77,11126855,-795,0,1773855573,15095.727441119998,120.09807168000407,50662.34722512001 2026-03-18,17:39:35.000,77,11126923,-795,0,1773855574,15095.693759569993,120.06987515999936,50662.305302400004 2026-03-18,17:39:36.000,77,11126880,-795,0,1773855575,15095.788067909998,120.11921907000215,50662.34722512001 2026-03-18,17:39:37.000,77,11126869,-795,0,1773855576,15095.808276839998,120.1262682000015,50662.305302400004 2026-03-18,17:39:38.000,77,11126878,-795,0,1773855577,15095.801540529988,120.1262682000015,50662.35421224 2026-03-18,17:39:39.000,77,11126913,-795,0,1773855578,15095.740913739988,120.11921907000215,50662.326263760006 2026-03-18,17:39:40.000,77,11126915,-795,0,1773855579,15095.707232189998,120.10512081000343,50662.40312208 2026-03-18,17:39:41.000,77,11126921,-795,0,1773855580,15095.740913739988,120.11921907000215,50662.40312208 2026-03-18,17:39:42.000,77,11126901,-795,0,1773855581,15095.680286950002,120.07692428999871,50662.36119936 2026-03-18,17:39:43.000,77,11126888,-795,0,1773855582,15095.619660160002,120.0275803800032,50662.305302400004 2026-03-18,17:39:44.000,77,11126906,-795,0,1773855583,15095.660078020002,120.00643298999785,50662.326263760006 2026-03-18,17:39:45.000,77,11126897,-795,0,1773855584,15095.579242300002,119.96413821000169,50662.375173600005 2026-03-18,17:39:46.000,77,11126871,-795,0,1773855585,15095.478197650002,119.92184342999826,50662.34722512001 2026-03-18,17:39:47.000,77,11126882,-795,0,1773855586,15095.356944070001,119.90069604000018,50662.28434104 2026-03-18,17:39:48.000,77,11126876,-795,0,1773855587,15095.350207759991,119.83725386999868,50662.31927664001 2026-03-18,17:39:49.000,77,11126872,-795,0,1773855588,15095.370416689992,119.84430299999804,50662.33325088 2026-03-18,17:39:50.000,77,11126902,-795,0,1773855589,15095.431043479992,119.86545039000339,50662.41709632001 2026-03-18,17:39:51.000,77,11126901,-795,0,1773855590,15095.464725029997,119.90774516999954,50662.41709632001 2026-03-18,17:39:52.000,77,11126916,-795,0,1773855591,15095.464725029997,119.90069604000018,50662.51491600001 2026-03-18,17:39:53.000,77,11126913,-795,0,1773855592,15095.444516099997,119.92184342999826,50662.43107056 2026-03-18,17:39:54.000,77,11126908,-795,0,1773855593,15095.390625619992,119.97823647000041,50662.53587736001 2026-03-18,17:39:55.000,77,11126930,-795,0,1773855594,15095.383889309996,119.99233472999913,50662.51491600001 2026-03-18,17:39:56.000,77,11126885,-795,0,1773855595,15095.471461339992,120.05577690000064,50662.62670992 2026-03-18,17:39:57.000,77,11126914,-795,0,1773855596,15095.498406580002,120.08397341999807,50662.65465840001 2026-03-18,17:39:58.000,77,11126911,-795,0,1773855597,15095.505142889997,120.11216994000279,50662.73850384 2026-03-18,17:39:59.000,77,11126919,-795,0,1773855598,15095.431043479992,120.14036646000022,50662.73850384 2026-03-18,17:40:00.000,77,11126898,-795,0,1773855599,15095.410834549992,120.19675950000237,50662.75247808001 2026-03-18,17:40:01.000,77,11126876,-795,0,1773855600,15095.417570860001,120.24610340999789,50662.73151672001 2026-03-18,17:40:02.000,77,11126882,-795,0,1773855601,15095.417570860001,120.26725080000324,50662.73151672001 2026-03-18,17:40:03.000,77,11126892,-795,0,1773855602,15095.404098239997,120.26725080000324,50662.87125912001 2026-03-18,17:40:04.000,77,11126905,-795,0,1773855603,15095.343471449996,120.28134906000196,50662.89920760001 2026-03-18,17:40:05.000,77,11126897,-795,0,1773855604,15095.316526210001,120.29544732000068,50662.89920760001 2026-03-18,17:40:06.000,77,11126891,-795,0,1773855605,15095.303053589996,120.30249645000004,50662.878246240005 2026-03-18,17:40:07.000,77,11126855,-795,0,1773855606,15095.262635729996,120.29544732000068,50662.91318184 2026-03-18,17:40:08.000,77,11126877,-795,0,1773855607,15095.23569049,120.26725080000324,50662.95510456 2026-03-18,17:40:09.000,77,11126894,-795,0,1773855608,15095.27610835,120.22495601999981,50662.94113032001 2026-03-18,17:40:10.000,77,11126930,-795,0,1773855609,15095.222217869996,120.21790689000045,50662.976065920004 2026-03-18,17:40:11.000,77,11126916,-795,0,1773855610,15095.20874524999,120.23905427999853,50662.96907880001 2026-03-18,17:40:12.000,77,11126873,-795,0,1773855611,15095.161591079996,120.2742999300026,50662.96907880001 2026-03-18,17:40:13.000,77,11126913,-795,0,1773855612,15095.07401905,120.21085776000109,50662.927156080004 2026-03-18,17:40:14.000,77,11126888,-795,0,1773855613,15094.99318333,120.18971037000301,50662.88523336 2026-03-18,17:40:15.000,77,11126883,-795,0,1773855614,15094.98644701999,120.15446471999894,50662.864272 2026-03-18,17:40:16.000,77,11126872,-795,0,1773855615,15094.96623808999,120.16856297999766,50662.89920760001 2026-03-18,17:40:17.000,77,11126887,-795,0,1773855616,15094.93255654,120.21085776000109,50662.89920760001 2026-03-18,17:40:18.000,77,11126896,-795,0,1773855617,15094.82477557999,120.18266124000365,50662.83632352 2026-03-18,17:40:19.000,77,11126878,-795,0,1773855618,15094.696785689994,120.1262682000015,50662.7944008 2026-03-18,17:40:20.000,77,11126885,-795,0,1773855619,15094.663104139989,120.10512081000343,50662.85728488 2026-03-18,17:40:21.000,77,11126876,-795,0,1773855620,15094.730467239999,120.1262682000015,50662.85029776001 2026-03-18,17:40:22.000,77,11126885,-795,0,1773855621,15094.76414878999,120.1615138499983,50662.89222048 2026-03-18,17:40:23.000,77,11126889,-795,0,1773855622,15094.676576759994,120.19675950000237,50662.85728488 2026-03-18,17:40:24.000,77,11126887,-795,0,1773855623,15094.676576759994,120.21790689000045,50662.864272 2026-03-18,17:40:25.000,77,11126910,-795,0,1773855624,15094.649631519998,120.21790689000045,50662.89222048 2026-03-18,17:40:26.000,77,11126863,-795,0,1773855625,15094.629422589998,120.19675950000237,50662.89920760001 2026-03-18,17:40:27.000,77,11126886,-795,0,1773855626,15094.494696389993,120.13331733000086,50662.9341432 2026-03-18,17:40:28.000,77,11126919,-795,0,1773855627,15094.501432699988,120.09807168000407,50662.864272 2026-03-18,17:40:29.000,77,11126902,-795,0,1773855628,15094.474487459993,120.08397341999807,50662.91318184 2026-03-18,17:40:30.000,77,11126913,-795,0,1773855629,15094.494696389993,120.09807168000407,50662.808375040004 2026-03-18,17:40:31.000,77,11126881,-795,0,1773855630,15094.521641629988,120.11216994000279,50662.85029776001 2026-03-18,17:40:32.000,77,11126887,-795,0,1773855631,15094.615949969993,120.1615138499983,50662.92016896001 2026-03-18,17:40:33.000,77,11126894,-795,0,1773855632,15094.615949969993,120.18266124000365,50662.927156080004 2026-03-18,17:40:34.000,77,11126938,-795,0,1773855633,15094.582268419988,120.19675950000237,50662.89222048 2026-03-18,17:40:35.000,77,11126880,-795,0,1773855634,15094.555323179993,120.23200514999917,50662.89222048 2026-03-18,17:40:36.000,77,11126880,-795,0,1773855635,15094.474487459993,120.22495601999981,50662.84331064 2026-03-18,17:40:37.000,77,11126899,-795,0,1773855636,15094.393651739992,120.19675950000237,50662.75247808001 2026-03-18,17:40:38.000,77,11126860,-795,0,1773855637,15094.359970190002,120.1615138499983,50662.74549096 2026-03-18,17:40:39.000,77,11126925,-795,0,1773855638,15094.319552330002,120.1262682000015,50662.759465200004 2026-03-18,17:40:40.000,77,11126880,-795,0,1773855639,15094.326288639997,120.08397341999807,50662.759465200004 2026-03-18,17:40:41.000,77,11126864,-795,0,1773855640,15094.373442809992,120.14036646000022,50662.7245296 2026-03-18,17:40:42.000,77,11126913,-795,0,1773855641,15094.400388050002,120.14741558999958,50662.64767128 2026-03-18,17:40:43.000,77,11126898,-795,0,1773855642,15094.461014840002,120.21790689000045,50662.62670992 2026-03-18,17:40:44.000,77,11126934,-795,0,1773855643,15094.528377939998,120.26020167000388,50662.612735680006 2026-03-18,17:40:45.000,77,11126867,-795,0,1773855644,15094.575532109993,120.24610340999789,50662.65465840001 2026-03-18,17:40:46.000,77,11126873,-795,0,1773855645,15094.582268419988,120.22495601999981,50662.66863264 2026-03-18,17:40:47.000,77,11126894,-795,0,1773855646,15094.602477349988,120.22495601999981,50662.70356824001 2026-03-18,17:40:48.000,77,11126903,-795,0,1773855647,15094.636158899993,120.26725080000324,50662.67561976 2026-03-18,17:40:49.000,77,11126910,-795,0,1773855648,15094.669840449998,120.24610340999789,50662.710555360005 2026-03-18,17:40:50.000,77,11126907,-795,0,1773855649,15094.629422589998,120.21790689000045,50662.640684160004 2026-03-18,17:40:51.000,77,11126885,-795,0,1773855650,15094.663104139989,120.18971037000301,50662.69658112 2026-03-18,17:40:52.000,77,11126872,-795,0,1773855651,15094.710258309999,120.19675950000237,50662.66863264 2026-03-18,17:40:53.000,77,11126897,-795,0,1773855652,15094.703521999989,120.21790689000045,50662.640684160004 2026-03-18,17:40:54.000,77,11126875,-795,0,1773855653,15094.690049379999,120.20380863000173,50662.65465840001 2026-03-18,17:40:55.000,77,11126869,-795,0,1773855654,15094.750676169999,120.19675950000237,50662.661645520006 2026-03-18,17:40:56.000,77,11126896,-795,0,1773855655,15094.80456664999,120.18971037000301,50662.6197228 2026-03-18,17:40:57.000,77,11126888,-795,0,1773855656,15094.85172082,120.22495601999981,50662.58478720001 2026-03-18,17:40:58.000,77,11126910,-795,0,1773855657,15094.84498450999,120.28134906000196,50662.63369704001 2026-03-18,17:40:59.000,77,11126915,-795,0,1773855658,15094.80456664999,120.22495601999981,50662.51491600001 2026-03-18,17:41:00.000,77,11126898,-795,0,1773855659,15094.78435771999,120.19675950000237,50662.57081296 2026-03-18,17:41:01.000,77,11126903,-795,0,1773855660,15094.811302959999,120.1615138499983,50662.46600616001 2026-03-18,17:41:02.000,77,11126894,-795,0,1773855661,15094.80456664999,120.10512081000343,50662.4799804 2026-03-18,17:41:03.000,77,11126903,-795,0,1773855662,15094.811302959999,120.07692428999871,50662.43805768001 2026-03-18,17:41:04.000,77,11126888,-795,0,1773855663,15094.83151189,120.04167864000192,50662.4101092 2026-03-18,17:41:05.000,77,11126876,-795,0,1773855664,15094.83151189,120.04872777000128,50662.34722512001 2026-03-18,17:41:06.000,77,11126907,-715,0,1773855665,15094.919083919995,120.01348212000448,50662.35421224 2026-03-18,17:41:07.000,77,11126891,-795,0,1773855666,15094.91234761,119.99938385999849,50662.35421224 2026-03-18,17:41:08.000,77,11126830,-795,0,1773855667,15094.96623808999,119.99938385999849,50662.35421224 2026-03-18,17:41:09.000,77,11126887,-795,0,1773855668,15094.999919639995,119.99938385999849,50662.305302400004 2026-03-18,17:41:10.000,77,11126907,-795,0,1773855669,15095.040337499995,119.99233472999913,50662.35421224 2026-03-18,17:41:11.000,77,11126890,-795,0,1773855670,15095.07401905,119.97118734000105,50662.326263760006 2026-03-18,17:41:12.000,77,11126887,-795,0,1773855671,15095.13464584,119.94299082000362,50662.326263760006 2026-03-18,17:41:13.000,77,11126881,-755,0,1773855672,15095.18853631999,119.89364691000083,50662.33325088 2026-03-18,17:41:14.000,77,11126913,-795,0,1773855673,15095.262635729996,119.8795486500021,50662.26337968 2026-03-18,17:41:15.000,77,11126903,-795,0,1773855674,15095.323262519996,119.90069604000018,50662.24241832 2026-03-18,17:41:16.000,77,11126905,-795,0,1773855675,15095.383889309996,119.82315560999996,50662.2354312 2026-03-18,17:41:17.000,77,11126899,-795,0,1773855676,15095.431043479992,119.83725386999868,50662.256392560004 2026-03-18,17:41:18.000,77,11126899,-795,0,1773855677,15095.431043479992,119.85135213000467,50662.29132816 2026-03-18,17:41:19.000,77,11126894,-795,0,1773855678,15095.478197650002,119.80905735000124,50662.277353920006 2026-03-18,17:41:20.000,77,11126881,-795,0,1773855679,15095.518615510002,119.75266430999909,50662.24940544001 2026-03-18,17:41:21.000,77,11126878,-795,0,1773855680,15095.511879199992,119.72446779000165,50662.22145696 2026-03-18,17:41:22.000,77,11126908,-795,0,1773855681,15095.511879199992,119.71036953000294,50662.17254712 2026-03-18,17:41:23.000,77,11126925,-795,0,1773855682,15095.511879199992,119.67512387999886,50662.137611520004 2026-03-18,17:41:24.000,77,11126909,-795,0,1773855683,15095.565769679997,119.71036953000294,50662.11665016 2026-03-18,17:41:25.000,77,11126877,-795,0,1773855684,15095.538824440002,119.70332040000358,50662.07472744 2026-03-18,17:41:26.000,77,11126938,-795,0,1773855685,15095.545560749997,119.70332040000358,50662.088701680004 2026-03-18,17:41:27.000,77,11126882,-795,0,1773855686,15095.518615510002,119.71036953000294,50662.17254712 2026-03-18,17:41:28.000,77,11126864,-795,0,1773855687,15095.545560749997,119.67512387999886,50662.13062440001 2026-03-18,17:41:29.000,77,11126913,-795,0,1773855688,15095.565769679997,119.64692736000143,50662.137611520004 2026-03-18,17:41:30.000,77,11126866,-795,0,1773855689,15095.518615510002,119.64692736000143,50662.06774032 2026-03-18,17:41:31.000,77,11126867,-795,0,1773855690,15095.572505989992,119.64692736000143,50662.04677896 2026-03-18,17:41:32.000,77,11126891,-795,0,1773855691,15095.592714919992,119.604632579998,50662.0956888 2026-03-18,17:41:33.000,77,11126890,-795,0,1773855692,15095.612923849993,119.5693869300012,50662.06774032 2026-03-18,17:41:34.000,77,11126897,-795,0,1773855693,15095.660078020002,119.49184650000097,50662.01184336001 2026-03-18,17:41:35.000,77,11126852,-795,0,1773855694,15095.612923849993,119.45660085000418,50662.00485624 2026-03-18,17:41:36.000,77,11126898,-795,0,1773855695,15095.666814329998,119.43545345999883,50662.00485624 2026-03-18,17:41:37.000,77,11126901,-795,0,1773855696,15095.653341709993,119.40020781000203,50662.03280472001 2026-03-18,17:41:38.000,77,11126919,-795,0,1773855697,15095.693759569993,119.37906042000395,50662.05376608 2026-03-18,17:41:39.000,77,11126919,-795,0,1773855698,15095.700495879988,119.34381476999988,50662.05376608 2026-03-18,17:41:40.000,77,11126878,-795,0,1773855699,15095.687023259998,119.3720112900046,50661.99786912 2026-03-18,17:41:41.000,77,11126898,-795,0,1773855700,15095.713968499993,119.39315868000267,50662.109663040006 2026-03-18,17:41:42.000,77,11126880,-795,0,1773855701,15095.720704809988,119.42840432999947,50662.06075320001 2026-03-18,17:41:43.000,77,11126882,-795,0,1773855702,15095.693759569993,119.39315868000267,50662.11665016 2026-03-18,17:41:44.000,77,11126885,-795,0,1773855703,15095.727441119998,119.40020781000203,50662.137611520004 2026-03-18,17:41:45.000,77,11126867,-795,0,1773855704,15095.707232189998,119.3720112900046,50662.07472744 2026-03-18,17:41:46.000,77,11126802,-795,0,1773855705,15095.693759569993,119.32971651000116,50662.14459864 2026-03-18,17:41:47.000,77,11126903,-795,0,1773855706,15095.680286950002,119.32971651000116,50662.10267592001 2026-03-18,17:41:48.000,77,11126885,-795,0,1773855707,15095.693759569993,119.29447086000437,50662.11665016 2026-03-18,17:41:49.000,77,11126871,-795,0,1773855708,15095.680286950002,119.28742172999773,50662.0956888 2026-03-18,17:41:50.000,77,11126859,-795,0,1773855709,15095.700495879988,119.24512695000158,50662.10267592001 2026-03-18,17:41:51.000,77,11126888,-795,0,1773855710,15095.713968499993,119.2239795600035,50662.11665016 2026-03-18,17:41:52.000,77,11126887,-795,0,1773855711,15095.693759569993,119.15348826000263,50662.07472744 2026-03-18,17:41:53.000,77,11126827,-795,0,1773855712,15095.646605399997,119.13939000000391,50662.15158576001 2026-03-18,17:41:54.000,77,11126882,-795,0,1773855713,15095.687023259998,119.10414434999984,50662.24940544001 2026-03-18,17:41:55.000,77,11126933,-795,0,1773855714,15095.666814329998,119.09004609000112,50662.22145696 2026-03-18,17:41:56.000,77,11126898,-795,0,1773855715,15095.606187539997,119.00545653000154,50662.22844408001 2026-03-18,17:41:57.000,77,11126905,-795,0,1773855716,15095.599451230002,118.95611261999875,50662.17953424001 2026-03-18,17:41:58.000,77,11126850,-675,0,1773855717,15095.511879199992,118.89267045000452,50662.17953424001 2026-03-18,17:41:59.000,77,11126882,-795,0,1773855718,15095.451252409992,118.84332654000173,50662.13062440001 2026-03-18,17:42:00.000,77,11126862,-795,0,1773855719,15095.444516099997,118.84332654000173,50662.13062440001 2026-03-18,17:42:01.000,77,11126868,-795,0,1773855720,15095.437779790002,118.85742480000044,50662.17953424001 2026-03-18,17:42:02.000,77,11126896,-795,0,1773855721,15095.417570860001,118.85742480000044,50662.17254712 2026-03-18,17:42:03.000,77,11126836,-795,0,1773855722,15095.397361930001,118.85037567000109,50662.22844408001 2026-03-18,17:42:04.000,77,11126841,-795,0,1773855723,15095.370416689992,118.84332654000173,50662.17254712 2026-03-18,17:42:05.000,77,11126858,-795,0,1773855724,15095.316526210001,118.85037567000109,50662.15158576001 2026-03-18,17:42:06.000,77,11126861,-795,0,1773855725,15095.316526210001,118.85037567000109,50662.18652136 2026-03-18,17:42:07.000,77,11126847,-795,0,1773855726,15095.269372039991,118.8644739299998,50662.13062440001 2026-03-18,17:42:08.000,77,11126866,-795,0,1773855727,15095.303053589996,118.87857218999852,50662.07472744 2026-03-18,17:42:09.000,77,11126880,-795,0,1773855728,15095.323262519996,118.87857218999852,50662.17254712 2026-03-18,17:42:10.000,77,11126845,-795,0,1773855729,15095.316526210001,118.80808088999765,50662.11665016 2026-03-18,17:42:11.000,77,11126903,-795,0,1773855730,15095.329998829991,118.82922828000301,50662.137611520004 2026-03-18,17:42:12.000,77,11126879,-795,0,1773855731,15095.269372039991,118.85742480000044,50662.12363728 2026-03-18,17:42:13.000,77,11126828,-795,0,1773855732,15095.282844659996,118.88562131999788,50662.19350848 2026-03-18,17:42:14.000,77,11126873,-795,0,1773855733,15095.222217869996,118.88562131999788,50662.16556 2026-03-18,17:42:15.000,77,11126794,-795,0,1773855734,15095.242426799996,118.92791610000131,50662.21446984 2026-03-18,17:42:16.000,77,11126838,-795,0,1773855735,15095.262635729996,118.92791610000131,50662.22844408001 2026-03-18,17:42:17.000,77,11126831,-795,0,1773855736,15095.23569049,118.96316174999811,50662.26337968 2026-03-18,17:42:18.000,77,11126822,-795,0,1773855737,15095.228954179991,118.98430914000346,50662.2354312 2026-03-18,17:42:19.000,77,11126862,-795,0,1773855738,15095.222217869996,119.03365304999897,50662.28434104 2026-03-18,17:42:20.000,77,11126867,-795,0,1773855739,15095.25589942,119.06184957000369,50662.33325088 2026-03-18,17:42:21.000,77,11126827,-795,0,1773855740,15095.289580969991,119.05480044000433,50662.36119936 2026-03-18,17:42:22.000,77,11126853,-795,0,1773855741,15095.269372039991,119.06889870000305,50662.45203192 2026-03-18,17:42:23.000,77,11126814,-795,0,1773855742,15095.23569049,119.09004609000112,50662.43107056 2026-03-18,17:42:24.000,77,11126847,-795,0,1773855743,15095.21548156,119.08299696000176,50662.4101092 2026-03-18,17:42:25.000,77,11126868,-795,0,1773855744,15095.18853631999,119.05480044000433,50662.375173600005 2026-03-18,17:42:26.000,77,11126815,-795,0,1773855745,15095.12790952999,119.08299696000176,50662.305302400004 2026-03-18,17:42:27.000,77,11126838,-795,0,1773855746,15095.13464584,119.10414434999984,50662.38914784 2026-03-18,17:42:28.000,77,11126849,-795,0,1773855747,15095.13464584,119.12529173999792,50662.36119936 2026-03-18,17:42:29.000,77,11126846,-795,0,1773855748,15095.10770059999,119.13939000000391,50662.34722512001 2026-03-18,17:42:30.000,77,11126848,-795,0,1773855749,15095.060546429995,119.16758652000135,50662.36818648001 2026-03-18,17:42:31.000,77,11126877,-795,0,1773855750,15095.040337499995,119.18168478000007,50662.375173600005 2026-03-18,17:42:32.000,77,11126912,-795,0,1773855751,15094.95276547,119.16758652000135,50662.33325088 2026-03-18,17:42:33.000,77,11126832,-795,0,1773855752,15094.83151189,119.17463565000071,50662.31927664001 2026-03-18,17:42:34.000,77,11126851,-795,0,1773855753,15094.818039269994,119.19578303999879,50662.340238 2026-03-18,17:42:35.000,77,11126864,-795,0,1773855754,15094.730467239999,119.25217608000094,50662.31927664001 2026-03-18,17:42:36.000,77,11126811,-795,0,1773855755,15094.737203549994,119.2592252100003,50662.28434104 2026-03-18,17:42:37.000,77,11126843,-795,0,1773855756,15094.703521999989,119.28037259999837,50662.26337968 2026-03-18,17:42:38.000,77,11126896,-795,0,1773855757,15094.757412479994,119.35086389999924,50662.326263760006 2026-03-18,17:42:39.000,77,11126838,-795,0,1773855758,15094.777621409994,119.39315868000267,50662.33325088 2026-03-18,17:42:40.000,77,11126860,-795,0,1773855759,15094.80456664999,119.42135520000011,50662.43805768001 2026-03-18,17:42:41.000,77,11126869,-795,0,1773855760,15094.777621409994,119.44955172000482,50662.48696752001 2026-03-18,17:42:42.000,77,11126871,-795,0,1773855761,15094.743939859989,119.47774824000226,50662.45203192 2026-03-18,17:42:43.000,77,11126848,-795,0,1773855762,15094.710258309999,119.48479737000162,50662.40312208 2026-03-18,17:42:44.000,77,11126885,-795,0,1773855763,15094.690049379999,119.4706991100029,50662.34722512001 2026-03-18,17:42:45.000,77,11126865,-795,0,1773855764,15094.642895209989,119.47774824000226,50662.340238 2026-03-18,17:42:46.000,77,11126840,-795,0,1773855765,15094.622686279989,119.49184650000097,50662.31228952 2026-03-18,17:42:47.000,77,11126829,-795,0,1773855766,15094.649631519998,119.54119041000376,50662.326263760006 2026-03-18,17:42:48.000,77,11126862,-795,0,1773855767,15094.703521999989,119.56233780000184,50662.31228952 2026-03-18,17:42:49.000,77,11126820,-795,0,1773855768,15094.669840449998,119.58348518999992,50662.33325088 2026-03-18,17:42:50.000,77,11126860,-795,0,1773855769,15094.663104139989,119.61168171000463,50662.29831528001 2026-03-18,17:42:51.000,77,11126856,-795,0,1773855770,15094.696785689994,119.61873084000399,50662.256392560004 2026-03-18,17:42:52.000,77,11126866,-795,0,1773855771,15094.663104139989,119.65397649000079,50662.22145696 2026-03-18,17:42:53.000,77,11126858,-795,0,1773855772,15094.696785689994,119.63282910000271,50662.26337968 2026-03-18,17:42:54.000,77,11126830,-795,0,1773855773,15094.797830339994,119.63987823000207,50662.305302400004 2026-03-18,17:42:55.000,77,11126844,-795,0,1773855774,15094.777621409994,119.63282910000271,50662.24241832 2026-03-18,17:42:56.000,77,11126847,-795,0,1773855775,15094.737203549994,119.61168171000463,50662.22844408001 2026-03-18,17:42:57.000,77,11126837,-795,0,1773855776,15094.723730929989,119.61873084000399,50662.29132816 2026-03-18,17:42:58.000,77,11126861,-795,0,1773855777,15094.723730929989,119.64692736000143,50662.17953424001 2026-03-18,17:42:59.000,77,11126858,-795,0,1773855778,15094.703521999989,119.63987823000207,50662.22145696 2026-03-18,17:43:00.000,77,11126837,-795,0,1773855779,15094.723730929989,119.68217300999822,50662.22844408001 2026-03-18,17:43:01.000,77,11126826,-795,0,1773855780,15094.737203549994,119.66102562000015,50662.20049560001 2026-03-18,17:43:02.000,77,11126847,-795,0,1773855781,15094.716994619994,119.65397649000079,50662.22145696 2026-03-18,17:43:03.000,77,11126817,-795,0,1773855782,15094.737203549994,119.68217300999822,50662.19350848 2026-03-18,17:43:04.000,77,11126829,-795,0,1773855783,15094.78435771999,119.67512387999886,50662.14459864 2026-03-18,17:43:05.000,77,11126845,-795,0,1773855784,15094.757412479994,119.66102562000015,50662.137611520004 2026-03-18,17:43:06.000,77,11126824,-795,0,1773855785,15094.690049379999,119.63282910000271,50662.21446984 2026-03-18,17:43:07.000,77,11126842,-795,0,1773855786,15094.575532109993,119.56233780000184,50662.11665016 2026-03-18,17:43:08.000,77,11126865,-795,0,1773855787,15094.501432699988,119.49184650000097,50662.03280472001 2026-03-18,17:43:09.000,77,11126845,-795,0,1773855788,15094.481223770003,119.45660085000418,50661.990882000006 2026-03-18,17:43:10.000,77,11126803,-795,0,1773855789,15094.474487459993,119.43545345999883,50661.969920640004 2026-03-18,17:43:11.000,77,11126873,-795,0,1773855790,15094.434069599993,119.45660085000418,50661.9559464 2026-03-18,17:43:12.000,77,11126863,-795,0,1773855791,15094.487960079998,119.43545345999883,50661.8860752 2026-03-18,17:43:13.000,77,11126806,-795,0,1773855792,15094.461014840002,119.44955172000482,50661.921010800004 2026-03-18,17:43:14.000,77,11126826,-795,0,1773855793,15094.494696389993,119.43545345999883,50661.90004944 2026-03-18,17:43:15.000,77,11126853,-795,0,1773855794,15094.568795799998,119.43545345999883,50661.85812672 2026-03-18,17:43:16.000,77,11126824,-795,0,1773855795,15094.609213659998,119.42135520000011,50662.01184336001 2026-03-18,17:43:17.000,77,11126879,-795,0,1773855796,15094.649631519998,119.39315868000267,50662.0258176 2026-03-18,17:43:18.000,77,11126834,-795,0,1773855797,15094.669840449998,119.44250258999818,50662.00485624 2026-03-18,17:43:19.000,77,11126817,-795,0,1773855798,15094.676576759994,119.42840432999947,50662.03280472001 2026-03-18,17:43:20.000,77,11126831,-795,0,1773855799,15094.716994619994,119.40020781000203,50662.039791840005 2026-03-18,17:43:21.000,77,11126847,-795,0,1773855800,15094.716994619994,119.40725694000139,50662.05376608 2026-03-18,17:43:22.000,77,11126841,-795,0,1773855801,15094.730467239999,119.42840432999947,50662.05376608 2026-03-18,17:43:23.000,77,11126841,-795,0,1773855802,15094.737203549994,119.44250258999818,50662.08171456001 2026-03-18,17:43:24.000,77,11126828,-795,0,1773855803,15094.80456664999,119.44250258999818,50662.05376608 2026-03-18,17:43:25.000,77,11126862,-795,0,1773855804,15094.82477557999,119.42840432999947,50662.0956888 2026-03-18,17:43:26.000,77,11126829,-795,0,1773855805,15094.858457129994,119.42135520000011,50662.10267592001 2026-03-18,17:43:27.000,77,11126860,-795,0,1773855806,15094.838248199994,119.37906042000395,50662.13062440001 2026-03-18,17:43:28.000,77,11126875,-795,0,1773855807,15094.86519343999,119.41430607000075,50662.07472744 2026-03-18,17:43:29.000,77,11126817,-795,0,1773855808,15094.88540236999,119.43545345999883,50662.039791840005 2026-03-18,17:43:30.000,77,11126833,-795,0,1773855809,15094.90561129999,119.44955172000482,50662.05376608 2026-03-18,17:43:31.000,77,11126846,-795,0,1773855810,15094.93255654,119.40020781000203,50662.0258176 2026-03-18,17:43:32.000,77,11126810,-795,0,1773855811,15094.959501779995,119.35086389999924,50662.04677896 2026-03-18,17:43:33.000,77,11126791,-795,0,1773855812,15094.999919639995,119.34381476999988,50661.98389488001 2026-03-18,17:43:34.000,77,11126864,-795,0,1773855813,15095.060546429995,119.29447086000437,50661.97690776 2026-03-18,17:43:35.000,77,11126838,-795,0,1773855814,15095.05381012,119.28742172999773,50661.96293352001 2026-03-18,17:43:36.000,77,11126856,-795,0,1773855815,15095.10770059999,119.31561825000244,50662.00485624 2026-03-18,17:43:37.000,77,11126820,-795,0,1773855816,15095.12790952999,119.23807782000222,50662.00485624 2026-03-18,17:43:38.000,77,11126838,-795,0,1773855817,15095.10770059999,119.23102869000286,50661.9559464 2026-03-18,17:43:39.000,77,11126852,-795,0,1773855818,15095.06728273999,119.18873390999943,50661.921010800004 2026-03-18,17:43:40.000,77,11126828,-795,0,1773855819,15095.06728273999,119.13234087000455,50661.89306232001 2026-03-18,17:43:41.000,77,11126846,-795,0,1773855820,15095.040337499995,119.14643913000327,50661.941972160006 2026-03-18,17:43:42.000,77,11126837,-795,0,1773855821,15095.05381012,119.13234087000455,50661.89306232001 2026-03-18,17:43:43.000,77,11126859,-795,0,1773855822,15094.99318333,119.09004609000112,50661.8511396 2026-03-18,17:43:44.000,77,11126824,-795,0,1773855823,15095.01339226,119.0477513099977,50661.86511384001 2026-03-18,17:43:45.000,77,11126810,-795,0,1773855824,15095.04707380999,119.01955479000026,50661.83017824 2026-03-18,17:43:46.000,77,11126847,-795,0,1773855825,15095.04707380999,119.00545653000154,50661.89306232001 2026-03-18,17:43:47.000,77,11126812,-795,0,1773855826,15095.07401905,118.93496523000067,50661.92799792 2026-03-18,17:43:48.000,77,11126847,-795,0,1773855827,15095.10770059999,118.89971958000388,50661.8860752 2026-03-18,17:43:49.000,77,11126812,-795,0,1773855828,15095.13464584,118.87857218999852,50661.87908808 2026-03-18,17:43:50.000,77,11126852,-795,0,1773855829,15095.08749166999,118.84332654000173,50661.90703656 2026-03-18,17:43:51.000,77,11126841,-795,0,1773855830,15095.00665594999,118.8010317599983,50661.81620400001 2026-03-18,17:43:52.000,77,11126877,-795,0,1773855831,15094.96623808999,118.75168785000278,50661.76030704 2026-03-18,17:43:53.000,77,11126851,-795,0,1773855832,15095.020128569995,118.71644219999871,50661.72537144001 2026-03-18,17:43:54.000,77,11126863,-795,0,1773855833,15095.05381012,118.70234393999999,50661.76030704 2026-03-18,17:43:55.000,77,11126832,-795,0,1773855834,15095.08749166999,118.67414742000256,50661.7113972 2026-03-18,17:43:56.000,77,11126815,-795,0,1773855835,15095.13464584,118.63890176999848,50661.79524264001 2026-03-18,17:43:57.000,77,11126870,-795,0,1773855836,15095.1750637,118.58250873000361,50661.753319920004 2026-03-18,17:43:58.000,77,11126853,-795,0,1773855837,15095.23569049,118.52611569000146,50661.76030704 2026-03-18,17:43:59.000,77,11126808,-795,0,1773855838,15095.282844659996,118.48382090999803,50661.78825552 2026-03-18,17:44:00.000,77,11126844,-795,0,1773855839,15095.303053589996,118.44857526000123,50661.78825552 2026-03-18,17:44:01.000,77,11126853,-795,0,1773855840,15095.323262519996,118.44857526000123,50661.802229760004 2026-03-18,17:44:02.000,77,11126858,-795,0,1773855841,15095.424307169997,118.44152613000188,50661.98389488001 2026-03-18,17:44:03.000,77,11126858,-795,0,1773855842,15095.424307169997,118.4203787400038,50661.98389488001 2026-03-18,17:44:04.000,77,11126835,-795,0,1773855843,15095.424307169997,118.4203787400038,50661.94895928 2026-03-18,17:44:05.000,77,11126846,-795,0,1773855844,15095.424307169997,118.4062804799978,50661.90703656 2026-03-18,17:44:06.000,77,11126814,-795,0,1773855845,15095.451252409992,118.4203787400038,50661.86511384001 2026-03-18,17:44:07.000,77,11126854,-795,0,1773855846,15095.397361930001,118.4062804799978,50661.86511384001 2026-03-18,17:44:08.000,77,11126818,-795,0,1773855847,15095.397361930001,118.36398570000165,50661.81620400001 2026-03-18,17:44:09.000,77,11126828,-795,0,1773855848,15095.417570860001,118.39923134999844,50661.921010800004 2026-03-18,17:44:10.000,77,11126853,-795,0,1773855849,15095.424307169997,118.4203787400038,50661.90004944 2026-03-18,17:44:11.000,77,11126884,-795,0,1773855850,15095.397361930001,118.42742787000316,50661.89306232001 2026-03-18,17:44:12.000,77,11126879,-795,0,1773855851,15095.336735140001,118.44857526000123,50661.93498504001 2026-03-18,17:44:13.000,77,11126881,-795,0,1773855852,15095.303053589996,118.4203787400038,50661.93498504001 2026-03-18,17:44:14.000,77,11126807,-795,0,1773855853,15095.27610835,118.41332961000444,50661.92799792 2026-03-18,17:44:15.000,77,11126855,-795,0,1773855854,15095.309789899991,118.4556243900006,50661.9559464 2026-03-18,17:44:16.000,77,11126890,-795,0,1773855855,15095.336735140001,118.46972264999931,50662.039791840005 2026-03-18,17:44:17.000,77,11126822,-795,0,1773855856,15095.377153000001,118.44152613000188,50662.039791840005 2026-03-18,17:44:18.000,77,11126897,-795,0,1773855857,15095.377153000001,118.44857526000123,50662.01184336001 2026-03-18,17:44:19.000,77,11126848,-795,0,1773855858,15095.377153000001,118.48382090999803,50661.99786912 2026-03-18,17:44:20.000,77,11126862,-795,0,1773855859,15095.397361930001,118.39218221999909,50661.9559464 2026-03-18,17:44:21.000,77,11126867,-795,0,1773855860,15095.457988720002,118.4062804799978,50662.01184336001 2026-03-18,17:44:22.000,77,11126899,-795,0,1773855861,15095.417570860001,118.41332961000444,50662.01883048 2026-03-18,17:44:23.000,77,11126885,-795,0,1773855862,15095.370416689992,118.34283831000357,50662.08171456001 2026-03-18,17:44:24.000,77,11126885,-795,0,1773855863,15095.350207759991,118.31464178999886,50662.01184336001 2026-03-18,17:44:25.000,77,11126857,-795,0,1773855864,15095.316526210001,118.34988744000293,50662.03280472001 2026-03-18,17:44:26.000,77,11126876,-795,0,1773855865,15095.289580969991,118.27939614000206,50662.00485624 2026-03-18,17:44:27.000,77,11126878,-795,0,1773855866,15095.269372039991,118.30054353000014,50662.00485624 2026-03-18,17:44:28.000,77,11126861,-795,0,1773855867,15095.25589942,118.32169091999822,50661.98389488001 2026-03-18,17:44:29.000,77,11126893,-795,0,1773855868,15095.228954179991,118.28644527000142,50661.990882000006 2026-03-18,17:44:30.000,77,11126876,-795,0,1773855869,15095.23569049,118.35693657000229,50662.03280472001 2026-03-18,17:44:31.000,77,11126880,-795,0,1773855870,15095.1750637,118.35693657000229,50662.00485624 2026-03-18,17:44:32.000,77,11126871,-795,0,1773855871,15095.14811845999,118.33578918000421,50662.01883048 2026-03-18,17:44:33.000,77,11126884,-795,0,1773855872,15095.11443691,118.34283831000357,50662.01883048 2026-03-18,17:44:34.000,77,11126865,-795,0,1773855873,15095.08749166999,118.32169091999822,50662.04677896 2026-03-18,17:44:35.000,77,11126875,-795,0,1773855874,15095.07401905,118.32874005000485,50661.91402368001 2026-03-18,17:44:36.000,77,11126881,-795,0,1773855875,15095.05381012,118.34283831000357,50661.97690776 2026-03-18,17:44:37.000,77,11126863,-795,0,1773855876,15094.979710709995,118.31464178999886,50661.97690776 2026-03-18,17:44:38.000,77,11126882,-795,0,1773855877,15094.92582022999,118.2723470100027,50662.01883048 2026-03-18,17:44:39.000,77,11126851,-795,0,1773855878,15094.82477557999,118.2723470100027,50661.99786912 2026-03-18,17:44:40.000,77,11126840,-795,0,1773855879,15094.818039269994,118.28644527000142,50662.01184336001 2026-03-18,17:44:41.000,77,11126867,-795,0,1773855880,15094.82477557999,118.3075926599995,50662.137611520004 2026-03-18,17:44:42.000,77,11126868,-795,0,1773855881,15094.770885099999,118.28644527000142,50662.0956888 2026-03-18,17:44:43.000,77,11126809,-795,0,1773855882,15094.690049379999,118.2723470100027,50662.088701680004 2026-03-18,17:44:44.000,77,11126873,-795,0,1773855883,15094.636158899993,118.19480658000248,50662.088701680004 2026-03-18,17:44:45.000,77,11126835,-795,0,1773855884,15094.562059489988,118.18775745000312,50662.0258176 2026-03-18,17:44:46.000,77,11126853,-795,0,1773855885,15094.562059489988,118.15251179999905,50661.990882000006 2026-03-18,17:44:47.000,77,11126869,-795,0,1773855886,15094.501432699988,118.15251179999905,50661.98389488001 2026-03-18,17:44:48.000,77,11126875,-795,0,1773855887,15094.494696389993,118.16661005999777,50661.99786912 2026-03-18,17:44:49.000,77,11126874,-795,0,1773855888,15094.487960079998,118.16661005999777,50661.99786912 2026-03-18,17:44:50.000,77,11126904,-795,0,1773855889,15094.420596980002,118.13136441000097,50661.94895928 2026-03-18,17:44:51.000,77,11126898,-795,0,1773855890,15094.440805910002,118.13841354000033,50661.97690776 2026-03-18,17:44:52.000,77,11126877,-795,0,1773855891,15094.413860669993,118.15251179999905,50661.99786912 2026-03-18,17:44:53.000,77,11126876,-795,0,1773855892,15094.339761260002,118.1595609299984,50661.969920640004 2026-03-18,17:44:54.000,77,11126908,-795,0,1773855893,15094.427333289997,118.18775745000312,50661.990882000006 2026-03-18,17:44:55.000,77,11126874,-795,0,1773855894,15094.427333289997,118.23005222999927,50662.039791840005 2026-03-18,17:44:56.000,77,11126922,-795,0,1773855895,15094.474487459993,118.25119962000463,50662.05376608 2026-03-18,17:44:57.000,77,11126864,-795,0,1773855896,15094.420596980002,118.24415048999799,50662.00485624 2026-03-18,17:44:58.000,77,11126891,-795,0,1773855897,15094.447542219998,118.26529788000335,50662.05376608 2026-03-18,17:44:59.000,77,11126882,-795,0,1773855898,15094.407124359997,118.34283831000357,50662.06774032 2026-03-18,17:45:00.000,77,11126893,-795,0,1773855899,15094.366706499997,118.33578918000421,50662.05376608 2026-03-18,17:45:01.000,77,11126900,-795,0,1773855900,15094.359970190002,118.28644527000142,50662.0258176 2026-03-18,17:45:02.000,77,11126892,-795,0,1773855901,15094.319552330002,118.32874005000485,50662.06075320001 2026-03-18,17:45:03.000,77,11126849,-795,0,1773855902,15094.299343400002,118.34283831000357,50662.04677896 2026-03-18,17:45:04.000,77,11126897,-795,0,1773855903,15094.319552330002,118.36398570000165,50661.990882000006 2026-03-18,17:45:05.000,77,11126875,-795,0,1773855904,15094.279134470002,118.35693657000229,50662.0258176 2026-03-18,17:45:06.000,77,11126866,-795,0,1773855905,15094.225243989997,118.4062804799978,50662.04677896 2026-03-18,17:45:07.000,77,11126905,-795,0,1773855906,15094.157880890001,118.39923134999844,50661.97690776 2026-03-18,17:45:08.000,77,11126872,-795,0,1773855907,15094.137671960001,118.34988744000293,50661.97690776 2026-03-18,17:45:09.000,77,11126869,-795,0,1773855908,15094.157880890001,118.4062804799978,50661.92799792 2026-03-18,17:45:10.000,77,11126879,-795,0,1773855909,15094.110726719991,118.39218221999909,50661.990882000006 2026-03-18,17:45:11.000,77,11126887,-795,0,1773855910,15094.097254100001,118.38513308999973,50661.990882000006 2026-03-18,17:45:12.000,77,11126867,-795,0,1773855911,15094.097254100001,118.4203787400038,50661.921010800004 2026-03-18,17:45:13.000,77,11126848,-795,0,1773855912,15094.090517789991,118.4062804799978,50661.941972160006 2026-03-18,17:45:14.000,77,11126890,-795,0,1773855913,15094.05683624,118.42742787000316,50661.90703656 2026-03-18,17:45:15.000,77,11126877,-755,0,1773855914,15094.090517789991,118.4062804799978,50661.94895928 2026-03-18,17:45:16.000,77,11126880,-795,0,1773855915,15094.063572549996,118.44857526000123,50661.84415248001 2026-03-18,17:45:17.000,77,11126894,-795,0,1773855916,15094.124199339996,118.46972264999931,50661.91402368001 2026-03-18,17:45:18.000,77,11126836,-795,0,1773855917,15094.130935649991,118.53316482000082,50661.90004944 2026-03-18,17:45:19.000,77,11126872,-795,0,1773855918,15094.124199339996,118.56841047000489,50661.96293352001 2026-03-18,17:45:20.000,77,11126887,-795,0,1773855919,15094.110726719991,118.59660699000233,50661.98389488001 2026-03-18,17:45:21.000,77,11126912,-795,0,1773855920,15094.164617199996,118.6177543800004,50661.97690776 2026-03-18,17:45:22.000,77,11126858,-795,0,1773855921,15094.157880890001,118.6670982900032,50661.921010800004 2026-03-18,17:45:23.000,77,11126876,-795,0,1773855922,15094.151144579992,118.72349132999807,50661.90703656 2026-03-18,17:45:24.000,77,11126837,-795,0,1773855923,15094.164617199996,118.73758959000406,50661.90703656 2026-03-18,17:45:25.000,77,11126920,-795,0,1773855924,15094.144408269996,118.71644219999871,50661.941972160006 2026-03-18,17:45:26.000,77,11126885,-795,0,1773855925,15094.103990409996,118.73758959000406,50661.921010800004 2026-03-18,17:45:27.000,77,11126883,-795,0,1773855926,15094.090517789991,118.7305404600047,50661.83716536 2026-03-18,17:45:28.000,77,11126869,-795,0,1773855927,15094.050099929991,118.71644219999871,50661.802229760004 2026-03-18,17:45:29.000,77,11126887,-795,0,1773855928,15094.01641838,118.7657861100015,50661.802229760004 2026-03-18,17:45:30.000,77,11126907,-795,0,1773855929,15094.043363619996,118.80808088999765,50661.69742296001 2026-03-18,17:45:31.000,77,11126875,-795,0,1773855930,15094.070308859991,118.82922828000301,50661.753319920004 2026-03-18,17:45:32.000,77,11126883,-795,0,1773855931,15094.03662731,118.80808088999765,50661.76729416001 2026-03-18,17:45:33.000,77,11126888,-795,0,1773855932,15094.01641838,118.84332654000173,50661.67646160001 2026-03-18,17:45:34.000,77,11126892,-795,0,1773855933,15093.95579159,118.87857218999852,50661.64851312001 2026-03-18,17:45:35.000,77,11126868,-795,0,1773855934,15093.98947313999,118.92791610000131,50661.634538880004 2026-03-18,17:45:36.000,77,11126859,-795,0,1773855935,15094.103990409996,118.9772600100041,50661.69043584 2026-03-18,17:45:37.000,77,11126871,-795,0,1773855936,15094.184826129997,118.99840740000218,50661.66947448 2026-03-18,17:45:38.000,77,11126888,-795,0,1773855937,15094.218507680001,119.03365304999897,50661.66248736 2026-03-18,17:45:39.000,77,11126867,-795,0,1773855938,15094.252189229992,119.04070217999833,50661.66947448 2026-03-18,17:45:40.000,77,11126867,-795,0,1773855939,15094.272398159992,119.05480044000433,50661.64851312001 2026-03-18,17:45:41.000,77,11126867,-795,0,1773855940,15094.238716610002,119.0125056600009,50661.774281280006 2026-03-18,17:45:42.000,77,11126877,-795,0,1773855941,15094.184826129997,118.97021088000474,50661.73934568 2026-03-18,17:45:43.000,77,11126837,-795,0,1773855942,15094.205035059997,118.99840740000218,50661.71838432 2026-03-18,17:45:44.000,77,11126843,-795,0,1773855943,15094.238716610002,118.95611261999875,50661.76030704 2026-03-18,17:45:45.000,77,11126890,-795,0,1773855944,15094.151144579992,118.94201436000003,50661.634538880004 2026-03-18,17:45:46.000,77,11126884,-795,0,1773855945,15094.103990409996,118.92086697000195,50661.634538880004 2026-03-18,17:45:47.000,77,11126836,-795,0,1773855946,15094.05683624,118.92086697000195,50661.59261616 2026-03-18,17:45:48.000,77,11126893,-795,0,1773855947,15094.070308859991,118.87152305999916,50661.62056464 2026-03-18,17:45:49.000,77,11126842,-795,0,1773855948,15094.043363619996,118.89267045000452,50661.57864192001 2026-03-18,17:45:50.000,77,11126864,-795,0,1773855949,15094.083781479996,118.88562131999788,50661.59261616 2026-03-18,17:45:51.000,77,11126861,-795,0,1773855950,15094.063572549996,118.82217915000365,50661.487809360005 2026-03-18,17:45:52.000,77,11126832,-795,0,1773855951,15094.029890999991,118.82217915000365,50661.43191240001 2026-03-18,17:45:53.000,77,11126837,-795,0,1773855952,15093.99620945,118.73758959000406,50661.38300256 2026-03-18,17:45:54.000,77,11126842,-795,0,1773855953,15094.063572549996,118.74463872000342,50661.41095104001 2026-03-18,17:45:55.000,77,11126866,-795,0,1773855954,15094.077045170001,118.70939306999935,50661.38300256 2026-03-18,17:45:56.000,77,11126834,-795,0,1773855955,15094.157880890001,118.69529481000063,50661.3969768 2026-03-18,17:45:57.000,77,11126822,-795,0,1773855956,15094.171353509992,118.72349132999807,50661.48082224001 2026-03-18,17:45:58.000,77,11126858,-795,0,1773855957,15094.231980299992,118.72349132999807,50661.45986088001 2026-03-18,17:45:59.000,77,11126842,-795,0,1773855958,15094.245452919997,118.67414742000256,50661.47383512 2026-03-18,17:46:00.000,77,11126835,-795,0,1773855959,15094.339761260002,118.68119655000191,50661.466848000004 2026-03-18,17:46:01.000,77,11126835,-795,0,1773855960,15094.386915429997,118.68824568000127,50661.43191240001 2026-03-18,17:46:02.000,77,11126812,-795,0,1773855961,15094.393651739992,118.68119655000191,50661.45287376 2026-03-18,17:46:03.000,77,11126841,-795,0,1773855962,15094.467751149998,118.67414742000256,50661.45287376 2026-03-18,17:46:04.000,77,11126853,-795,0,1773855963,15094.514905319993,118.69529481000063,50661.487809360005 2026-03-18,17:46:05.000,77,11126827,-795,0,1773855964,15094.541850559988,118.64595089999784,50661.45986088001 2026-03-18,17:46:06.000,77,11126843,-795,0,1773855965,15094.548586869998,118.68119655000191,50661.47383512 2026-03-18,17:46:07.000,77,11126848,-795,0,1773855966,15094.595741039993,118.65300003000448,50661.487809360005 2026-03-18,17:46:08.000,77,11126840,-795,0,1773855967,15094.589004729998,118.61070525000105,50661.5716548 2026-03-18,17:46:09.000,77,11126858,-795,0,1773855968,15094.575532109993,118.6177543800004,50661.5716548 2026-03-18,17:46:10.000,77,11126832,-795,0,1773855969,15094.461014840002,118.57545960000425,50661.55069344 2026-03-18,17:46:11.000,77,11126815,-795,0,1773855970,15094.487960079998,118.53316482000082,50661.54370632 2026-03-18,17:46:12.000,77,11126850,-795,0,1773855971,15094.508169009998,118.58250873000361,50661.49479648 2026-03-18,17:46:13.000,77,11126819,-795,0,1773855972,15094.528377939998,118.52611569000146,50661.417938160004 2026-03-18,17:46:14.000,77,11126861,-795,0,1773855973,15094.494696389993,118.57545960000425,50661.438899520006 2026-03-18,17:46:15.000,77,11126837,-795,0,1773855974,15094.514905319993,118.5543122099989,50661.50877072001 2026-03-18,17:46:16.000,77,11126842,-795,0,1773855975,15094.494696389993,118.5190665600021,50661.43191240001 2026-03-18,17:46:17.000,77,11126893,-795,0,1773855976,15094.535114249993,118.56136133999826,50661.45986088001 2026-03-18,17:46:18.000,77,11126829,-795,0,1773855977,15094.541850559988,118.53316482000082,50661.41095104001 2026-03-18,17:46:19.000,77,11126825,-795,0,1773855978,15094.568795799998,118.53316482000082,50661.43191240001 2026-03-18,17:46:20.000,77,11126826,-795,0,1773855979,15094.602477349988,118.53316482000082,50661.48082224001 2026-03-18,17:46:21.000,77,11126837,-795,0,1773855980,15094.636158899993,118.58955786000297,50661.52274496 2026-03-18,17:46:22.000,77,11126852,-795,0,1773855981,15094.683313069989,118.61070525000105,50661.5017836 2026-03-18,17:46:23.000,77,11126825,-795,0,1773855982,15094.669840449998,118.54726307999954,50661.45986088001 2026-03-18,17:46:24.000,77,11126878,-795,0,1773855983,15094.642895209989,118.56841047000489,50661.34806696 2026-03-18,17:46:25.000,77,11126863,-795,0,1773855984,15094.622686279989,118.50496830000338,50661.29217000001 2026-03-18,17:46:26.000,77,11126832,-795,0,1773855985,15094.656367829994,118.53316482000082,50661.369028320005 2026-03-18,17:46:27.000,77,11126869,-755,0,1773855986,15094.683313069989,118.54021395000018,50661.40396392 2026-03-18,17:46:28.000,77,11126842,-795,0,1773855987,15094.669840449998,118.54726307999954,50661.38998968001 2026-03-18,17:46:29.000,77,11126859,-795,0,1773855988,15094.656367829994,118.5543122099989,50661.369028320005 2026-03-18,17:46:30.000,77,11126850,-795,0,1773855989,15094.690049379999,118.56841047000489,50661.3271056 2026-03-18,17:46:31.000,77,11126876,-795,0,1773855990,15094.656367829994,118.54726307999954,50661.369028320005 2026-03-18,17:46:32.000,77,11126858,-795,0,1773855991,15094.690049379999,118.5543122099989,50661.3969768 2026-03-18,17:46:33.000,77,11126835,-795,0,1773855992,15094.757412479994,118.5543122099989,50661.417938160004 2026-03-18,17:46:34.000,77,11126821,-795,0,1773855993,15094.757412479994,118.58955786000297,50661.47383512 2026-03-18,17:46:35.000,77,11126829,-795,0,1773855994,15094.777621409994,118.58955786000297,50661.38998968001 2026-03-18,17:46:36.000,77,11126862,-795,0,1773855995,15094.750676169999,118.58250873000361,50661.38300256 2026-03-18,17:46:37.000,77,11126847,-795,0,1773855996,15094.791094029999,118.63185263999912,50661.438899520006 2026-03-18,17:46:38.000,77,11126822,-795,0,1773855997,15094.757412479994,118.61070525000105,50661.45986088001 2026-03-18,17:46:39.000,77,11126830,-795,0,1773855998,15094.750676169999,118.58955786000297,50661.45287376 2026-03-18,17:46:40.000,77,11126811,-795,0,1773855999,15094.78435771999,118.56841047000489,50661.438899520006 2026-03-18,17:46:41.000,77,11126878,-795,0,1773856000,15094.838248199994,118.57545960000425,50661.49479648 2026-03-18,17:46:42.000,77,11126855,-795,0,1773856001,15094.878666059994,118.58250873000361,50661.44588664 2026-03-18,17:46:43.000,77,11126856,-795,0,1773856002,15094.83151189,118.60365612000169,50661.44588664 2026-03-18,17:46:44.000,77,11126853,-795,0,1773856003,15094.85172082,118.5543122099989,50661.55069344 2026-03-18,17:46:45.000,77,11126843,-795,0,1773856004,15094.83151189,118.53316482000082,50661.5017836 2026-03-18,17:46:46.000,77,11126840,-795,0,1773856005,15094.88540236999,118.54021395000018,50661.536719200005 2026-03-18,17:46:47.000,77,11126814,-795,0,1773856006,15094.858457129994,118.5543122099989,50661.55768056001 2026-03-18,17:46:48.000,77,11126816,-795,0,1773856007,15094.89213868,118.56136133999826,50661.5716548 2026-03-18,17:46:49.000,77,11126850,-795,0,1773856008,15094.878666059994,118.58955786000297,50661.50877072001 2026-03-18,17:46:50.000,77,11126821,-795,0,1773856009,15094.85172082,118.59660699000233,50661.55069344 2026-03-18,17:46:51.000,77,11126814,-795,0,1773856010,15094.83151189,118.54726307999954,50661.55069344 2026-03-18,17:46:52.000,77,11126849,-795,0,1773856011,15094.811302959999,118.50496830000338,50661.52973208001 2026-03-18,17:46:53.000,77,11126843,-795,0,1773856012,15094.791094029999,118.54726307999954,50661.52973208001 2026-03-18,17:46:54.000,77,11126803,-795,0,1773856013,15094.743939859989,118.53316482000082,50661.5017836 2026-03-18,17:46:55.000,77,11126855,-795,0,1773856014,15094.730467239999,118.5543122099989,50661.487809360005 2026-03-18,17:46:56.000,77,11126835,-795,0,1773856015,15094.757412479994,118.51201743000274,50661.51575784 2026-03-18,17:46:57.000,77,11126844,-795,0,1773856016,15094.750676169999,118.5543122099989,50661.606590400006 2026-03-18,17:46:58.000,77,11126870,-795,0,1773856017,15094.730467239999,118.52611569000146,50661.606590400006 2026-03-18,17:46:59.000,77,11126846,-795,0,1773856018,15094.730467239999,118.54021395000018,50661.641526 2026-03-18,17:47:00.000,77,11126840,-795,0,1773856019,15094.683313069989,118.54726307999954,50661.66947448 2026-03-18,17:47:01.000,77,11126833,-795,0,1773856020,15094.656367829994,118.57545960000425,50661.57864192001 2026-03-18,17:47:02.000,77,11126872,-795,0,1773856021,15094.609213659998,118.57545960000425,50661.61357752 2026-03-18,17:47:03.000,77,11126850,-795,0,1773856022,15094.568795799998,118.49791917000402,50661.5716548 2026-03-18,17:47:04.000,77,11126864,-795,0,1773856023,15094.514905319993,118.53316482000082,50661.5716548 2026-03-18,17:47:05.000,77,11126846,-795,0,1773856024,15094.501432699988,118.54021395000018,50661.606590400006 2026-03-18,17:47:06.000,77,11126816,-795,0,1773856025,15094.434069599993,118.52611569000146,50661.59261616 2026-03-18,17:47:07.000,77,11126856,-795,0,1773856026,15094.413860669993,118.51201743000274,50661.634538880004 2026-03-18,17:47:08.000,77,11126853,-795,0,1773856027,15094.400388050002,118.51201743000274,50661.54370632 2026-03-18,17:47:09.000,77,11126824,-795,0,1773856028,15094.380179120002,118.5190665600021,50661.56466768 2026-03-18,17:47:10.000,77,11126839,-795,0,1773856029,15094.366706499997,118.47677177999867,50661.634538880004 2026-03-18,17:47:11.000,77,11126849,-795,0,1773856030,15094.306079709997,118.4556243900006,50661.66947448 2026-03-18,17:47:12.000,77,11126880,-795,0,1773856031,15094.225243989997,118.43447700000252,50661.67646160001 2026-03-18,17:47:13.000,77,11126823,-795,0,1773856032,15094.184826129997,118.41332961000444,50661.62755176001 2026-03-18,17:47:14.000,77,11126857,-795,0,1773856033,15094.124199339996,118.39923134999844,50661.67646160001 2026-03-18,17:47:15.000,77,11126888,-795,0,1773856034,15094.070308859991,118.39923134999844,50661.62056464 2026-03-18,17:47:16.000,77,11126852,-795,0,1773856035,15093.96926420999,118.37103483000101,50661.585629040004 2026-03-18,17:47:17.000,77,11126838,-795,0,1773856036,15093.962527899996,118.37808396000037,50661.61357752 2026-03-18,17:47:18.000,77,11126852,-795,0,1773856037,15093.91537373,118.37808396000037,50661.62755176001 2026-03-18,17:47:19.000,77,11126868,-795,0,1773856038,15093.881692179995,118.33578918000421,50661.59261616 2026-03-18,17:47:20.000,77,11126829,-795,0,1773856039,15093.85474694,118.31464178999886,50661.59261616 2026-03-18,17:47:21.000,77,11126833,-795,0,1773856040,15093.80759276999,118.30054353000014,50661.51575784 2026-03-18,17:47:22.000,77,11126857,-795,0,1773856041,15093.780647529995,118.31464178999886,50661.61357752 2026-03-18,17:47:23.000,77,11126809,-795,0,1773856042,15093.71328443,118.31464178999886,50661.64851312001 2026-03-18,17:47:24.000,77,11126820,-795,0,1773856043,15093.71328443,118.38513308999973,50661.69043584 2026-03-18,17:47:25.000,77,11126865,-795,0,1773856044,15093.67286657,118.4062804799978,50661.5716548 2026-03-18,17:47:26.000,77,11126860,-795,0,1773856045,15093.64592132999,118.4062804799978,50661.59960328001 2026-03-18,17:47:27.000,77,11126882,-795,0,1773856046,15093.598767159994,118.42742787000316,50661.62755176001 2026-03-18,17:47:28.000,77,11126821,-795,0,1773856047,15093.598767159994,118.44152613000188,50661.59960328001 2026-03-18,17:47:29.000,77,11126892,-795,0,1773856048,15093.592030849999,118.46972264999931,50661.606590400006 2026-03-18,17:47:30.000,77,11126858,-795,0,1773856049,15093.524667749989,118.49087004000467,50661.56466768 2026-03-18,17:47:31.000,77,11126842,-795,0,1773856050,15093.504458819989,118.54726307999954,50661.55768056001 2026-03-18,17:47:32.000,77,11126864,-795,0,1773856051,15093.450568339998,118.52611569000146,50661.51575784 2026-03-18,17:47:33.000,77,11126865,-795,0,1773856052,15093.423623099989,118.5543122099989,50661.5716548 2026-03-18,17:47:34.000,77,11126823,-795,0,1773856053,15093.376468929993,118.56841047000489,50661.50877072001 2026-03-18,17:47:35.000,77,11126855,-795,0,1773856054,15093.349523689998,118.56841047000489,50661.49479648 2026-03-18,17:47:36.000,77,11126853,-795,0,1773856055,15093.362996309988,118.54726307999954,50661.41095104001 2026-03-18,17:47:37.000,77,11126836,-795,0,1773856056,15093.356259999993,118.5543122099989,50661.417938160004 2026-03-18,17:47:38.000,77,11126871,-795,0,1773856057,15093.322578449988,118.5543122099989,50661.3969768 2026-03-18,17:47:39.000,77,11126867,-795,0,1773856058,15093.336051069993,118.5543122099989,50661.41095104001 2026-03-18,17:47:40.000,77,11126825,-795,0,1773856059,15093.342787379988,118.56841047000489,50661.417938160004 2026-03-18,17:47:41.000,77,11126860,-795,0,1773856060,15093.376468929993,118.56136133999826,50661.369028320005 2026-03-18,17:47:42.000,77,11126846,-795,0,1773856061,15093.389941549998,118.64595089999784,50661.40396392 2026-03-18,17:47:43.000,77,11126853,-795,0,1773856062,15093.383205239988,118.68119655000191,50661.369028320005 2026-03-18,17:47:44.000,77,11126875,-795,0,1773856063,15093.403414169989,118.65300003000448,50661.42492528 2026-03-18,17:47:45.000,77,11126865,-795,0,1773856064,15093.430359409998,118.68824568000127,50661.3969768 2026-03-18,17:47:46.000,77,11126837,-795,0,1773856065,15093.450568339998,118.70234393999999,50661.41095104001 2026-03-18,17:47:47.000,77,11126839,-795,0,1773856066,15093.497722509994,118.73758959000406,50661.44588664 2026-03-18,17:47:48.000,77,11126879,-795,0,1773856067,15093.484249889989,118.75873698000214,50661.38998968001 2026-03-18,17:47:49.000,77,11126869,-795,0,1773856068,15093.477513579994,118.78693349999958,50661.40396392 2026-03-18,17:47:50.000,77,11126833,-795,0,1773856069,15093.437095719994,118.8010317599983,50661.34107984001 2026-03-18,17:47:51.000,77,11126831,-795,0,1773856070,15093.457304649994,118.8010317599983,50661.36204120001 2026-03-18,17:47:52.000,77,11126867,-795,0,1773856071,15093.490986199999,118.80808088999765,50661.369028320005 2026-03-18,17:47:53.000,77,11126872,-795,0,1773856072,15093.524667749989,118.77988437000022,50661.369028320005 2026-03-18,17:47:54.000,77,11126878,-795,0,1773856073,15093.511195129999,118.85742480000044,50661.34107984001 2026-03-18,17:47:55.000,77,11126836,-795,0,1773856074,15093.531404059999,118.87152305999916,50661.29217000001 2026-03-18,17:47:56.000,77,11126864,-795,0,1773856075,15093.54487667999,118.85742480000044,50661.271208640006 2026-03-18,17:47:57.000,77,11126877,-795,0,1773856076,15093.551612989999,118.85742480000044,50661.29217000001 2026-03-18,17:47:58.000,77,11126891,-795,0,1773856077,15093.517931439994,118.80808088999765,50661.26422152001 2026-03-18,17:47:59.000,77,11126832,-795,0,1773856078,15093.437095719994,118.7657861100015,50661.2572344 2026-03-18,17:48:00.000,77,11126836,-795,0,1773856079,15093.396677859993,118.7305404600047,50661.20832456 2026-03-18,17:48:01.000,77,11126875,-795,0,1773856080,15093.457304649994,118.72349132999807,50661.08954352 2026-03-18,17:48:02.000,77,11126874,-795,0,1773856081,15093.477513579994,118.77283524000086,50661.09653064001 2026-03-18,17:48:03.000,77,11126828,-795,0,1773856082,15093.538140369994,118.79398262999894,50661.17338896001 2026-03-18,17:48:04.000,77,11126875,-795,0,1773856083,15093.58529453999,118.8010317599983,50661.15941472 2026-03-18,17:48:05.000,77,11126878,-795,0,1773856084,15093.63244871,118.82217915000365,50661.117492 2026-03-18,17:48:06.000,77,11126859,-795,0,1773856085,15093.699811809995,118.83627741000237,50661.13845336 2026-03-18,17:48:07.000,77,11126862,-795,0,1773856086,15093.71328443,118.78693349999958,50661.131466240004 2026-03-18,17:48:08.000,77,11126852,-795,0,1773856087,15093.720020739995,118.71644219999871,50661.09653064001 2026-03-18,17:48:09.000,77,11126858,-795,0,1773856088,15093.70654811999,118.71644219999871,50661.082556400004 2026-03-18,17:48:10.000,77,11126893,-795,0,1773856089,15093.72675704999,118.68119655000191,50661.033646560005 2026-03-18,17:48:11.000,77,11126871,-795,0,1773856090,15093.699811809995,118.68119655000191,50661.06858216 2026-03-18,17:48:12.000,77,11126855,-795,0,1773856091,15093.73349336,118.65300003000448,50660.99871096 2026-03-18,17:48:13.000,77,11126863,-795,0,1773856092,15093.77391122,118.63185263999912,50660.95678824001 2026-03-18,17:48:14.000,77,11126877,-795,0,1773856093,15093.78738383999,118.59660699000233,50661.033646560005 2026-03-18,17:48:15.000,77,11126823,-795,0,1773856094,15093.821065389995,118.58250873000361,50661.01967232 2026-03-18,17:48:16.000,77,11126895,-795,0,1773856095,15093.821065389995,118.59660699000233,50660.97076248 2026-03-18,17:48:17.000,77,11126901,-795,0,1773856096,15093.93558266,118.64595089999784,50660.99871096 2026-03-18,17:48:18.000,77,11126852,-795,0,1773856097,15094.009682069991,118.62480350999977,50660.95678824001 2026-03-18,17:48:19.000,77,11126860,-795,0,1773856098,15094.029890999991,118.56841047000489,50660.94980112 2026-03-18,17:48:20.000,77,11126872,-795,0,1773856099,15094.070308859991,118.58955786000297,50660.984736720005 2026-03-18,17:48:21.000,77,11126880,-795,0,1773856100,15094.090517789991,118.56841047000489,50661.00569808001 2026-03-18,17:48:22.000,77,11126862,-795,0,1773856101,15094.083781479996,118.61070525000105,50661.02665944001 2026-03-18,17:48:23.000,77,11126886,-795,0,1773856102,15094.137671960001,118.58955786000297,50661.06858216 2026-03-18,17:48:24.000,77,11126846,-795,0,1773856103,15094.103990409996,118.6177543800004,50660.96377536 2026-03-18,17:48:25.000,77,11126881,-795,0,1773856104,15094.198298750001,118.63890176999848,50660.95678824001 2026-03-18,17:48:26.000,77,11126867,-795,0,1773856105,15094.218507680001,118.63185263999912,50660.96377536 2026-03-18,17:48:27.000,77,11126849,-795,0,1773856106,15094.252189229992,118.64595089999784,50660.99871096 2026-03-18,17:48:28.000,77,11126864,-795,0,1773856107,15094.279134470002,118.65300003000448,50660.984736720005 2026-03-18,17:48:29.000,77,11126878,-795,0,1773856108,15094.292607089992,118.66004916000384,50660.99871096 2026-03-18,17:48:30.000,77,11126863,-795,0,1773856109,15094.306079709997,118.68824568000127,50660.97774960001 2026-03-18,17:48:31.000,77,11126869,-795,0,1773856110,15094.319552330002,118.70939306999935,50661.04063368 2026-03-18,17:48:32.000,77,11126888,-795,0,1773856111,15094.333024949992,118.73758959000406,50661.082556400004 2026-03-18,17:48:33.000,77,11126880,-795,0,1773856112,15094.319552330002,118.73758959000406,50661.13845336 2026-03-18,17:48:34.000,77,11126831,-795,0,1773856113,15094.333024949992,118.8010317599983,50661.0476208 2026-03-18,17:48:35.000,77,11126869,-795,0,1773856114,15094.359970190002,118.81513002000429,50661.11050488 2026-03-18,17:48:36.000,77,11126886,-795,0,1773856115,15094.434069599993,118.85037567000109,50661.082556400004 2026-03-18,17:48:37.000,77,11126882,-795,0,1773856116,15094.420596980002,118.85742480000044,50661.15941472 2026-03-18,17:48:38.000,77,11126831,-795,0,1773856117,15094.440805910002,118.87857218999852,50661.19435032001 2026-03-18,17:48:39.000,77,11126836,-795,0,1773856118,15094.400388050002,118.85037567000109,50661.1873632 2026-03-18,17:48:40.000,77,11126869,-795,0,1773856119,15094.487960079998,118.8644739299998,50661.22928592 2026-03-18,17:48:41.000,77,11126847,-795,0,1773856120,15094.501432699988,118.87152305999916,50661.26422152001 2026-03-18,17:48:42.000,77,11126867,-795,0,1773856121,15094.481223770003,118.92086697000195,50661.24326016001 2026-03-18,17:48:43.000,77,11126877,-795,0,1773856122,15094.474487459993,118.87152305999916,50661.27819576 2026-03-18,17:48:44.000,77,11126854,-795,0,1773856123,15094.467751149998,118.8644739299998,50661.30614424 2026-03-18,17:48:45.000,77,11126882,-795,0,1773856124,15094.434069599993,118.85742480000044,50661.40396392 2026-03-18,17:48:46.000,77,11126882,-795,0,1773856125,15094.434069599993,118.90676871000323,50661.3969768 2026-03-18,17:48:47.000,77,11126866,-795,0,1773856126,15094.440805910002,118.88562131999788,50661.3271056 2026-03-18,17:48:48.000,77,11126879,-795,0,1773856127,15094.467751149998,118.83627741000237,50661.36204120001 2026-03-18,17:48:49.000,77,11126868,-795,0,1773856128,15094.487960079998,118.85742480000044,50661.36204120001 2026-03-18,17:48:50.000,77,11126862,-795,0,1773856129,15094.501432699988,118.83627741000237,50661.40396392 2026-03-18,17:48:51.000,77,11126885,-795,0,1773856130,15094.501432699988,118.83627741000237,50661.43191240001 2026-03-18,17:48:52.000,77,11126861,-755,0,1773856131,15094.454278529993,118.82922828000301,50661.466848000004 2026-03-18,17:48:53.000,77,11126879,-795,0,1773856132,15094.467751149998,118.83627741000237,50661.41095104001 2026-03-18,17:48:54.000,77,11126858,-795,0,1773856133,15094.447542219998,118.78693349999958,50661.41095104001 2026-03-18,17:48:55.000,77,11126855,-795,0,1773856134,15094.359970190002,118.8010317599983,50661.38998968001 2026-03-18,17:48:56.000,77,11126853,-795,0,1773856135,15094.238716610002,118.7657861100015,50661.35505408 2026-03-18,17:48:57.000,77,11126843,-795,0,1773856136,15094.218507680001,118.66004916000384,50661.3969768 2026-03-18,17:48:58.000,77,11126847,-795,0,1773856137,15094.171353509992,118.68119655000191,50661.33409272 2026-03-18,17:48:59.000,77,11126861,-795,0,1773856138,15094.117463030001,118.65300003000448,50661.320118480005 2026-03-18,17:49:00.000,77,11126840,-795,0,1773856139,15094.097254100001,118.61070525000105,50661.27819576 2026-03-18,17:49:01.000,77,11126856,-715,0,1773856140,15094.029890999991,118.62480350999977,50661.299157120004 2026-03-18,17:49:02.000,77,11126878,-795,0,1773856141,15094.043363619996,118.6670982900032,50661.26422152001 2026-03-18,17:49:03.000,77,11126877,-795,0,1773856142,15093.982736829996,118.6177543800004,50661.23627304 2026-03-18,17:49:04.000,77,11126855,-795,0,1773856143,15093.96926420999,118.5543122099989,50661.22229880001 2026-03-18,17:49:05.000,77,11126874,-795,0,1773856144,15093.962527899996,118.59660699000233,50661.26422152001 2026-03-18,17:49:06.000,77,11126868,-795,0,1773856145,15094.002945759996,118.59660699000233,50661.28518288 2026-03-18,17:49:07.000,77,11126858,-795,0,1773856146,15094.002945759996,118.66004916000384,50661.28518288 2026-03-18,17:49:08.000,77,11126901,-795,0,1773856147,15094.050099929991,118.56841047000489,50661.23627304 2026-03-18,17:49:09.000,77,11126834,-795,0,1773856148,15094.002945759996,118.53316482000082,50661.27819576 2026-03-18,17:49:10.000,77,11126837,-795,0,1773856149,15093.94905527999,118.49791917000402,50661.299157120004 2026-03-18,17:49:11.000,77,11126856,-795,0,1773856150,15093.8951648,118.44152613000188,50661.250247280004 2026-03-18,17:49:12.000,77,11126861,-795,0,1773856151,15093.83453801,118.4556243900006,50661.27819576 2026-03-18,17:49:13.000,77,11126858,-795,0,1773856152,15093.82780169999,118.43447700000252,50661.250247280004 2026-03-18,17:49:14.000,77,11126867,-795,0,1773856153,15093.81432908,118.41332961000444,50661.23627304 2026-03-18,17:49:15.000,77,11126881,-795,0,1773856154,15093.78738383999,118.4203787400038,50661.21531168 2026-03-18,17:49:16.000,77,11126895,-795,0,1773856155,15093.861483249995,118.39923134999844,50661.17338896001 2026-03-18,17:49:17.000,77,11126853,-795,0,1773856156,15093.85474694,118.39218221999909,50661.19435032001 2026-03-18,17:49:18.000,77,11126878,-795,0,1773856157,15093.780647529995,118.39218221999909,50661.16640184 2026-03-18,17:49:19.000,77,11126830,-795,0,1773856158,15093.740229669995,118.41332961000444,50661.15941472 2026-03-18,17:49:20.000,77,11126889,-795,0,1773856159,15093.70654811999,118.39218221999909,50661.15941472 2026-03-18,17:49:21.000,77,11126856,-795,0,1773856160,15093.87495587,118.49791917000402,50661.26422152001 2026-03-18,17:49:22.000,77,11126851,-795,0,1773856161,15093.90863741999,118.56841047000489,50661.271208640006 2026-03-18,17:49:23.000,77,11126885,-795,0,1773856162,15093.91537373,118.6177543800004,50661.35505408 2026-03-18,17:49:24.000,77,11126895,-795,0,1773856163,15093.86821955999,118.63890176999848,50661.26422152001 2026-03-18,17:49:25.000,77,11126893,-795,0,1773856164,15093.881692179995,118.66004916000384,50661.20832456 2026-03-18,17:49:26.000,77,11126868,-795,0,1773856165,15093.901901109995,118.67414742000256,50661.23627304 2026-03-18,17:49:27.000,77,11126873,-795,0,1773856166,15093.85474694,118.66004916000384,50661.22229880001 2026-03-18,17:49:28.000,77,11126867,-795,0,1773856167,15093.861483249995,118.64595089999784,50661.250247280004 2026-03-18,17:49:29.000,77,11126822,-795,0,1773856168,15093.80759276999,118.63185263999912,50661.18037608 2026-03-18,17:49:30.000,77,11126863,-795,0,1773856169,15093.80759276999,118.65300003000448,50661.12447912001 2026-03-18,17:49:31.000,77,11126894,-795,0,1773856170,15093.74696597999,118.61070525000105,50661.06858216 2026-03-18,17:49:32.000,77,11126866,-795,0,1773856171,15093.73349336,118.56841047000489,50661.05460792001 2026-03-18,17:49:33.000,77,11126846,-795,0,1773856172,15093.740229669995,118.52611569000146,50661.02665944001 2026-03-18,17:49:34.000,77,11126908,-795,0,1773856173,15093.72675704999,118.54021395000018,50660.96377536 2026-03-18,17:49:35.000,77,11126869,-795,0,1773856174,15093.72675704999,118.54726307999954,50660.97774960001 2026-03-18,17:49:36.000,77,11126868,-795,0,1773856175,15093.73349336,118.57545960000425,50660.99871096 2026-03-18,17:49:37.000,77,11126902,-795,0,1773856176,15093.74696597999,118.54726307999954,50660.88691704001 2026-03-18,17:49:38.000,77,11126904,-795,0,1773856177,15093.72675704999,118.49791917000402,50660.88691704001 2026-03-18,17:49:39.000,77,11126853,-795,0,1773856178,15093.71328443,118.49087004000467,50660.935826880006 2026-03-18,17:49:40.000,77,11126845,-795,0,1773856179,15093.77391122,118.5190665600021,50660.95678824001 2026-03-18,17:49:41.000,77,11126858,-795,0,1773856180,15093.72675704999,118.49087004000467,50660.99172384 2026-03-18,17:49:42.000,77,11126828,-795,0,1773856181,15093.679602879994,118.4556243900006,50660.92185264 2026-03-18,17:49:43.000,77,11126845,-795,0,1773856182,15093.67286657,118.46972264999931,50660.92883976001 2026-03-18,17:49:44.000,77,11126854,-795,0,1773856183,15093.659393949994,118.41332961000444,50660.865955680005 2026-03-18,17:49:45.000,77,11126835,-795,0,1773856184,15093.68633918999,118.44152613000188,50660.8729428 2026-03-18,17:49:46.000,77,11126877,-795,0,1773856185,15093.74696597999,118.44857526000123,50660.85198144 2026-03-18,17:49:47.000,77,11126864,-795,0,1773856186,15093.720020739995,118.44152613000188,50660.914865520004 2026-03-18,17:49:48.000,77,11126872,-795,0,1773856187,15093.740229669995,118.48382090999803,50660.879929919996 2026-03-18,17:49:49.000,77,11126883,-795,0,1773856188,15093.760438599995,118.47677177999867,50660.89390416 2026-03-18,17:49:50.000,77,11126859,-795,0,1773856189,15093.83453801,118.54021395000018,50660.879929919996 2026-03-18,17:49:51.000,77,11126861,-795,0,1773856190,15093.90863741999,118.59660699000233,50660.984736720005 2026-03-18,17:49:52.000,77,11126867,-795,0,1773856191,15093.97600052,118.67414742000256,50661.05460792001 2026-03-18,17:49:53.000,77,11126879,-795,0,1773856192,15093.99620945,118.67414742000256,50661.033646560005 2026-03-18,17:49:54.000,77,11126836,-795,0,1773856193,15094.03662731,118.71644219999871,50661.07556928001 2026-03-18,17:49:55.000,77,11126865,-795,0,1773856194,15093.99620945,118.70939306999935,50661.05460792001 2026-03-18,17:49:56.000,77,11126867,-795,0,1773856195,15093.99620945,118.68119655000191,50661.16640184 2026-03-18,17:49:57.000,77,11126876,-795,0,1773856196,15093.95579159,118.66004916000384,50661.15941472 2026-03-18,17:49:58.000,77,11126831,-795,0,1773856197,15093.95579159,118.6177543800004,50661.0476208 2026-03-18,17:49:59.000,77,11126855,-795,0,1773856198,15093.92884634999,118.60365612000169,50660.97774960001 2026-03-18,17:50:00.000,77,11126855,-795,0,1773856199,15093.99620945,118.65300003000448,50660.984736720005 2026-03-18,17:50:01.000,77,11126835,-795,0,1773856200,15093.99620945,118.68119655000191,50661.01967232 2026-03-18,17:50:02.000,77,11126830,-795,0,1773856201,15093.97600052,118.67414742000256,50660.984736720005 2026-03-18,17:50:03.000,77,11126836,-795,0,1773856202,15093.94905527999,118.65300003000448,50661.00569808001 2026-03-18,17:50:04.000,77,11126855,-795,0,1773856203,15093.962527899996,118.66004916000384,50660.99871096 2026-03-18,17:50:05.000,77,11126864,-795,0,1773856204,15093.93558266,118.63185263999912,50661.04063368 2026-03-18,17:50:06.000,77,11126857,-795,0,1773856205,15093.98947313999,118.62480350999977,50661.09653064001 2026-03-18,17:50:07.000,77,11126855,-795,0,1773856206,15094.01641838,118.62480350999977,50661.07556928001 2026-03-18,17:50:08.000,77,11126856,-795,0,1773856207,15094.029890999991,118.61070525000105,50661.06159504 2026-03-18,17:50:09.000,77,11126851,-795,0,1773856208,15094.043363619996,118.60365612000169,50661.14544048001 2026-03-18,17:50:10.000,77,11126852,-795,0,1773856209,15093.99620945,118.56136133999826,50661.09653064001 2026-03-18,17:50:11.000,77,11126844,-795,0,1773856210,15093.94905527999,118.59660699000233,50661.04063368 2026-03-18,17:50:12.000,77,11126840,-795,0,1773856211,15093.95579159,118.5543122099989,50661.05460792001 2026-03-18,17:50:13.000,77,11126839,-795,0,1773856212,15094.009682069991,118.51201743000274,50661.11050488 2026-03-18,17:50:14.000,77,11126858,-795,0,1773856213,15094.023154689996,118.54021395000018,50661.12447912001 2026-03-18,17:50:15.000,77,11126864,-795,0,1773856214,15094.03662731,118.54021395000018,50661.11050488 2026-03-18,17:50:16.000,77,11126880,-795,0,1773856215,15094.009682069991,118.54021395000018,50661.0126852 2026-03-18,17:50:17.000,77,11126826,-795,0,1773856216,15094.029890999991,118.5543122099989,50661.0126852 2026-03-18,17:50:18.000,77,11126851,-795,0,1773856217,15094.063572549996,118.59660699000233,50661.09653064001 2026-03-18,17:50:19.000,77,11126856,-795,0,1773856218,15094.050099929991,118.63185263999912,50661.07556928001 2026-03-18,17:50:20.000,77,11126840,-795,0,1773856219,15094.029890999991,118.59660699000233,50661.06159504 2026-03-18,17:50:21.000,77,11126859,-795,0,1773856220,15094.002945759996,118.58250873000361,50661.13845336 2026-03-18,17:50:22.000,77,11126851,-795,0,1773856221,15093.942318969996,118.60365612000169,50661.117492 2026-03-18,17:50:23.000,77,11126898,-795,0,1773856222,15093.87495587,118.58250873000361,50661.06858216 2026-03-18,17:50:24.000,77,11126870,-795,0,1773856223,15093.84801062999,118.58955786000297,50661.05460792001 2026-03-18,17:50:25.000,77,11126855,-795,0,1773856224,15093.83453801,118.56136133999826,50661.08954352 2026-03-18,17:50:26.000,77,11126881,-795,0,1773856225,15093.83453801,118.60365612000169,50661.103517760006 2026-03-18,17:50:27.000,77,11126850,-795,0,1773856226,15093.861483249995,118.58250873000361,50661.11050488 2026-03-18,17:50:28.000,77,11126806,-795,0,1773856227,15093.86821955999,118.63890176999848,50661.12447912001 2026-03-18,17:50:29.000,77,11126805,-795,0,1773856228,15093.901901109995,118.69529481000063,50661.131466240004 2026-03-18,17:50:30.000,77,11126857,-795,0,1773856229,15093.8951648,118.70234393999999,50661.11050488 2026-03-18,17:50:31.000,77,11126839,-795,0,1773856230,15093.84801062999,118.70939306999935,50661.17338896001 2026-03-18,17:50:32.000,77,11126886,-795,0,1773856231,15093.81432908,118.70234393999999,50661.13845336 2026-03-18,17:50:33.000,77,11126853,-795,0,1773856232,15093.821065389995,118.68119655000191,50661.18037608 2026-03-18,17:50:34.000,77,11126845,-795,0,1773856233,15093.841274319995,118.7305404600047,50661.22928592 2026-03-18,17:50:35.000,77,11126848,-755,0,1773856234,15093.800856459995,118.7305404600047,50661.24326016001 2026-03-18,17:50:36.000,77,11126850,-795,0,1773856235,15093.800856459995,118.8010317599983,50661.22229880001 2026-03-18,17:50:37.000,77,11126856,-795,0,1773856236,15093.76717490999,118.79398262999894,50661.250247280004 2026-03-18,17:50:38.000,77,11126841,-795,0,1773856237,15093.72675704999,118.78693349999958,50661.2572344 2026-03-18,17:50:39.000,77,11126841,-795,0,1773856238,15093.659393949994,118.77283524000086,50661.22229880001 2026-03-18,17:50:40.000,77,11126858,-795,0,1773856239,15093.679602879994,118.7305404600047,50661.20832456 2026-03-18,17:50:41.000,77,11126838,-795,0,1773856240,15093.64592132999,118.70234393999999,50661.15941472 2026-03-18,17:50:42.000,77,11126810,-795,0,1773856241,15093.67286657,118.73758959000406,50661.131466240004 2026-03-18,17:50:43.000,77,11126841,-795,0,1773856242,15093.62571239999,118.70939306999935,50661.09653064001 2026-03-18,17:50:44.000,77,11126833,-795,0,1773856243,15093.71328443,118.71644219999871,50661.1873632 2026-03-18,17:50:45.000,77,11126850,-795,0,1773856244,15093.73349336,118.7657861100015,50661.250247280004 2026-03-18,17:50:46.000,77,11126873,-795,0,1773856245,15093.800856459995,118.75873698000214,50661.30614424 2026-03-18,17:50:47.000,77,11126878,-795,0,1773856246,15093.800856459995,118.75168785000278,50661.38998968001 2026-03-18,17:50:48.000,77,11126838,-795,0,1773856247,15093.85474694,118.7657861100015,50661.38300256 2026-03-18,17:50:49.000,77,11126863,-795,0,1773856248,15093.85474694,118.75168785000278,50661.369028320005 2026-03-18,17:50:50.000,77,11126868,-795,0,1773856249,15093.901901109995,118.78693349999958,50661.3969768 2026-03-18,17:50:51.000,77,11126815,-795,0,1773856250,15093.86821955999,118.75168785000278,50661.35505408 2026-03-18,17:50:52.000,77,11126853,-795,0,1773856251,15093.90863741999,118.7657861100015,50661.34107984001 2026-03-18,17:50:53.000,77,11126828,-795,0,1773856252,15093.901901109995,118.74463872000342,50661.34806696 2026-03-18,17:50:54.000,77,11126854,-795,0,1773856253,15093.87495587,118.74463872000342,50661.33409272 2026-03-18,17:50:55.000,77,11126854,-795,0,1773856254,15093.78738383999,118.73758959000406,50661.22229880001 2026-03-18,17:50:56.000,77,11126869,-795,0,1773856255,15093.760438599995,118.70234393999999,50661.250247280004 2026-03-18,17:50:57.000,77,11126830,-795,0,1773856256,15093.75370229,118.70939306999935,50661.20832456 2026-03-18,17:50:58.000,77,11126825,-795,0,1773856257,15093.760438599995,118.68119655000191,50661.16640184 2026-03-18,17:50:59.000,77,11126816,-795,0,1773856258,15093.70654811999,118.73758959000406,50661.20832456 2026-03-18,17:51:00.000,77,11126806,-795,0,1773856259,15093.71328443,118.72349132999807,50661.21531168 2026-03-18,17:51:01.000,77,11126818,-795,0,1773856260,15093.740229669995,118.73758959000406,50661.15941472 2026-03-18,17:51:02.000,77,11126819,-795,0,1773856261,15093.75370229,118.73758959000406,50661.20832456 2026-03-18,17:51:03.000,77,11126817,-795,0,1773856262,15093.821065389995,118.74463872000342,50661.250247280004 2026-03-18,17:51:04.000,77,11126799,-795,0,1773856263,15093.83453801,118.77988437000022,50661.299157120004 2026-03-18,17:51:05.000,77,11126837,-795,0,1773856264,15093.85474694,118.7657861100015,50661.28518288 2026-03-18,17:51:06.000,77,11126867,-795,0,1773856265,15093.84801062999,118.75873698000214,50661.320118480005 2026-03-18,17:51:07.000,77,11126816,-795,0,1773856266,15093.86821955999,118.73758959000406,50661.299157120004 2026-03-18,17:51:08.000,77,11126826,-795,0,1773856267,15093.90863741999,118.77988437000022,50661.29217000001 2026-03-18,17:51:09.000,77,11126849,-795,0,1773856268,15093.92884634999,118.80808088999765,50661.3271056 2026-03-18,17:51:10.000,77,11126842,-795,0,1773856269,15093.91537373,118.80808088999765,50661.38998968001 2026-03-18,17:51:11.000,77,11126814,-795,0,1773856270,15093.901901109995,118.84332654000173,50661.271208640006 2026-03-18,17:51:12.000,77,11126838,-795,0,1773856271,15093.81432908,118.79398262999894,50661.320118480005 2026-03-18,17:51:13.000,77,11126844,-795,0,1773856272,15093.821065389995,118.82922828000301,50661.34806696 2026-03-18,17:51:14.000,77,11126841,-795,0,1773856273,15093.88842848999,118.82217915000365,50661.369028320005 2026-03-18,17:51:15.000,77,11126847,-795,0,1773856274,15093.83453801,118.83627741000237,50661.320118480005 2026-03-18,17:51:16.000,77,11126823,-795,0,1773856275,15093.82780169999,118.83627741000237,50661.28518288 2026-03-18,17:51:17.000,77,11126842,-795,0,1773856276,15093.81432908,118.84332654000173,50661.28518288 2026-03-18,17:51:18.000,77,11126843,-795,0,1773856277,15093.80759276999,118.8644739299998,50661.2572344 2026-03-18,17:51:19.000,77,11126853,-795,0,1773856278,15093.80759276999,118.88562131999788,50661.28518288 2026-03-18,17:51:20.000,77,11126810,-795,0,1773856279,15093.81432908,118.92791610000131,50661.320118480005 2026-03-18,17:51:21.000,77,11126834,-795,0,1773856280,15093.861483249995,118.92791610000131,50661.33409272 2026-03-18,17:51:22.000,77,11126865,-795,0,1773856281,15093.81432908,118.98430914000346,50661.34806696 2026-03-18,17:51:23.000,77,11126841,-795,0,1773856282,15093.800856459995,119.00545653000154,50661.35505408 2026-03-18,17:51:24.000,77,11126848,-795,0,1773856283,15093.76717490999,119.01955479000026,50661.28518288 2026-03-18,17:51:25.000,77,11126816,-795,0,1773856284,15093.76717490999,119.00545653000154,50661.3271056 2026-03-18,17:51:26.000,77,11126786,-795,0,1773856285,15093.74696597999,119.0125056600009,50661.29217000001 2026-03-18,17:51:27.000,77,11126840,-795,0,1773856286,15093.71328443,119.02660391999962,50661.31313136001 2026-03-18,17:51:28.000,77,11126844,-795,0,1773856287,15093.70654811999,119.02660391999962,50661.27819576 2026-03-18,17:51:29.000,77,11126842,-795,0,1773856288,15093.6930755,119.03365304999897,50661.22229880001 2026-03-18,17:51:30.000,77,11126826,-795,0,1773856289,15093.67286657,119.0477513099977,50661.23627304 2026-03-18,17:51:31.000,77,11126812,-795,0,1773856290,15093.65265764,119.0477513099977,50661.29217000001 2026-03-18,17:51:32.000,77,11126800,-795,0,1773856291,15093.70654811999,119.0477513099977,50661.250247280004 2026-03-18,17:51:33.000,77,11126860,-795,0,1773856292,15093.679602879994,119.01955479000026,50661.26422152001 2026-03-18,17:51:34.000,77,11126825,-795,0,1773856293,15093.72675704999,119.01955479000026,50661.29217000001 2026-03-18,17:51:35.000,77,11126829,-795,0,1773856294,15093.699811809995,119.0125056600009,50661.35505408 2026-03-18,17:51:36.000,77,11126819,-795,0,1773856295,15093.70654811999,119.0125056600009,50661.271208640006 2026-03-18,17:51:37.000,77,11126856,-795,0,1773856296,15093.70654811999,118.99840740000218,50661.250247280004 2026-03-18,17:51:38.000,77,11126849,-795,0,1773856297,15093.74696597999,118.99840740000218,50661.27819576 2026-03-18,17:51:39.000,77,11126860,-795,0,1773856298,15093.780647529995,118.99840740000218,50661.320118480005 2026-03-18,17:51:40.000,77,11126868,-795,0,1773856299,15093.75370229,118.97021088000474,50661.27819576 2026-03-18,17:51:41.000,77,11126832,-795,0,1773856300,15093.841274319995,118.98430914000346,50661.31313136001 2026-03-18,17:51:42.000,77,11126823,-795,0,1773856301,15093.86821955999,118.99135827000282,50661.22229880001 2026-03-18,17:51:43.000,77,11126828,-795,0,1773856302,15093.881692179995,118.95611261999875,50661.2572344 2026-03-18,17:51:44.000,77,11126798,-795,0,1773856303,15093.84801062999,118.93496523000067,50661.271208640006 2026-03-18,17:51:45.000,77,11126812,-795,0,1773856304,15093.881692179995,118.92086697000195,50661.22229880001 2026-03-18,17:51:46.000,77,11126845,-795,0,1773856305,15093.87495587,118.89267045000452,50661.15941472 2026-03-18,17:51:47.000,77,11126840,-795,0,1773856306,15093.78738383999,118.83627741000237,50661.1873632 2026-03-18,17:51:48.000,77,11126840,-795,0,1773856307,15093.699811809995,118.82922828000301,50661.0476208 2026-03-18,17:51:49.000,77,11126849,-795,0,1773856308,15093.679602879994,118.81513002000429,50661.033646560005 2026-03-18,17:51:50.000,77,11126827,-795,0,1773856309,15093.6930755,118.80808088999765,50661.05460792001 2026-03-18,17:51:51.000,77,11126842,-795,0,1773856310,15093.6930755,118.80808088999765,50661.12447912001 2026-03-18,17:51:52.000,77,11126833,-795,0,1773856311,15093.68633918999,118.77283524000086,50661.05460792001 2026-03-18,17:51:53.000,77,11126820,-795,0,1773856312,15093.659393949994,118.77988437000022,50661.07556928001 2026-03-18,17:51:54.000,77,11126802,-795,0,1773856313,15093.68633918999,118.78693349999958,50661.033646560005 2026-03-18,17:51:55.000,77,11126803,-795,0,1773856314,15093.72675704999,118.78693349999958,50661.01967232 2026-03-18,17:51:56.000,77,11126820,-795,0,1773856315,15093.720020739995,118.79398262999894,50661.07556928001 2026-03-18,17:51:57.000,77,11126822,-795,0,1773856316,15093.72675704999,118.78693349999958,50661.05460792001 2026-03-18,17:51:58.000,77,11126823,-795,0,1773856317,15093.6930755,118.8010317599983,50661.06858216 2026-03-18,17:51:59.000,77,11126842,-795,0,1773856318,15093.6930755,118.8010317599983,50661.117492 2026-03-18,17:52:00.000,77,11126847,-795,0,1773856319,15093.70654811999,118.79398262999894,50661.05460792001 2026-03-18,17:52:01.000,77,11126842,-795,0,1773856320,15093.720020739995,118.81513002000429,50661.04063368 2026-03-18,17:52:02.000,77,11126804,-795,0,1773856321,15093.75370229,118.78693349999958,50661.01967232 2026-03-18,17:52:03.000,77,11126880,-795,0,1773856322,15093.74696597999,118.80808088999765,50661.02665944001 2026-03-18,17:52:04.000,77,11126888,-795,0,1773856323,15093.75370229,118.79398262999894,50661.11050488 2026-03-18,17:52:05.000,77,11126905,-795,0,1773856324,15093.76717490999,118.84332654000173,50661.00569808001 2026-03-18,17:52:06.000,77,11126870,-795,0,1773856325,15093.77391122,118.85742480000044,50661.01967232 2026-03-18,17:52:07.000,77,11126847,-795,0,1773856326,15093.77391122,118.8644739299998,50660.914865520004 2026-03-18,17:52:08.000,77,11126838,-795,0,1773856327,15093.821065389995,118.84332654000173,50660.942814 2026-03-18,17:52:09.000,77,11126854,-795,0,1773856328,15093.841274319995,118.88562131999788,50661.02665944001 2026-03-18,17:52:10.000,77,11126864,-795,0,1773856329,15093.85474694,118.88562131999788,50660.99871096 2026-03-18,17:52:11.000,77,11126822,-795,0,1773856330,15093.881692179995,118.88562131999788,50660.99172384 2026-03-18,17:52:12.000,77,11126882,-795,0,1773856331,15093.92884634999,118.94906348999939,50661.033646560005 2026-03-18,17:52:13.000,77,11126826,-795,0,1773856332,15094.029890999991,119.00545653000154,50661.131466240004 2026-03-18,17:52:14.000,77,11126846,-795,0,1773856333,15094.043363619996,119.00545653000154,50661.117492 2026-03-18,17:52:15.000,77,11126837,-795,0,1773856334,15094.070308859991,118.99135827000282,50661.16640184 2026-03-18,17:52:16.000,77,11126855,-795,0,1773856335,15094.050099929991,119.0125056600009,50661.1873632 2026-03-18,17:52:17.000,77,11126818,-795,0,1773856336,15094.050099929991,118.98430914000346,50661.16640184 2026-03-18,17:52:18.000,77,11126865,-795,0,1773856337,15094.083781479996,118.99135827000282,50661.08954352 2026-03-18,17:52:19.000,77,11126834,-795,0,1773856338,15094.070308859991,118.9772600100041,50661.06159504 2026-03-18,17:52:20.000,77,11126805,-795,0,1773856339,15094.050099929991,118.97021088000474,50661.06858216 2026-03-18,17:52:21.000,77,11126834,-795,0,1773856340,15094.063572549996,118.94201436000003,50661.103517760006 2026-03-18,17:52:22.000,77,11126876,-795,0,1773856341,15094.097254100001,118.94201436000003,50661.082556400004 2026-03-18,17:52:23.000,77,11126849,-795,0,1773856342,15094.03662731,118.93496523000067,50661.09653064001 2026-03-18,17:52:24.000,77,11126832,-795,0,1773856343,15093.98947313999,118.89971958000388,50660.97076248 2026-03-18,17:52:25.000,77,11126857,-795,0,1773856344,15093.982736829996,118.84332654000173,50660.92883976001 2026-03-18,17:52:26.000,77,11126847,-795,0,1773856345,15093.962527899996,118.82922828000301,50660.935826880006 2026-03-18,17:52:27.000,77,11126864,-795,0,1773856346,15093.97600052,118.80808088999765,50660.96377536 2026-03-18,17:52:28.000,77,11126866,-795,0,1773856347,15093.97600052,118.80808088999765,50660.94980112 2026-03-18,17:52:29.000,77,11126866,-795,0,1773856348,15093.92884634999,118.75873698000214,50660.92883976001 2026-03-18,17:52:30.000,77,11126842,-795,0,1773856349,15093.81432908,118.70939306999935,50660.8729428 2026-03-18,17:52:31.000,77,11126805,-795,0,1773856350,15093.77391122,118.71644219999871,50660.81005872001 2026-03-18,17:52:32.000,77,11126830,-795,0,1773856351,15093.77391122,118.73758959000406,50660.768136000006 2026-03-18,17:52:33.000,77,11126869,-795,0,1773856352,15093.79412015,118.69529481000063,50660.81005872001 2026-03-18,17:52:34.000,77,11126865,-795,0,1773856353,15093.79412015,118.68824568000127,50660.84499432 2026-03-18,17:52:35.000,77,11126840,-795,0,1773856354,15093.80759276999,118.68824568000127,50660.84499432 2026-03-18,17:52:36.000,77,11126869,-795,0,1773856355,15093.86821955999,118.7305404600047,50660.77512312 2026-03-18,17:52:37.000,77,11126882,-795,0,1773856356,15093.841274319995,118.77988437000022,50660.76114888001 2026-03-18,17:52:38.000,77,11126816,-795,0,1773856357,15093.8951648,118.70939306999935,50660.85198144 2026-03-18,17:52:39.000,77,11126863,-795,0,1773856358,15093.901901109995,118.71644219999871,50660.935826880006 2026-03-18,17:52:40.000,77,11126889,-795,0,1773856359,15093.922110039995,118.71644219999871,50660.85896856001 2026-03-18,17:52:41.000,77,11126848,-795,0,1773856360,15093.922110039995,118.7657861100015,50660.85896856001 2026-03-18,17:52:42.000,77,11126895,-795,0,1773856361,15093.922110039995,118.73758959000406,50660.914865520004 2026-03-18,17:52:43.000,77,11126880,-795,0,1773856362,15093.942318969996,118.75168785000278,50660.90089128 2026-03-18,17:52:44.000,77,11126879,-795,0,1773856363,15093.95579159,118.70939306999935,50660.88691704001 2026-03-18,17:52:45.000,77,11126888,-795,0,1773856364,15093.94905527999,118.72349132999807,50660.879929919996 2026-03-18,17:52:46.000,77,11126866,-795,0,1773856365,15093.982736829996,118.70234393999999,50660.879929919996 2026-03-18,17:52:47.000,77,11126866,-795,0,1773856366,15093.97600052,118.65300003000448,50660.865955680005 2026-03-18,17:52:48.000,77,11126844,-795,0,1773856367,15093.982736829996,118.68824568000127,50660.88691704001 2026-03-18,17:52:49.000,77,11126891,-795,0,1773856368,15093.98947313999,118.71644219999871,50660.92883976001 2026-03-18,17:52:50.000,77,11126876,-795,0,1773856369,15093.982736829996,118.70234393999999,50660.92185264 2026-03-18,17:52:51.000,77,11126862,-795,0,1773856370,15093.96926420999,118.68824568000127,50660.96377536 2026-03-18,17:52:52.000,77,11126874,-795,0,1773856371,15093.962527899996,118.6670982900032,50660.90787840001 2026-03-18,17:52:53.000,77,11126909,-795,0,1773856372,15093.95579159,118.69529481000063,50660.865955680005 2026-03-18,17:52:54.000,77,11126897,-795,0,1773856373,15093.93558266,118.7305404600047,50660.984736720005 2026-03-18,17:52:55.000,77,11126876,-795,0,1773856374,15093.922110039995,118.7305404600047,50660.92883976001 2026-03-18,17:52:56.000,77,11126894,-795,0,1773856375,15093.93558266,118.73758959000406,50660.865955680005 2026-03-18,17:52:57.000,77,11126834,-795,0,1773856376,15093.99620945,118.72349132999807,50660.94980112 2026-03-18,17:52:58.000,77,11126883,-795,0,1773856377,15093.99620945,118.75873698000214,50660.89390416 2026-03-18,17:52:59.000,77,11126872,-795,0,1773856378,15094.043363619996,118.75168785000278,50660.8729428 2026-03-18,17:53:00.000,77,11126881,-795,0,1773856379,15094.009682069991,118.75168785000278,50660.83800720001 2026-03-18,17:53:01.000,77,11126879,-795,0,1773856380,15094.009682069991,118.7305404600047,50660.85198144 2026-03-18,17:53:02.000,77,11126896,-795,0,1773856381,15093.95579159,118.73758959000406,50660.75416176 2026-03-18,17:53:03.000,77,11126844,-795,0,1773856382,15093.92884634999,118.75168785000278,50660.85896856001 2026-03-18,17:53:04.000,77,11126858,-795,0,1773856383,15093.922110039995,118.7305404600047,50660.84499432 2026-03-18,17:53:05.000,77,11126853,-795,0,1773856384,15093.922110039995,118.72349132999807,50660.865955680005 2026-03-18,17:53:06.000,77,11126897,-795,0,1773856385,15093.881692179995,118.72349132999807,50660.83102008 2026-03-18,17:53:07.000,77,11126867,-795,0,1773856386,15093.861483249995,118.72349132999807,50660.85896856001 2026-03-18,17:53:08.000,77,11126874,-795,0,1773856387,15093.841274319995,118.70939306999935,50660.879929919996 2026-03-18,17:53:09.000,77,11126885,-795,0,1773856388,15093.82780169999,118.68824568000127,50660.85896856001 2026-03-18,17:53:10.000,77,11126889,-795,0,1773856389,15093.83453801,118.66004916000384,50660.89390416 2026-03-18,17:53:11.000,77,11126851,-795,0,1773856390,15093.75370229,118.68119655000191,50660.84499432 2026-03-18,17:53:12.000,77,11126859,-795,0,1773856391,15093.6930755,118.6177543800004,50660.817045840005 2026-03-18,17:53:13.000,77,11126888,-795,0,1773856392,15093.67286657,118.63185263999912,50660.81005872001 2026-03-18,17:53:14.000,77,11126885,-795,0,1773856393,15093.64592132999,118.58250873000361,50660.78211024 2026-03-18,17:53:15.000,77,11126897,-795,0,1773856394,15093.68633918999,118.63890176999848,50660.83102008 2026-03-18,17:53:16.000,77,11126909,-795,0,1773856395,15093.68633918999,118.63890176999848,50660.76114888001 2026-03-18,17:53:17.000,77,11126853,-795,0,1773856396,15093.71328443,118.6670982900032,50660.85896856001 2026-03-18,17:53:18.000,77,11126886,-795,0,1773856397,15093.72675704999,118.67414742000256,50660.817045840005 2026-03-18,17:53:19.000,77,11126886,-795,0,1773856398,15093.720020739995,118.69529481000063,50660.82403296 2026-03-18,17:53:20.000,77,11126860,-795,0,1773856399,15093.780647529995,118.66004916000384,50660.85198144 2026-03-18,17:53:21.000,77,11126864,-795,0,1773856400,15093.77391122,118.69529481000063,50660.94980112 2026-03-18,17:53:22.000,77,11126861,-795,0,1773856401,15093.77391122,118.68119655000191,50660.92883976001 2026-03-18,17:53:23.000,77,11126884,-795,0,1773856402,15093.780647529995,118.71644219999871,50660.97076248 2026-03-18,17:53:24.000,77,11126885,-795,0,1773856403,15093.821065389995,118.75168785000278,50660.914865520004 2026-03-18,17:53:25.000,77,11126851,-795,0,1773856404,15093.85474694,118.7305404600047,50660.96377536 2026-03-18,17:53:26.000,77,11126845,-795,0,1773856405,15093.85474694,118.73758959000406,50660.94980112 2026-03-18,17:53:27.000,77,11126858,-795,0,1773856406,15093.82780169999,118.78693349999958,50660.89390416 2026-03-18,17:53:28.000,77,11126865,-795,0,1773856407,15093.800856459995,118.75873698000214,50660.984736720005 2026-03-18,17:53:29.000,77,11126875,-795,0,1773856408,15093.79412015,118.8010317599983,50660.99172384 2026-03-18,17:53:30.000,77,11126900,-795,0,1773856409,15093.81432908,118.84332654000173,50661.0476208 2026-03-18,17:53:31.000,77,11126842,-795,0,1773856410,15093.76717490999,118.82217915000365,50661.06159504 2026-03-18,17:53:32.000,77,11126904,-795,0,1773856411,15093.821065389995,118.80808088999765,50661.08954352 2026-03-18,17:53:33.000,77,11126864,-795,0,1773856412,15093.780647529995,118.81513002000429,50661.12447912001 2026-03-18,17:53:34.000,77,11126885,-795,0,1773856413,15093.81432908,118.83627741000237,50661.07556928001 2026-03-18,17:53:35.000,77,11126865,-795,0,1773856414,15093.80759276999,118.85742480000044,50661.082556400004 2026-03-18,17:53:36.000,77,11126858,-795,0,1773856415,15093.84801062999,118.87857218999852,50661.0476208 2026-03-18,17:53:37.000,77,11126912,-795,0,1773856416,15093.8951648,118.89267045000452,50661.09653064001 2026-03-18,17:53:38.000,77,11126907,-795,0,1773856417,15093.8951648,118.88562131999788,50661.103517760006 2026-03-18,17:53:39.000,77,11126875,-795,0,1773856418,15093.83453801,118.90676871000323,50661.06858216 2026-03-18,17:53:40.000,77,11126877,-795,0,1773856419,15093.85474694,118.94906348999939,50661.12447912001 2026-03-18,17:53:41.000,77,11126812,-795,0,1773856420,15093.86821955999,118.94906348999939,50661.117492 2026-03-18,17:53:42.000,77,11126844,-795,0,1773856421,15093.82780169999,118.93496523000067,50661.082556400004 2026-03-18,17:53:43.000,77,11126834,-795,0,1773856422,15093.800856459995,118.92086697000195,50661.05460792001 2026-03-18,17:53:44.000,77,11126843,-795,0,1773856423,15093.821065389995,118.92086697000195,50661.09653064001 2026-03-18,17:53:45.000,77,11126867,-795,0,1773856424,15093.821065389995,118.92791610000131,50661.12447912001 2026-03-18,17:53:46.000,77,11126863,-795,0,1773856425,15093.821065389995,118.9138178400026,50661.14544048001 2026-03-18,17:53:47.000,77,11126831,-795,0,1773856426,15093.76717490999,118.89971958000388,50661.17338896001 2026-03-18,17:53:48.000,77,11126867,-795,0,1773856427,15093.77391122,118.9138178400026,50661.103517760006 2026-03-18,17:53:49.000,77,11126838,-795,0,1773856428,15093.760438599995,118.93496523000067,50661.08954352 2026-03-18,17:53:50.000,77,11126868,-795,0,1773856429,15093.740229669995,118.90676871000323,50661.06858216 2026-03-18,17:53:51.000,77,11126845,-795,0,1773856430,15093.76717490999,118.90676871000323,50661.0476208 2026-03-18,17:53:52.000,77,11126833,-795,0,1773856431,15093.77391122,118.90676871000323,50660.99871096 2026-03-18,17:53:53.000,77,11126883,-795,0,1773856432,15093.72675704999,118.90676871000323,50660.99871096 2026-03-18,17:53:54.000,77,11126847,-795,0,1773856433,15093.58529453999,118.94906348999939,50661.131466240004 2026-03-18,17:53:55.000,77,11126869,-795,0,1773856434,15093.517931439994,118.96316174999811,50661.16640184 2026-03-18,17:53:56.000,77,11126853,-795,0,1773856435,15093.470777269999,118.95611261999875,50661.21531168 2026-03-18,17:53:57.000,77,11126873,-795,0,1773856436,15093.416886789993,118.94201436000003,50661.131466240004 2026-03-18,17:53:58.000,77,11126883,-795,0,1773856437,15093.437095719994,118.94201436000003,50661.103517760006 2026-03-18,17:53:59.000,77,11126865,-795,0,1773856438,15093.423623099989,118.94201436000003,50661.12447912001 2026-03-18,17:54:00.000,77,11126861,-795,0,1773856439,15093.389941549998,118.93496523000067,50661.201337440005 2026-03-18,17:54:01.000,77,11126889,-795,0,1773856440,15093.396677859993,118.94201436000003,50661.06858216 2026-03-18,17:54:02.000,77,11126859,-795,0,1773856441,15093.443832029989,118.8644739299998,50660.97774960001 2026-03-18,17:54:03.000,77,11126883,-795,0,1773856442,15093.457304649994,118.77988437000022,50660.88691704001 2026-03-18,17:54:04.000,77,11126852,-795,0,1773856443,15093.443832029989,118.79398262999894,50660.84499432 2026-03-18,17:54:05.000,77,11126886,-795,0,1773856444,15093.423623099989,118.79398262999894,50660.8030716 2026-03-18,17:54:06.000,77,11126877,-795,0,1773856445,15093.389941549998,118.79398262999894,50660.78909736001 2026-03-18,17:54:07.000,77,11126815,-795,0,1773856446,15093.423623099989,118.81513002000429,50660.85896856001 2026-03-18,17:54:08.000,77,11126878,-795,0,1773856447,15093.403414169989,118.79398262999894,50660.76114888001 2026-03-18,17:54:09.000,77,11126851,-795,0,1773856448,15093.403414169989,118.84332654000173,50660.82403296 2026-03-18,17:54:10.000,77,11126879,-795,0,1773856449,15093.356259999993,118.82922828000301,50660.83800720001 2026-03-18,17:54:11.000,77,11126839,-795,0,1773856450,15093.369732619998,118.83627741000237,50660.879929919996 2026-03-18,17:54:12.000,77,11126850,-795,0,1773856451,15093.336051069993,118.9138178400026,50660.984736720005 2026-03-18,17:54:13.000,77,11126883,-795,0,1773856452,15093.349523689998,118.94906348999939,50661.06159504 2026-03-18,17:54:14.000,77,11126844,-795,0,1773856453,15093.309105829998,118.94906348999939,50661.0126852 2026-03-18,17:54:15.000,77,11126859,-795,0,1773856454,15093.336051069993,118.92791610000131,50660.97076248 2026-03-18,17:54:16.000,77,11126858,-795,0,1773856455,15093.302369519988,118.89267045000452,50660.99871096 2026-03-18,17:54:17.000,77,11126825,-795,0,1773856456,15093.342787379988,118.93496523000067,50660.97076248 2026-03-18,17:54:18.000,77,11126866,-795,0,1773856457,15093.410150479998,119.0125056600009,50660.935826880006 2026-03-18,17:54:19.000,77,11126891,-795,0,1773856458,15093.430359409998,119.04070217999833,50661.00569808001 2026-03-18,17:54:20.000,77,11126846,-795,0,1773856459,15093.443832029989,118.99840740000218,50661.02665944001 2026-03-18,17:54:21.000,77,11126844,-795,0,1773856460,15093.437095719994,118.98430914000346,50661.02665944001 2026-03-18,17:54:22.000,77,11126850,-795,0,1773856461,15093.477513579994,118.99840740000218,50661.033646560005 2026-03-18,17:54:23.000,77,11126854,-795,0,1773856462,15093.477513579994,119.00545653000154,50661.04063368 2026-03-18,17:54:24.000,77,11126874,-795,0,1773856463,15093.464040959989,119.02660391999962,50660.97076248 2026-03-18,17:54:25.000,77,11126842,-795,0,1773856464,15093.470777269999,118.98430914000346,50661.0126852 2026-03-18,17:54:26.000,77,11126886,-795,0,1773856465,15093.403414169989,118.94906348999939,50661.033646560005 2026-03-18,17:54:27.000,77,11126879,-795,0,1773856466,15093.362996309988,118.89267045000452,50661.06159504 2026-03-18,17:54:28.000,77,11126865,-795,0,1773856467,15093.362996309988,118.85037567000109,50661.00569808001 2026-03-18,17:54:29.000,77,11126868,-795,0,1773856468,15093.403414169989,118.82922828000301,50660.89390416 2026-03-18,17:54:30.000,77,11126869,-795,0,1773856469,15093.302369519988,118.80808088999765,50660.865955680005 2026-03-18,17:54:31.000,77,11126854,-795,0,1773856470,15093.302369519988,118.73758959000406,50660.83102008 2026-03-18,17:54:32.000,77,11126887,-795,0,1773856471,15093.288896899998,118.68824568000127,50660.83800720001 2026-03-18,17:54:33.000,77,11126844,-795,0,1773856472,15093.315842139993,118.70939306999935,50660.78211024 2026-03-18,17:54:34.000,77,11126833,-795,0,1773856473,15093.288896899998,118.71644219999871,50660.78211024 2026-03-18,17:54:35.000,77,11126846,-795,0,1773856474,15093.261951660003,118.67414742000256,50660.83800720001 2026-03-18,17:54:36.000,77,11126823,-795,0,1773856475,15093.288896899998,118.67414742000256,50660.78211024 2026-03-18,17:54:37.000,77,11126846,-795,0,1773856476,15093.255215349993,118.64595089999784,50660.77512312 2026-03-18,17:54:38.000,77,11126889,-795,0,1773856477,15093.275424279993,118.61070525000105,50660.68429056 2026-03-18,17:54:39.000,77,11126849,-795,0,1773856478,15093.315842139993,118.60365612000169,50660.747174640004 2026-03-18,17:54:40.000,77,11126857,-795,0,1773856479,15093.255215349993,118.61070525000105,50660.72621328 2026-03-18,17:54:41.000,77,11126867,-795,0,1773856480,15093.309105829998,118.56841047000489,50660.81005872001 2026-03-18,17:54:42.000,77,11126859,-795,0,1773856481,15093.342787379988,118.59660699000233,50660.7332004 2026-03-18,17:54:43.000,77,11126878,-795,0,1773856482,15093.349523689998,118.58955786000297,50660.76114888001 2026-03-18,17:54:44.000,77,11126884,-795,0,1773856483,15093.389941549998,118.57545960000425,50660.74018752001 2026-03-18,17:54:45.000,77,11126853,-795,0,1773856484,15093.423623099989,118.5543122099989,50660.79608448 2026-03-18,17:54:46.000,77,11126850,-795,0,1773856485,15093.410150479998,118.5190665600021,50660.79608448 2026-03-18,17:54:47.000,77,11126864,-795,0,1773856486,15093.457304649994,118.54021395000018,50660.70525192 2026-03-18,17:54:48.000,77,11126838,-795,0,1773856487,15093.457304649994,118.48382090999803,50660.63538072 2026-03-18,17:54:49.000,77,11126858,-795,0,1773856488,15093.470777269999,118.49087004000467,50660.712239039996 2026-03-18,17:54:50.000,77,11126818,-795,0,1773856489,15093.477513579994,118.44857526000123,50660.69127768001 2026-03-18,17:54:51.000,77,11126876,-795,0,1773856490,15093.457304649994,118.41332961000444,50660.69127768001 2026-03-18,17:54:52.000,77,11126886,-795,0,1773856491,15093.484249889989,118.38513308999973,50660.69127768001 2026-03-18,17:54:53.000,77,11126844,-795,0,1773856492,15093.517931439994,118.4062804799978,50660.67730344 2026-03-18,17:54:54.000,77,11126842,-795,0,1773856493,15093.558349299994,118.43447700000252,50660.649354960005 2026-03-18,17:54:55.000,77,11126851,-795,0,1773856494,15093.618976089994,118.39218221999909,50660.68429056 2026-03-18,17:54:56.000,77,11126861,-795,0,1773856495,15093.63244871,118.39218221999909,50660.78909736001 2026-03-18,17:54:57.000,77,11126861,-795,0,1773856496,15093.65265764,118.38513308999973,50660.71922616001 2026-03-18,17:54:58.000,77,11126881,-795,0,1773856497,15093.67286657,118.34988744000293,50660.712239039996 2026-03-18,17:54:59.000,77,11126876,-795,0,1773856498,15093.659393949994,118.35693657000229,50660.74018752001 2026-03-18,17:55:00.000,77,11126831,-795,0,1773856499,15093.66613025999,118.32874005000485,50660.747174640004 2026-03-18,17:55:01.000,77,11126832,-795,0,1773856500,15093.659393949994,118.28644527000142,50660.70525192 2026-03-18,17:55:02.000,77,11126865,-795,0,1773856501,15093.68633918999,118.25119962000463,50660.6633292 2026-03-18,17:55:03.000,77,11126836,-795,0,1773856502,15093.65265764,118.23710135999863,50660.64236784001 2026-03-18,17:55:04.000,77,11126859,-795,0,1773856503,15093.72675704999,118.2089048400012,50660.70525192 2026-03-18,17:55:05.000,77,11126889,-795,0,1773856504,15093.720020739995,118.19480658000248,50660.698264800005 2026-03-18,17:55:06.000,77,11126854,-795,0,1773856505,15093.66613025999,118.23005222999927,50660.69127768001 2026-03-18,17:55:07.000,77,11126812,-795,0,1773856506,15093.68633918999,118.19480658000248,50660.69127768001 2026-03-18,17:55:08.000,77,11126843,-795,0,1773856507,15093.66613025999,118.18775745000312,50660.712239039996 2026-03-18,17:55:09.000,77,11126853,-795,0,1773856508,15093.66613025999,118.13136441000097,50660.6633292 2026-03-18,17:55:10.000,77,11126875,-795,0,1773856509,15093.66613025999,118.13841354000033,50660.70525192 2026-03-18,17:55:11.000,77,11126851,-795,0,1773856510,15093.699811809995,118.13136441000097,50660.70525192 2026-03-18,17:55:12.000,77,11126853,-795,0,1773856511,15093.720020739995,118.12431528000161,50660.67031632001 2026-03-18,17:55:13.000,77,11126863,-795,0,1773856512,15093.740229669995,118.13136441000097,50660.59345800001 2026-03-18,17:55:14.000,77,11126839,-795,0,1773856513,15093.80759276999,118.12431528000161,50660.63538072 2026-03-18,17:55:15.000,77,11126857,-795,0,1773856514,15093.73349336,118.10316789000353,50660.712239039996 2026-03-18,17:55:16.000,77,11126889,-795,0,1773856515,15093.76717490999,118.13136441000097,50660.67730344 2026-03-18,17:55:17.000,77,11126847,-795,0,1773856516,15093.800856459995,118.13841354000033,50660.65634208 2026-03-18,17:55:18.000,77,11126857,-795,0,1773856517,15093.760438599995,118.13136441000097,50660.6283936 2026-03-18,17:55:19.000,77,11126852,-795,0,1773856518,15093.76717490999,118.11021702000289,50660.6633292 2026-03-18,17:55:20.000,77,11126868,-795,0,1773856519,15093.760438599995,118.09611876000417,50660.67031632001 2026-03-18,17:55:21.000,77,11126841,-795,0,1773856520,15093.760438599995,118.10316789000353,50660.60743224 2026-03-18,17:55:22.000,77,11126877,-795,0,1773856521,15093.76717490999,118.10316789000353,50660.63538072 2026-03-18,17:55:23.000,77,11126863,-795,0,1773856522,15093.78738383999,118.0608731100001,50660.649354960005 2026-03-18,17:55:24.000,77,11126890,-795,0,1773856523,15093.77391122,118.05382398000074,50660.6283936 2026-03-18,17:55:25.000,77,11126848,-795,0,1773856524,15093.760438599995,118.0608731100001,50660.63538072 2026-03-18,17:55:26.000,77,11126919,-795,0,1773856525,15093.740229669995,118.01152920000459,50660.6283936 2026-03-18,17:55:27.000,77,11126837,-795,0,1773856526,15093.760438599995,118.03267659000267,50660.69127768001 2026-03-18,17:55:28.000,77,11126869,-795,0,1773856527,15093.760438599995,118.06792223999946,50660.698264800005 2026-03-18,17:55:29.000,77,11126869,-795,0,1773856528,15093.72675704999,118.03267659000267,50660.60743224 2026-03-18,17:55:30.000,77,11126876,-795,0,1773856529,15093.760438599995,118.06792223999946,50660.56550952 2026-03-18,17:55:31.000,77,11126856,-795,0,1773856530,15093.71328443,118.0608731100001,50660.57249664001 2026-03-18,17:55:32.000,77,11126854,-795,0,1773856531,15093.71328443,118.03267659000267,50660.55153528001 2026-03-18,17:55:33.000,77,11126866,-795,0,1773856532,15093.74696597999,118.00448006999795,50660.5585224 2026-03-18,17:55:34.000,77,11126872,-795,0,1773856533,15093.720020739995,117.9974309399986,50660.649354960005 2026-03-18,17:55:35.000,77,11126871,-795,0,1773856534,15093.679602879994,118.01857833000395,50660.81005872001 2026-03-18,17:55:36.000,77,11126902,-795,0,1773856535,15093.65265764,118.01857833000395,50660.747174640004 2026-03-18,17:55:37.000,77,11126851,-795,0,1773856536,15093.62571239999,118.0256274600033,50660.8030716 2026-03-18,17:55:38.000,77,11126889,-795,0,1773856537,15093.639185019994,117.97628355000052,50660.817045840005 2026-03-18,17:55:39.000,77,11126896,-795,0,1773856538,15093.68633918999,118.0256274600033,50660.84499432 2026-03-18,17:55:40.000,77,11126885,-795,0,1773856539,15093.66613025999,117.98333267999988,50660.88691704001 2026-03-18,17:55:41.000,77,11126857,-795,0,1773856540,15093.68633918999,118.01857833000395,50660.85896856001 2026-03-18,17:55:42.000,77,11126893,-795,0,1773856541,15093.659393949994,117.96923442000116,50660.78211024 2026-03-18,17:55:43.000,77,11126855,-795,0,1773856542,15093.65265764,117.96923442000116,50660.7332004 2026-03-18,17:55:44.000,77,11126900,-795,0,1773856543,15093.62571239999,117.91989050999837,50660.712239039996 2026-03-18,17:55:45.000,77,11126919,-795,0,1773856544,15093.639185019994,117.92693963999773,50660.768136000006 2026-03-18,17:55:46.000,77,11126839,-795,0,1773856545,15093.612239779999,117.91284137999901,50660.85198144 2026-03-18,17:55:47.000,77,11126844,-795,0,1773856546,15093.60550346999,117.87759573000221,50660.79608448 2026-03-18,17:55:48.000,77,11126846,-795,0,1773856547,15093.60550346999,117.8634974700035,50660.81005872001 2026-03-18,17:55:49.000,77,11126855,-795,0,1773856548,15093.63244871,117.89169399000093,50660.78211024 2026-03-18,17:55:50.000,77,11126891,-795,0,1773856549,15093.618976089994,117.84235007999814,50660.85198144 2026-03-18,17:55:51.000,77,11126900,-795,0,1773856550,15093.60550346999,117.8634974700035,50660.865955680005 2026-03-18,17:55:52.000,77,11126867,-795,0,1773856551,15093.56508560999,117.87054660000285,50660.89390416 2026-03-18,17:55:53.000,77,11126882,-795,0,1773856552,15093.618976089994,117.82825181999942,50660.89390416 2026-03-18,17:55:54.000,77,11126880,-795,0,1773856553,15093.60550346999,117.80005530000199,50660.85896856001 2026-03-18,17:55:55.000,77,11126872,-795,0,1773856554,15093.612239779999,117.80005530000199,50660.78211024 2026-03-18,17:55:56.000,77,11126877,-795,0,1773856555,15093.571821919999,117.80005530000199,50660.78909736001 2026-03-18,17:55:57.000,77,11126864,-795,0,1773856556,15093.592030849999,117.80005530000199,50660.84499432 2026-03-18,17:55:58.000,77,11126866,-795,0,1773856557,15093.524667749989,117.82825181999942,50660.89390416 2026-03-18,17:55:59.000,77,11126882,-795,0,1773856558,15093.437095719994,117.82120269000006,50660.82403296 2026-03-18,17:56:00.000,77,11126887,-795,0,1773856559,15093.383205239988,117.84235007999814,50660.84499432 2026-03-18,17:56:01.000,77,11126879,-795,0,1773856560,15093.342787379988,117.87054660000285,50660.82403296 2026-03-18,17:56:02.000,77,11126878,-795,0,1773856561,15093.349523689998,117.88464486000157,50660.92883976001 2026-03-18,17:56:03.000,77,11126839,-795,0,1773856562,15093.302369519988,117.89874312000029,50660.914865520004 2026-03-18,17:56:04.000,77,11126867,-795,0,1773856563,15093.268687969998,117.9621852900018,50660.8729428 2026-03-18,17:56:05.000,77,11126871,-795,0,1773856564,15093.248479039998,117.98333267999988,50660.817045840005 2026-03-18,17:56:06.000,77,11126887,-795,0,1773856565,15093.235006419993,118.04677485000138,50660.84499432 2026-03-18,17:56:07.000,77,11126874,-795,0,1773856566,15093.201324870002,118.08906963000481,50660.84499432 2026-03-18,17:56:08.000,77,11126880,-795,0,1773856567,15093.187852249997,118.11021702000289,50660.78909736001 2026-03-18,17:56:09.000,77,11126875,-795,0,1773856568,15093.147434389997,118.12431528000161,50660.78211024 2026-03-18,17:56:10.000,77,11126893,-795,0,1773856569,15093.100280220002,118.15251179999905,50660.747174640004 2026-03-18,17:56:11.000,77,11126881,-795,0,1773856570,15093.059862360002,118.1736591900044,50660.70525192 2026-03-18,17:56:12.000,77,11126845,-795,0,1773856571,15093.019444500002,118.23710135999863,50660.76114888001 2026-03-18,17:56:13.000,77,11126876,-795,0,1773856572,15093.032917119992,118.23710135999863,50660.74018752001 2026-03-18,17:56:14.000,77,11126865,-795,0,1773856573,15092.999235570001,118.28644527000142,50660.768136000006 2026-03-18,17:56:15.000,77,11126895,-795,0,1773856574,15092.945345089996,118.27939614000206,50660.79608448 2026-03-18,17:56:16.000,77,11126894,-795,0,1773856575,15092.958817710001,118.30054353000014,50660.83102008 2026-03-18,17:56:17.000,77,11126848,-795,0,1773856576,15093.005971879997,118.3075926599995,50660.879929919996 2026-03-18,17:56:18.000,77,11126838,-795,0,1773856577,15093.032917119992,118.37808396000037,50660.74018752001 2026-03-18,17:56:19.000,77,11126897,-795,0,1773856578,15093.032917119992,118.43447700000252,50660.7332004 2026-03-18,17:56:20.000,77,11126894,-795,0,1773856579,15093.019444500002,118.4556243900006,50660.7332004 2026-03-18,17:56:21.000,77,11126878,-795,0,1773856580,15093.012708189992,118.46267351999995,50660.89390416 2026-03-18,17:56:22.000,77,11126860,-795,0,1773856581,15092.999235570001,118.46267351999995,50660.83800720001 2026-03-18,17:56:23.000,77,11126872,-795,0,1773856582,15092.958817710001,118.47677177999867,50660.79608448 2026-03-18,17:56:24.000,77,11126903,-795,0,1773856583,15092.952081399992,118.5190665600021,50660.75416176 2026-03-18,17:56:25.000,77,11126881,-795,0,1773856584,15092.931872469992,118.52611569000146,50660.7332004 2026-03-18,17:56:26.000,77,11126872,-795,0,1773856585,15092.904927229996,118.53316482000082,50660.7332004 2026-03-18,17:56:27.000,77,11126885,-795,0,1773856586,15092.898190920001,118.5190665600021,50660.72621328 2026-03-18,17:56:28.000,77,11126883,-795,0,1773856587,15092.851036749991,118.61070525000105,50660.84499432 2026-03-18,17:56:29.000,77,11126852,-795,0,1773856588,15092.85777306,118.64595089999784,50660.92185264 2026-03-18,17:56:30.000,77,11126848,-795,0,1773856589,15092.851036749991,118.63185263999912,50660.81005872001 2026-03-18,17:56:31.000,77,11126878,-795,0,1773856590,15092.79714627,118.63185263999912,50660.85198144 2026-03-18,17:56:32.000,77,11126867,-795,0,1773856591,15092.77020102999,118.66004916000384,50660.79608448 2026-03-18,17:56:33.000,77,11126895,-795,0,1773856592,15092.763464719996,118.63185263999912,50660.865955680005 2026-03-18,17:56:34.000,77,11126839,-795,0,1773856593,15092.783673649996,118.61070525000105,50660.85896856001 2026-03-18,17:56:35.000,77,11126874,-795,0,1773856594,15092.74999209999,118.59660699000233,50660.768136000006 2026-03-18,17:56:36.000,77,11126839,-795,0,1773856595,15092.74999209999,118.61070525000105,50660.768136000006 2026-03-18,17:56:37.000,77,11126869,-795,0,1773856596,15092.66915637999,118.6177543800004,50660.74018752001 2026-03-18,17:56:38.000,77,11126856,-795,0,1773856597,15092.6152659,118.63185263999912,50660.78211024 2026-03-18,17:56:39.000,77,11126888,-795,0,1773856598,15092.54790279999,118.60365612000169,50660.698264800005 2026-03-18,17:56:40.000,77,11126892,-795,0,1773856599,15092.52769386999,118.6177543800004,50660.68429056 2026-03-18,17:56:41.000,77,11126872,-795,0,1773856600,15092.52769386999,118.65300003000448,50660.6633292 2026-03-18,17:56:42.000,77,11126894,-795,0,1773856601,15092.53443018,118.68119655000191,50660.63538072 2026-03-18,17:56:43.000,77,11126871,-795,0,1773856602,15092.541166489995,118.70234393999999,50660.698264800005 2026-03-18,17:56:44.000,77,11126871,-795,0,1773856603,15092.601793279995,118.6670982900032,50660.69127768001 2026-03-18,17:56:45.000,77,11126898,-795,0,1773856604,15092.59505697,118.68824568000127,50660.7332004 2026-03-18,17:56:46.000,77,11126858,-795,0,1773856605,15092.64894744999,118.63890176999848,50660.72621328 2026-03-18,17:56:47.000,77,11126881,-795,0,1773856606,15092.64894744999,118.67414742000256,50660.712239039996 2026-03-18,17:56:48.000,77,11126874,-795,0,1773856607,15092.63547483,118.72349132999807,50660.64236784001 2026-03-18,17:56:49.000,77,11126878,-795,0,1773856608,15092.69610162,118.7305404600047,50660.69127768001 2026-03-18,17:56:50.000,77,11126891,-795,0,1773856609,15092.662420069995,118.69529481000063,50660.698264800005 2026-03-18,17:56:51.000,77,11126871,-795,0,1773856610,15092.66915637999,118.7305404600047,50660.72621328 2026-03-18,17:56:52.000,77,11126874,-795,0,1773856611,15092.642211139995,118.75873698000214,50660.74018752001 2026-03-18,17:56:53.000,77,11126874,-795,0,1773856612,15092.66915637999,118.77988437000022,50660.70525192 2026-03-18,17:56:54.000,77,11126841,-795,0,1773856613,15092.682628999995,118.79398262999894,50660.6633292 2026-03-18,17:56:55.000,77,11126889,-795,0,1773856614,15092.71631055,118.79398262999894,50660.64236784001 2026-03-18,17:56:56.000,77,11126883,-795,0,1773856615,15092.72978316999,118.77283524000086,50660.68429056 2026-03-18,17:56:57.000,77,11126905,-795,0,1773856616,15092.75672841,118.77988437000022,50660.69127768001 2026-03-18,17:56:58.000,77,11126884,-795,0,1773856617,15092.783673649996,118.81513002000429,50660.70525192 2026-03-18,17:56:59.000,77,11126863,-795,0,1773856618,15092.810618889991,118.82217915000365,50660.7332004 2026-03-18,17:57:00.000,77,11126909,-795,0,1773856619,15092.830827819991,118.85742480000044,50660.72621328 2026-03-18,17:57:01.000,77,11126902,-795,0,1773856620,15092.8173552,118.85742480000044,50660.65634208 2026-03-18,17:57:02.000,77,11126870,-795,0,1773856621,15092.790409959991,118.83627741000237,50660.64236784001 2026-03-18,17:57:03.000,77,11126849,-795,0,1773856622,15092.844300439996,118.77988437000022,50660.6633292 2026-03-18,17:57:04.000,77,11126876,-795,0,1773856623,15092.904927229996,118.77283524000086,50660.544548159996 2026-03-18,17:57:05.000,77,11126890,-795,0,1773856624,15093.005971879997,118.75168785000278,50660.544548159996 2026-03-18,17:57:06.000,77,11126867,-795,0,1773856625,15093.039653430002,118.77283524000086,50660.530573920005 2026-03-18,17:57:07.000,77,11126835,-795,0,1773856626,15093.066598669997,118.8010317599983,50660.45371560001 2026-03-18,17:57:08.000,77,11126896,-795,0,1773856627,15093.080071290002,118.7657861100015,50660.481664080005 2026-03-18,17:57:09.000,77,11126864,-795,0,1773856628,15093.093543909992,118.73758959000406,50660.50961256 2026-03-18,17:57:10.000,77,11126880,-795,0,1773856629,15093.107016529997,118.74463872000342,50660.600445120006 2026-03-18,17:57:11.000,77,11126886,-795,0,1773856630,15093.107016529997,118.7305404600047,50660.5585224 2026-03-18,17:57:12.000,77,11126889,-795,0,1773856631,15093.133961769992,118.75873698000214,50660.544548159996 2026-03-18,17:57:13.000,77,11126875,-795,0,1773856632,15093.133961769992,118.75168785000278,50660.43974136 2026-03-18,17:57:14.000,77,11126885,-795,0,1773856633,15093.154170699992,118.74463872000342,50660.50262544001 2026-03-18,17:57:15.000,77,11126861,-795,0,1773856634,15093.187852249997,118.71644219999871,50660.42576712001 2026-03-18,17:57:16.000,77,11126890,-795,0,1773856635,15093.208061179997,118.69529481000063,50660.46070272 2026-03-18,17:57:17.000,77,11126878,-795,0,1773856636,15093.255215349993,118.70234393999999,50660.45371560001 2026-03-18,17:57:18.000,77,11126906,-795,0,1773856637,15093.268687969998,118.72349132999807,50660.432754240006 2026-03-18,17:57:19.000,77,11126941,-795,0,1773856638,15093.309105829998,118.68824568000127,50660.411792880004 2026-03-18,17:57:20.000,77,11126879,-795,0,1773856639,15093.322578449988,118.64595089999784,50660.38384440001 2026-03-18,17:57:21.000,77,11126883,-795,0,1773856640,15093.383205239988,118.63185263999912,50660.376857279996 2026-03-18,17:57:22.000,77,11126867,-795,0,1773856641,15093.437095719994,118.56136133999826,50660.411792880004 2026-03-18,17:57:23.000,77,11126917,-795,0,1773856642,15093.464040959989,118.5190665600021,50660.39781864 2026-03-18,17:57:24.000,77,11126892,-795,0,1773856643,15093.504458819989,118.53316482000082,50660.34192168 2026-03-18,17:57:25.000,77,11126913,-795,0,1773856644,15093.490986199999,118.51201743000274,50660.3489088 2026-03-18,17:57:26.000,77,11126889,-795,0,1773856645,15093.497722509994,118.52611569000146,50660.43974136 2026-03-18,17:57:27.000,77,11126849,-795,0,1773856646,15093.490986199999,118.44857526000123,50660.45371560001 2026-03-18,17:57:28.000,77,11126868,-795,0,1773856647,15093.470777269999,118.44152613000188,50660.49563832 2026-03-18,17:57:29.000,77,11126841,-795,0,1773856648,15093.477513579994,118.38513308999973,50660.44672848 2026-03-18,17:57:30.000,77,11126866,-795,0,1773856649,15093.531404059999,118.34988744000293,50660.33493456001 2026-03-18,17:57:31.000,77,11126860,-795,0,1773856650,15093.558349299994,118.32169091999822,50660.376857279996 2026-03-18,17:57:32.000,77,11126876,-795,0,1773856651,15093.62571239999,118.33578918000421,50660.36987016 2026-03-18,17:57:33.000,77,11126895,-795,0,1773856652,15093.699811809995,118.32874005000485,50660.41878 2026-03-18,17:57:34.000,77,11126903,-795,0,1773856653,15093.77391122,118.31464178999886,50660.46768984 2026-03-18,17:57:35.000,77,11126866,-795,0,1773856654,15093.78738383999,118.30054353000014,50660.46070272 2026-03-18,17:57:36.000,77,11126885,-795,0,1773856655,15093.82780169999,118.25824875000399,50660.32096032 2026-03-18,17:57:37.000,77,11126888,-795,0,1773856656,15093.942318969996,118.18775745000312,50660.265063360006 2026-03-18,17:57:38.000,77,11126876,-795,0,1773856657,15094.01641838,118.1736591900044,50660.33493456001 2026-03-18,17:57:39.000,77,11126886,-795,0,1773856658,15094.070308859991,118.1736591900044,50660.33493456001 2026-03-18,17:57:40.000,77,11126870,-795,0,1773856659,15094.070308859991,118.13136441000097,50660.23711488001 2026-03-18,17:57:41.000,77,11126865,-795,0,1773856660,15094.063572549996,118.04677485000138,50660.25108912 2026-03-18,17:57:42.000,77,11126880,-795,0,1773856661,15094.070308859991,118.01152920000459,50660.23012776 2026-03-18,17:57:43.000,77,11126903,-795,0,1773856662,15094.090517789991,117.95513616000244,50660.244102000004 2026-03-18,17:57:44.000,77,11126871,-795,0,1773856663,15094.063572549996,117.88464486000157,50660.22314064 2026-03-18,17:57:45.000,77,11126877,-795,0,1773856664,15094.063572549996,117.85644834000414,50660.209166399996 2026-03-18,17:57:46.000,77,11126867,-795,0,1773856665,15094.077045170001,117.82120269000006,50660.13230808 2026-03-18,17:57:47.000,77,11126873,-795,0,1773856666,15094.05683624,117.82825181999942,50660.209166399996 2026-03-18,17:57:48.000,77,11126855,-795,0,1773856667,15094.077045170001,117.80710443000135,50660.146282320005 2026-03-18,17:57:49.000,77,11126863,-795,0,1773856668,15094.103990409996,117.80005530000199,50660.195192160005 2026-03-18,17:57:50.000,77,11126843,-795,0,1773856669,15094.124199339996,117.75776051999856,50660.23012776 2026-03-18,17:57:51.000,77,11126857,-795,0,1773856670,15094.103990409996,117.68022008999833,50660.244102000004 2026-03-18,17:57:52.000,77,11126851,-795,0,1773856671,15094.144408269996,117.65202357000089,50660.18121792 2026-03-18,17:57:53.000,77,11126896,-795,0,1773856672,15094.164617199996,117.6167779200041,50660.18820504001 2026-03-18,17:57:54.000,77,11126875,-795,0,1773856673,15094.151144579992,117.6167779200041,50660.25807624001 2026-03-18,17:57:55.000,77,11126877,-795,0,1773856674,15094.157880890001,117.53923749000387,50660.25108912 2026-03-18,17:57:56.000,77,11126852,-795,0,1773856675,15094.171353509992,117.53923749000387,50660.21615352001 2026-03-18,17:57:57.000,77,11126816,-795,0,1773856676,15094.184826129997,117.468746190003,50660.23012776 2026-03-18,17:57:58.000,77,11126805,-795,0,1773856677,15094.198298750001,117.44759879999765,50660.23711488001 2026-03-18,17:57:59.000,77,11126857,-795,0,1773856678,15094.191562439992,117.4053040200015,50660.27205048 2026-03-18,17:58:00.000,77,11126904,-795,0,1773856679,15094.164617199996,117.39120576000278,50660.265063360006 2026-03-18,17:58:01.000,77,11126889,-795,0,1773856680,15094.137671960001,117.37710750000406,50660.20217928 2026-03-18,17:58:02.000,77,11126865,-795,0,1773856681,15094.144408269996,117.32071446000191,50660.27205048 2026-03-18,17:58:03.000,77,11126872,-795,0,1773856682,15094.110726719991,117.29956707000383,50660.33493456001 2026-03-18,17:58:04.000,77,11126851,-795,0,1773856683,15094.117463030001,117.27137054999912,50660.25108912 2026-03-18,17:58:05.000,77,11126907,-795,0,1773856684,15094.137671960001,117.27841967999848,50660.28602472001 2026-03-18,17:58:06.000,77,11126839,-795,0,1773856685,15094.090517789991,117.24317403000168,50660.29301184 2026-03-18,17:58:07.000,77,11126857,-795,0,1773856686,15094.103990409996,117.28546880999784,50660.27205048 2026-03-18,17:58:08.000,77,11126865,-795,0,1773856687,15094.157880890001,117.21497751000425,50660.362883040005 2026-03-18,17:58:09.000,77,11126857,-795,0,1773856688,15094.117463030001,117.20087924999825,50660.40480576001 2026-03-18,17:58:10.000,77,11126810,-795,0,1773856689,15094.077045170001,117.20792838000489,50660.41878 2026-03-18,17:58:11.000,77,11126853,-795,0,1773856690,15094.023154689996,117.18678098999953,50660.39781864 2026-03-18,17:58:12.000,77,11126828,-795,0,1773856691,15093.92884634999,117.13743708000402,50660.39083152 2026-03-18,17:58:13.000,77,11126880,-795,0,1773856692,15093.8951648,117.13743708000402,50660.41878 2026-03-18,17:58:14.000,77,11126850,-795,0,1773856693,15093.87495587,117.13038795000466,50660.481664080005 2026-03-18,17:58:15.000,77,11126854,-795,0,1773856694,15093.78738383999,117.10924055999931,50660.411792880004 2026-03-18,17:58:16.000,77,11126844,-795,0,1773856695,15093.84801062999,117.09514230000059,50660.40480576001 2026-03-18,17:58:17.000,77,11126852,-795,0,1773856696,15093.84801062999,117.08809317000123,50660.39781864 2026-03-18,17:58:18.000,77,11126866,-795,0,1773856697,15093.881692179995,117.12333881999803,50660.432754240006 2026-03-18,17:58:19.000,77,11126883,-795,0,1773856698,15093.88842848999,117.13743708000402,50660.50262544001 2026-03-18,17:58:20.000,77,11126851,-795,0,1773856699,15093.80759276999,117.08809317000123,50660.51659968 2026-03-18,17:58:21.000,77,11126896,-795,0,1773856700,15093.821065389995,117.13038795000466,50660.52358680001 2026-03-18,17:58:22.000,77,11126853,-795,0,1773856701,15093.82780169999,117.10219142999995,50660.544548159996 2026-03-18,17:58:23.000,77,11126832,-795,0,1773856702,15093.780647529995,117.13743708000402,50660.61441936 2026-03-18,17:58:24.000,77,11126863,-795,0,1773856703,15093.74696597999,117.14448621000338,50660.5585224 2026-03-18,17:58:25.000,77,11126843,-795,0,1773856704,15093.75370229,117.20792838000489,50660.4886512 2026-03-18,17:58:26.000,77,11126880,-795,0,1773856705,15093.75370229,117.2220266400036,50660.51659968 2026-03-18,17:58:27.000,77,11126851,-795,0,1773856706,15093.71328443,117.26432141999976,50660.50961256 2026-03-18,17:58:28.000,77,11126869,-795,0,1773856707,15093.699811809995,117.29251794000447,50660.59345800001 2026-03-18,17:58:29.000,77,11126867,-795,0,1773856708,15093.699811809995,117.28546880999784,50660.64236784001 2026-03-18,17:58:30.000,77,11126856,-795,0,1773856709,15093.612239779999,117.30661620000319,50660.62140648001 2026-03-18,17:58:31.000,77,11126815,-795,0,1773856710,15093.538140369994,117.29251794000447,50660.5585224 2026-03-18,17:58:32.000,77,11126859,-795,0,1773856711,15093.511195129999,117.2572722900004,50660.50262544001 2026-03-18,17:58:33.000,77,11126922,-795,0,1773856712,15093.470777269999,117.30661620000319,50660.50961256 2026-03-18,17:58:34.000,77,11126846,-795,0,1773856713,15093.443832029989,117.30661620000319,50660.47467696001 2026-03-18,17:58:35.000,77,11126829,-795,0,1773856714,15093.450568339998,117.32776359000127,50660.43974136 2026-03-18,17:58:36.000,77,11126862,-795,0,1773856715,15093.437095719994,117.37710750000406,50660.45371560001 2026-03-18,17:58:37.000,77,11126837,-795,0,1773856716,15093.443832029989,117.37710750000406,50660.39781864 2026-03-18,17:58:38.000,77,11126845,-795,0,1773856717,15093.490986199999,117.39825489000214,50660.47467696001 2026-03-18,17:58:39.000,77,11126859,-795,0,1773856718,15093.484249889989,117.43350053999893,50660.41878 2026-03-18,17:58:40.000,77,11126828,-795,0,1773856719,15093.457304649994,117.44759879999765,50660.42576712001 2026-03-18,17:58:41.000,77,11126817,-795,0,1773856720,15093.470777269999,117.46169706000364,50660.46768984 2026-03-18,17:58:42.000,77,11126837,-795,0,1773856721,15093.464040959989,117.47579532000236,50660.47467696001 2026-03-18,17:58:43.000,77,11126854,-795,0,1773856722,15093.484249889989,117.47579532000236,50660.44672848 2026-03-18,17:58:44.000,77,11126858,-795,0,1773856723,15093.517931439994,117.51104096999916,50660.481664080005 2026-03-18,17:58:45.000,77,11126820,-795,0,1773856724,15093.531404059999,117.53923749000387,50660.5585224 2026-03-18,17:58:46.000,77,11126871,-795,0,1773856725,15093.538140369994,117.52513922999788,50660.4886512 2026-03-18,17:58:47.000,77,11126867,-795,0,1773856726,15093.490986199999,117.51809009999852,50660.43974136 2026-03-18,17:58:48.000,77,11126857,-795,0,1773856727,15093.504458819989,117.55333575000259,50660.432754240006 2026-03-18,17:58:49.000,77,11126829,-795,0,1773856728,15093.484249889989,117.51809009999852,50660.32096032 2026-03-18,17:58:50.000,77,11126836,-795,0,1773856729,15093.538140369994,117.5674340100013,50660.39083152 2026-03-18,17:58:51.000,77,11126826,-795,0,1773856730,15093.571821919999,117.58858139999938,50660.411792880004 2026-03-18,17:58:52.000,77,11126851,-795,0,1773856731,15093.58529453999,117.59563052999874,50660.52358680001 2026-03-18,17:58:53.000,77,11126855,-795,0,1773856732,15093.63244871,117.64497444000153,50660.51659968 2026-03-18,17:58:54.000,77,11126847,-795,0,1773856733,15093.699811809995,117.68022008999833,50660.4886512 2026-03-18,17:58:55.000,77,11126795,-795,0,1773856734,15093.679602879994,117.66612182999961,50660.50961256 2026-03-18,17:58:56.000,77,11126824,-795,0,1773856735,15093.679602879994,117.68726921999769,50660.50961256 2026-03-18,17:58:57.000,77,11126798,-795,0,1773856736,15093.62571239999,117.68022008999833,50660.46768984 2026-03-18,17:58:58.000,77,11126840,-795,0,1773856737,15093.63244871,117.66612182999961,50660.44672848 2026-03-18,17:58:59.000,77,11126824,-795,0,1773856738,15093.64592132999,117.69431835000432,50660.44672848 2026-03-18,17:59:00.000,77,11126845,-795,0,1773856739,15093.639185019994,117.72956400000112,50660.46768984 2026-03-18,17:59:01.000,77,11126792,-795,0,1773856740,15093.65265764,117.72251487000176,50660.43974136 2026-03-18,17:59:02.000,77,11126845,-795,0,1773856741,15093.62571239999,117.72251487000176,50660.432754240006 2026-03-18,17:59:03.000,77,11126792,-795,0,1773856742,15093.639185019994,117.70841661000304,50660.46070272 2026-03-18,17:59:04.000,77,11126827,-795,0,1773856743,15093.639185019994,117.7507113899992,50660.39781864 2026-03-18,17:59:05.000,77,11126864,-795,0,1773856744,15093.639185019994,117.76480964999791,50660.411792880004 2026-03-18,17:59:06.000,77,11126836,-795,0,1773856745,15093.77391122,117.80710443000135,50660.42576712001 2026-03-18,17:59:07.000,77,11126839,-795,0,1773856746,15093.76717490999,117.87759573000221,50660.39781864 2026-03-18,17:59:08.000,77,11126835,-795,0,1773856747,15093.80759276999,117.89874312000029,50660.47467696001 2026-03-18,17:59:09.000,77,11126874,-795,0,1773856748,15093.780647529995,117.95513616000244,50660.44672848 2026-03-18,17:59:10.000,77,11126833,-795,0,1773856749,15093.82780169999,117.9621852900018,50660.4886512 2026-03-18,17:59:11.000,77,11126844,-795,0,1773856750,15093.80759276999,118.00448006999795,50660.49563832 2026-03-18,17:59:12.000,77,11126837,-795,0,1773856751,15093.81432908,118.0256274600033,50660.46768984 2026-03-18,17:59:13.000,77,11126831,-755,0,1773856752,15093.78738383999,118.05382398000074,50660.51659968 2026-03-18,17:59:14.000,77,11126858,-795,0,1773856753,15093.76717490999,118.0256274600033,50660.50961256 2026-03-18,17:59:15.000,77,11126839,-795,0,1773856754,15093.74696597999,118.06792223999946,50660.52358680001 2026-03-18,17:59:16.000,77,11126848,-795,0,1773856755,15093.679602879994,118.10316789000353,50660.46768984 2026-03-18,17:59:17.000,77,11126858,-795,0,1773856756,15093.62571239999,118.10316789000353,50660.42576712001 2026-03-18,17:59:18.000,77,11126846,-795,0,1773856757,15093.592030849999,118.11021702000289,50660.43974136 2026-03-18,17:59:19.000,77,11126846,-795,0,1773856758,15093.571821919999,118.13136441000097,50660.42576712001 2026-03-18,17:59:20.000,77,11126821,-795,0,1773856759,15093.54487667999,118.11726615000225,50660.41878 2026-03-18,17:59:21.000,77,11126806,-795,0,1773856760,15093.517931439994,118.14546266999969,50660.39083152 2026-03-18,17:59:22.000,77,11126813,-795,0,1773856761,15093.531404059999,118.15251179999905,50660.42576712001 2026-03-18,17:59:23.000,77,11126833,-795,0,1773856762,15093.504458819989,118.1595609299984,50660.411792880004 2026-03-18,17:59:24.000,77,11126879,-795,0,1773856763,15093.490986199999,118.21595397000056,50660.40480576001 2026-03-18,17:59:25.000,77,11126835,-795,0,1773856764,15093.504458819989,118.18775745000312,50660.38384440001 2026-03-18,17:59:26.000,77,11126823,-795,0,1773856765,15093.490986199999,118.1595609299984,50660.39781864 2026-03-18,17:59:27.000,77,11126828,-795,0,1773856766,15093.54487667999,118.2089048400012,50660.40480576001 2026-03-18,17:59:28.000,77,11126858,-795,0,1773856767,15093.571821919999,118.20185571000184,50660.49563832 2026-03-18,17:59:29.000,77,11126839,-795,0,1773856768,15093.56508560999,118.2723470100027,50660.46070272 2026-03-18,17:59:30.000,77,11126832,-795,0,1773856769,15093.54487667999,118.32874005000485,50660.4886512 2026-03-18,17:59:31.000,77,11126833,-795,0,1773856770,15093.58529453999,118.34283831000357,50660.411792880004 2026-03-18,17:59:32.000,77,11126846,-795,0,1773856771,15093.58529453999,118.34283831000357,50660.43974136 2026-03-18,17:59:33.000,77,11126835,-795,0,1773856772,15093.54487667999,118.34283831000357,50660.39781864 2026-03-18,17:59:34.000,77,11126851,-795,0,1773856773,15093.54487667999,118.34283831000357,50660.376857279996 2026-03-18,17:59:35.000,77,11126845,-795,0,1773856774,15093.558349299994,118.38513308999973,50660.432754240006 2026-03-18,17:59:36.000,77,11126881,-795,0,1773856775,15093.60550346999,118.42742787000316,50660.51659968 2026-03-18,17:59:37.000,77,11126860,-795,0,1773856776,15093.598767159994,118.4556243900006,50660.46070272 2026-03-18,17:59:38.000,77,11126830,-795,0,1773856777,15093.60550346999,118.41332961000444,50660.44672848 2026-03-18,17:59:39.000,77,11126814,-795,0,1773856778,15093.65265764,118.46972264999931,50660.46070272 2026-03-18,17:59:40.000,77,11126860,-795,0,1773856779,15093.64592132999,118.4203787400038,50660.43974136 2026-03-18,17:59:41.000,77,11126835,-795,0,1773856780,15093.60550346999,118.42742787000316,50660.530573920005 2026-03-18,17:59:42.000,77,11126830,-795,0,1773856781,15093.578558229994,118.44152613000188,50660.4886512 2026-03-18,17:59:43.000,77,11126827,-795,0,1773856782,15093.58529453999,118.44152613000188,50660.46070272 2026-03-18,17:59:44.000,77,11126850,-795,0,1773856783,15093.612239779999,118.42742787000316,50660.411792880004 2026-03-18,17:59:45.000,77,11126814,-795,0,1773856784,15093.612239779999,118.43447700000252,50660.481664080005 2026-03-18,17:59:46.000,77,11126864,-795,0,1773856785,15093.659393949994,118.39923134999844,50660.46070272 2026-03-18,17:59:47.000,77,11126852,-795,0,1773856786,15093.64592132999,118.43447700000252,50660.432754240006 2026-03-18,17:59:48.000,77,11126850,-795,0,1773856787,15093.659393949994,118.44152613000188,50660.43974136 2026-03-18,17:59:49.000,77,11126841,-795,0,1773856788,15093.70654811999,118.44857526000123,50660.40480576001 2026-03-18,17:59:50.000,77,11126802,-795,0,1773856789,15093.74696597999,118.41332961000444,50660.34192168 2026-03-18,17:59:51.000,77,11126863,-795,0,1773856790,15093.73349336,118.38513308999973,50660.3489088 2026-03-18,17:59:52.000,77,11126854,-795,0,1773856791,15093.75370229,118.37808396000037,50660.362883040005 2026-03-18,17:59:53.000,77,11126833,-795,0,1773856792,15093.77391122,118.35693657000229,50660.23711488001 2026-03-18,17:59:54.000,77,11126813,-795,0,1773856793,15093.80759276999,118.37808396000037,50660.28602472001 2026-03-18,17:59:55.000,77,11126868,-795,0,1773856794,15093.82780169999,118.38513308999973,50660.35589592001 2026-03-18,17:59:56.000,77,11126830,-795,0,1773856795,15093.80759276999,118.35693657000229,50660.3489088 2026-03-18,17:59:57.000,77,11126828,-795,0,1773856796,15093.760438599995,118.30054353000014,50660.29999896 2026-03-18,17:59:58.000,77,11126828,-795,0,1773856797,15093.73349336,118.23710135999863,50660.2790376 2026-03-18,17:59:59.000,77,11126874,-795,0,1773856798,15093.75370229,118.20185571000184,50660.25807624001 2026-03-18,18:00:00.000,77,11126876,-795,0,1773856799,15093.72675704999,118.22300309999991,50660.29301184 2026-03-18,18:00:01.000,77,11126846,-795,0,1773856800,15093.78738383999,118.21595397000056,50660.25807624001 2026-03-18,18:00:02.000,77,11126828,-795,0,1773856801,15093.800856459995,118.19480658000248,50660.244102000004 2026-03-18,18:00:03.000,77,11126881,-795,0,1773856802,15093.821065389995,118.2089048400012,50660.28602472001 2026-03-18,18:00:04.000,77,11126877,-795,0,1773856803,15093.82780169999,118.21595397000056,50660.29301184 2026-03-18,18:00:05.000,77,11126876,-795,0,1773856804,15093.841274319995,118.23710135999863,50660.32794744 2026-03-18,18:00:06.000,77,11126887,-795,0,1773856805,15093.861483249995,118.22300309999991,50660.22314064 2026-03-18,18:00:07.000,77,11126861,-795,0,1773856806,15093.800856459995,118.25119962000463,50660.18121792 2026-03-18,18:00:08.000,77,11126874,-795,0,1773856807,15093.82780169999,118.23005222999927,50660.20217928 2026-03-18,18:00:09.000,77,11126882,-795,0,1773856808,15093.81432908,118.20185571000184,50660.18121792 2026-03-18,18:00:10.000,77,11126845,-795,0,1773856809,15093.78738383999,118.21595397000056,50660.23012776 2026-03-18,18:00:11.000,77,11126856,-795,0,1773856810,15093.77391122,118.22300309999991,50660.29999896 2026-03-18,18:00:12.000,77,11126835,-795,0,1773856811,15093.74696597999,118.21595397000056,50660.22314064 2026-03-18,18:00:13.000,77,11126905,-795,0,1773856812,15093.71328443,118.20185571000184,50660.23711488001 2026-03-18,18:00:14.000,77,11126883,-795,0,1773856813,15093.70654811999,118.18775745000312,50660.244102000004 2026-03-18,18:00:15.000,77,11126884,-795,0,1773856814,15093.659393949994,118.2089048400012,50660.22314064 2026-03-18,18:00:16.000,77,11126866,-795,0,1773856815,15093.64592132999,118.2089048400012,50660.29999896 2026-03-18,18:00:17.000,77,11126849,-795,0,1773856816,15093.612239779999,118.19480658000248,50660.244102000004 2026-03-18,18:00:18.000,77,11126880,-795,0,1773856817,15093.598767159994,118.1736591900044,50660.28602472001 2026-03-18,18:00:19.000,77,11126883,-795,0,1773856818,15093.558349299994,118.19480658000248,50660.28602472001 2026-03-18,18:00:20.000,77,11126880,-795,0,1773856819,15093.484249889989,118.14546266999969,50660.22314064 2026-03-18,18:00:21.000,77,11126864,-795,0,1773856820,15093.470777269999,118.11021702000289,50660.2790376 2026-03-18,18:00:22.000,77,11126857,-795,0,1773856821,15093.430359409998,118.08906963000481,50660.3489088 2026-03-18,18:00:23.000,77,11126874,-795,0,1773856822,15093.403414169989,118.09611876000417,50660.25108912 2026-03-18,18:00:24.000,77,11126853,-795,0,1773856823,15093.389941549998,118.03972572000202,50660.209166399996 2026-03-18,18:00:25.000,77,11126882,-795,0,1773856824,15093.315842139993,118.01857833000395,50660.244102000004 2026-03-18,18:00:26.000,77,11126820,-795,0,1773856825,15093.309105829998,117.9974309399986,50660.30698608001 2026-03-18,18:00:27.000,77,11126826,-795,0,1773856826,15093.228270109998,117.9974309399986,50660.34192168 2026-03-18,18:00:28.000,77,11126852,-795,0,1773856827,15093.268687969998,117.95513616000244,50660.36987016 2026-03-18,18:00:29.000,77,11126868,-795,0,1773856828,15093.255215349993,117.97628355000052,50660.27205048 2026-03-18,18:00:30.000,77,11126862,-795,0,1773856829,15093.268687969998,117.98333267999988,50660.30698608001 2026-03-18,18:00:31.000,77,11126863,-795,0,1773856830,15093.282160589988,117.94808703000308,50660.30698608001 2026-03-18,18:00:32.000,77,11126846,-795,0,1773856831,15093.255215349993,117.89169399000093,50660.313973200005 2026-03-18,18:00:33.000,77,11126847,-795,0,1773856832,15093.268687969998,117.88464486000157,50660.25108912 2026-03-18,18:00:34.000,77,11126839,-795,0,1773856833,15093.261951660003,117.91989050999837,50660.30698608001 2026-03-18,18:00:35.000,77,11126869,-795,0,1773856834,15093.309105829998,117.89169399000093,50660.32096032 2026-03-18,18:00:36.000,77,11126836,-795,0,1773856835,15093.282160589988,117.89169399000093,50660.35589592001 2026-03-18,18:00:37.000,77,11126878,-795,0,1773856836,15093.268687969998,117.88464486000157,50660.28602472001 2026-03-18,18:00:38.000,77,11126857,-795,0,1773856837,15093.309105829998,117.83530094999878,50660.29999896 2026-03-18,18:00:39.000,77,11126838,-795,0,1773856838,15093.288896899998,117.82120269000006,50660.2790376 2026-03-18,18:00:40.000,77,11126877,-795,0,1773856839,15093.275424279993,117.80005530000199,50660.313973200005 2026-03-18,18:00:41.000,77,11126817,-795,0,1773856840,15093.221533800002,117.77890791000391,50660.30698608001 2026-03-18,18:00:42.000,77,11126829,-795,0,1773856841,15093.214797489993,117.75776051999856,50660.23711488001 2026-03-18,18:00:43.000,77,11126862,-795,0,1773856842,15093.194588559993,117.77185878000455,50660.28602472001 2026-03-18,18:00:44.000,77,11126913,-795,0,1773856843,15093.228270109998,117.70841661000304,50660.20217928 2026-03-18,18:00:45.000,77,11126898,-635,0,1773856844,15093.228270109998,117.69431835000432,50660.313973200005 2026-03-18,18:00:46.000,77,11126830,-795,0,1773856845,15093.241742730002,117.67317095999897,50660.28602472001 2026-03-18,18:00:47.000,77,11126841,-795,0,1773856846,15093.241742730002,117.66612182999961,50660.265063360006 2026-03-18,18:00:48.000,77,11126843,-795,0,1773856847,15093.261951660003,117.62382705000346,50660.30698608001 2026-03-18,18:00:49.000,77,11126909,-795,0,1773856848,15093.214797489993,117.63087618000282,50660.23711488001 2026-03-18,18:00:50.000,77,11126885,-795,0,1773856849,15093.248479039998,117.59563052999874,50660.265063360006 2026-03-18,18:00:51.000,77,11126873,-795,0,1773856850,15093.241742730002,117.6026796599981,50660.32096032 2026-03-18,18:00:52.000,77,11126844,-795,0,1773856851,15093.235006419993,117.58153227000003,50660.23012776 2026-03-18,18:00:53.000,77,11126888,-795,0,1773856852,15093.194588559993,117.58858139999938,50660.313973200005 2026-03-18,18:00:54.000,77,11126881,-795,0,1773856853,15093.241742730002,117.57448314000067,50660.29999896 2026-03-18,18:00:55.000,77,11126858,-795,0,1773856854,15093.201324870002,117.5674340100013,50660.195192160005 2026-03-18,18:00:56.000,77,11126870,-795,0,1773856855,15093.241742730002,117.48989358000108,50660.195192160005 2026-03-18,18:00:57.000,77,11126831,-795,0,1773856856,15093.295633209993,117.55333575000259,50660.265063360006 2026-03-18,18:00:58.000,77,11126864,-795,0,1773856857,15093.362996309988,117.5674340100013,50660.313973200005 2026-03-18,18:00:59.000,77,11126854,-795,0,1773856858,15093.362996309988,117.58153227000003,50660.30698608001 2026-03-18,18:01:00.000,77,11126879,-795,0,1773856859,15093.410150479998,117.6026796599981,50660.28602472001 2026-03-18,18:01:01.000,77,11126893,-795,0,1773856860,15093.464040959989,117.55333575000259,50660.30698608001 2026-03-18,18:01:02.000,77,11126904,-795,0,1773856861,15093.450568339998,117.52513922999788,50660.362883040005 2026-03-18,18:01:03.000,77,11126884,-795,0,1773856862,15093.470777269999,117.48989358000108,50660.38384440001 2026-03-18,18:01:04.000,77,11126852,-795,0,1773856863,15093.464040959989,117.46169706000364,50660.313973200005 2026-03-18,18:01:05.000,77,11126859,-795,0,1773856864,15093.517931439994,117.41940228000021,50660.265063360006 2026-03-18,18:01:06.000,77,11126905,-795,0,1773856865,15093.54487667999,117.43350053999893,50660.376857279996 2026-03-18,18:01:07.000,77,11126863,-795,0,1773856866,15093.571821919999,117.45464793000428,50660.39781864 2026-03-18,18:01:08.000,77,11126850,-795,0,1773856867,15093.598767159994,117.39120576000278,50660.432754240006 2026-03-18,18:01:09.000,77,11126808,-795,0,1773856868,15093.598767159994,117.36300923999806,50660.40480576001 2026-03-18,18:01:10.000,77,11126848,-795,0,1773856869,15093.618976089994,117.33481272000063,50660.411792880004 2026-03-18,18:01:11.000,77,11126851,-795,0,1773856870,15093.63244871,117.29251794000447,50660.29999896 2026-03-18,18:01:12.000,77,11126862,-795,0,1773856871,15093.571821919999,117.22907577000296,50660.22314064 2026-03-18,18:01:13.000,77,11126833,-795,0,1773856872,15093.551612989999,117.27841967999848,50660.146282320005 2026-03-18,18:01:14.000,77,11126924,-795,0,1773856873,15093.531404059999,117.26432141999976,50660.16025656 2026-03-18,18:01:15.000,77,11126915,-795,0,1773856874,15093.531404059999,117.27137054999912,50660.146282320005 2026-03-18,18:01:16.000,77,11126883,-795,0,1773856875,15093.511195129999,117.21497751000425,50660.18820504001 2026-03-18,18:01:17.000,77,11126865,-795,0,1773856876,15093.511195129999,117.2572722900004,50660.11833384001 2026-03-18,18:01:18.000,77,11126843,-795,0,1773856877,15093.497722509994,117.26432141999976,50660.11833384001 2026-03-18,18:01:19.000,77,11126857,-795,0,1773856878,15093.477513579994,117.23612490000232,50660.076411120004 2026-03-18,18:01:20.000,77,11126839,-795,0,1773856879,15093.423623099989,117.20792838000489,50660.09038536001 2026-03-18,18:01:21.000,77,11126896,-795,0,1773856880,15093.389941549998,117.18678098999953,50660.11134672 2026-03-18,18:01:22.000,77,11126810,-795,0,1773856881,15093.389941549998,117.15153534000274,50660.097372480006 2026-03-18,18:01:23.000,77,11126880,-795,0,1773856882,15093.410150479998,117.13743708000402,50660.13230808 2026-03-18,18:01:24.000,77,11126871,-795,0,1773856883,15093.410150479998,117.12333881999803,50660.11833384001 2026-03-18,18:01:25.000,77,11126884,-795,0,1773856884,15093.437095719994,117.12333881999803,50660.097372480006 2026-03-18,18:01:26.000,77,11126894,-795,0,1773856885,15093.450568339998,117.06694578000315,50660.11134672 2026-03-18,18:01:27.000,77,11126848,-795,0,1773856886,15093.450568339998,117.08809317000123,50660.15326944 2026-03-18,18:01:28.000,77,11126876,-795,0,1773856887,15093.484249889989,117.05284752000443,50660.20217928 2026-03-18,18:01:29.000,77,11126864,-795,0,1773856888,15093.490986199999,117.01760187000036,50660.097372480006 2026-03-18,18:01:30.000,77,11126866,-795,0,1773856889,15093.511195129999,117.01760187000036,50660.13929520001 2026-03-18,18:01:31.000,77,11126844,-795,0,1773856890,15093.517931439994,117.01760187000036,50660.11833384001 2026-03-18,18:01:32.000,77,11126876,-795,0,1773856891,15093.524667749989,116.93301231000078,50660.097372480006 2026-03-18,18:01:33.000,77,11126865,-795,0,1773856892,15093.54487667999,116.92596318000142,50660.13929520001 2026-03-18,18:01:34.000,77,11126868,-795,0,1773856893,15093.504458819989,116.88366839999799,50660.11833384001 2026-03-18,18:01:35.000,77,11126862,-795,0,1773856894,15093.558349299994,116.84842275000119,50660.06942400001 2026-03-18,18:01:36.000,77,11126872,-795,0,1773856895,15093.538140369994,116.83432449000247,50660.01352704 2026-03-18,18:01:37.000,77,11126840,-795,0,1773856896,15093.524667749989,116.77793145000032,50659.95763008 2026-03-18,18:01:38.000,77,11126847,-795,0,1773856897,15093.551612989999,116.75678406000225,50660.01352704 2026-03-18,18:01:39.000,77,11126878,-795,0,1773856898,15093.58529453999,116.7003910200001,50659.95064296001 2026-03-18,18:01:40.000,77,11126880,-795,0,1773856899,15093.67286657,116.74268580000353,50659.978591440005 2026-03-18,18:01:41.000,77,11126868,-795,0,1773856900,15093.780647529995,116.7638331900016,50659.99256568 2026-03-18,18:01:42.000,77,11126863,-795,0,1773856901,15093.841274319995,116.75678406000225,50660.027501280005 2026-03-18,18:01:43.000,77,11126872,-795,0,1773856902,15093.82780169999,116.7638331900016,50660.1043596 2026-03-18,18:01:44.000,77,11126903,-795,0,1773856903,15093.83453801,116.83432449000247,50660.28602472001 2026-03-18,18:01:45.000,77,11126854,-795,0,1773856904,15093.821065389995,116.78498057999968,50660.21615352001 2026-03-18,18:01:46.000,77,11126888,-795,0,1773856905,15093.86821955999,116.77793145000032,50660.265063360006 2026-03-18,18:01:47.000,77,11126876,-795,0,1773856906,15093.88842848999,116.79202970999904,50660.2790376 2026-03-18,18:01:48.000,77,11126851,-795,0,1773856907,15093.91537373,116.7990788399984,50660.265063360006 2026-03-18,18:01:49.000,77,11126884,-795,0,1773856908,15093.942318969996,116.80612796999776,50660.2790376 2026-03-18,18:01:50.000,77,11126846,-795,0,1773856909,15093.96926420999,116.7638331900016,50660.265063360006 2026-03-18,18:01:51.000,77,11126845,-795,0,1773856910,15093.93558266,116.77088232000096,50660.29999896 2026-03-18,18:01:52.000,77,11126866,-795,0,1773856911,15093.942318969996,116.74268580000353,50660.244102000004 2026-03-18,18:01:53.000,77,11126835,-795,0,1773856912,15093.95579159,116.68629276000138,50660.23711488001 2026-03-18,18:01:54.000,77,11126845,-795,0,1773856913,15093.97600052,116.69334189000074,50660.1742308 2026-03-18,18:01:55.000,77,11126852,-795,0,1773856914,15093.901901109995,116.65104711000458,50660.16724368001 2026-03-18,18:01:56.000,77,11126854,-795,0,1773856915,15093.901901109995,116.56645754999772,50660.13929520001 2026-03-18,18:01:57.000,77,11126835,-795,0,1773856916,15093.91537373,116.53121190000093,50660.12532096 2026-03-18,18:01:58.000,77,11126832,-795,0,1773856917,15093.922110039995,116.51006451000285,50660.146282320005 2026-03-18,18:01:59.000,77,11126817,-795,0,1773856918,15093.94905527999,116.52416277000157,50660.097372480006 2026-03-18,18:02:00.000,77,11126861,-795,0,1773856919,15093.93558266,116.55940841999836,50660.11833384001 2026-03-18,18:02:01.000,77,11126820,-795,0,1773856920,15093.91537373,116.54531015999964,50660.0344884 2026-03-18,18:02:02.000,77,11126819,-795,0,1773856921,15093.901901109995,116.49596625000413,50660.13230808 2026-03-18,18:02:03.000,77,11126855,-795,0,1773856922,15093.8951648,116.52416277000157,50660.13929520001 2026-03-18,18:02:04.000,77,11126829,-795,0,1773856923,15093.87495587,116.49596625000413,50660.16724368001 2026-03-18,18:02:05.000,77,11126840,-795,0,1773856924,15093.85474694,116.50301538000349,50660.21615352001 2026-03-18,18:02:06.000,77,11126841,-795,0,1773856925,15093.85474694,116.53121190000093,50660.15326944 2026-03-18,18:02:07.000,77,11126855,-795,0,1773856926,15093.861483249995,116.50301538000349,50660.15326944 2026-03-18,18:02:08.000,77,11126827,-795,0,1773856927,15093.83453801,116.46776972999942,50660.18820504001 2026-03-18,18:02:09.000,77,11126879,-795,0,1773856928,15093.87495587,116.46072060000006,50660.16724368001 2026-03-18,18:02:10.000,77,11126891,-795,0,1773856929,15093.8951648,116.41137669000454,50660.097372480006 2026-03-18,18:02:11.000,77,11126909,-795,0,1773856930,15093.91537373,116.41137669000454,50660.13929520001 2026-03-18,18:02:12.000,77,11126842,-795,0,1773856931,15093.922110039995,116.41137669000454,50660.16025656 2026-03-18,18:02:13.000,77,11126861,-795,0,1773856932,15093.96926420999,116.33383626000432,50660.11833384001 2026-03-18,18:02:14.000,77,11126819,-795,0,1773856933,15093.96926420999,116.26334496000345,50660.097372480006 2026-03-18,18:02:15.000,77,11126839,-795,0,1773856934,15093.95579159,116.16465713999787,50660.11134672 2026-03-18,18:02:16.000,77,11126867,-795,0,1773856935,15093.90863741999,116.1435097499998,50660.06942400001 2026-03-18,18:02:17.000,77,11126852,-795,0,1773856936,15093.95579159,116.10121497000364,50660.02051416001 2026-03-18,18:02:18.000,77,11126836,-795,0,1773856937,15094.023154689996,116.04482193000149,50660.027501280005 2026-03-18,18:02:19.000,77,11126840,-795,0,1773856938,15093.982736829996,115.98842888999934,50660.01352704 2026-03-18,18:02:20.000,77,11126875,-795,0,1773856939,15094.063572549996,115.9602323700019,50660.0344884 2026-03-18,18:02:21.000,77,11126840,-795,0,1773856940,15094.083781479996,115.93203585000447,50660.01352704 2026-03-18,18:02:22.000,77,11126837,-795,0,1773856941,15094.097254100001,115.91088845999911,50660.027501280005 2026-03-18,18:02:23.000,77,11126813,-795,0,1773856942,15094.144408269996,115.90383932999976,50660.09038536001 2026-03-18,18:02:24.000,77,11126843,-795,0,1773856943,15094.130935649991,115.8615445500036,50660.12532096 2026-03-18,18:02:25.000,77,11126879,-795,0,1773856944,15094.178089820001,115.84039715999825,50660.09038536001 2026-03-18,18:02:26.000,77,11126867,-795,0,1773856945,15094.151144579992,115.81924977000017,50660.06942400001 2026-03-18,18:02:27.000,77,11126864,-795,0,1773856946,15094.130935649991,115.81220064000081,50659.98557856 2026-03-18,18:02:28.000,77,11126873,-795,0,1773856947,15094.151144579992,115.81924977000017,50660.00653992 2026-03-18,18:02:29.000,77,11126828,-795,0,1773856948,15094.151144579992,115.87564281000232,50659.929681600006 2026-03-18,18:02:30.000,77,11126832,-795,0,1773856949,15094.164617199996,115.93908498000383,50659.90173312001 2026-03-18,18:02:31.000,77,11126851,-795,0,1773856950,15094.171353509992,115.96728150000126,50659.894746 2026-03-18,18:02:32.000,77,11126847,-795,0,1773856951,15094.205035059997,116.02367454000341,50659.88077176001 2026-03-18,18:02:33.000,77,11126842,-795,0,1773856952,15094.258925540002,116.03777280000213,50659.81788768 2026-03-18,18:02:34.000,77,11126822,-795,0,1773856953,15094.319552330002,116.05892019000021,50659.8248748 2026-03-18,18:02:35.000,77,11126872,-795,0,1773856954,15094.454278529993,116.17875540000387,50659.873784639996 2026-03-18,18:02:36.000,77,11126858,-795,0,1773856955,15094.481223770003,116.2421975699981,50659.908720240004 2026-03-18,18:02:37.000,77,11126832,-795,0,1773856956,15094.535114249993,116.29859061000025,50659.894746 2026-03-18,18:02:38.000,77,11126887,-795,0,1773856957,15094.535114249993,116.29859061000025,50659.97160432001 2026-03-18,18:02:39.000,77,11126849,-795,0,1773856958,15094.508169009998,116.31268886999896,50659.88077176001 2026-03-18,18:02:40.000,77,11126901,-795,0,1773856959,15094.528377939998,116.31268886999896,50659.84583616 2026-03-18,18:02:41.000,77,11126878,-795,0,1773856960,15094.508169009998,116.31973799999832,50659.88077176001 2026-03-18,18:02:42.000,77,11126846,-795,0,1773856961,15094.508169009998,116.34793452000304,50659.8248748 2026-03-18,18:02:43.000,77,11126834,-795,0,1773856962,15094.420596980002,116.38318016999983,50659.79692632 2026-03-18,18:02:44.000,77,11126854,-795,0,1773856963,15094.447542219998,116.43957321000198,50660.00653992 2026-03-18,18:02:45.000,77,11126849,-795,0,1773856964,15094.413860669993,116.48891712000477,50660.02051416001 2026-03-18,18:02:46.000,77,11126866,-795,0,1773856965,15094.339761260002,116.47481885999878,50660.027501280005 2026-03-18,18:02:47.000,77,11126854,-795,0,1773856966,15094.299343400002,116.4536714700007,50660.027501280005 2026-03-18,18:02:48.000,77,11126847,-795,0,1773856967,15094.258925540002,116.46072060000006,50659.98557856 2026-03-18,18:02:49.000,77,11126833,-795,0,1773856968,15094.292607089992,116.48186798999814,50660.04846264001 2026-03-18,18:02:50.000,77,11126877,-795,0,1773856969,15094.285870779997,116.49596625000413,50660.076411120004 2026-03-18,18:02:51.000,77,11126813,-795,0,1773856970,15094.272398159992,116.46776972999942,50660.08339824 2026-03-18,18:02:52.000,77,11126864,-795,0,1773856971,15094.238716610002,116.43252408000262,50660.027501280005 2026-03-18,18:02:53.000,77,11126858,-795,0,1773856972,15094.245452919997,116.43252408000262,50660.05544976 2026-03-18,18:02:54.000,77,11126829,-795,0,1773856973,15094.265661849997,116.43252408000262,50660.04846264001 2026-03-18,18:02:55.000,77,11126879,-795,0,1773856974,15094.292607089992,116.42547495000326,50659.9646172 2026-03-18,18:02:56.000,77,11126854,-795,0,1773856975,15094.225243989997,116.37613104000047,50659.95064296001 2026-03-18,18:02:57.000,77,11126844,-795,0,1773856976,15094.178089820001,116.31973799999832,50659.94365584 2026-03-18,18:02:58.000,77,11126845,-795,0,1773856977,15094.178089820001,116.31268886999896,50659.859810400005 2026-03-18,18:02:59.000,77,11126828,-795,0,1773856978,15094.144408269996,116.33383626000432,50659.88077176001 2026-03-18,18:03:00.000,77,11126854,-795,0,1773856979,15094.144408269996,116.29154148000089,50659.93666872 2026-03-18,18:03:01.000,77,11126862,-795,0,1773856980,15094.157880890001,116.24924670000473,50659.88077176001 2026-03-18,18:03:02.000,77,11126834,-795,0,1773856981,15094.144408269996,116.22105018000002,50659.859810400005 2026-03-18,18:03:03.000,77,11126849,-795,0,1773856982,15094.151144579992,116.16465713999787,50659.88077176001 2026-03-18,18:03:04.000,77,11126892,-795,0,1773856983,15094.130935649991,116.11531323000236,50659.908720240004 2026-03-18,18:03:05.000,77,11126869,-795,0,1773856984,15094.171353509992,116.07301844999893,50659.929681600006 2026-03-18,18:03:06.000,77,11126854,-795,0,1773856985,15094.198298750001,116.08711670999764,50659.94365584 2026-03-18,18:03:07.000,77,11126851,-795,0,1773856986,15094.178089820001,116.05187106000085,50659.93666872 2026-03-18,18:03:08.000,77,11126839,-795,0,1773856987,15094.151144579992,116.00252714999806,50659.978591440005 2026-03-18,18:03:09.000,77,11126833,-795,0,1773856988,15094.184826129997,116.00252714999806,50660.06243688 2026-03-18,18:03:10.000,77,11126880,-795,0,1773856989,15094.205035059997,115.97433063000062,50660.09038536001 2026-03-18,18:03:11.000,77,11126867,-795,0,1773856990,15094.164617199996,115.95318324000255,50660.11134672 2026-03-18,18:03:12.000,77,11126861,-795,0,1773856991,15094.178089820001,115.95318324000255,50660.04846264001 2026-03-18,18:03:13.000,77,11126860,-795,0,1773856992,15094.205035059997,115.90383932999976,50660.06243688 2026-03-18,18:03:14.000,77,11126841,-795,0,1773856993,15094.184826129997,115.84744629000488,50659.99256568 2026-03-18,18:03:15.000,77,11126842,-795,0,1773856994,15094.225243989997,115.81220064000081,50660.0344884 2026-03-18,18:03:16.000,77,11126856,-795,0,1773856995,15094.245452919997,115.81924977000017,50659.99256568 2026-03-18,18:03:17.000,77,11126827,-795,0,1773856996,15094.252189229992,115.84039715999825,50659.9646172 2026-03-18,18:03:18.000,77,11126894,-795,0,1773856997,15094.252189229992,115.85449542000424,50659.95064296001 2026-03-18,18:03:19.000,77,11126880,-795,0,1773856998,15094.231980299992,115.83334802999889,50659.929681600006 2026-03-18,18:03:20.000,77,11126869,-795,0,1773856999,15094.245452919997,115.86859368000296,50660.01352704 2026-03-18,18:03:21.000,77,11126846,-795,0,1773857000,15094.245452919997,115.91793758999847,50660.027501280005 2026-03-18,18:03:22.000,77,11126823,-795,0,1773857001,15094.231980299992,115.97433063000062,50660.11134672 2026-03-18,18:03:23.000,77,11126862,-795,0,1773857002,15094.171353509992,116.01662541000405,50660.0344884 2026-03-18,18:03:24.000,77,11126856,-795,0,1773857003,15094.130935649991,116.05892019000021,50660.041475519996 2026-03-18,18:03:25.000,77,11126800,-795,0,1773857004,15094.137671960001,116.05892019000021,50659.99256568 2026-03-18,18:03:26.000,77,11126868,-795,0,1773857005,15094.110726719991,116.07301844999893,50659.99256568 2026-03-18,18:03:27.000,77,11126844,-795,0,1773857006,15094.090517789991,116.13646062000043,50660.0344884 2026-03-18,18:03:28.000,77,11126860,-795,0,1773857007,15094.083781479996,116.15055887999915,50660.09038536001 2026-03-18,18:03:29.000,77,11126888,-795,0,1773857008,15094.029890999991,116.19990279000194,50660.097372480006 2026-03-18,18:03:30.000,77,11126863,-795,0,1773857009,15093.97600052,116.24924670000473,50660.16025656 2026-03-18,18:03:31.000,77,11126884,-795,0,1773857010,15093.901901109995,116.3056397399996,50660.16025656 2026-03-18,18:03:32.000,77,11126831,-795,0,1773857011,15093.85474694,116.29859061000025,50660.097372480006 2026-03-18,18:03:33.000,77,11126869,-755,0,1773857012,15093.81432908,116.3056397399996,50660.15326944 2026-03-18,18:03:34.000,77,11126846,-795,0,1773857013,15093.76717490999,116.31973799999832,50660.209166399996 2026-03-18,18:03:35.000,77,11126844,-795,0,1773857014,15093.699811809995,116.22105018000002,50660.097372480006 2026-03-18,18:03:36.000,77,11126885,-795,0,1773857015,15093.68633918999,116.2069519200013,50660.02051416001 2026-03-18,18:03:37.000,77,11126875,-795,0,1773857016,15093.62571239999,116.18580453000322,50659.92269448001 2026-03-18,18:03:38.000,77,11126864,-795,0,1773857017,15093.598767159994,116.12236236000172,50660.01352704 2026-03-18,18:03:39.000,77,11126849,-795,0,1773857018,15093.56508560999,116.108264100003,50659.99955280001 2026-03-18,18:03:40.000,77,11126841,-795,0,1773857019,15093.511195129999,116.09416584000428,50660.06942400001 2026-03-18,18:03:41.000,77,11126847,-795,0,1773857020,15093.511195129999,116.06596931999957,50660.04846264001 2026-03-18,18:03:42.000,77,11126825,-795,0,1773857021,15093.484249889989,116.04482193000149,50659.97160432001 2026-03-18,18:03:43.000,77,11126858,-795,0,1773857022,15093.484249889989,115.98137975999998,50660.08339824 2026-03-18,18:03:44.000,77,11126834,-795,0,1773857023,15093.470777269999,115.98842888999934,50660.06942400001 2026-03-18,18:03:45.000,77,11126838,-795,0,1773857024,15093.524667749989,115.94613411000319,50660.06243688 2026-03-18,18:03:46.000,77,11126881,-795,0,1773857025,15093.56508560999,115.93908498000383,50660.05544976 2026-03-18,18:03:47.000,77,11126841,-795,0,1773857026,15093.60550346999,115.93203585000447,50660.06942400001 2026-03-18,18:03:48.000,77,11126821,-795,0,1773857027,15093.612239779999,115.90383932999976,50660.06942400001 2026-03-18,18:03:49.000,77,11126852,-795,0,1773857028,15093.68633918999,115.92498671999783,50660.01352704 2026-03-18,18:03:50.000,77,11126872,-795,0,1773857029,15093.760438599995,115.93203585000447,50659.99256568 2026-03-18,18:03:51.000,77,11126876,-795,0,1773857030,15093.760438599995,115.93908498000383,50659.99256568 2026-03-18,18:03:52.000,77,11126875,-795,0,1773857031,15093.86821955999,115.95318324000255,50660.027501280005 2026-03-18,18:03:53.000,77,11126832,-795,0,1773857032,15093.922110039995,115.9954780199987,50660.01352704 2026-03-18,18:03:54.000,77,11126850,-795,0,1773857033,15094.002945759996,115.9954780199987,50659.94365584 2026-03-18,18:03:55.000,77,11126838,-795,0,1773857034,15094.043363619996,116.02367454000341,50659.95763008 2026-03-18,18:03:56.000,77,11126855,-795,0,1773857035,15094.130935649991,116.03072367000277,50659.9646172 2026-03-18,18:03:57.000,77,11126883,-795,0,1773857036,15094.225243989997,116.0095762800047,50659.93666872 2026-03-18,18:03:58.000,77,11126863,-795,0,1773857037,15094.299343400002,116.05187106000085,50659.978591440005 2026-03-18,18:03:59.000,77,11126826,-795,0,1773857038,15094.339761260002,116.03777280000213,50659.94365584 2026-03-18,18:04:00.000,77,11126874,-795,0,1773857039,15094.461014840002,116.04482193000149,50659.9646172 2026-03-18,18:04:01.000,77,11126854,-795,0,1773857040,15094.474487459993,116.03777280000213,50659.84583616 2026-03-18,18:04:02.000,77,11126834,-795,0,1773857041,15094.548586869998,116.0095762800047,50659.95763008 2026-03-18,18:04:03.000,77,11126863,-795,0,1773857042,15094.575532109993,116.05892019000021,50659.94365584 2026-03-18,18:04:04.000,77,11126844,-795,0,1773857043,15094.615949969993,116.02367454000341,50659.90173312001 2026-03-18,18:04:05.000,77,11126841,-795,0,1773857044,15094.690049379999,116.02367454000341,50659.94365584 2026-03-18,18:04:06.000,77,11126873,-795,0,1773857045,15094.676576759994,115.97433063000062,50659.873784639996 2026-03-18,18:04:07.000,77,11126873,-795,0,1773857046,15094.723730929989,116.0095762800047,50659.78295208001 2026-03-18,18:04:08.000,77,11126866,-795,0,1773857047,15094.78435771999,116.04482193000149,50659.85282328001 2026-03-18,18:04:09.000,77,11126836,-795,0,1773857048,15094.838248199994,116.03777280000213,50659.84583616 2026-03-18,18:04:10.000,77,11126827,-795,0,1773857049,15094.85172082,116.01662541000405,50659.86679752 2026-03-18,18:04:11.000,77,11126830,-795,0,1773857050,15094.88540236999,116.03777280000213,50659.84583616 2026-03-18,18:04:12.000,77,11126823,-795,0,1773857051,15094.898874989995,116.01662541000405,50659.88775888 2026-03-18,18:04:13.000,77,11126833,-795,0,1773857052,15094.878666059994,116.0095762800047,50659.83884904 2026-03-18,18:04:14.000,77,11126842,-795,0,1773857053,15094.84498450999,115.98842888999934,50659.810900560005 2026-03-18,18:04:15.000,77,11126867,-795,0,1773857054,15094.838248199994,115.97433063000062,50659.85282328001 2026-03-18,18:04:16.000,77,11126875,-795,0,1773857055,15094.811302959999,115.91088845999911,50659.84583616 2026-03-18,18:04:17.000,77,11126879,-795,0,1773857056,15094.730467239999,115.94613411000319,50659.72705512 2026-03-18,18:04:18.000,77,11126878,-795,0,1773857057,15094.791094029999,115.87564281000232,50659.83186192001 2026-03-18,18:04:19.000,77,11126883,-795,0,1773857058,15094.76414878999,115.85449542000424,50659.84583616 2026-03-18,18:04:20.000,77,11126862,-795,0,1773857059,15094.716994619994,115.80515151000145,50659.81788768 2026-03-18,18:04:21.000,77,11126841,-795,0,1773857060,15094.696785689994,115.76990586000466,50659.859810400005 2026-03-18,18:04:22.000,77,11126865,-795,0,1773857061,15094.676576759994,115.74170933999994,50659.86679752 2026-03-18,18:04:23.000,77,11126861,-795,0,1773857062,15094.589004729998,115.74170933999994,50659.83884904 2026-03-18,18:04:24.000,77,11126848,-795,0,1773857063,15094.474487459993,115.72761108000122,50659.78295208001 2026-03-18,18:04:25.000,77,11126825,-795,0,1773857064,15094.386915429997,115.6853162999978,50659.78295208001 2026-03-18,18:04:26.000,77,11126873,-795,0,1773857065,15094.339761260002,115.64302152000164,50659.810900560005 2026-03-18,18:04:27.000,77,11126872,-795,0,1773857066,15094.306079709997,115.62187413000356,50659.74801648 2026-03-18,18:04:28.000,77,11126908,-795,0,1773857067,15094.279134470002,115.64302152000164,50659.73404224001 2026-03-18,18:04:29.000,77,11126860,-795,0,1773857068,15094.292607089992,115.63597239000228,50659.75500360001 2026-03-18,18:04:30.000,77,11126853,-795,0,1773857069,15094.245452919997,115.66416890999972,50659.810900560005 2026-03-18,18:04:31.000,77,11126870,-795,0,1773857070,15094.245452919997,115.6853162999978,50659.78295208001 2026-03-18,18:04:32.000,77,11126848,-795,0,1773857071,15094.238716610002,115.72761108000122,50659.81788768 2026-03-18,18:04:33.000,77,11126861,-795,0,1773857072,15094.164617199996,115.7135128200025,50659.85282328001 2026-03-18,18:04:34.000,77,11126861,-795,0,1773857073,15094.171353509992,115.74170933999994,50659.79692632 2026-03-18,18:04:35.000,77,11126846,-795,0,1773857074,15094.151144579992,115.77695499000401,50659.8248748 2026-03-18,18:04:36.000,77,11126873,-795,0,1773857075,15094.117463030001,115.75580759999866,50659.7899392 2026-03-18,18:04:37.000,77,11126850,-795,0,1773857076,15094.124199339996,115.78400412000337,50659.73404224001 2026-03-18,18:04:38.000,77,11126853,-795,0,1773857077,15094.151144579992,115.79810238000209,50659.81788768 2026-03-18,18:04:39.000,77,11126879,-795,0,1773857078,15094.171353509992,115.73466021000058,50659.73404224001 2026-03-18,18:04:40.000,77,11126855,-795,0,1773857079,15094.171353509992,115.79105325000273,50659.908720240004 2026-03-18,18:04:41.000,77,11126891,-795,0,1773857080,15094.144408269996,115.81924977000017,50659.92269448001 2026-03-18,18:04:42.000,77,11126845,-795,0,1773857081,15094.164617199996,115.82629889999953,50659.8248748 2026-03-18,18:04:43.000,77,11126863,-795,0,1773857082,15094.164617199996,115.82629889999953,50659.92269448001 2026-03-18,18:04:44.000,77,11126863,-795,0,1773857083,15094.157880890001,115.81220064000081,50659.83884904 2026-03-18,18:04:45.000,77,11126842,-795,0,1773857084,15094.151144579992,115.79810238000209,50659.92269448001 2026-03-18,18:04:46.000,77,11126845,-795,0,1773857085,15094.124199339996,115.78400412000337,50659.90173312001 2026-03-18,18:04:47.000,77,11126856,-795,0,1773857086,15094.070308859991,115.76285672999802,50659.81788768 2026-03-18,18:04:48.000,77,11126869,-795,0,1773857087,15094.029890999991,115.79105325000273,50659.76897784 2026-03-18,18:04:49.000,77,11126864,-795,0,1773857088,15094.023154689996,115.76990586000466,50659.84583616 2026-03-18,18:04:50.000,77,11126854,-795,0,1773857089,15094.01641838,115.76990586000466,50659.86679752 2026-03-18,18:04:51.000,77,11126857,-795,0,1773857090,15094.002945759996,115.78400412000337,50659.83884904 2026-03-18,18:04:52.000,77,11126871,-795,0,1773857091,15093.98947313999,115.76990586000466,50659.810900560005 2026-03-18,18:04:53.000,77,11126846,-795,0,1773857092,15094.01641838,115.72761108000122,50659.761990720006 2026-03-18,18:04:54.000,77,11126838,-795,0,1773857093,15093.99620945,115.76285672999802,50659.78295208001 2026-03-18,18:04:55.000,77,11126854,-795,0,1773857094,15093.98947313999,115.76990586000466,50659.83186192001 2026-03-18,18:04:56.000,77,11126859,-795,0,1773857095,15093.962527899996,115.79810238000209,50659.85282328001 2026-03-18,18:04:57.000,77,11126857,-795,0,1773857096,15093.922110039995,115.81220064000081,50659.873784639996 2026-03-18,18:04:58.000,77,11126860,-795,0,1773857097,15093.922110039995,115.79810238000209,50659.85282328001 2026-03-18,18:04:59.000,77,11126848,-795,0,1773857098,15093.92884634999,115.79810238000209,50659.873784639996 2026-03-18,18:05:00.000,77,11126840,-795,0,1773857099,15093.90863741999,115.80515151000145,50659.90173312001 2026-03-18,18:05:01.000,77,11126828,-795,0,1773857100,15093.91537373,115.76990586000466,50659.90173312001 2026-03-18,18:05:02.000,77,11126851,-795,0,1773857101,15093.8951648,115.72761108000122,50659.9646172 2026-03-18,18:05:03.000,77,11126868,-795,0,1773857102,15093.83453801,115.7135128200025,50659.94365584 2026-03-18,18:05:04.000,77,11126848,-795,0,1773857103,15093.841274319995,115.70646369000315,50659.95763008 2026-03-18,18:05:05.000,77,11126850,-795,0,1773857104,15093.821065389995,115.69941456000379,50659.93666872 2026-03-18,18:05:06.000,77,11126801,-795,0,1773857105,15093.73349336,115.69941456000379,50659.929681600006 2026-03-18,18:05:07.000,77,11126891,-795,0,1773857106,15093.72675704999,115.67826716999843,50659.90173312001 2026-03-18,18:05:08.000,77,11126853,-795,0,1773857107,15093.740229669995,115.63597239000228,50659.95064296001 2026-03-18,18:05:09.000,77,11126823,-795,0,1773857108,15093.68633918999,115.57253022000077,50659.908720240004 2026-03-18,18:05:10.000,77,11126835,-795,0,1773857109,15093.64592132999,115.53023544000462,50659.95763008 2026-03-18,18:05:11.000,77,11126892,-795,0,1773857110,15093.67286657,115.51613717999862,50659.90173312001 2026-03-18,18:05:12.000,77,11126872,-795,0,1773857111,15093.62571239999,115.46679327000311,50659.88077176001 2026-03-18,18:05:13.000,77,11126895,-795,0,1773857112,15093.578558229994,115.42449848999968,50659.83884904 2026-03-18,18:05:14.000,77,11126886,-795,0,1773857113,15093.60550346999,115.3681054500048,50659.86679752 2026-03-18,18:05:15.000,77,11126852,-795,0,1773857114,15093.63244871,115.36105631999817,50659.86679752 2026-03-18,18:05:16.000,77,11126861,-795,0,1773857115,15093.64592132999,115.38925284000288,50659.873784639996 2026-03-18,18:05:17.000,77,11126888,-795,0,1773857116,15093.64592132999,115.36105631999817,50659.810900560005 2026-03-18,18:05:18.000,77,11126843,-795,0,1773857117,15093.679602879994,115.36105631999817,50659.85282328001 2026-03-18,18:05:19.000,77,11126895,-795,0,1773857118,15093.679602879994,115.37515458000416,50659.84583616 2026-03-18,18:05:20.000,77,11126835,-795,0,1773857119,15093.66613025999,115.34695805999945,50659.859810400005 2026-03-18,18:05:21.000,77,11126857,-795,0,1773857120,15093.73349336,115.31876154000201,50659.83186192001 2026-03-18,18:05:22.000,77,11126830,-795,0,1773857121,15093.81432908,115.3046632800033,50659.79692632 2026-03-18,18:05:23.000,77,11126867,-795,0,1773857122,15093.79412015,115.29056502000458,50659.69910664 2026-03-18,18:05:24.000,77,11126848,-795,0,1773857123,15093.841274319995,115.23417198000243,50659.75500360001 2026-03-18,18:05:25.000,77,11126868,-795,0,1773857124,15093.901901109995,115.24827024000115,50659.741029360004 2026-03-18,18:05:26.000,77,11126863,-795,0,1773857125,15093.99620945,115.24122111000179,50659.79692632 2026-03-18,18:05:27.000,77,11126853,-795,0,1773857126,15094.03662731,115.22712285000307,50659.67814528 2026-03-18,18:05:28.000,77,11126860,-795,0,1773857127,15094.097254100001,115.22712285000307,50659.706093759996 2026-03-18,18:05:29.000,77,11126837,-795,0,1773857128,15094.157880890001,115.20597545999772,50659.6501968 2026-03-18,18:05:30.000,77,11126903,-795,0,1773857129,15094.191562439992,115.20597545999772,50659.63622256001 2026-03-18,18:05:31.000,77,11126847,-795,0,1773857130,15094.252189229992,115.24122111000179,50659.60827408 2026-03-18,18:05:32.000,77,11126878,-795,0,1773857131,15094.292607089992,115.26236849999987,50659.53141576 2026-03-18,18:05:33.000,77,11126899,-795,0,1773857132,15094.333024949992,115.2553193700005,50659.5803256 2026-03-18,18:05:34.000,77,11126854,-795,0,1773857133,15094.407124359997,115.31171241000266,50659.60827408 2026-03-18,18:05:35.000,77,11126845,-795,0,1773857134,15094.380179120002,115.3046632800033,50659.58731272001 2026-03-18,18:05:36.000,77,11126846,-795,0,1773857135,15094.447542219998,115.3681054500048,50659.60827408 2026-03-18,18:05:37.000,77,11126838,-795,0,1773857136,15094.380179120002,115.35400718999881,50659.538402879996 2026-03-18,18:05:38.000,77,11126887,-795,0,1773857137,15094.400388050002,115.3681054500048,50659.594299840006 2026-03-18,18:05:39.000,77,11126825,-795,0,1773857138,15094.413860669993,115.38925284000288,50659.63622256001 2026-03-18,18:05:40.000,77,11126855,-795,0,1773857139,15094.407124359997,115.42449848999968,50659.67814528 2026-03-18,18:05:41.000,77,11126878,-795,0,1773857140,15094.407124359997,115.44564587999776,50659.62224832 2026-03-18,18:05:42.000,77,11126844,-795,0,1773857141,15094.366706499997,115.46679327000311,50659.56635136001 2026-03-18,18:05:43.000,77,11126828,-795,0,1773857142,15094.353233879992,115.52318630999798,50659.62923544 2026-03-18,18:05:44.000,77,11126860,-795,0,1773857143,15094.326288639997,115.50908804999926,50659.66417104001 2026-03-18,18:05:45.000,77,11126873,-795,0,1773857144,15094.292607089992,115.47384240000247,50659.692119520005 2026-03-18,18:05:46.000,77,11126825,-795,0,1773857145,15094.245452919997,115.5020389199999,50659.62923544 2026-03-18,18:05:47.000,77,11126886,-795,0,1773857146,15094.231980299992,115.55843196000205,50659.67115816 2026-03-18,18:05:48.000,77,11126890,-795,0,1773857147,15094.231980299992,115.5513828300027,50659.66417104001 2026-03-18,18:05:49.000,77,11126856,-795,0,1773857148,15094.225243989997,115.57253022000077,50659.71308088001 2026-03-18,18:05:50.000,77,11126891,-795,0,1773857149,15094.164617199996,115.60072673999821,50659.706093759996 2026-03-18,18:05:51.000,77,11126871,-795,0,1773857150,15094.171353509992,115.57253022000077,50659.68513240001 2026-03-18,18:05:52.000,77,11126852,-795,0,1773857151,15094.178089820001,115.56548109000141,50659.73404224001 2026-03-18,18:05:53.000,77,11126903,-795,0,1773857152,15094.184826129997,115.5513828300027,50659.78295208001 2026-03-18,18:05:54.000,77,11126893,-795,0,1773857153,15094.178089820001,115.59367760999885,50659.78295208001 2026-03-18,18:05:55.000,77,11126884,-795,0,1773857154,15094.198298750001,115.60072673999821,50659.78295208001 2026-03-18,18:05:56.000,77,11126896,-795,0,1773857155,15094.231980299992,115.66416890999972,50659.78295208001 2026-03-18,18:05:57.000,77,11126841,-795,0,1773857156,15094.252189229992,115.67121803999908,50659.78295208001 2026-03-18,18:05:58.000,77,11126854,-795,0,1773857157,15094.292607089992,115.6853162999978,50659.810900560005 2026-03-18,18:05:59.000,77,11126856,-795,0,1773857158,15094.265661849997,115.6853162999978,50659.720068 2026-03-18,18:06:00.000,77,11126876,-795,0,1773857159,15094.231980299992,115.67121803999908,50659.720068 2026-03-18,18:06:01.000,77,11126887,-795,0,1773857160,15094.258925540002,115.64302152000164,50659.66417104001 2026-03-18,18:06:02.000,77,11126853,-795,0,1773857161,15094.265661849997,115.60072673999821,50659.71308088001 2026-03-18,18:06:03.000,77,11126848,-795,0,1773857162,15094.279134470002,115.5513828300027,50659.66417104001 2026-03-18,18:06:04.000,77,11126826,-795,0,1773857163,15094.279134470002,115.51613717999862,50659.65718392 2026-03-18,18:06:05.000,77,11126847,-795,0,1773857164,15094.285870779997,115.41040023000096,50659.62224832 2026-03-18,18:06:06.000,77,11126847,-795,0,1773857165,15094.245452919997,115.39630197000224,50659.54539000001 2026-03-18,18:06:07.000,77,11126870,-795,0,1773857166,15094.272398159992,115.31876154000201,50659.60128696 2026-03-18,18:06:08.000,77,11126877,-795,0,1773857167,15094.272398159992,115.24122111000179,50659.62923544 2026-03-18,18:06:09.000,77,11126887,-795,0,1773857168,15094.231980299992,115.1566315500022,50659.62923544 2026-03-18,18:06:10.000,77,11126862,-795,0,1773857169,15094.205035059997,115.0438454699979,50659.58731272001 2026-03-18,18:06:11.000,77,11126843,-795,0,1773857170,15094.211771369992,114.97335417000431,50659.66417104001 2026-03-18,18:06:12.000,77,11126864,-795,0,1773857171,15094.198298750001,114.89581374000409,50659.60128696 2026-03-18,18:06:13.000,77,11126821,-795,0,1773857172,15094.151144579992,114.83237157000258,50659.55237712 2026-03-18,18:06:14.000,77,11126886,-795,0,1773857173,15094.137671960001,114.8464698300013,50659.62224832 2026-03-18,18:06:15.000,77,11126841,-795,0,1773857174,15094.211771369992,114.8112241800045,50659.692119520005 2026-03-18,18:06:16.000,77,11126829,-795,0,1773857175,15094.184826129997,114.80417504999787,50659.73404224001 2026-03-18,18:06:17.000,77,11126890,-795,0,1773857176,15094.238716610002,114.77597853000043,50659.810900560005 2026-03-18,18:06:18.000,77,11126865,-795,0,1773857177,15094.245452919997,114.80417504999787,50659.75500360001 2026-03-18,18:06:19.000,77,11126877,-795,0,1773857178,15094.211771369992,114.80417504999787,50659.86679752 2026-03-18,18:06:20.000,77,11126880,-795,0,1773857179,15094.265661849997,114.88876461000473,50659.84583616 2026-03-18,18:06:21.000,77,11126893,-795,0,1773857180,15094.258925540002,114.88876461000473,50659.94365584 2026-03-18,18:06:22.000,77,11126909,-795,0,1773857181,15094.238716610002,114.95925590999832,50659.83884904 2026-03-18,18:06:23.000,77,11126837,-795,0,1773857182,15094.164617199996,114.99450156000239,50659.85282328001 2026-03-18,18:06:24.000,77,11126883,-795,0,1773857183,15094.151144579992,115.03679633999855,50659.908720240004 2026-03-18,18:06:25.000,77,11126894,-795,0,1773857184,15094.083781479996,115.01564895000047,50659.77596496 2026-03-18,18:06:26.000,77,11126817,-795,0,1773857185,15094.110726719991,115.07909112000198,50659.78295208001 2026-03-18,18:06:27.000,77,11126873,-795,0,1773857186,15094.090517789991,115.12843503000477,50659.76897784 2026-03-18,18:06:28.000,77,11126869,-795,0,1773857187,15094.077045170001,115.18482806999964,50659.72705512 2026-03-18,18:06:29.000,77,11126827,-795,0,1773857188,15094.083781479996,115.20597545999772,50659.81788768 2026-03-18,18:06:30.000,77,11126846,-795,0,1773857189,15094.103990409996,115.22007372000371,50659.741029360004 2026-03-18,18:06:31.000,77,11126822,-795,0,1773857190,15094.097254100001,115.27646675999858,50659.706093759996 2026-03-18,18:06:32.000,77,11126822,-795,0,1773857191,15094.097254100001,115.31171241000266,50659.72705512 2026-03-18,18:06:33.000,77,11126887,-795,0,1773857192,15094.01641838,115.29761415000394,50659.68513240001 2026-03-18,18:06:34.000,77,11126833,-795,0,1773857193,15094.002945759996,115.28351588999794,50659.6501968 2026-03-18,18:06:35.000,77,11126828,-795,0,1773857194,15093.922110039995,115.26941762999923,50659.58731272001 2026-03-18,18:06:36.000,77,11126814,-795,0,1773857195,15093.97600052,115.24122111000179,50659.594299840006 2026-03-18,18:06:37.000,77,11126860,-755,0,1773857196,15094.043363619996,115.22712285000307,50659.46154456 2026-03-18,18:06:38.000,77,11126866,-795,0,1773857197,15094.097254100001,115.191877199999,50659.50346728 2026-03-18,18:06:39.000,77,11126811,-795,0,1773857198,15094.151144579992,115.14958242000284,50659.5104544 2026-03-18,18:06:40.000,77,11126843,-795,0,1773857199,15094.225243989997,115.12843503000477,50659.54539000001 2026-03-18,18:06:41.000,77,11126807,-795,0,1773857200,15094.258925540002,115.10023851000005,50659.594299840006 2026-03-18,18:06:42.000,77,11126858,-795,0,1773857201,15094.306079709997,115.10728763999941,50659.5104544 2026-03-18,18:06:43.000,77,11126795,-795,0,1773857202,15094.279134470002,115.10023851000005,50659.54539000001 2026-03-18,18:06:44.000,77,11126816,-795,0,1773857203,15094.319552330002,115.11433676999877,50659.573338480004 2026-03-18,18:06:45.000,77,11126807,-795,0,1773857204,15094.333024949992,115.10023851000005,50659.5803256 2026-03-18,18:06:46.000,77,11126859,-795,0,1773857205,15094.333024949992,115.11433676999877,50659.5803256 2026-03-18,18:06:47.000,77,11126846,-795,0,1773857206,15094.306079709997,115.10023851000005,50659.55237712 2026-03-18,18:06:48.000,77,11126804,-795,0,1773857207,15094.319552330002,115.10728763999941,50659.5104544 2026-03-18,18:06:49.000,77,11126841,-795,0,1773857208,15094.339761260002,115.10023851000005,50659.48949304 2026-03-18,18:06:50.000,77,11126824,-795,0,1773857209,15094.319552330002,115.11433676999877,50659.4405832 2026-03-18,18:06:51.000,77,11126851,-795,0,1773857210,15094.299343400002,115.0931893800007,50659.48250592 2026-03-18,18:06:52.000,77,11126815,-795,0,1773857211,15094.279134470002,115.0931893800007,50659.45455744 2026-03-18,18:06:53.000,77,11126814,-795,0,1773857212,15094.299343400002,115.06499286000326,50659.426608960006 2026-03-18,18:06:54.000,77,11126833,-795,0,1773857213,15094.306079709997,115.08614025000134,50659.36372488 2026-03-18,18:06:55.000,77,11126837,-795,0,1773857214,15094.272398159992,115.0931893800007,50659.29385368 2026-03-18,18:06:56.000,77,11126805,-795,0,1773857215,15094.306079709997,115.08614025000134,50659.34975064001 2026-03-18,18:06:57.000,77,11126873,-795,0,1773857216,15094.400388050002,115.14253329000348,50659.38468624 2026-03-18,18:06:58.000,77,11126862,-795,0,1773857217,15094.427333289997,115.14958242000284,50659.4405832 2026-03-18,18:06:59.000,77,11126845,-795,0,1773857218,15094.474487459993,115.14253329000348,50659.37769912001 2026-03-18,18:07:00.000,77,11126774,-795,0,1773857219,15094.508169009998,115.16368068000156,50659.39866048001 2026-03-18,18:07:01.000,77,11126872,-795,0,1773857220,15094.575532109993,115.16368068000156,50659.44757032001 2026-03-18,18:07:02.000,77,11126823,-795,0,1773857221,15094.589004729998,115.17777894000028,50659.43359608 2026-03-18,18:07:03.000,77,11126811,-795,0,1773857222,15094.622686279989,115.17777894000028,50659.46154456 2026-03-18,18:07:04.000,77,11126845,-795,0,1773857223,15094.669840449998,115.1566315500022,50659.5104544 2026-03-18,18:07:05.000,77,11126842,-795,0,1773857224,15094.649631519998,115.10023851000005,50659.55936424 2026-03-18,18:07:06.000,77,11126800,-795,0,1773857225,15094.656367829994,115.07909112000198,50659.51744152001 2026-03-18,18:07:07.000,77,11126843,-795,0,1773857226,15094.615949969993,115.05089460000454,50659.5104544 2026-03-18,18:07:08.000,77,11126816,-795,0,1773857227,15094.602477349988,114.98040330000367,50659.48250592 2026-03-18,18:07:09.000,77,11126821,-795,0,1773857228,15094.629422589998,114.93810852000024,50659.48250592 2026-03-18,18:07:10.000,77,11126849,-795,0,1773857229,15094.663104139989,114.92401026000152,50659.4405832 2026-03-18,18:07:11.000,77,11126837,-795,0,1773857230,15094.669840449998,114.85351896000066,50659.44757032001 2026-03-18,18:07:12.000,77,11126860,-795,0,1773857231,15094.663104139989,114.88171547999809,50659.39866048001 2026-03-18,18:07:13.000,77,11126816,-795,0,1773857232,15094.743939859989,114.83237157000258,50659.4405832 2026-03-18,18:07:14.000,77,11126848,-795,0,1773857233,15094.777621409994,114.7971259199985,50659.39167336 2026-03-18,18:07:15.000,77,11126844,-795,0,1773857234,15094.78435771999,114.72663462000492,50659.39167336 2026-03-18,18:07:16.000,77,11126803,-795,0,1773857235,15094.78435771999,114.67024158000277,50659.31481504 2026-03-18,18:07:17.000,77,11126843,-795,0,1773857236,15094.82477557999,114.67729071000213,50659.3357764 2026-03-18,18:07:18.000,77,11126857,-795,0,1773857237,15094.84498450999,114.64204505999805,50659.29385368 2026-03-18,18:07:19.000,77,11126812,-795,0,1773857238,15094.878666059994,114.66319245000341,50659.22398248 2026-03-18,18:07:20.000,77,11126834,-795,0,1773857239,15094.878666059994,114.65614332000405,50659.16808552 2026-03-18,18:07:21.000,77,11126791,-795,0,1773857240,15094.89213868,114.67024158000277,50659.189046880005 2026-03-18,18:07:22.000,77,11126833,-795,0,1773857241,15094.93255654,114.62089766999998,50659.21699536 2026-03-18,18:07:23.000,77,11126811,-795,0,1773857242,15094.919083919995,114.5997502800019,50659.203021119996 2026-03-18,18:07:24.000,77,11126834,-795,0,1773857243,15094.919083919995,114.62089766999998,50659.2659052 2026-03-18,18:07:25.000,77,11126795,-795,0,1773857244,15094.92582022999,114.5997502800019,50659.196034 2026-03-18,18:07:26.000,77,11126850,-795,0,1773857245,15094.94602915999,114.60679941000126,50659.22398248 2026-03-18,18:07:27.000,77,11126850,-795,0,1773857246,15094.92582022999,114.67024158000277,50659.307827920005 2026-03-18,18:07:28.000,77,11126828,-795,0,1773857247,15094.91234761,114.6984381000002,50659.258918080006 2026-03-18,18:07:29.000,77,11126793,-795,0,1773857248,15094.898874989995,114.71253635999892,50659.2659052 2026-03-18,18:07:30.000,77,11126812,-795,0,1773857249,15094.84498450999,114.7971259199985,50659.356737760005 2026-03-18,18:07:31.000,77,11126826,-795,0,1773857250,15094.791094029999,114.85351896000066,50659.39866048001 2026-03-18,18:07:32.000,77,11126810,-795,0,1773857251,15094.737203549994,114.86761721999937,50659.475518800005 2026-03-18,18:07:33.000,77,11126836,-795,0,1773857252,15094.696785689994,114.95220677999896,50659.41962184001 2026-03-18,18:07:34.000,77,11126829,-795,0,1773857253,15094.669840449998,114.98745243000303,50659.41263472 2026-03-18,18:07:35.000,77,11126808,-795,0,1773857254,15094.710258309999,114.99450156000239,50659.50346728 2026-03-18,18:07:36.000,77,11126846,-795,0,1773857255,15094.716994619994,115.07204199000262,50659.44757032001 2026-03-18,18:07:37.000,77,11126837,-795,0,1773857256,15094.757412479994,115.07909112000198,50659.4405832 2026-03-18,18:07:38.000,77,11126806,-795,0,1773857257,15094.770885099999,115.07909112000198,50659.46154456 2026-03-18,18:07:39.000,77,11126814,-795,0,1773857258,15094.777621409994,115.07909112000198,50659.41263472 2026-03-18,18:07:40.000,77,11126802,-795,0,1773857259,15094.838248199994,115.14253329000348,50659.48250592 2026-03-18,18:07:41.000,77,11126808,-795,0,1773857260,15094.919083919995,115.12843503000477,50659.524428640005 2026-03-18,18:07:42.000,77,11126829,-795,0,1773857261,15095.01339226,115.14958242000284,50659.46853168001 2026-03-18,18:07:43.000,77,11126801,-795,0,1773857262,15095.100964289995,115.14958242000284,50659.39866048001 2026-03-18,18:07:44.000,77,11126815,-795,0,1773857263,15095.10770059999,115.12843503000477,50659.34276352 2026-03-18,18:07:45.000,77,11126832,-795,0,1773857264,15095.10770059999,115.05089460000454,50659.405647600004 2026-03-18,18:07:46.000,77,11126817,-795,0,1773857265,15095.08749166999,115.03679633999855,50659.34975064001 2026-03-18,18:07:47.000,77,11126805,-795,0,1773857266,15095.08749166999,114.98040330000367,50659.38468624 2026-03-18,18:07:48.000,77,11126830,-795,0,1773857267,15095.08749166999,114.96630503999768,50659.3357764 2026-03-18,18:07:49.000,77,11126804,-795,0,1773857268,15095.11443691,114.97335417000431,50659.34276352 2026-03-18,18:07:50.000,77,11126815,-795,0,1773857269,15095.15485477,114.93105939000088,50659.36372488 2026-03-18,18:07:51.000,77,11126781,-795,0,1773857270,15095.19527263,114.92401026000152,50659.475518800005 2026-03-18,18:07:52.000,77,11126795,-795,0,1773857271,15095.20874524999,114.93105939000088,50659.46853168001 2026-03-18,18:07:53.000,77,11126846,-795,0,1773857272,15095.20874524999,114.9451576499996,50659.54539000001 2026-03-18,18:07:54.000,77,11126778,-795,0,1773857273,15095.16832738999,114.90286287000345,50659.46853168001 2026-03-18,18:07:55.000,77,11126817,-795,0,1773857274,15095.181800009996,114.90286287000345,50659.46853168001 2026-03-18,18:07:56.000,77,11126836,-795,0,1773857275,15095.16832738999,114.90286287000345,50659.49648016001 2026-03-18,18:07:57.000,77,11126816,-795,0,1773857276,15095.13464584,114.86056809000002,50659.5104544 2026-03-18,18:07:58.000,77,11126805,-795,0,1773857277,15095.161591079996,114.88171547999809,50659.45455744 2026-03-18,18:07:59.000,77,11126836,-795,0,1773857278,15095.14811845999,114.88876461000473,50659.5104544 2026-03-18,18:08:00.000,77,11126786,-795,0,1773857279,15095.14811845999,114.88171547999809,50659.48250592 2026-03-18,18:08:01.000,77,11126828,-795,0,1773857280,15095.15485477,114.86761721999937,50659.45455744 2026-03-18,18:08:02.000,77,11126854,-795,0,1773857281,15095.10770059999,114.80417504999787,50659.53141576 2026-03-18,18:08:03.000,77,11126831,-795,0,1773857282,15095.10770059999,114.79007678999915,50659.51744152001 2026-03-18,18:08:04.000,77,11126806,-795,0,1773857283,15095.13464584,114.76188027000171,50659.53141576 2026-03-18,18:08:05.000,77,11126782,-795,0,1773857284,15095.121173219995,114.75483114000235,50659.46853168001 2026-03-18,18:08:06.000,77,11126843,-795,0,1773857285,15095.222217869996,114.79007678999915,50659.53141576 2026-03-18,18:08:07.000,77,11126848,-795,0,1773857286,15095.23569049,114.7971259199985,50659.46853168001 2026-03-18,18:08:08.000,77,11126891,-795,0,1773857287,15095.249163109991,114.76892940000107,50659.44757032001 2026-03-18,18:08:09.000,77,11126832,-795,0,1773857288,15095.27610835,114.76892940000107,50659.49648016001 2026-03-18,18:08:10.000,77,11126840,-795,0,1773857289,15095.228954179991,114.71253635999892,50659.48250592 2026-03-18,18:08:11.000,77,11126835,-795,0,1773857290,15095.20874524999,114.72663462000492,50659.48949304 2026-03-18,18:08:12.000,77,11126841,-795,0,1773857291,15095.222217869996,114.76892940000107,50659.41263472 2026-03-18,18:08:13.000,77,11126865,-795,0,1773857292,15095.269372039991,114.8112241800045,50659.50346728 2026-03-18,18:08:14.000,77,11126853,-795,0,1773857293,15095.249163109991,114.8464698300013,50659.643209680005 2026-03-18,18:08:15.000,77,11126855,-795,0,1773857294,15095.282844659996,114.8464698300013,50659.692119520005 2026-03-18,18:08:16.000,77,11126890,-795,0,1773857295,15095.23569049,114.8464698300013,50659.66417104001 2026-03-18,18:08:17.000,77,11126884,-795,0,1773857296,15095.242426799996,114.88171547999809,50659.65718392 2026-03-18,18:08:18.000,77,11126842,-795,0,1773857297,15095.27610835,114.88876461000473,50659.72705512 2026-03-18,18:08:19.000,77,11126874,-795,0,1773857298,15095.262635729996,114.86056809000002,50659.692119520005 2026-03-18,18:08:20.000,77,11126855,-795,0,1773857299,15095.14811845999,114.86056809000002,50659.58731272001 2026-03-18,18:08:21.000,77,11126856,-795,0,1773857300,15095.10770059999,114.81827331000386,50659.63622256001 2026-03-18,18:08:22.000,77,11126833,-795,0,1773857301,15095.08749166999,114.8112241800045,50659.62224832 2026-03-18,18:08:23.000,77,11126835,-795,0,1773857302,15095.040337499995,114.85351896000066,50659.573338480004 2026-03-18,18:08:24.000,77,11126842,-795,0,1773857303,15094.959501779995,114.83237157000258,50659.5104544 2026-03-18,18:08:25.000,77,11126845,-795,0,1773857304,15094.93255654,114.82532244000322,50659.55237712 2026-03-18,18:08:26.000,77,11126888,-795,0,1773857305,15094.919083919995,114.87466634999873,50659.50346728 2026-03-18,18:08:27.000,77,11126828,-795,0,1773857306,15094.84498450999,114.92401026000152,50659.51744152001 2026-03-18,18:08:28.000,77,11126848,-795,0,1773857307,15094.86519343999,114.9099120000028,50659.643209680005 2026-03-18,18:08:29.000,77,11126876,-795,0,1773857308,15094.85172082,114.93105939000088,50659.61526120001 2026-03-18,18:08:30.000,77,11126844,-795,0,1773857309,15094.818039269994,114.93810852000024,50659.6501968 2026-03-18,18:08:31.000,77,11126864,-795,0,1773857310,15094.78435771999,114.95220677999896,50659.65718392 2026-03-18,18:08:32.000,77,11126835,-795,0,1773857311,15094.757412479994,114.95925590999832,50659.67115816 2026-03-18,18:08:33.000,77,11126847,-795,0,1773857312,15094.777621409994,114.92401026000152,50659.643209680005 2026-03-18,18:08:34.000,77,11126861,-795,0,1773857313,15094.757412479994,114.93810852000024,50659.65718392 2026-03-18,18:08:35.000,77,11126824,-795,0,1773857314,15094.696785689994,114.95220677999896,50659.60128696 2026-03-18,18:08:36.000,77,11126814,-795,0,1773857315,15094.683313069989,114.95220677999896,50659.6501968 2026-03-18,18:08:37.000,77,11126869,-795,0,1773857316,15094.710258309999,114.95220677999896,50659.56635136001 2026-03-18,18:08:38.000,77,11126828,-795,0,1773857317,15094.703521999989,114.87466634999873,50659.63622256001 2026-03-18,18:08:39.000,77,11126784,-795,0,1773857318,15094.656367829994,114.90286287000345,50659.573338480004 2026-03-18,18:08:40.000,77,11126808,-795,0,1773857319,15094.656367829994,114.85351896000066,50659.55237712 2026-03-18,18:08:41.000,77,11126833,-795,0,1773857320,15094.669840449998,114.82532244000322,50659.49648016001 2026-03-18,18:08:42.000,77,11126854,-795,0,1773857321,15094.683313069989,114.7971259199985,50659.46154456 2026-03-18,18:08:43.000,77,11126838,-795,0,1773857322,15094.589004729998,114.79007678999915,50659.37769912001 2026-03-18,18:08:44.000,77,11126856,-795,0,1773857323,15094.582268419988,114.76188027000171,50659.43359608 2026-03-18,18:08:45.000,77,11126819,-795,0,1773857324,15094.541850559988,114.76892940000107,50659.39866048001 2026-03-18,18:08:46.000,77,11126834,-795,0,1773857325,15094.575532109993,114.77597853000043,50659.43359608 2026-03-18,18:08:47.000,77,11126847,-795,0,1773857326,15094.629422589998,114.83237157000258,50659.46853168001 2026-03-18,18:08:48.000,77,11126847,-795,0,1773857327,15094.676576759994,114.85351896000066,50659.475518800005 2026-03-18,18:08:49.000,77,11126822,-795,0,1773857328,15094.669840449998,114.89581374000409,50659.45455744 2026-03-18,18:08:50.000,77,11126828,-795,0,1773857329,15094.716994619994,114.9451576499996,50659.50346728 2026-03-18,18:08:51.000,77,11126881,-795,0,1773857330,15094.723730929989,114.98040330000367,50659.594299840006 2026-03-18,18:08:52.000,77,11126874,-795,0,1773857331,15094.696785689994,115.06499286000326,50659.692119520005 2026-03-18,18:08:53.000,77,11126859,-795,0,1773857332,15094.710258309999,115.12138589999813,50659.720068 2026-03-18,18:08:54.000,77,11126829,-795,0,1773857333,15094.629422589998,115.1566315500022,50659.63622256001 2026-03-18,18:08:55.000,77,11126868,-795,0,1773857334,15094.629422589998,115.191877199999,50659.68513240001 2026-03-18,18:08:56.000,77,11126859,-795,0,1773857335,15094.602477349988,115.1566315500022,50659.67115816 2026-03-18,18:08:57.000,77,11126879,-795,0,1773857336,15094.562059489988,115.17777894000028,50659.720068 2026-03-18,18:08:58.000,77,11126844,-795,0,1773857337,15094.615949969993,115.12843503000477,50659.761990720006 2026-03-18,18:08:59.000,77,11126836,-795,0,1773857338,15094.615949969993,115.18482806999964,50659.75500360001 2026-03-18,18:09:00.000,77,11126866,-795,0,1773857339,15094.676576759994,115.26236849999987,50659.706093759996 2026-03-18,18:09:01.000,77,11126838,-795,0,1773857340,15094.669840449998,115.26941762999923,50659.73404224001 2026-03-18,18:09:02.000,77,11126857,-795,0,1773857341,15094.642895209989,115.27646675999858,50659.83186192001 2026-03-18,18:09:03.000,77,11126845,-795,0,1773857342,15094.642895209989,115.29056502000458,50659.79692632 2026-03-18,18:09:04.000,77,11126848,-795,0,1773857343,15094.615949969993,115.24122111000179,50659.83884904 2026-03-18,18:09:05.000,77,11126842,-795,0,1773857344,15094.582268419988,115.23417198000243,50659.81788768 2026-03-18,18:09:06.000,77,11126859,-795,0,1773857345,15094.568795799998,115.2553193700005,50659.7899392 2026-03-18,18:09:07.000,77,11126832,-795,0,1773857346,15094.568795799998,115.29761415000394,50659.73404224001 2026-03-18,18:09:08.000,77,11126849,-795,0,1773857347,15094.575532109993,115.24827024000115,50659.66417104001 2026-03-18,18:09:09.000,77,11126822,-795,0,1773857348,15094.609213659998,115.20597545999772,50659.58731272001 2026-03-18,18:09:10.000,77,11126878,-795,0,1773857349,15094.656367829994,115.22007372000371,50659.53141576 2026-03-18,18:09:11.000,77,11126858,-795,0,1773857350,15094.663104139989,115.24122111000179,50659.51744152001 2026-03-18,18:09:12.000,77,11126874,-795,0,1773857351,15094.690049379999,115.29761415000394,50659.56635136001 2026-03-18,18:09:13.000,77,11126850,-795,0,1773857352,15094.690049379999,115.28351588999794,50659.55237712 2026-03-18,18:09:14.000,77,11126847,-795,0,1773857353,15094.696785689994,115.3046632800033,50659.61526120001 2026-03-18,18:09:15.000,77,11126837,-795,0,1773857354,15094.737203549994,115.32581067000137,50659.61526120001 2026-03-18,18:09:16.000,77,11126835,-795,0,1773857355,15094.696785689994,115.31171241000266,50659.60128696 2026-03-18,18:09:17.000,77,11126877,-795,0,1773857356,15094.676576759994,115.3046632800033,50659.6501968 2026-03-18,18:09:18.000,77,11126835,-795,0,1773857357,15094.676576759994,115.27646675999858,50659.5803256 2026-03-18,18:09:19.000,77,11126849,-795,0,1773857358,15094.622686279989,115.31171241000266,50659.55936424 2026-03-18,18:09:20.000,77,11126883,-795,0,1773857359,15094.663104139989,115.27646675999858,50659.65718392 2026-03-18,18:09:21.000,77,11126852,-795,0,1773857360,15094.615949969993,115.26941762999923,50659.62923544 2026-03-18,18:09:22.000,77,11126846,-795,0,1773857361,15094.609213659998,115.22007372000371,50659.65718392 2026-03-18,18:09:23.000,77,11126854,-795,0,1773857362,15094.575532109993,115.24827024000115,50659.643209680005 2026-03-18,18:09:24.000,77,11126853,-795,0,1773857363,15094.575532109993,115.2553193700005,50659.643209680005 2026-03-18,18:09:25.000,77,11126863,-795,0,1773857364,15094.582268419988,115.21302459000435,50659.60827408 2026-03-18,18:09:26.000,77,11126860,-795,0,1773857365,15094.548586869998,115.191877199999,50659.62923544 2026-03-18,18:09:27.000,77,11126846,-795,0,1773857366,15094.548586869998,115.191877199999,50659.61526120001 2026-03-18,18:09:28.000,77,11126811,-795,0,1773857367,15094.494696389993,115.17777894000028,50659.61526120001 2026-03-18,18:09:29.000,77,11126863,-795,0,1773857368,15094.528377939998,115.14958242000284,50659.63622256001 2026-03-18,18:09:30.000,77,11126855,-795,0,1773857369,15094.528377939998,115.19892632999836,50659.62923544 2026-03-18,18:09:31.000,77,11126867,-795,0,1773857370,15094.528377939998,115.17777894000028,50659.538402879996 2026-03-18,18:09:32.000,77,11126802,-795,0,1773857371,15094.555323179993,115.191877199999,50659.60128696 2026-03-18,18:09:33.000,77,11126844,-795,0,1773857372,15094.528377939998,115.16368068000156,50659.55237712 2026-03-18,18:09:34.000,77,11126834,-795,0,1773857373,15094.494696389993,115.191877199999,50659.56635136001 2026-03-18,18:09:35.000,77,11126841,-795,0,1773857374,15094.508169009998,115.20597545999772,50659.53141576 2026-03-18,18:09:36.000,77,11126797,-795,0,1773857375,15094.508169009998,115.21302459000435,50659.60827408 2026-03-18,18:09:37.000,77,11126829,-795,0,1773857376,15094.514905319993,115.24827024000115,50659.46853168001 2026-03-18,18:09:38.000,77,11126838,-795,0,1773857377,15094.528377939998,115.2553193700005,50659.538402879996 2026-03-18,18:09:39.000,77,11126814,-795,0,1773857378,15094.548586869998,115.29056502000458,50659.51744152001 2026-03-18,18:09:40.000,77,11126808,-795,0,1773857379,15094.568795799998,115.32581067000137,50659.538402879996 2026-03-18,18:09:41.000,77,11126828,-795,0,1773857380,15094.595741039993,115.31171241000266,50659.56635136001 2026-03-18,18:09:42.000,77,11126869,-795,0,1773857381,15094.629422589998,115.33285980000073,50659.46154456 2026-03-18,18:09:43.000,77,11126843,-795,0,1773857382,15094.568795799998,115.28351588999794,50659.4405832 2026-03-18,18:09:44.000,77,11126807,-795,0,1773857383,15094.609213659998,115.28351588999794,50659.5104544 2026-03-18,18:09:45.000,77,11126835,-795,0,1773857384,15094.656367829994,115.31171241000266,50659.48949304 2026-03-18,18:09:46.000,77,11126810,-795,0,1773857385,15094.642895209989,115.31876154000201,50659.538402879996 2026-03-18,18:09:47.000,77,11126796,-795,0,1773857386,15094.663104139989,115.27646675999858,50659.5104544 2026-03-18,18:09:48.000,77,11126830,-795,0,1773857387,15094.602477349988,115.29761415000394,50659.48250592 2026-03-18,18:09:49.000,77,11126838,-795,0,1773857388,15094.615949969993,115.28351588999794,50659.49648016001 2026-03-18,18:09:50.000,77,11126837,-795,0,1773857389,15094.595741039993,115.3046632800033,50659.46853168001 2026-03-18,18:09:51.000,77,11126812,-795,0,1773857390,15094.555323179993,115.31171241000266,50659.46853168001 2026-03-18,18:09:52.000,77,11126840,-795,0,1773857391,15094.568795799998,115.29056502000458,50659.5104544 2026-03-18,18:09:53.000,77,11126819,-795,0,1773857392,15094.521641629988,115.31876154000201,50659.50346728 2026-03-18,18:09:54.000,77,11126804,-795,0,1773857393,15094.541850559988,115.31876154000201,50659.55936424 2026-03-18,18:09:55.000,77,11126828,-795,0,1773857394,15094.568795799998,115.3046632800033,50659.524428640005 2026-03-18,18:09:56.000,77,11126816,-795,0,1773857395,15094.548586869998,115.31171241000266,50659.58731272001 2026-03-18,18:09:57.000,77,11126806,-795,0,1773857396,15094.521641629988,115.33285980000073,50659.5104544 2026-03-18,18:09:58.000,77,11126830,-795,0,1773857397,15094.474487459993,115.32581067000137,50659.524428640005 2026-03-18,18:09:59.000,77,11126827,-795,0,1773857398,15094.393651739992,115.29761415000394,50659.53141576 2026-03-18,18:10:00.000,77,11126834,-795,0,1773857399,15094.386915429997,115.28351588999794,50659.51744152001 2026-03-18,18:10:01.000,77,11126802,-795,0,1773857400,15094.359970190002,115.29761415000394,50659.45455744 2026-03-18,18:10:02.000,77,11126819,-795,0,1773857401,15094.306079709997,115.2553193700005,50659.51744152001 2026-03-18,18:10:03.000,77,11126842,-795,0,1773857402,15094.319552330002,115.2553193700005,50659.54539000001 2026-03-18,18:10:04.000,77,11126799,-795,0,1773857403,15094.279134470002,115.22007372000371,50659.50346728 2026-03-18,18:10:05.000,77,11126795,-795,0,1773857404,15094.252189229992,115.191877199999,50659.475518800005 2026-03-18,18:10:06.000,77,11126805,-795,0,1773857405,15094.238716610002,115.20597545999772,50659.44757032001 2026-03-18,18:10:07.000,77,11126817,-795,0,1773857406,15094.279134470002,115.16368068000156,50659.50346728 2026-03-18,18:10:08.000,77,11126796,-795,0,1773857407,15094.279134470002,115.12138589999813,50659.524428640005 2026-03-18,18:10:09.000,77,11126829,-795,0,1773857408,15094.319552330002,115.11433676999877,50659.55237712 2026-03-18,18:10:10.000,77,11126848,-795,0,1773857409,15094.299343400002,115.0931893800007,50659.51744152001 2026-03-18,18:10:11.000,77,11126842,-795,0,1773857410,15094.326288639997,115.03679633999855,50659.573338480004 2026-03-18,18:10:12.000,77,11126789,-795,0,1773857411,15094.353233879992,115.02269807999983,50659.5803256 2026-03-18,18:10:13.000,77,11126874,-795,0,1773857412,15094.319552330002,115.00859982000111,50659.62224832 2026-03-18,18:10:14.000,77,11126834,-795,0,1773857413,15094.306079709997,114.95220677999896,50659.55936424 2026-03-18,18:10:15.000,77,11126832,-795,0,1773857414,15094.238716610002,114.9099120000028,50659.50346728 2026-03-18,18:10:16.000,77,11126844,-795,0,1773857415,15094.238716610002,114.88171547999809,50659.51744152001 2026-03-18,18:10:17.000,77,11126817,-795,0,1773857416,15094.285870779997,114.89581374000409,50659.594299840006 2026-03-18,18:10:18.000,77,11126844,-795,0,1773857417,15094.292607089992,114.91696113000216,50659.46154456 2026-03-18,18:10:19.000,77,11126849,-795,0,1773857418,15094.285870779997,114.86761721999937,50659.48949304 2026-03-18,18:10:20.000,77,11126857,-795,0,1773857419,15094.292607089992,114.88876461000473,50659.45455744 2026-03-18,18:10:21.000,77,11126814,-795,0,1773857420,15094.252189229992,114.87466634999873,50659.475518800005 2026-03-18,18:10:22.000,77,11126812,-795,0,1773857421,15094.272398159992,114.86056809000002,50659.426608960006 2026-03-18,18:10:23.000,77,11126854,-795,0,1773857422,15094.333024949992,114.87466634999873,50659.37769912001 2026-03-18,18:10:24.000,77,11126854,-795,0,1773857423,15094.366706499997,114.88876461000473,50659.30084080001 2026-03-18,18:10:25.000,77,11126840,-795,0,1773857424,15094.386915429997,114.89581374000409,50659.2659052 2026-03-18,18:10:26.000,77,11126830,-795,0,1773857425,15094.386915429997,114.8464698300013,50659.2659052 2026-03-18,18:10:27.000,77,11126771,-795,0,1773857426,15094.508169009998,114.85351896000066,50659.237956720004 2026-03-18,18:10:28.000,77,11126841,-795,0,1773857427,15094.541850559988,114.83942070000194,50659.189046880005 2026-03-18,18:10:29.000,77,11126840,-795,0,1773857428,15094.548586869998,114.82532244000322,50659.140137040005 2026-03-18,18:10:30.000,77,11126849,-795,0,1773857429,15094.575532109993,114.87466634999873,50659.1261628 2026-03-18,18:10:31.000,77,11126826,-795,0,1773857430,15094.568795799998,114.88171547999809,50659.10520144 2026-03-18,18:10:32.000,77,11126823,-795,0,1773857431,15094.575532109993,114.88876461000473,50659.09821432 2026-03-18,18:10:33.000,77,11126799,-795,0,1773857432,15094.629422589998,114.88171547999809,50659.08424008001 2026-03-18,18:10:34.000,77,11126870,-795,0,1773857433,15094.703521999989,114.89581374000409,50659.189046880005 2026-03-18,18:10:35.000,77,11126856,-795,0,1773857434,15094.669840449998,114.91696113000216,50659.17507264 2026-03-18,18:10:36.000,77,11126868,-795,0,1773857435,15094.676576759994,114.9451576499996,50659.22398248 2026-03-18,18:10:37.000,77,11126864,-795,0,1773857436,15094.683313069989,114.95925590999832,50659.21699536 2026-03-18,18:10:38.000,77,11126850,-795,0,1773857437,15094.730467239999,114.93810852000024,50659.21699536 2026-03-18,18:10:39.000,77,11126826,-795,0,1773857438,15094.78435771999,114.95220677999896,50659.27289232 2026-03-18,18:10:40.000,77,11126837,-795,0,1773857439,15094.83151189,114.97335417000431,50659.237956720004 2026-03-18,18:10:41.000,77,11126845,-795,0,1773857440,15094.92582022999,114.98745243000303,50659.23096960001 2026-03-18,18:10:42.000,77,11126815,-795,0,1773857441,15094.95276547,114.97335417000431,50659.25193096001 2026-03-18,18:10:43.000,77,11126838,-795,0,1773857442,15094.9729744,114.99450156000239,50659.18205976001 2026-03-18,18:10:44.000,77,11126857,-795,0,1773857443,15094.9729744,114.9451576499996,50659.17507264 2026-03-18,18:10:45.000,77,11126843,-795,0,1773857444,15095.02686487999,114.93810852000024,50659.14712416 2026-03-18,18:10:46.000,77,11126855,-795,0,1773857445,15095.04707380999,114.91696113000216,50659.22398248 2026-03-18,18:10:47.000,77,11126816,-795,0,1773857446,15095.05381012,114.97335417000431,50659.17507264 2026-03-18,18:10:48.000,77,11126811,-795,0,1773857447,15095.04707380999,114.92401026000152,50659.24494384 2026-03-18,18:10:49.000,77,11126839,-795,0,1773857448,15095.05381012,115.00155069000175,50659.25193096001 2026-03-18,18:10:50.000,77,11126843,-795,0,1773857449,15095.07401905,115.00155069000175,50659.23096960001 2026-03-18,18:10:51.000,77,11126821,-795,0,1773857450,15095.06728273999,114.93810852000024,50659.237956720004 2026-03-18,18:10:52.000,77,11126854,-795,0,1773857451,15095.05381012,114.9451576499996,50659.196034 2026-03-18,18:10:53.000,77,11126857,-795,0,1773857452,15095.00665594999,114.96630503999768,50659.17507264 2026-03-18,18:10:54.000,77,11126871,-795,0,1773857453,15094.999919639995,114.93105939000088,50659.17507264 2026-03-18,18:10:55.000,77,11126851,-795,0,1773857454,15094.96623808999,114.92401026000152,50659.14712416 2026-03-18,18:10:56.000,77,11126801,-795,0,1773857455,15094.959501779995,114.93810852000024,50659.25193096001 2026-03-18,18:10:57.000,77,11126875,-795,0,1773857456,15094.96623808999,114.93105939000088,50659.189046880005 2026-03-18,18:10:58.000,77,11126810,-795,0,1773857457,15094.98644701999,114.93105939000088,50659.21699536 2026-03-18,18:10:59.000,77,11126822,-795,0,1773857458,15094.9729744,114.96630503999768,50659.203021119996 2026-03-18,18:11:00.000,77,11126837,-795,0,1773857459,15094.9729744,114.96630503999768,50659.18205976001 2026-03-18,18:11:01.000,77,11126813,-795,0,1773857460,15094.99318333,114.93810852000024,50659.16109840001 2026-03-18,18:11:02.000,77,11126844,-795,0,1773857461,15094.959501779995,114.90286287000345,50659.189046880005 2026-03-18,18:11:03.000,77,11126845,-795,0,1773857462,15094.99318333,114.86056809000002,50659.21000824001 2026-03-18,18:11:04.000,77,11126868,-795,0,1773857463,15095.020128569995,114.86056809000002,50659.189046880005 2026-03-18,18:11:05.000,77,11126829,-795,0,1773857464,15094.98644701999,114.86761721999937,50659.13314992001 2026-03-18,18:11:06.000,77,11126863,-795,0,1773857465,15095.02686487999,114.88876461000473,50659.18205976001 2026-03-18,18:11:07.000,77,11126827,-795,0,1773857466,15095.040337499995,114.8464698300013,50659.11218856001 2026-03-18,18:11:08.000,77,11126820,-795,0,1773857467,15095.02686487999,114.8112241800045,50659.04231736001 2026-03-18,18:11:09.000,77,11126850,-795,0,1773857468,15094.979710709995,114.80417504999787,50659.02834312 2026-03-18,18:11:10.000,77,11126867,-795,0,1773857469,15095.04707380999,114.80417504999787,50659.11917568 2026-03-18,18:11:11.000,77,11126875,-795,0,1773857470,15095.080755359995,114.79007678999915,50659.07725296 2026-03-18,18:11:12.000,77,11126850,-795,0,1773857471,15095.12790952999,114.79007678999915,50659.091227200006 2026-03-18,18:11:13.000,77,11126829,-795,0,1773857472,15095.141382149995,114.79007678999915,50659.09821432 2026-03-18,18:11:14.000,77,11126833,-795,0,1773857473,15095.161591079996,114.74073288000363,50659.16808552 2026-03-18,18:11:15.000,77,11126880,-795,0,1773857474,15095.20874524999,114.7971259199985,50659.189046880005 2026-03-18,18:11:16.000,77,11126883,-795,0,1773857475,15095.202008939996,114.80417504999787,50659.203021119996 2026-03-18,18:11:17.000,77,11126857,-795,0,1773857476,15095.222217869996,114.8112241800045,50659.22398248 2026-03-18,18:11:18.000,77,11126834,-795,0,1773857477,15095.23569049,114.8112241800045,50659.237956720004 2026-03-18,18:11:19.000,77,11126838,-795,0,1773857478,15095.222217869996,114.81827331000386,50659.2659052 2026-03-18,18:11:20.000,77,11126856,-795,0,1773857479,15095.18853631999,114.81827331000386,50659.25193096001 2026-03-18,18:11:21.000,77,11126852,-795,0,1773857480,15095.1750637,114.78302765999979,50659.24494384 2026-03-18,18:11:22.000,77,11126824,-795,0,1773857481,15095.13464584,114.7971259199985,50659.24494384 2026-03-18,18:11:23.000,77,11126841,-795,0,1773857482,15095.15485477,114.8464698300013,50659.23096960001 2026-03-18,18:11:24.000,77,11126855,-795,0,1773857483,15095.161591079996,114.83942070000194,50659.27987944001 2026-03-18,18:11:25.000,77,11126839,-795,0,1773857484,15095.13464584,114.83237157000258,50659.258918080006 2026-03-18,18:11:26.000,77,11126825,-795,0,1773857485,15095.07401905,114.82532244000322,50659.22398248 2026-03-18,18:11:27.000,77,11126831,-795,0,1773857486,15095.060546429995,114.8464698300013,50659.25193096001 2026-03-18,18:11:28.000,77,11126804,-795,0,1773857487,15095.04707380999,114.86761721999937,50659.24494384 2026-03-18,18:11:29.000,77,11126828,-795,0,1773857488,15095.01339226,114.9099120000028,50659.2659052 2026-03-18,18:11:30.000,77,11126854,-795,0,1773857489,15095.03360119,114.89581374000409,50659.25193096001 2026-03-18,18:11:31.000,77,11126833,-795,0,1773857490,15095.020128569995,114.91696113000216,50659.22398248 2026-03-18,18:11:32.000,77,11126871,-795,0,1773857491,15095.060546429995,114.91696113000216,50659.28686656 2026-03-18,18:11:33.000,77,11126821,-795,0,1773857492,15095.020128569995,114.91696113000216,50659.28686656 2026-03-18,18:11:34.000,77,11126828,-795,0,1773857493,15095.00665594999,114.92401026000152,50659.30084080001 2026-03-18,18:11:35.000,77,11126862,-795,0,1773857494,15094.959501779995,114.92401026000152,50659.3357764 2026-03-18,18:11:36.000,77,11126823,-795,0,1773857495,15094.91234761,114.95220677999896,50659.34276352 2026-03-18,18:11:37.000,77,11126835,-795,0,1773857496,15094.84498450999,114.93105939000088,50659.25193096001 2026-03-18,18:11:38.000,77,11126835,-795,0,1773857497,15094.791094029999,114.93105939000088,50659.258918080006 2026-03-18,18:11:39.000,77,11126816,-795,0,1773857498,15094.76414878999,114.9451576499996,50659.27987944001 2026-03-18,18:11:40.000,77,11126810,-795,0,1773857499,15094.690049379999,114.88171547999809,50659.31481504 2026-03-18,18:11:41.000,77,11126839,-795,0,1773857500,15094.690049379999,114.90286287000345,50659.25193096001 2026-03-18,18:11:42.000,77,11126868,-795,0,1773857501,15094.615949969993,114.93105939000088,50659.356737760005 2026-03-18,18:11:43.000,77,11126822,-795,0,1773857502,15094.582268419988,114.93105939000088,50659.34975064001 2026-03-18,18:11:44.000,77,11126811,-795,0,1773857503,15094.575532109993,114.93105939000088,50659.37769912001 2026-03-18,18:11:45.000,77,11126847,-795,0,1773857504,15094.562059489988,114.97335417000431,50659.356737760005 2026-03-18,18:11:46.000,77,11126825,-795,0,1773857505,15094.535114249993,114.96630503999768,50659.405647600004 2026-03-18,18:11:47.000,77,11126822,-795,0,1773857506,15094.447542219998,114.95220677999896,50659.32878928001 2026-03-18,18:11:48.000,77,11126816,-795,0,1773857507,15094.413860669993,115.01564895000047,50659.370711999996 2026-03-18,18:11:49.000,77,11126853,-795,0,1773857508,15094.420596980002,115.08614025000134,50659.44757032001 2026-03-18,18:11:50.000,77,11126826,-795,0,1773857509,15094.380179120002,115.07909112000198,50659.46853168001 2026-03-18,18:11:51.000,77,11126810,-795,0,1773857510,15094.326288639997,115.10728763999941,50659.48949304 2026-03-18,18:11:52.000,77,11126814,-795,0,1773857511,15094.285870779997,115.10728763999941,50659.55936424 2026-03-18,18:11:53.000,77,11126824,-795,0,1773857512,15094.272398159992,115.14253329000348,50659.46853168001 2026-03-18,18:11:54.000,77,11126824,-795,0,1773857513,15094.272398159992,115.1566315500022,50659.426608960006 2026-03-18,18:11:55.000,77,11126790,-795,0,1773857514,15094.306079709997,115.14253329000348,50659.51744152001 2026-03-18,18:11:56.000,77,11126849,-795,0,1773857515,15094.339761260002,115.12843503000477,50659.49648016001 2026-03-18,18:11:57.000,77,11126849,-795,0,1773857516,15094.353233879992,115.14253329000348,50659.49648016001 2026-03-18,18:11:58.000,77,11126834,-795,0,1773857517,15094.333024949992,115.1566315500022,50659.50346728 2026-03-18,18:11:59.000,77,11126852,-795,0,1773857518,15094.339761260002,115.17072981000092,50659.50346728 2026-03-18,18:12:00.000,77,11126835,-795,0,1773857519,15094.306079709997,115.17777894000028,50659.48250592 2026-03-18,18:12:01.000,77,11126876,-795,0,1773857520,15094.306079709997,115.19892632999836,50659.39167336 2026-03-18,18:12:02.000,77,11126858,-795,0,1773857521,15094.326288639997,115.20597545999772,50659.32878928001 2026-03-18,18:12:03.000,77,11126820,-795,0,1773857522,15094.279134470002,115.16368068000156,50659.38468624 2026-03-18,18:12:04.000,77,11126828,-795,0,1773857523,15094.265661849997,115.14958242000284,50659.36372488 2026-03-18,18:12:05.000,77,11126835,-795,0,1773857524,15094.245452919997,115.16368068000156,50659.34276352 2026-03-18,18:12:06.000,77,11126828,-795,0,1773857525,15094.279134470002,115.14253329000348,50659.370711999996 2026-03-18,18:12:07.000,77,11126839,-795,0,1773857526,15094.231980299992,115.13548416000413,50659.32878928001 2026-03-18,18:12:08.000,77,11126804,-795,0,1773857527,15094.225243989997,115.12843503000477,50659.31481504 2026-03-18,18:12:09.000,77,11126845,-795,0,1773857528,15094.225243989997,115.10728763999941,50659.370711999996 2026-03-18,18:12:10.000,77,11126797,-795,0,1773857529,15094.171353509992,115.10023851000005,50659.29385368 2026-03-18,18:12:11.000,77,11126808,-795,0,1773857530,15094.191562439992,115.10728763999941,50659.27289232 2026-03-18,18:12:12.000,77,11126878,-795,0,1773857531,15094.191562439992,115.06499286000326,50659.258918080006 2026-03-18,18:12:13.000,77,11126857,-795,0,1773857532,15094.184826129997,115.06499286000326,50659.258918080006 2026-03-18,18:12:14.000,77,11126843,-795,0,1773857533,15094.191562439992,115.02269807999983,50659.21000824001 2026-03-18,18:12:15.000,77,11126851,-795,0,1773857534,15094.231980299992,115.02974720999919,50659.27289232 2026-03-18,18:12:16.000,77,11126821,-795,0,1773857535,15094.258925540002,115.06499286000326,50659.27289232 2026-03-18,18:12:17.000,77,11126842,-795,0,1773857536,15094.319552330002,115.07909112000198,50659.307827920005 2026-03-18,18:12:18.000,77,11126831,-795,0,1773857537,15094.346497569997,115.10728763999941,50659.31481504 2026-03-18,18:12:19.000,77,11126843,-795,0,1773857538,15094.265661849997,115.12843503000477,50659.22398248 2026-03-18,18:12:20.000,77,11126837,-795,0,1773857539,15094.245452919997,115.0931893800007,50659.32180216 2026-03-18,18:12:21.000,77,11126820,-795,0,1773857540,15094.252189229992,115.16368068000156,50659.27289232 2026-03-18,18:12:22.000,77,11126853,-795,0,1773857541,15094.238716610002,115.14253329000348,50659.27289232 2026-03-18,18:12:23.000,77,11126832,-795,0,1773857542,15094.164617199996,115.1566315500022,50659.3357764 2026-03-18,18:12:24.000,77,11126855,-795,0,1773857543,15094.130935649991,115.17777894000028,50659.30084080001 2026-03-18,18:12:25.000,77,11126832,-795,0,1773857544,15094.103990409996,115.1566315500022,50659.22398248 2026-03-18,18:12:26.000,77,11126813,-795,0,1773857545,15094.110726719991,115.16368068000156,50659.22398248 2026-03-18,18:12:27.000,77,11126825,-795,0,1773857546,15094.103990409996,115.16368068000156,50659.22398248 2026-03-18,18:12:28.000,77,11126847,-795,0,1773857547,15094.117463030001,115.191877199999,50659.2659052 2026-03-18,18:12:29.000,77,11126857,-795,0,1773857548,15094.137671960001,115.16368068000156,50659.237956720004 2026-03-18,18:12:30.000,77,11126855,-795,0,1773857549,15094.110726719991,115.13548416000413,50659.24494384 2026-03-18,18:12:31.000,77,11126828,-795,0,1773857550,15094.124199339996,115.10023851000005,50659.14712416 2026-03-18,18:12:32.000,77,11126824,-795,0,1773857551,15094.137671960001,115.08614025000134,50659.11917568 2026-03-18,18:12:33.000,77,11126848,-795,0,1773857552,15094.164617199996,115.10023851000005,50659.10520144 2026-03-18,18:12:34.000,77,11126830,-795,0,1773857553,15094.157880890001,115.10023851000005,50659.11218856001 2026-03-18,18:12:35.000,77,11126865,-795,0,1773857554,15094.144408269996,115.0931893800007,50659.11218856001 2026-03-18,18:12:36.000,77,11126862,-795,0,1773857555,15094.164617199996,115.0931893800007,50659.13314992001 2026-03-18,18:12:37.000,77,11126889,-795,0,1773857556,15094.178089820001,115.0579437300039,50659.08424008001 2026-03-18,18:12:38.000,77,11126856,-795,0,1773857557,15094.178089820001,115.06499286000326,50659.070265840004 2026-03-18,18:12:39.000,77,11126841,-795,0,1773857558,15094.211771369992,115.05089460000454,50659.1261628 2026-03-18,18:12:40.000,77,11126853,-795,0,1773857559,15094.252189229992,115.05089460000454,50659.1261628 2026-03-18,18:12:41.000,77,11126831,-795,0,1773857560,15094.252189229992,115.0438454699979,50659.17507264 2026-03-18,18:12:42.000,77,11126796,-795,0,1773857561,15094.231980299992,115.07204199000262,50659.14712416 2026-03-18,18:12:43.000,77,11126832,-795,0,1773857562,15094.272398159992,115.05089460000454,50659.140137040005 2026-03-18,18:12:44.000,77,11126840,-795,0,1773857563,15094.373442809992,115.03679633999855,50659.258918080006 2026-03-18,18:12:45.000,77,11126847,-795,0,1773857564,15094.366706499997,115.06499286000326,50659.27987944001 2026-03-18,18:12:46.000,77,11126841,-795,0,1773857565,15094.373442809992,115.10023851000005,50659.258918080006 2026-03-18,18:12:47.000,77,11126845,-795,0,1773857566,15094.346497569997,115.10728763999941,50659.28686656 2026-03-18,18:12:48.000,77,11126816,-795,0,1773857567,15094.326288639997,115.11433676999877,50659.22398248 2026-03-18,18:12:49.000,77,11126838,-795,0,1773857568,15094.346497569997,115.0931893800007,50659.18205976001 2026-03-18,18:12:50.000,77,11126821,-795,0,1773857569,15094.346497569997,115.10023851000005,50659.203021119996 2026-03-18,18:12:51.000,77,11126800,-795,0,1773857570,15094.359970190002,115.07909112000198,50659.13314992001 2026-03-18,18:12:52.000,77,11126900,-795,0,1773857571,15094.333024949992,115.0931893800007,50659.2659052 2026-03-18,18:12:53.000,77,11126849,-795,0,1773857572,15094.380179120002,115.14958242000284,50659.32180216 2026-03-18,18:12:54.000,77,11126822,-795,0,1773857573,15094.400388050002,115.14958242000284,50659.32180216 2026-03-18,18:12:55.000,77,11126849,-795,0,1773857574,15094.366706499997,115.191877199999,50659.38468624 2026-03-18,18:12:56.000,77,11126834,-795,0,1773857575,15094.366706499997,115.16368068000156,50659.32180216 2026-03-18,18:12:57.000,77,11126841,-795,0,1773857576,15094.407124359997,115.22007372000371,50659.426608960006 2026-03-18,18:12:58.000,77,11126843,-795,0,1773857577,15094.434069599993,115.21302459000435,50659.39866048001 2026-03-18,18:12:59.000,77,11126853,-795,0,1773857578,15094.380179120002,115.19892632999836,50659.3357764 2026-03-18,18:13:00.000,77,11126841,-795,0,1773857579,15094.366706499997,115.21302459000435,50659.27987944001 2026-03-18,18:13:01.000,77,11126879,-795,0,1773857580,15094.333024949992,115.19892632999836,50659.30084080001 2026-03-18,18:13:02.000,77,11126818,-795,0,1773857581,15094.211771369992,115.18482806999964,50659.2659052 2026-03-18,18:13:03.000,77,11126831,-795,0,1773857582,15094.205035059997,115.22712285000307,50659.32180216 2026-03-18,18:13:04.000,77,11126880,-795,0,1773857583,15094.198298750001,115.17777894000028,50659.307827920005 2026-03-18,18:13:05.000,77,11126829,-795,0,1773857584,15094.178089820001,115.16368068000156,50659.29385368 2026-03-18,18:13:06.000,77,11126847,-795,0,1773857585,15094.124199339996,115.18482806999964,50659.237956720004 2026-03-18,18:13:07.000,77,11126830,-795,0,1773857586,15094.050099929991,115.14253329000348,50659.24494384 2026-03-18,18:13:08.000,77,11126873,-795,0,1773857587,15094.002945759996,115.13548416000413,50659.24494384 2026-03-18,18:13:09.000,77,11126883,-795,0,1773857588,15093.94905527999,115.08614025000134,50659.196034 2026-03-18,18:13:10.000,77,11126858,-795,0,1773857589,15093.8951648,115.06499286000326,50659.1261628 2026-03-18,18:13:11.000,77,11126836,-715,0,1773857590,15093.861483249995,115.0579437300039,50659.08424008001 2026-03-18,18:13:12.000,77,11126815,-795,0,1773857591,15093.84801062999,115.0579437300039,50659.07725296 2026-03-18,18:13:13.000,77,11126845,-795,0,1773857592,15093.84801062999,115.0579437300039,50659.070265840004 2026-03-18,18:13:14.000,77,11126860,-795,0,1773857593,15093.8951648,115.11433676999877,50659.14712416 2026-03-18,18:13:15.000,77,11126878,-795,0,1773857594,15093.88842848999,115.18482806999964,50659.16808552 2026-03-18,18:13:16.000,77,11126835,-795,0,1773857595,15093.91537373,115.20597545999772,50659.196034 2026-03-18,18:13:17.000,77,11126838,-795,0,1773857596,15093.99620945,115.24827024000115,50659.237956720004 2026-03-18,18:13:18.000,77,11126841,-795,0,1773857597,15093.99620945,115.24827024000115,50659.31481504 2026-03-18,18:13:19.000,77,11126844,-795,0,1773857598,15094.03662731,115.31876154000201,50659.307827920005 2026-03-18,18:13:20.000,77,11126830,-795,0,1773857599,15094.05683624,115.32581067000137,50659.30084080001 2026-03-18,18:13:21.000,77,11126848,-795,0,1773857600,15094.05683624,115.27646675999858,50659.36372488 2026-03-18,18:13:22.000,77,11126850,-795,0,1773857601,15094.050099929991,115.29761415000394,50659.36372488 2026-03-18,18:13:23.000,77,11126849,-795,0,1773857602,15094.029890999991,115.32581067000137,50659.405647600004 2026-03-18,18:13:24.000,77,11126835,-795,0,1773857603,15094.01641838,115.29056502000458,50659.356737760005 2026-03-18,18:13:25.000,77,11126874,-795,0,1773857604,15094.009682069991,115.32581067000137,50659.36372488 2026-03-18,18:13:26.000,77,11126865,-795,0,1773857605,15094.01641838,115.28351588999794,50659.29385368 2026-03-18,18:13:27.000,77,11126838,-795,0,1773857606,15094.023154689996,115.3046632800033,50659.356737760005 2026-03-18,18:13:28.000,77,11126863,-795,0,1773857607,15093.95579159,115.26941762999923,50659.22398248 2026-03-18,18:13:29.000,77,11126844,-795,0,1773857608,15093.94905527999,115.27646675999858,50659.22398248 2026-03-18,18:13:30.000,77,11126866,-795,0,1773857609,15093.922110039995,115.31171241000266,50659.140137040005 2026-03-18,18:13:31.000,77,11126815,-795,0,1773857610,15093.962527899996,115.31876154000201,50659.237956720004 2026-03-18,18:13:32.000,77,11126830,-795,0,1773857611,15093.922110039995,115.29761415000394,50659.22398248 2026-03-18,18:13:33.000,77,11126866,-795,0,1773857612,15093.91537373,115.27646675999858,50659.25193096001 2026-03-18,18:13:34.000,77,11126828,-795,0,1773857613,15093.922110039995,115.24122111000179,50659.196034 2026-03-18,18:13:35.000,77,11126830,-795,0,1773857614,15093.922110039995,115.24827024000115,50659.258918080006 2026-03-18,18:13:36.000,77,11126869,-795,0,1773857615,15093.881692179995,115.21302459000435,50659.25193096001 2026-03-18,18:13:37.000,77,11126838,-795,0,1773857616,15093.922110039995,115.18482806999964,50659.18205976001 2026-03-18,18:13:38.000,77,11126853,-795,0,1773857617,15093.81432908,115.14253329000348,50659.237956720004 2026-03-18,18:13:39.000,77,11126815,-795,0,1773857618,15093.81432908,115.10728763999941,50659.140137040005 2026-03-18,18:13:40.000,77,11126839,-795,0,1773857619,15093.800856459995,115.07909112000198,50659.18205976001 2026-03-18,18:13:41.000,77,11126847,-795,0,1773857620,15093.77391122,115.0438454699979,50659.15411128 2026-03-18,18:13:42.000,77,11126838,-795,0,1773857621,15093.780647529995,115.0438454699979,50659.13314992001 2026-03-18,18:13:43.000,77,11126860,-795,0,1773857622,15093.76717490999,115.0579437300039,50659.08424008001 2026-03-18,18:13:44.000,77,11126807,-795,0,1773857623,15093.821065389995,115.05089460000454,50659.11917568 2026-03-18,18:13:45.000,77,11126840,-795,0,1773857624,15093.83453801,115.0438454699979,50659.11917568 2026-03-18,18:13:46.000,77,11126821,-795,0,1773857625,15093.82780169999,115.0579437300039,50659.11917568 2026-03-18,18:13:47.000,77,11126844,-795,0,1773857626,15093.800856459995,115.05089460000454,50659.07725296 2026-03-18,18:13:48.000,77,11126857,-795,0,1773857627,15093.81432908,115.08614025000134,50659.11218856001 2026-03-18,18:13:49.000,77,11126820,-795,0,1773857628,15093.79412015,115.06499286000326,50659.1261628 2026-03-18,18:13:50.000,77,11126818,-795,0,1773857629,15093.760438599995,115.0438454699979,50659.070265840004 2026-03-18,18:13:51.000,77,11126873,-795,0,1773857630,15093.79412015,115.10728763999941,50659.10520144 2026-03-18,18:13:52.000,77,11126830,-795,0,1773857631,15093.841274319995,115.11433676999877,50659.091227200006 2026-03-18,18:13:53.000,77,11126856,-795,0,1773857632,15093.821065389995,115.16368068000156,50659.140137040005 2026-03-18,18:13:54.000,77,11126824,-795,0,1773857633,15093.86821955999,115.191877199999,50659.13314992001 2026-03-18,18:13:55.000,77,11126822,-795,0,1773857634,15093.82780169999,115.22007372000371,50659.16808552 2026-03-18,18:13:56.000,77,11126814,-795,0,1773857635,15093.81432908,115.22712285000307,50659.14712416 2026-03-18,18:13:57.000,77,11126874,-795,0,1773857636,15093.81432908,115.22007372000371,50659.15411128 2026-03-18,18:13:58.000,77,11126819,-795,0,1773857637,15093.82780169999,115.24827024000115,50659.18205976001 2026-03-18,18:13:59.000,77,11126859,-795,0,1773857638,15093.841274319995,115.26941762999923,50659.237956720004 2026-03-18,18:14:00.000,77,11126849,-795,0,1773857639,15093.83453801,115.33285980000073,50659.189046880005 2026-03-18,18:14:01.000,77,11126865,-795,0,1773857640,15093.84801062999,115.29761415000394,50659.189046880005 2026-03-18,18:14:02.000,77,11126848,-795,0,1773857641,15093.8951648,115.33285980000073,50659.17507264 2026-03-18,18:14:03.000,77,11126824,-795,0,1773857642,15093.93558266,115.37515458000416,50659.203021119996 2026-03-18,18:14:04.000,77,11126856,-795,0,1773857643,15094.009682069991,115.41040023000096,50659.17507264 2026-03-18,18:14:05.000,77,11126839,-795,0,1773857644,15093.98947313999,115.4033511000016,50659.21699536 2026-03-18,18:14:06.000,77,11126829,-795,0,1773857645,15093.982736829996,115.42449848999968,50659.23096960001 2026-03-18,18:14:07.000,77,11126848,-795,0,1773857646,15093.982736829996,115.4385967499984,50659.16808552 2026-03-18,18:14:08.000,77,11126817,-795,0,1773857647,15093.99620945,115.41040023000096,50659.15411128 2026-03-18,18:14:09.000,77,11126851,-795,0,1773857648,15093.88842848999,115.32581067000137,50659.11218856001 2026-03-18,18:14:10.000,77,11126832,-795,0,1773857649,15093.922110039995,115.27646675999858,50659.02834312 2026-03-18,18:14:11.000,77,11126867,-795,0,1773857650,15093.93558266,115.31171241000266,50659.10520144 2026-03-18,18:14:12.000,77,11126801,-795,0,1773857651,15094.029890999991,115.33285980000073,50659.08424008001 2026-03-18,18:14:13.000,77,11126826,-795,0,1773857652,15094.097254100001,115.33990893000009,50659.18205976001 2026-03-18,18:14:14.000,77,11126812,-795,0,1773857653,15094.124199339996,115.33990893000009,50659.16109840001 2026-03-18,18:14:15.000,77,11126812,-795,0,1773857654,15094.110726719991,115.31876154000201,50659.11917568 2026-03-18,18:14:16.000,77,11126833,-795,0,1773857655,15094.144408269996,115.31876154000201,50659.11917568 2026-03-18,18:14:17.000,77,11126819,-795,0,1773857656,15094.151144579992,115.36105631999817,50659.14712416 2026-03-18,18:14:18.000,77,11126831,-795,0,1773857657,15094.137671960001,115.3681054500048,50659.13314992001 2026-03-18,18:14:19.000,77,11126845,-795,0,1773857658,15094.130935649991,115.41040023000096,50659.196034 2026-03-18,18:14:20.000,77,11126800,-795,0,1773857659,15094.130935649991,115.41744936000032,50659.237956720004 2026-03-18,18:14:21.000,77,11126850,-795,0,1773857660,15094.124199339996,115.43154761999904,50659.25193096001 2026-03-18,18:14:22.000,77,11126824,-795,0,1773857661,15094.151144579992,115.42449848999968,50659.31481504 2026-03-18,18:14:23.000,77,11126831,-795,0,1773857662,15094.130935649991,115.41040023000096,50659.31481504 2026-03-18,18:14:24.000,77,11126859,-795,0,1773857663,15094.117463030001,115.44564587999776,50659.37769912001 2026-03-18,18:14:25.000,77,11126826,-795,0,1773857664,15094.063572549996,115.41040023000096,50659.32180216 2026-03-18,18:14:26.000,77,11126865,-795,0,1773857665,15094.009682069991,115.39630197000224,50659.28686656 2026-03-18,18:14:27.000,77,11126850,-795,0,1773857666,15093.94905527999,115.4033511000016,50659.31481504 2026-03-18,18:14:28.000,77,11126826,-795,0,1773857667,15093.83453801,115.35400718999881,50659.237956720004 2026-03-18,18:14:29.000,77,11126842,-795,0,1773857668,15093.81432908,115.35400718999881,50659.237956720004 2026-03-18,18:14:30.000,77,11126810,-795,0,1773857669,15093.841274319995,115.3681054500048,50659.17507264 2026-03-18,18:14:31.000,77,11126835,-795,0,1773857670,15093.83453801,115.38925284000288,50659.237956720004 2026-03-18,18:14:32.000,77,11126821,-795,0,1773857671,15093.80759276999,115.38925284000288,50659.17507264 2026-03-18,18:14:33.000,77,11126823,-795,0,1773857672,15093.81432908,115.4033511000016,50659.24494384 2026-03-18,18:14:34.000,77,11126829,-795,0,1773857673,15093.80759276999,115.4033511000016,50659.21000824001 2026-03-18,18:14:35.000,77,11126838,-795,0,1773857674,15093.77391122,115.38220371000352,50659.18205976001 2026-03-18,18:14:36.000,77,11126824,-795,0,1773857675,15093.780647529995,115.41040023000096,50659.09821432 2026-03-18,18:14:37.000,77,11126850,-795,0,1773857676,15093.80759276999,115.41040023000096,50659.07725296 2026-03-18,18:14:38.000,77,11126804,-795,0,1773857677,15093.84801062999,115.41744936000032,50659.15411128 2026-03-18,18:14:39.000,77,11126857,-795,0,1773857678,15093.841274319995,115.45269501000439,50659.189046880005 2026-03-18,18:14:40.000,77,11126852,-795,0,1773857679,15093.82780169999,115.41040023000096,50659.21000824001 2026-03-18,18:14:41.000,77,11126801,-795,0,1773857680,15093.80759276999,115.42449848999968,50659.18205976001 2026-03-18,18:14:42.000,77,11126797,-795,0,1773857681,15093.80759276999,115.4385967499984,50659.15411128 2026-03-18,18:14:43.000,77,11126812,-795,0,1773857682,15093.81432908,115.4385967499984,50659.14712416 2026-03-18,18:14:44.000,77,11126817,-795,0,1773857683,15093.821065389995,115.38925284000288,50659.18205976001 2026-03-18,18:14:45.000,77,11126859,-795,0,1773857684,15093.821065389995,115.36105631999817,50659.25193096001 2026-03-18,18:14:46.000,77,11126868,-795,0,1773857685,15093.821065389995,115.39630197000224,50659.21699536 2026-03-18,18:14:47.000,77,11126861,-795,0,1773857686,15093.760438599995,115.3681054500048,50659.21699536 2026-03-18,18:14:48.000,77,11126837,-795,0,1773857687,15093.72675704999,115.33285980000073,50659.203021119996 2026-03-18,18:14:49.000,77,11126852,-795,0,1773857688,15093.699811809995,115.3046632800033,50659.21000824001 2026-03-18,18:14:50.000,77,11126813,-795,0,1773857689,15093.68633918999,115.31171241000266,50659.15411128 2026-03-18,18:14:51.000,77,11126806,-795,0,1773857690,15093.65265764,115.29056502000458,50659.09821432 2026-03-18,18:14:52.000,77,11126805,-795,0,1773857691,15093.598767159994,115.28351588999794,50659.08424008001 2026-03-18,18:14:53.000,77,11126835,-795,0,1773857692,15093.592030849999,115.27646675999858,50659.00738176 2026-03-18,18:14:54.000,77,11126839,-795,0,1773857693,15093.551612989999,115.26941762999923,50659.07725296 2026-03-18,18:14:55.000,77,11126797,-795,0,1773857694,15093.443832029989,115.24827024000115,50659.00738176 2026-03-18,18:14:56.000,77,11126850,-795,0,1773857695,15093.403414169989,115.21302459000435,50659.00738176 2026-03-18,18:14:57.000,77,11126788,-795,0,1773857696,15093.396677859993,115.17072981000092,50659.021356000005 2026-03-18,18:14:58.000,77,11126819,-795,0,1773857697,15093.376468929993,115.16368068000156,50658.99340752001 2026-03-18,18:14:59.000,77,11126791,-795,0,1773857698,15093.342787379988,115.19892632999836,50659.02834312 2026-03-18,18:15:00.000,77,11126831,-795,0,1773857699,15093.295633209993,115.21302459000435,50658.9864204 2026-03-18,18:15:01.000,77,11126787,-795,0,1773857700,15093.315842139993,115.20597545999772,50658.9864204 2026-03-18,18:15:02.000,77,11126834,-795,0,1773857701,15093.329314759998,115.22712285000307,50659.04930448 2026-03-18,18:15:03.000,77,11126817,-795,0,1773857702,15093.342787379988,115.22712285000307,50658.972446160005 2026-03-18,18:15:04.000,77,11126792,-795,0,1773857703,15093.329314759998,115.20597545999772,50658.94449768001 2026-03-18,18:15:05.000,77,11126811,-795,0,1773857704,15093.322578449988,115.22007372000371,50658.93052344 2026-03-18,18:15:06.000,77,11126852,-795,0,1773857705,15093.342787379988,115.20597545999772,50658.90956208 2026-03-18,18:15:07.000,77,11126777,-795,0,1773857706,15093.342787379988,115.18482806999964,50658.81872952 2026-03-18,18:15:08.000,77,11126821,-795,0,1773857707,15093.362996309988,115.22007372000371,50658.88860072 2026-03-18,18:15:09.000,77,11126804,-795,0,1773857708,15093.383205239988,115.22007372000371,50658.972446160005 2026-03-18,18:15:10.000,77,11126804,-795,0,1773857709,15093.443832029989,115.22007372000371,50658.972446160005 2026-03-18,18:15:11.000,77,11126798,-795,0,1773857710,15093.443832029989,115.22007372000371,50658.97943328 2026-03-18,18:15:12.000,77,11126816,-795,0,1773857711,15093.484249889989,115.24122111000179,50658.95847192 2026-03-18,18:15:13.000,77,11126828,-795,0,1773857712,15093.477513579994,115.2553193700005,50658.93052344 2026-03-18,18:15:14.000,77,11126805,-795,0,1773857713,15093.497722509994,115.26941762999923,50658.89558784001 2026-03-18,18:15:15.000,77,11126804,-795,0,1773857714,15093.511195129999,115.26236849999987,50658.93751056 2026-03-18,18:15:16.000,77,11126780,-795,0,1773857715,15093.54487667999,115.28351588999794,50658.99340752001 2026-03-18,18:15:17.000,77,11126779,-795,0,1773857716,15093.54487667999,115.27646675999858,50658.95847192 2026-03-18,18:15:18.000,77,11126806,-795,0,1773857717,15093.531404059999,115.26941762999923,50658.9514848 2026-03-18,18:15:19.000,77,11126835,-795,0,1773857718,15093.538140369994,115.2553193700005,50658.93751056 2026-03-18,18:15:20.000,77,11126792,-795,0,1773857719,15093.551612989999,115.22007372000371,50659.04231736001 2026-03-18,18:15:21.000,77,11126808,-795,0,1773857720,15093.578558229994,115.19892632999836,50659.00738176 2026-03-18,18:15:22.000,77,11126793,-795,0,1773857721,15093.598767159994,115.19892632999836,50659.09821432 2026-03-18,18:15:23.000,77,11126854,-795,0,1773857722,15093.58529453999,115.17777894000028,50659.04930448 2026-03-18,18:15:24.000,77,11126787,-795,0,1773857723,15093.60550346999,115.19892632999836,50659.09821432 2026-03-18,18:15:25.000,77,11126811,-795,0,1773857724,15093.618976089994,115.17777894000028,50659.04231736001 2026-03-18,18:15:26.000,77,11126765,-795,0,1773857725,15093.63244871,115.191877199999,50659.10520144 2026-03-18,18:15:27.000,77,11126813,-795,0,1773857726,15093.571821919999,115.191877199999,50659.1261628 2026-03-18,18:15:28.000,77,11126796,-795,0,1773857727,15093.58529453999,115.20597545999772,50659.070265840004 2026-03-18,18:15:29.000,77,11126791,-795,0,1773857728,15093.618976089994,115.22007372000371,50659.10520144 2026-03-18,18:15:30.000,77,11126813,-795,0,1773857729,15093.598767159994,115.20597545999772,50659.11917568 2026-03-18,18:15:31.000,77,11126801,-795,0,1773857730,15093.558349299994,115.20597545999772,50659.10520144 2026-03-18,18:15:32.000,77,11126814,-795,0,1773857731,15093.531404059999,115.2553193700005,50659.11917568 2026-03-18,18:15:33.000,77,11126827,-795,0,1773857732,15093.54487667999,115.28351588999794,50659.091227200006 2026-03-18,18:15:34.000,77,11126827,-795,0,1773857733,15093.531404059999,115.27646675999858,50658.97943328 2026-03-18,18:15:35.000,77,11126778,-795,0,1773857734,15093.531404059999,115.32581067000137,50658.93052344 2026-03-18,18:15:36.000,77,11126827,-795,0,1773857735,15093.470777269999,115.31876154000201,50658.902574960004 2026-03-18,18:15:37.000,77,11126798,-795,0,1773857736,15093.511195129999,115.3046632800033,50659.01436888001 2026-03-18,18:15:38.000,77,11126802,-795,0,1773857737,15093.531404059999,115.31171241000266,50659.04930448 2026-03-18,18:15:39.000,77,11126799,-795,0,1773857738,15093.538140369994,115.31171241000266,50659.0562916 2026-03-18,18:15:40.000,77,11126789,-795,0,1773857739,15093.538140369994,115.3681054500048,50659.035330239996 2026-03-18,18:15:41.000,77,11126810,-795,0,1773857740,15093.531404059999,115.38220371000352,50659.035330239996 2026-03-18,18:15:42.000,77,11126848,-795,0,1773857741,15093.538140369994,115.38220371000352,50658.96545904001 2026-03-18,18:15:43.000,77,11126859,-795,0,1773857742,15093.517931439994,115.38220371000352,50658.97943328 2026-03-18,18:15:44.000,77,11126810,-795,0,1773857743,15093.531404059999,115.33990893000009,50659.00738176 2026-03-18,18:15:45.000,77,11126836,-795,0,1773857744,15093.531404059999,115.31876154000201,50659.021356000005 2026-03-18,18:15:46.000,77,11126837,-795,0,1773857745,15093.504458819989,115.31876154000201,50658.97943328 2026-03-18,18:15:47.000,77,11126865,-795,0,1773857746,15093.531404059999,115.26236849999987,50659.04231736001 2026-03-18,18:15:48.000,77,11126842,-795,0,1773857747,15093.477513579994,115.26941762999923,50658.90956208 2026-03-18,18:15:49.000,77,11126801,-795,0,1773857748,15093.450568339998,115.24122111000179,50658.90956208 2026-03-18,18:15:50.000,77,11126838,-795,0,1773857749,15093.423623099989,115.21302459000435,50658.8816136 2026-03-18,18:15:51.000,77,11126838,-795,0,1773857750,15093.383205239988,115.19892632999836,50658.9514848 2026-03-18,18:15:52.000,77,11126788,-795,0,1773857751,15093.369732619998,115.22712285000307,50658.9864204 2026-03-18,18:15:53.000,77,11126807,-795,0,1773857752,15093.349523689998,115.19892632999836,50659.021356000005 2026-03-18,18:15:54.000,77,11126814,-795,0,1773857753,15093.302369519988,115.17777894000028,50658.96545904001 2026-03-18,18:15:55.000,77,11126784,-795,0,1773857754,15093.302369519988,115.22712285000307,50658.99340752001 2026-03-18,18:15:56.000,77,11126808,-795,0,1773857755,15093.228270109998,115.23417198000243,50658.9514848 2026-03-18,18:15:57.000,77,11126825,-795,0,1773857756,15093.187852249997,115.21302459000435,50658.8816136 2026-03-18,18:15:58.000,77,11126804,-795,0,1773857757,15093.160907010002,115.17072981000092,50658.90956208 2026-03-18,18:15:59.000,77,11126797,-795,0,1773857758,15093.167643319997,115.19892632999836,50658.93751056 2026-03-18,18:16:00.000,77,11126842,-795,0,1773857759,15093.167643319997,115.16368068000156,50658.867639359996 2026-03-18,18:16:01.000,77,11126881,-795,0,1773857760,15093.160907010002,115.19892632999836,50658.853665120005 2026-03-18,18:16:02.000,77,11126836,-795,0,1773857761,15093.194588559993,115.191877199999,50658.867639359996 2026-03-18,18:16:03.000,77,11126816,-795,0,1773857762,15093.147434389997,115.17072981000092,50658.902574960004 2026-03-18,18:16:04.000,77,11126847,-795,0,1773857763,15093.160907010002,115.14253329000348,50658.88860072 2026-03-18,18:16:05.000,77,11126820,-795,0,1773857764,15093.181115940002,115.19892632999836,50658.86065224 2026-03-18,18:16:06.000,77,11126811,-795,0,1773857765,15093.201324870002,115.20597545999772,50658.79776816001 2026-03-18,18:16:07.000,77,11126834,-795,0,1773857766,15093.214797489993,115.22712285000307,50658.90956208 2026-03-18,18:16:08.000,77,11126804,-795,0,1773857767,15093.255215349993,115.191877199999,50658.93052344 2026-03-18,18:16:09.000,77,11126814,-795,0,1773857768,15093.241742730002,115.22712285000307,50658.93052344 2026-03-18,18:16:10.000,77,11126839,-795,0,1773857769,15093.221533800002,115.17777894000028,50658.83270376 2026-03-18,18:16:11.000,77,11126837,-795,0,1773857770,15093.255215349993,115.21302459000435,50658.853665120005 2026-03-18,18:16:12.000,77,11126878,-795,0,1773857771,15093.268687969998,115.22007372000371,50658.83270376 2026-03-18,18:16:13.000,77,11126845,-795,0,1773857772,15093.268687969998,115.17777894000028,50658.79078104 2026-03-18,18:16:14.000,77,11126822,-795,0,1773857773,15093.241742730002,115.18482806999964,50658.699948479996 2026-03-18,18:16:15.000,77,11126834,-795,0,1773857774,15093.221533800002,115.16368068000156,50658.867639359996 2026-03-18,18:16:16.000,77,11126812,-795,0,1773857775,15093.241742730002,115.18482806999964,50658.78379392 2026-03-18,18:16:17.000,77,11126806,-795,0,1773857776,15093.309105829998,115.21302459000435,50658.86065224 2026-03-18,18:16:18.000,77,11126817,-795,0,1773857777,15093.295633209993,115.191877199999,50658.86065224 2026-03-18,18:16:19.000,77,11126825,-795,0,1773857778,15093.302369519988,115.20597545999772,50658.86065224 2026-03-18,18:16:20.000,77,11126831,-795,0,1773857779,15093.261951660003,115.1566315500022,50658.83969088 2026-03-18,18:16:21.000,77,11126845,-795,0,1773857780,15093.221533800002,115.14253329000348,50658.83270376 2026-03-18,18:16:22.000,77,11126839,-795,0,1773857781,15093.221533800002,115.191877199999,50658.81872952 2026-03-18,18:16:23.000,77,11126800,-795,0,1773857782,15093.194588559993,115.18482806999964,50658.82571664001 2026-03-18,18:16:24.000,77,11126836,-795,0,1773857783,15093.221533800002,115.23417198000243,50658.82571664001 2026-03-18,18:16:25.000,77,11126825,-795,0,1773857784,15093.275424279993,115.2553193700005,50658.83270376 2026-03-18,18:16:26.000,77,11126834,-795,0,1773857785,15093.336051069993,115.26941762999923,50658.902574960004 2026-03-18,18:16:27.000,77,11126842,-795,0,1773857786,15093.315842139993,115.26941762999923,50658.79776816001 2026-03-18,18:16:28.000,77,11126809,-795,0,1773857787,15093.369732619998,115.2553193700005,50658.83270376 2026-03-18,18:16:29.000,77,11126802,-795,0,1773857788,15093.403414169989,115.28351588999794,50658.91654920001 2026-03-18,18:16:30.000,77,11126876,-795,0,1773857789,15093.477513579994,115.29761415000394,50658.87462648001 2026-03-18,18:16:31.000,77,11126835,-795,0,1773857790,15093.504458819989,115.28351588999794,50658.91654920001 2026-03-18,18:16:32.000,77,11126892,-795,0,1773857791,15093.56508560999,115.31876154000201,50658.923536320006 2026-03-18,18:16:33.000,77,11126878,-795,0,1773857792,15093.551612989999,115.29056502000458,50658.9514848 2026-03-18,18:16:34.000,77,11126858,-795,0,1773857793,15093.578558229994,115.28351588999794,50658.96545904001 2026-03-18,18:16:35.000,77,11126844,-795,0,1773857794,15093.578558229994,115.34695805999945,50658.97943328 2026-03-18,18:16:36.000,77,11126825,-795,0,1773857795,15093.592030849999,115.31876154000201,50658.97943328 2026-03-18,18:16:37.000,77,11126850,-795,0,1773857796,15093.571821919999,115.29056502000458,50659.02834312 2026-03-18,18:16:38.000,77,11126812,-795,0,1773857797,15093.504458819989,115.26236849999987,50659.021356000005 2026-03-18,18:16:39.000,77,11126868,-795,0,1773857798,15093.437095719994,115.26236849999987,50659.01436888001 2026-03-18,18:16:40.000,77,11126833,-795,0,1773857799,15093.477513579994,115.23417198000243,50658.97943328 2026-03-18,18:16:41.000,77,11126873,-795,0,1773857800,15093.464040959989,115.22007372000371,50658.96545904001 2026-03-18,18:16:42.000,77,11126886,-795,0,1773857801,15093.423623099989,115.23417198000243,50658.95847192 2026-03-18,18:16:43.000,77,11126853,-795,0,1773857802,15093.396677859993,115.21302459000435,50658.95847192 2026-03-18,18:16:44.000,77,11126878,-795,0,1773857803,15093.416886789993,115.19892632999836,50659.0562916 2026-03-18,18:16:45.000,77,11126890,-795,0,1773857804,15093.396677859993,115.17777894000028,50659.00039464 2026-03-18,18:16:46.000,77,11126856,-795,0,1773857805,15093.396677859993,115.14958242000284,50658.99340752001 2026-03-18,18:16:47.000,77,11126834,-795,0,1773857806,15093.376468929993,115.1566315500022,50658.94449768001 2026-03-18,18:16:48.000,77,11126839,-795,0,1773857807,15093.322578449988,115.16368068000156,50658.86065224 2026-03-18,18:16:49.000,77,11126843,-795,0,1773857808,15093.309105829998,115.14253329000348,50658.84667800001 2026-03-18,18:16:50.000,77,11126831,-795,0,1773857809,15093.302369519988,115.16368068000156,50658.867639359996 2026-03-18,18:16:51.000,77,11126837,-795,0,1773857810,15093.349523689998,115.14958242000284,50658.93052344 2026-03-18,18:16:52.000,77,11126850,-795,0,1773857811,15093.403414169989,115.1566315500022,50658.853665120005 2026-03-18,18:16:53.000,77,11126872,-795,0,1773857812,15093.376468929993,115.13548416000413,50658.90956208 2026-03-18,18:16:54.000,77,11126842,-795,0,1773857813,15093.376468929993,115.16368068000156,50658.82571664001 2026-03-18,18:16:55.000,77,11126850,-795,0,1773857814,15093.376468929993,115.13548416000413,50658.86065224 2026-03-18,18:16:56.000,77,11126791,-795,0,1773857815,15093.362996309988,115.12843503000477,50658.867639359996 2026-03-18,18:16:57.000,77,11126821,-795,0,1773857816,15093.403414169989,115.13548416000413,50658.86065224 2026-03-18,18:16:58.000,77,11126835,-795,0,1773857817,15093.410150479998,115.08614025000134,50658.82571664001 2026-03-18,18:16:59.000,77,11126834,-795,0,1773857818,15093.410150479998,115.07204199000262,50658.79078104 2026-03-18,18:17:00.000,77,11126843,-795,0,1773857819,15093.362996309988,115.0438454699979,50658.76981968 2026-03-18,18:17:01.000,77,11126813,-795,0,1773857820,15093.336051069993,115.05089460000454,50658.67898712001 2026-03-18,18:17:02.000,77,11126861,-795,0,1773857821,15093.336051069993,115.01564895000047,50658.72090984 2026-03-18,18:17:03.000,77,11126847,-795,0,1773857822,15093.342787379988,115.00859982000111,50658.65103864 2026-03-18,18:17:04.000,77,11126824,-795,0,1773857823,15093.336051069993,114.99450156000239,50658.699948479996 2026-03-18,18:17:05.000,77,11126845,-795,0,1773857824,15093.342787379988,114.98745243000303,50658.72789696001 2026-03-18,18:17:06.000,77,11126825,-795,0,1773857825,15093.349523689998,114.95220677999896,50658.71392272 2026-03-18,18:17:07.000,77,11126839,-795,0,1773857826,15093.383205239988,114.98745243000303,50658.71392272 2026-03-18,18:17:08.000,77,11126857,-795,0,1773857827,15093.389941549998,114.95925590999832,50658.69296136 2026-03-18,18:17:09.000,77,11126828,-795,0,1773857828,15093.416886789993,114.93105939000088,50658.755845440006 2026-03-18,18:17:10.000,77,11126850,-795,0,1773857829,15093.443832029989,114.92401026000152,50658.77680680001 2026-03-18,18:17:11.000,77,11126825,-795,0,1773857830,15093.437095719994,114.93105939000088,50658.78379392 2026-03-18,18:17:12.000,77,11126833,-795,0,1773857831,15093.457304649994,114.93105939000088,50658.77680680001 2026-03-18,18:17:13.000,77,11126859,-795,0,1773857832,15093.477513579994,114.90286287000345,50658.72789696001 2026-03-18,18:17:14.000,77,11126837,-795,0,1773857833,15093.490986199999,114.89581374000409,50658.7418712 2026-03-18,18:17:15.000,77,11126823,-795,0,1773857834,15093.484249889989,114.88171547999809,50658.77680680001 2026-03-18,18:17:16.000,77,11126830,-795,0,1773857835,15093.450568339998,114.85351896000066,50658.76981968 2026-03-18,18:17:17.000,77,11126784,-795,0,1773857836,15093.470777269999,114.82532244000322,50658.76283256 2026-03-18,18:17:18.000,77,11126840,-795,0,1773857837,15093.457304649994,114.81827331000386,50658.76283256 2026-03-18,18:17:19.000,77,11126822,-795,0,1773857838,15093.477513579994,114.79007678999915,50658.72090984 2026-03-18,18:17:20.000,77,11126817,-795,0,1773857839,15093.457304649994,114.74073288000363,50658.755845440006 2026-03-18,18:17:21.000,77,11126823,-795,0,1773857840,15093.443832029989,114.70548722999956,50658.699948479996 2026-03-18,18:17:22.000,77,11126802,-795,0,1773857841,15093.443832029989,114.65614332000405,50658.685974240005 2026-03-18,18:17:23.000,77,11126837,-795,0,1773857842,15093.504458819989,114.64204505999805,50658.734884080004 2026-03-18,18:17:24.000,77,11126864,-795,0,1773857843,15093.558349299994,114.6349959299987,50658.74885832001 2026-03-18,18:17:25.000,77,11126872,-795,0,1773857844,15093.578558229994,114.61384854000062,50658.76981968 2026-03-18,18:17:26.000,77,11126862,-795,0,1773857845,15093.598767159994,114.58565202000318,50658.72789696001 2026-03-18,18:17:27.000,77,11126848,-795,0,1773857846,15093.58529453999,114.55745549999847,50658.74885832001 2026-03-18,18:17:28.000,77,11126889,-795,0,1773857847,15093.618976089994,114.55745549999847,50658.72090984 2026-03-18,18:17:29.000,77,11126855,-795,0,1773857848,15093.66613025999,114.51516072000231,50658.79776816001 2026-03-18,18:17:30.000,77,11126845,-795,0,1773857849,15093.67286657,114.53630811000039,50658.78379392 2026-03-18,18:17:31.000,77,11126870,-795,0,1773857850,15093.71328443,114.51516072000231,50658.804755280005 2026-03-18,18:17:32.000,77,11126856,-795,0,1773857851,15093.780647529995,114.52220985000167,50658.84667800001 2026-03-18,18:17:33.000,77,11126835,-795,0,1773857852,15093.73349336,114.45876768000016,50658.78379392 2026-03-18,18:17:34.000,77,11126825,-795,0,1773857853,15093.780647529995,114.46581680999952,50658.83270376 2026-03-18,18:17:35.000,77,11126834,-795,0,1773857854,15093.76717490999,114.43762029000209,50658.804755280005 2026-03-18,18:17:36.000,77,11126810,-795,0,1773857855,15093.77391122,114.4517185500008,50658.79078104 2026-03-18,18:17:37.000,77,11126823,-795,0,1773857856,15093.78738383999,114.4517185500008,50658.79776816001 2026-03-18,18:17:38.000,77,11126834,-795,0,1773857857,15093.720020739995,114.41647290000401,50658.76981968 2026-03-18,18:17:39.000,77,11126830,-795,0,1773857858,15093.73349336,114.40237463999802,50658.82571664001 2026-03-18,18:17:40.000,77,11126863,-795,0,1773857859,15093.72675704999,114.40237463999802,50658.84667800001 2026-03-18,18:17:41.000,77,11126817,-795,0,1773857860,15093.6930755,114.3530307300025,50658.89558784001 2026-03-18,18:17:42.000,77,11126819,-795,0,1773857861,15093.639185019994,114.3882763799993,50658.79776816001 2026-03-18,18:17:43.000,77,11126873,-795,0,1773857862,15093.578558229994,114.36007986000186,50658.755845440006 2026-03-18,18:17:44.000,77,11126786,-795,0,1773857863,15093.56508560999,114.29663769000035,50658.79078104 2026-03-18,18:17:45.000,77,11126825,-795,0,1773857864,15093.538140369994,114.31778507999843,50658.8117424 2026-03-18,18:17:46.000,77,11126836,-795,0,1773857865,15093.490986199999,114.31073594999907,50658.78379392 2026-03-18,18:17:47.000,77,11126815,-795,0,1773857866,15093.477513579994,114.30368681999971,50658.755845440006 2026-03-18,18:17:48.000,77,11126833,-795,0,1773857867,15093.504458819989,114.31073594999907,50658.76283256 2026-03-18,18:17:49.000,77,11126820,-795,0,1773857868,15093.457304649994,114.31073594999907,50658.76981968 2026-03-18,18:17:50.000,77,11126825,-795,0,1773857869,15093.450568339998,114.32483420999779,50658.76981968 2026-03-18,18:17:51.000,77,11126791,-795,0,1773857870,15093.437095719994,114.32483420999779,50658.72090984 2026-03-18,18:17:52.000,77,11126799,-795,0,1773857871,15093.450568339998,114.29663769000035,50658.804755280005 2026-03-18,18:17:53.000,77,11126837,-795,0,1773857872,15093.470777269999,114.3530307300025,50658.72789696001 2026-03-18,18:17:54.000,77,11126839,-795,0,1773857873,15093.470777269999,114.33893247000378,50658.81872952 2026-03-18,18:17:55.000,77,11126823,-795,0,1773857874,15093.524667749989,114.34598160000314,50658.83270376 2026-03-18,18:17:56.000,77,11126809,-795,0,1773857875,15093.558349299994,114.32483420999779,50658.804755280005 2026-03-18,18:17:57.000,77,11126846,-795,0,1773857876,15093.524667749989,114.30368681999971,50658.83969088 2026-03-18,18:17:58.000,77,11126834,-795,0,1773857877,15093.558349299994,114.28253943000163,50658.78379392 2026-03-18,18:17:59.000,77,11126856,-795,0,1773857878,15093.571821919999,114.31778507999843,50658.83270376 2026-03-18,18:18:00.000,77,11126808,-795,0,1773857879,15093.68633918999,114.3530307300025,50658.84667800001 2026-03-18,18:18:01.000,77,11126838,-795,0,1773857880,15093.78738383999,114.43762029000209,50658.902574960004 2026-03-18,18:18:02.000,77,11126847,-795,0,1773857881,15093.800856459995,114.47286593999888,50658.94449768001 2026-03-18,18:18:03.000,77,11126870,-795,0,1773857882,15093.79412015,114.49401333000424,50658.9514848 2026-03-18,18:18:04.000,77,11126821,-795,0,1773857883,15093.841274319995,114.47991506999824,50659.00039464 2026-03-18,18:18:05.000,77,11126800,-795,0,1773857884,15093.88842848999,114.50811159000295,50659.09821432 2026-03-18,18:18:06.000,77,11126811,-795,0,1773857885,15093.86821955999,114.45876768000016,50659.04231736001 2026-03-18,18:18:07.000,77,11126829,-795,0,1773857886,15093.841274319995,114.43762029000209,50659.0562916 2026-03-18,18:18:08.000,77,11126850,-795,0,1773857887,15093.79412015,114.33893247000378,50659.02834312 2026-03-18,18:18:09.000,77,11126840,-795,0,1773857888,15093.77391122,114.29663769000035,50658.9864204 2026-03-18,18:18:10.000,77,11126805,-795,0,1773857889,15093.77391122,114.26139204000356,50659.01436888001 2026-03-18,18:18:11.000,77,11126815,-795,0,1773857890,15093.78738383999,114.23319551999884,50659.04930448 2026-03-18,18:18:12.000,77,11126844,-795,0,1773857891,15093.740229669995,114.20499900000141,50659.00738176 2026-03-18,18:18:13.000,77,11126806,-795,0,1773857892,15093.760438599995,114.21909726000013,50658.972446160005 2026-03-18,18:18:14.000,77,11126815,-795,0,1773857893,15093.68633918999,114.19090074000269,50659.01436888001 2026-03-18,18:18:15.000,77,11126852,-795,0,1773857894,15093.6930755,114.21909726000013,50659.04930448 2026-03-18,18:18:16.000,77,11126833,-795,0,1773857895,15093.659393949994,114.23319551999884,50659.091227200006 2026-03-18,18:18:17.000,77,11126848,-795,0,1773857896,15093.639185019994,114.22614638999949,50659.08424008001 2026-03-18,18:18:18.000,77,11126798,-795,0,1773857897,15093.60550346999,114.23319551999884,50658.97943328 2026-03-18,18:18:19.000,77,11126849,-795,0,1773857898,15093.592030849999,114.20499900000141,50659.035330239996 2026-03-18,18:18:20.000,77,11126805,-795,0,1773857899,15093.56508560999,114.16975335000461,50658.972446160005 2026-03-18,18:18:21.000,77,11126835,-795,0,1773857900,15093.592030849999,114.14860595999926,50659.04231736001 2026-03-18,18:18:22.000,77,11126862,-795,0,1773857901,15093.517931439994,114.15565508999862,50659.00039464 2026-03-18,18:18:23.000,77,11126808,-795,0,1773857902,15093.484249889989,114.14860595999926,50658.8816136 2026-03-18,18:18:24.000,77,11126850,-795,0,1773857903,15093.524667749989,114.07811465999839,50658.9864204 2026-03-18,18:18:25.000,77,11126822,-795,0,1773857904,15093.54487667999,114.09926205000374,50658.902574960004 2026-03-18,18:18:26.000,77,11126881,-795,0,1773857905,15093.592030849999,114.0428690100016,50658.9514848 2026-03-18,18:18:27.000,77,11126841,-795,0,1773857906,15093.612239779999,114.05696727000031,50658.95847192 2026-03-18,18:18:28.000,77,11126863,-795,0,1773857907,15093.64592132999,114.02877075000288,50658.87462648001 2026-03-18,18:18:29.000,77,11126851,-795,0,1773857908,15093.6930755,114.02172162000352,50658.8816136 2026-03-18,18:18:30.000,77,11126823,-795,0,1773857909,15093.70654811999,113.98647596999945,50658.84667800001 2026-03-18,18:18:31.000,77,11126845,-795,0,1773857910,15093.659393949994,113.8948372800005,50658.87462648001 2026-03-18,18:18:32.000,77,11126819,-795,0,1773857911,15093.659393949994,113.8595916300037,50658.90956208 2026-03-18,18:18:33.000,77,11126788,-795,0,1773857912,15093.66613025999,113.81729685000028,50658.853665120005 2026-03-18,18:18:34.000,77,11126863,-795,0,1773857913,15093.618976089994,113.77500207000412,50658.867639359996 2026-03-18,18:18:35.000,77,11126837,-795,0,1773857914,15093.612239779999,113.82434597999963,50658.84667800001 2026-03-18,18:18:36.000,77,11126838,-795,0,1773857915,15093.64592132999,113.7961494600022,50658.81872952 2026-03-18,18:18:37.000,77,11126840,-795,0,1773857916,15093.679602879994,113.81729685000028,50658.83969088 2026-03-18,18:18:38.000,77,11126853,-795,0,1773857917,15093.68633918999,113.77500207000412,50658.853665120005 2026-03-18,18:18:39.000,77,11126806,-795,0,1773857918,15093.659393949994,113.73270729000069,50658.804755280005 2026-03-18,18:18:40.000,77,11126841,-795,0,1773857919,15093.659393949994,113.70451077000325,50658.867639359996 2026-03-18,18:18:41.000,77,11126864,-795,0,1773857920,15093.618976089994,113.69041251000453,50658.81872952 2026-03-18,18:18:42.000,77,11126801,-795,0,1773857921,15093.538140369994,113.72565816000133,50658.79776816001 2026-03-18,18:18:43.000,77,11126857,-795,0,1773857922,15093.531404059999,113.6974616400039,50658.78379392 2026-03-18,18:18:44.000,77,11126854,-795,0,1773857923,15093.571821919999,113.74680554999941,50658.83969088 2026-03-18,18:18:45.000,77,11126855,-795,0,1773857924,15093.571821919999,113.76090380999813,50658.91654920001 2026-03-18,18:18:46.000,77,11126836,-795,0,1773857925,15093.578558229994,113.78910033000284,50658.89558784001 2026-03-18,18:18:47.000,77,11126828,-795,0,1773857926,15093.592030849999,113.81729685000028,50658.84667800001 2026-03-18,18:18:48.000,77,11126910,-795,0,1773857927,15093.56508560999,113.8595916300037,50658.79078104 2026-03-18,18:18:49.000,77,11126822,-795,0,1773857928,15093.639185019994,113.87368989000242,50658.86065224 2026-03-18,18:18:50.000,77,11126813,-795,0,1773857929,15093.63244871,113.87368989000242,50658.853665120005 2026-03-18,18:18:51.000,77,11126888,-795,0,1773857930,15093.612239779999,113.93713206000393,50658.853665120005 2026-03-18,18:18:52.000,77,11126835,-795,0,1773857931,15093.60550346999,113.90188640999986,50658.88860072 2026-03-18,18:18:53.000,77,11126867,-795,0,1773857932,15093.66613025999,113.93008293000457,50658.867639359996 2026-03-18,18:18:54.000,77,11126891,-795,0,1773857933,15093.67286657,113.98647596999945,50658.91654920001 2026-03-18,18:18:55.000,77,11126853,-795,0,1773857934,15093.66613025999,113.96532858000137,50658.90956208 2026-03-18,18:18:56.000,77,11126823,-795,0,1773857935,15093.68633918999,113.9935250999988,50658.89558784001 2026-03-18,18:18:57.000,77,11126812,-795,0,1773857936,15093.67286657,113.97237771000073,50658.8117424 2026-03-18,18:18:58.000,77,11126854,-795,0,1773857937,15093.65265764,113.95827945000201,50658.82571664001 2026-03-18,18:18:59.000,77,11126821,-795,0,1773857938,15093.60550346999,113.94418119000329,50658.72789696001 2026-03-18,18:19:00.000,77,11126858,-795,0,1773857939,15093.66613025999,113.8948372800005,50658.72789696001 2026-03-18,18:19:01.000,77,11126833,-795,0,1773857940,15093.66613025999,113.91598466999858,50658.72090984 2026-03-18,18:19:02.000,77,11126839,-795,0,1773857941,15093.6930755,113.91598466999858,50658.78379392 2026-03-18,18:19:03.000,77,11126823,-795,0,1773857942,15093.760438599995,113.90188640999986,50658.79776816001 2026-03-18,18:19:04.000,77,11126865,-795,0,1773857943,15093.72675704999,113.83844423999835,50658.79776816001 2026-03-18,18:19:05.000,77,11126862,-795,0,1773857944,15093.699811809995,113.83844423999835,50658.7418712 2026-03-18,18:19:06.000,77,11126833,-795,0,1773857945,15093.70654811999,113.83844423999835,50658.734884080004 2026-03-18,18:19:07.000,77,11126845,-795,0,1773857946,15093.659393949994,113.831395109999,50658.672 2026-03-18,18:19:08.000,77,11126850,-795,0,1773857947,15093.66613025999,113.75385467999877,50658.71392272 2026-03-18,18:19:09.000,77,11126842,-795,0,1773857948,15093.679602879994,113.78205120000348,50658.755845440006 2026-03-18,18:19:10.000,77,11126811,-795,0,1773857949,15093.65265764,113.75385467999877,50658.72789696001 2026-03-18,18:19:11.000,77,11126829,-795,0,1773857950,15093.679602879994,113.80319859000156,50658.7418712 2026-03-18,18:19:12.000,77,11126789,-795,0,1773857951,15093.66613025999,113.80319859000156,50658.69296136 2026-03-18,18:19:13.000,77,11126824,-795,0,1773857952,15093.659393949994,113.78205120000348,50658.77680680001 2026-03-18,18:19:14.000,77,11126830,-795,0,1773857953,15093.571821919999,113.80319859000156,50658.699948479996 2026-03-18,18:19:15.000,77,11126810,-795,0,1773857954,15093.571821919999,113.76795294000476,50658.79078104 2026-03-18,18:19:16.000,77,11126832,-795,0,1773857955,15093.558349299994,113.76090380999813,50658.79078104 2026-03-18,18:19:17.000,77,11126798,-795,0,1773857956,15093.60550346999,113.78910033000284,50658.804755280005 2026-03-18,18:19:18.000,77,11126868,-795,0,1773857957,15093.578558229994,113.81024772000092,50658.7418712 2026-03-18,18:19:19.000,77,11126824,-795,0,1773857958,15093.56508560999,113.8595916300037,50658.78379392 2026-03-18,18:19:20.000,77,11126814,-795,0,1773857959,15093.538140369994,113.82434597999963,50658.76283256 2026-03-18,18:19:21.000,77,11126847,-795,0,1773857960,15093.524667749989,113.85254250000435,50658.83270376 2026-03-18,18:19:22.000,77,11126818,-795,0,1773857961,15093.497722509994,113.88778815000114,50658.86065224 2026-03-18,18:19:23.000,77,11126854,-795,0,1773857962,15093.457304649994,113.85254250000435,50658.82571664001 2026-03-18,18:19:24.000,77,11126849,-795,0,1773857963,15093.464040959989,113.82434597999963,50658.867639359996 2026-03-18,18:19:25.000,77,11126845,-795,0,1773857964,15093.457304649994,113.81024772000092,50658.867639359996 2026-03-18,18:19:26.000,77,11126884,-795,0,1773857965,15093.464040959989,113.81729685000028,50658.82571664001 2026-03-18,18:19:27.000,77,11126838,-795,0,1773857966,15093.470777269999,113.78910033000284,50658.88860072 2026-03-18,18:19:28.000,77,11126858,-795,0,1773857967,15093.504458819989,113.78910033000284,50658.88860072 2026-03-18,18:19:29.000,77,11126879,-795,0,1773857968,15093.531404059999,113.83844423999835,50658.83270376 2026-03-18,18:19:30.000,77,11126839,-795,0,1773857969,15093.551612989999,113.84549336999771,50658.84667800001 2026-03-18,18:19:31.000,77,11126827,-795,0,1773857970,15093.58529453999,113.83844423999835,50658.87462648001 2026-03-18,18:19:32.000,77,11126783,-795,0,1773857971,15093.538140369994,113.81729685000028,50658.88860072 2026-03-18,18:19:33.000,77,11126839,-795,0,1773857972,15093.54487667999,113.76795294000476,50658.95847192 2026-03-18,18:19:34.000,77,11126823,-795,0,1773857973,15093.58529453999,113.75385467999877,50658.93052344 2026-03-18,18:19:35.000,77,11126853,-795,0,1773857974,15093.558349299994,113.831395109999,50658.853665120005 2026-03-18,18:19:36.000,77,11126855,-795,0,1773857975,15093.551612989999,113.78205120000348,50658.91654920001 2026-03-18,18:19:37.000,77,11126851,-795,0,1773857976,15093.56508560999,113.84549336999771,50658.867639359996 2026-03-18,18:19:38.000,77,11126869,-795,0,1773857977,15093.538140369994,113.81729685000028,50658.8816136 2026-03-18,18:19:39.000,77,11126851,-795,0,1773857978,15093.56508560999,113.87368989000242,50658.83969088 2026-03-18,18:19:40.000,77,11126818,-795,0,1773857979,15093.592030849999,113.88778815000114,50658.89558784001 2026-03-18,18:19:41.000,77,11126878,-755,0,1773857980,15093.531404059999,113.87368989000242,50658.8816136 2026-03-18,18:19:42.000,77,11126801,-795,0,1773857981,15093.477513579994,113.8595916300037,50658.853665120005 2026-03-18,18:19:43.000,77,11126805,-795,0,1773857982,15093.497722509994,113.84549336999771,50658.853665120005 2026-03-18,18:19:44.000,77,11126849,-795,0,1773857983,15093.484249889989,113.81729685000028,50658.93052344 2026-03-18,18:19:45.000,77,11126820,-795,0,1773857984,15093.464040959989,113.84549336999771,50658.94449768001 2026-03-18,18:19:46.000,77,11126873,-795,0,1773857985,15093.497722509994,113.81729685000028,50658.88860072 2026-03-18,18:19:47.000,77,11126848,-795,0,1773857986,15093.497722509994,113.82434597999963,50658.853665120005 2026-03-18,18:19:48.000,77,11126837,-795,0,1773857987,15093.531404059999,113.76090380999813,50658.86065224 2026-03-18,18:19:49.000,77,11126847,-795,0,1773857988,15093.524667749989,113.82434597999963,50658.87462648001 2026-03-18,18:19:50.000,77,11126851,-795,0,1773857989,15093.58529453999,113.76795294000476,50658.86065224 2026-03-18,18:19:51.000,77,11126819,-795,0,1773857990,15093.558349299994,113.78205120000348,50658.82571664001 2026-03-18,18:19:52.000,77,11126886,-795,0,1773857991,15093.58529453999,113.76795294000476,50658.84667800001 2026-03-18,18:19:53.000,77,11126838,-795,0,1773857992,15093.63244871,113.75385467999877,50658.91654920001 2026-03-18,18:19:54.000,77,11126859,-795,0,1773857993,15093.67286657,113.73975642000005,50658.867639359996 2026-03-18,18:19:55.000,77,11126848,-795,0,1773857994,15093.639185019994,113.6833633799979,50658.88860072 2026-03-18,18:19:56.000,77,11126810,-795,0,1773857995,15093.699811809995,113.66926511999918,50658.804755280005 2026-03-18,18:19:57.000,77,11126845,-795,0,1773857996,15093.699811809995,113.6974616400039,50658.76981968 2026-03-18,18:19:58.000,77,11126821,-795,0,1773857997,15093.74696597999,113.66926511999918,50658.77680680001 2026-03-18,18:19:59.000,77,11126829,-795,0,1773857998,15093.77391122,113.66221598999982,50658.83270376 2026-03-18,18:20:00.000,77,11126865,-795,0,1773857999,15093.800856459995,113.65516686000046,50658.82571664001 2026-03-18,18:20:01.000,77,11126887,-795,0,1773858000,15093.83453801,113.61287208000431,50658.804755280005 2026-03-18,18:20:02.000,77,11126844,-795,0,1773858001,15093.83453801,113.64106860000174,50658.83969088 2026-03-18,18:20:03.000,77,11126823,-795,0,1773858002,15093.841274319995,113.59877381999831,50658.82571664001 2026-03-18,18:20:04.000,77,11126820,-795,0,1773858003,15093.86821955999,113.60582294999767,50658.8117424 2026-03-18,18:20:05.000,77,11126853,-795,0,1773858004,15093.922110039995,113.57057730000088,50658.83270376 2026-03-18,18:20:06.000,77,11126838,-795,0,1773858005,15093.8951648,113.61287208000431,50658.79078104 2026-03-18,18:20:07.000,77,11126826,-795,0,1773858006,15093.94905527999,113.55647904000216,50658.7418712 2026-03-18,18:20:08.000,77,11126875,-795,0,1773858007,15093.95579159,113.50008600000001,50658.81872952 2026-03-18,18:20:09.000,77,11126850,-795,0,1773858008,15093.99620945,113.49303687000065,50658.81872952 2026-03-18,18:20:10.000,77,11126829,-795,0,1773858009,15093.98947313999,113.4507420900045,50658.853665120005 2026-03-18,18:20:11.000,77,11126809,-795,0,1773858010,15094.002945759996,113.47188948000257,50658.76981968 2026-03-18,18:20:12.000,77,11126853,-795,0,1773858011,15094.009682069991,113.45779122000386,50658.77680680001 2026-03-18,18:20:13.000,77,11126865,-795,0,1773858012,15093.95579159,113.42959469999914,50658.70693560001 2026-03-18,18:20:14.000,77,11126821,-795,0,1773858013,15093.922110039995,113.39434905000235,50658.69296136 2026-03-18,18:20:15.000,77,11126896,-795,0,1773858014,15093.94905527999,113.4507420900045,50658.72090984 2026-03-18,18:20:16.000,77,11126779,-795,0,1773858015,15093.942318969996,113.41549644000042,50658.65103864 2026-03-18,18:20:17.000,77,11126862,-795,0,1773858016,15093.95579159,113.42254556999978,50658.62309016 2026-03-18,18:20:18.000,77,11126857,-795,0,1773858017,15093.962527899996,113.47188948000257,50658.6021288 2026-03-18,18:20:19.000,77,11126832,-795,0,1773858018,15093.962527899996,113.45779122000386,50658.61610304 2026-03-18,18:20:20.000,77,11126805,-795,0,1773858019,15093.96926420999,113.47188948000257,50658.64405152 2026-03-18,18:20:21.000,77,11126879,-795,0,1773858020,15093.97600052,113.49303687000065,50658.58116744001 2026-03-18,18:20:22.000,77,11126822,-795,0,1773858021,15094.009682069991,113.50008600000001,50658.60911592001 2026-03-18,18:20:23.000,77,11126776,-795,0,1773858022,15093.98947313999,113.48598774000129,50658.63007728001 2026-03-18,18:20:24.000,77,11126817,-795,0,1773858023,15094.063572549996,113.57057730000088,50658.62309016 2026-03-18,18:20:25.000,77,11126792,-795,0,1773858024,15094.05683624,113.50713512999937,50658.567193200004 2026-03-18,18:20:26.000,77,11126836,-795,0,1773858025,15094.124199339996,113.52828252000472,50658.61610304 2026-03-18,18:20:27.000,77,11126829,-795,0,1773858026,15094.164617199996,113.52123338999809,50658.59514168 2026-03-18,18:20:28.000,77,11126865,-795,0,1773858027,15094.184826129997,113.57057730000088,50658.637064400005 2026-03-18,18:20:29.000,77,11126843,-795,0,1773858028,15094.144408269996,113.5846755599996,50658.61610304 2026-03-18,18:20:30.000,77,11126833,-795,0,1773858029,15094.097254100001,113.55647904000216,50658.63007728001 2026-03-18,18:20:31.000,77,11126837,-795,0,1773858030,15094.103990409996,113.52828252000472,50658.64405152 2026-03-18,18:20:32.000,77,11126815,-795,0,1773858031,15094.117463030001,113.50713512999937,50658.58116744001 2026-03-18,18:20:33.000,77,11126808,-795,0,1773858032,15094.130935649991,113.44369295999786,50658.66501288 2026-03-18,18:20:34.000,77,11126831,-795,0,1773858033,15094.137671960001,113.4366438299985,50658.699948479996 2026-03-18,18:20:35.000,77,11126842,-795,0,1773858034,15094.124199339996,113.46484035000321,50658.60911592001 2026-03-18,18:20:36.000,77,11126849,-795,0,1773858035,15094.157880890001,113.41549644000042,50658.637064400005 2026-03-18,18:20:37.000,77,11126870,-795,0,1773858036,15094.137671960001,113.36615253000491,50658.70693560001 2026-03-18,18:20:38.000,77,11126853,-795,0,1773858037,15094.090517789991,113.36615253000491,50658.66501288 2026-03-18,18:20:39.000,77,11126824,-795,0,1773858038,15094.063572549996,113.35910339999828,50658.72090984 2026-03-18,18:20:40.000,77,11126828,-795,0,1773858039,15094.077045170001,113.32385775000148,50658.7418712 2026-03-18,18:20:41.000,77,11126853,-795,0,1773858040,15094.03662731,113.34500513999956,50658.672 2026-03-18,18:20:42.000,77,11126852,-795,0,1773858041,15094.043363619996,113.35205426999892,50658.685974240005 2026-03-18,18:20:43.000,77,11126833,-795,0,1773858042,15093.962527899996,113.3379560100002,50658.72090984 2026-03-18,18:20:44.000,77,11126825,-795,0,1773858043,15093.901901109995,113.33090688000084,50658.72090984 2026-03-18,18:20:45.000,77,11126802,-795,0,1773858044,15093.87495587,113.31680862000212,50658.69296136 2026-03-18,18:20:46.000,77,11126866,-795,0,1773858045,15093.841274319995,113.29566123000404,50658.64405152 2026-03-18,18:20:47.000,77,11126833,-795,0,1773858046,15093.780647529995,113.28156296999805,50658.65802576001 2026-03-18,18:20:48.000,77,11126858,-795,0,1773858047,15093.760438599995,113.31680862000212,50658.72090984 2026-03-18,18:20:49.000,77,11126830,-795,0,1773858048,15093.70654811999,113.28156296999805,50658.72789696001 2026-03-18,18:20:50.000,77,11126824,-795,0,1773858049,15093.618976089994,113.29566123000404,50658.70693560001 2026-03-18,18:20:51.000,77,11126838,-795,0,1773858050,15093.538140369994,113.28861210000468,50658.72090984 2026-03-18,18:20:52.000,77,11126822,-795,0,1773858051,15093.484249889989,113.28861210000468,50658.70693560001 2026-03-18,18:20:53.000,77,11126843,-795,0,1773858052,15093.511195129999,113.25336645000061,50658.78379392 2026-03-18,18:20:54.000,77,11126851,-795,0,1773858053,15093.457304649994,113.26041557999997,50658.79078104 2026-03-18,18:20:55.000,77,11126819,-795,0,1773858054,15093.376468929993,113.22516993000318,50658.65802576001 2026-03-18,18:20:56.000,77,11126836,-795,0,1773858055,15093.336051069993,113.20402253999782,50658.672 2026-03-18,18:20:57.000,77,11126853,-795,0,1773858056,15093.329314759998,113.16172776000167,50658.76283256 2026-03-18,18:20:58.000,77,11126862,-795,0,1773858057,15093.309105829998,113.16877689000103,50658.804755280005 2026-03-18,18:20:59.000,77,11126860,-795,0,1773858058,15093.255215349993,113.20402253999782,50658.78379392 2026-03-18,18:21:00.000,77,11126833,-795,0,1773858059,15093.181115940002,113.17582602000039,50658.7418712 2026-03-18,18:21:01.000,77,11126846,-795,0,1773858060,15093.181115940002,113.21812080000382,50658.7418712 2026-03-18,18:21:02.000,77,11126838,-795,0,1773858061,15093.154170699992,113.19697340999846,50658.77680680001 2026-03-18,18:21:03.000,77,11126853,-795,0,1773858062,15093.107016529997,113.24631732000125,50658.77680680001 2026-03-18,18:21:04.000,77,11126845,-795,0,1773858063,15093.093543909992,113.26041557999997,50658.79078104 2026-03-18,18:21:05.000,77,11126833,-795,0,1773858064,15093.154170699992,113.31680862000212,50658.84667800001 2026-03-18,18:21:06.000,77,11126851,-795,0,1773858065,15093.140698080002,113.33090688000084,50658.89558784001 2026-03-18,18:21:07.000,77,11126853,-795,0,1773858066,15093.107016529997,113.39434905000235,50658.93052344 2026-03-18,18:21:08.000,77,11126817,-795,0,1773858067,15093.113752839992,113.41549644000042,50658.93052344 2026-03-18,18:21:09.000,77,11126843,-795,0,1773858068,15093.053126049992,113.42959469999914,50658.902574960004 2026-03-18,18:21:10.000,77,11126850,-795,0,1773858069,15093.066598669997,113.41549644000042,50658.972446160005 2026-03-18,18:21:11.000,77,11126825,-795,0,1773858070,15093.080071290002,113.47188948000257,50659.04231736001 2026-03-18,18:21:12.000,77,11126832,-795,0,1773858071,15093.080071290002,113.52123338999809,50659.021356000005 2026-03-18,18:21:13.000,77,11126815,-795,0,1773858072,15093.039653430002,113.50008600000001,50659.08424008001 2026-03-18,18:21:14.000,77,11126846,-795,0,1773858073,15092.999235570001,113.49303687000065,50659.070265840004 2026-03-18,18:21:15.000,77,11126830,-795,0,1773858074,15092.918399850001,113.52123338999809,50659.04231736001 2026-03-18,18:21:16.000,77,11126828,-795,0,1773858075,15092.918399850001,113.49303687000065,50658.99340752001 2026-03-18,18:21:17.000,77,11126857,-795,0,1773858076,15092.918399850001,113.57057730000088,50659.01436888001 2026-03-18,18:21:18.000,77,11126826,-795,0,1773858077,15092.938608780001,113.52828252000472,50658.9514848 2026-03-18,18:21:19.000,77,11126863,-795,0,1773858078,15092.911663539991,113.54238078000344,50658.96545904001 2026-03-18,18:21:20.000,77,11126835,-795,0,1773858079,15092.851036749991,113.54238078000344,50658.972446160005 2026-03-18,18:21:21.000,77,11126832,-795,0,1773858080,15092.877981990001,113.52123338999809,50659.00738176 2026-03-18,18:21:22.000,77,11126880,-795,0,1773858081,15092.904927229996,113.5494299100028,50658.972446160005 2026-03-18,18:21:23.000,77,11126837,-795,0,1773858082,15092.864509369996,113.55647904000216,50658.99340752001 2026-03-18,18:21:24.000,77,11126825,-795,0,1773858083,15092.851036749991,113.5494299100028,50658.923536320006 2026-03-18,18:21:25.000,77,11126825,-795,0,1773858084,15092.884718299996,113.56352817000152,50658.9514848 2026-03-18,18:21:26.000,77,11126839,-795,0,1773858085,15092.911663539991,113.60582294999767,50658.95847192 2026-03-18,18:21:27.000,77,11126850,-795,0,1773858086,15092.877981990001,113.57762643000024,50658.97943328 2026-03-18,18:21:28.000,77,11126848,-795,0,1773858087,15092.83756413,113.54238078000344,50658.99340752001 2026-03-18,18:21:29.000,77,11126857,-795,0,1773858088,15092.884718299996,113.54238078000344,50658.9864204 2026-03-18,18:21:30.000,77,11126872,-795,0,1773858089,15092.925136159996,113.5494299100028,50659.04231736001 2026-03-18,18:21:31.000,77,11126874,-795,0,1773858090,15092.911663539991,113.5494299100028,50659.021356000005 2026-03-18,18:21:32.000,77,11126861,-795,0,1773858091,15092.911663539991,113.55647904000216,50658.99340752001 2026-03-18,18:21:33.000,77,11126850,-795,0,1773858092,15092.938608780001,113.52828252000472,50659.01436888001 2026-03-18,18:21:34.000,77,11126842,-795,0,1773858093,15092.952081399992,113.48598774000129,50659.00039464 2026-03-18,18:21:35.000,77,11126826,-795,0,1773858094,15092.938608780001,113.50008600000001,50658.9514848 2026-03-18,18:21:36.000,77,11126842,-795,0,1773858095,15092.918399850001,113.47188948000257,50658.867639359996 2026-03-18,18:21:37.000,77,11126834,-795,0,1773858096,15092.925136159996,113.45779122000386,50658.8816136 2026-03-18,18:21:38.000,77,11126819,-795,0,1773858097,15092.945345089996,113.42959469999914,50658.8816136 2026-03-18,18:21:39.000,77,11126847,-795,0,1773858098,15093.005971879997,113.42254556999978,50658.8816136 2026-03-18,18:21:40.000,77,11126854,-795,0,1773858099,15092.979026640001,113.38729992000299,50658.84667800001 2026-03-18,18:21:41.000,77,11126851,-795,0,1773858100,15092.985762949997,113.35910339999828,50658.755845440006 2026-03-18,18:21:42.000,77,11126848,-795,0,1773858101,15093.005971879997,113.33090688000084,50658.72789696001 2026-03-18,18:21:43.000,77,11126886,-795,0,1773858102,15093.046389739997,113.34500513999956,50658.71392272 2026-03-18,18:21:44.000,77,11126831,-795,0,1773858103,15093.059862360002,113.33090688000084,50658.71392272 2026-03-18,18:21:45.000,77,11126786,-795,0,1773858104,15093.073334979992,113.3027103600034,50658.66501288 2026-03-18,18:21:46.000,77,11126806,-795,0,1773858105,15093.086807599997,113.28156296999805,50658.699948479996 2026-03-18,18:21:47.000,77,11126831,-795,0,1773858106,15093.053126049992,113.23221906000254,50658.63007728001 2026-03-18,18:21:48.000,77,11126870,-795,0,1773858107,15093.093543909992,113.25336645000061,50658.567193200004 2026-03-18,18:21:49.000,77,11126831,-795,0,1773858108,15093.214797489993,113.25336645000061,50658.63007728001 2026-03-18,18:21:50.000,77,11126832,-795,0,1773858109,15093.261951660003,113.28156296999805,50658.65802576001 2026-03-18,18:21:51.000,77,11126834,-795,0,1773858110,15093.315842139993,113.27451383999869,50658.67898712001 2026-03-18,18:21:52.000,77,11126816,-795,0,1773858111,15093.457304649994,113.29566123000404,50658.61610304 2026-03-18,18:21:53.000,77,11126865,-795,0,1773858112,15093.54487667999,113.30975949000276,50658.72090984 2026-03-18,18:21:54.000,77,11126806,-795,0,1773858113,15093.598767159994,113.34500513999956,50658.672 2026-03-18,18:21:55.000,77,11126850,-795,0,1773858114,15093.71328443,113.35205426999892,50658.67898712001 2026-03-18,18:21:56.000,77,11126863,-795,0,1773858115,15093.760438599995,113.3379560100002,50658.79078104 2026-03-18,18:21:57.000,77,11126848,-795,0,1773858116,15093.780647529995,113.32385775000148,50658.7418712 2026-03-18,18:21:58.000,77,11126833,-795,0,1773858117,15093.84801062999,113.31680862000212,50658.755845440006 2026-03-18,18:21:59.000,77,11126854,-795,0,1773858118,15093.901901109995,113.28156296999805,50658.734884080004 2026-03-18,18:22:00.000,77,11126829,-795,0,1773858119,15093.87495587,113.28156296999805,50658.685974240005 2026-03-18,18:22:01.000,77,11126842,-795,0,1773858120,15093.92884634999,113.2392681900019,50658.7418712 2026-03-18,18:22:02.000,77,11126824,-795,0,1773858121,15093.922110039995,113.20402253999782,50658.672 2026-03-18,18:22:03.000,77,11126851,-795,0,1773858122,15093.95579159,113.17582602000039,50658.60911592001 2026-03-18,18:22:04.000,77,11126802,-795,0,1773858123,15093.93558266,113.14762950000295,50658.57418032 2026-03-18,18:22:05.000,77,11126863,-795,0,1773858124,15094.023154689996,113.11943297999824,50658.61610304 2026-03-18,18:22:06.000,77,11126815,-795,0,1773858125,15094.002945759996,113.11238384999888,50658.532257599996 2026-03-18,18:22:07.000,77,11126819,-795,0,1773858126,15093.98947313999,113.15467863000231,50658.588154560006 2026-03-18,18:22:08.000,77,11126840,-795,0,1773858127,15094.002945759996,113.14762950000295,50658.53924472001 2026-03-18,18:22:09.000,77,11126815,-795,0,1773858128,15094.063572549996,113.12648211000487,50658.59514168 2026-03-18,18:22:10.000,77,11126816,-795,0,1773858129,15094.130935649991,113.12648211000487,50658.567193200004 2026-03-18,18:22:11.000,77,11126810,-795,0,1773858130,15094.171353509992,113.10533471999952,50658.57418032 2026-03-18,18:22:12.000,77,11126859,-795,0,1773858131,15094.218507680001,113.12648211000487,50658.62309016 2026-03-18,18:22:13.000,77,11126821,-795,0,1773858132,15094.258925540002,113.09828559000016,50658.567193200004 2026-03-18,18:22:14.000,77,11126837,-795,0,1773858133,15094.279134470002,113.06303994000336,50658.61610304 2026-03-18,18:22:15.000,77,11126880,-795,0,1773858134,15094.285870779997,113.02779428999929,50658.65802576001 2026-03-18,18:22:16.000,77,11126793,-795,0,1773858135,15094.279134470002,113.02779428999929,50658.63007728001 2026-03-18,18:22:17.000,77,11126834,-795,0,1773858136,15094.306079709997,112.9925486400025,50658.67898712001 2026-03-18,18:22:18.000,77,11126848,-795,0,1773858137,15094.279134470002,112.97140125000442,50658.60911592001 2026-03-18,18:22:19.000,77,11126849,-795,0,1773858138,15094.272398159992,112.97845038000378,50658.637064400005 2026-03-18,18:22:20.000,77,11126821,-795,0,1773858139,15094.279134470002,112.90090995000355,50658.65802576001 2026-03-18,18:22:21.000,77,11126861,-795,0,1773858140,15094.252189229992,112.90795908000291,50658.588154560006 2026-03-18,18:22:22.000,77,11126837,-795,0,1773858141,15094.245452919997,112.87271342999884,50658.58116744001 2026-03-18,18:22:23.000,77,11126832,-795,0,1773858142,15094.252189229992,112.8445169100014,50658.55321896 2026-03-18,18:22:24.000,77,11126809,-795,0,1773858143,15094.218507680001,112.81632039000397,50658.50430912 2026-03-18,18:22:25.000,77,11126809,-795,0,1773858144,15094.184826129997,112.79517299999861,50658.59514168 2026-03-18,18:22:26.000,77,11126811,-795,0,1773858145,15094.198298750001,112.75992735000182,50658.56020608001 2026-03-18,18:22:27.000,77,11126799,-795,0,1773858146,15094.184826129997,112.75992735000182,50658.50430912 2026-03-18,18:22:28.000,77,11126822,-795,0,1773858147,15094.245452919997,112.73877996000374,50658.567193200004 2026-03-18,18:22:29.000,77,11126807,-795,0,1773858148,15094.279134470002,112.7458290900031,50658.59514168 2026-03-18,18:22:30.000,77,11126777,-795,0,1773858149,15094.279134470002,112.72468169999775,50658.63007728001 2026-03-18,18:22:31.000,77,11126814,-795,0,1773858150,15094.279134470002,112.68943605000095,50658.58116744001 2026-03-18,18:22:32.000,77,11126813,-795,0,1773858151,15094.258925540002,112.6471412700048,50658.637064400005 2026-03-18,18:22:33.000,77,11126813,-795,0,1773858152,15094.211771369992,112.62599387999944,50658.60911592001 2026-03-18,18:22:34.000,77,11126804,-795,0,1773858153,15094.191562439992,112.6471412700048,50658.67898712001 2026-03-18,18:22:35.000,77,11126813,-795,0,1773858154,15094.110726719991,112.60484649000136,50658.699948479996 2026-03-18,18:22:36.000,77,11126798,-795,0,1773858155,15094.03662731,112.56255170999793,50658.672 2026-03-18,18:22:37.000,77,11126821,-795,0,1773858156,15093.98947313999,112.52025693000178,50658.70693560001 2026-03-18,18:22:38.000,77,11126811,-795,0,1773858157,15093.94905527999,112.50615867000306,50658.672 2026-03-18,18:22:39.000,77,11126814,-795,0,1773858158,15093.91537373,112.47796214999835,50658.6021288 2026-03-18,18:22:40.000,77,11126776,-795,0,1773858159,15093.94905527999,112.4850112799977,50658.65802576001 2026-03-18,18:22:41.000,77,11126849,-795,0,1773858160,15093.91537373,112.4991095400037,50658.65103864 2026-03-18,18:22:42.000,77,11126822,-795,0,1773858161,15093.8951648,112.4991095400037,50658.72090984 2026-03-18,18:22:43.000,77,11126790,-795,0,1773858162,15093.79412015,112.47091301999899,50658.66501288 2026-03-18,18:22:44.000,77,11126771,-795,0,1773858163,15093.74696597999,112.44271650000155,50658.65802576001 2026-03-18,18:22:45.000,77,11126830,-795,0,1773858164,15093.68633918999,112.44271650000155,50658.60911592001 2026-03-18,18:22:46.000,77,11126832,-795,0,1773858165,15093.60550346999,112.42156911000347,50658.65103864 2026-03-18,18:22:47.000,77,11126820,-795,0,1773858166,15093.524667749989,112.37222520000068,50658.54623184 2026-03-18,18:22:48.000,77,11126785,-795,0,1773858167,15093.464040959989,112.35107781000261,50658.54623184 2026-03-18,18:22:49.000,77,11126819,-795,0,1773858168,15093.457304649994,112.30878302999918,50658.51129624001 2026-03-18,18:22:50.000,77,11126813,-795,0,1773858169,15093.470777269999,112.33697955000389,50658.57418032 2026-03-18,18:22:51.000,77,11126809,-795,0,1773858170,15093.416886789993,112.34402868000325,50658.52527048 2026-03-18,18:22:52.000,77,11126787,-795,0,1773858171,15093.403414169989,112.31583215999854,50658.6021288 2026-03-18,18:22:53.000,77,11126797,-795,0,1773858172,15093.403414169989,112.3228812899979,50658.637064400005 2026-03-18,18:22:54.000,77,11126795,-795,0,1773858173,15093.396677859993,112.35107781000261,50658.637064400005 2026-03-18,18:22:55.000,77,11126780,-795,0,1773858174,15093.416886789993,112.33697955000389,50658.59514168 2026-03-18,18:22:56.000,77,11126768,-795,0,1773858175,15093.383205239988,112.28058651000174,50658.62309016 2026-03-18,18:22:57.000,77,11126803,-795,0,1773858176,15093.369732619998,112.2876356400011,50658.65802576001 2026-03-18,18:22:58.000,77,11126817,-795,0,1773858177,15093.315842139993,112.29468477000046,50658.62309016 2026-03-18,18:22:59.000,77,11126778,-795,0,1773858178,15093.288896899998,112.2876356400011,50658.62309016 2026-03-18,18:23:00.000,77,11126803,-795,0,1773858179,15093.282160589988,112.30173389999982,50658.62309016 2026-03-18,18:23:01.000,77,11126813,-795,0,1773858180,15093.261951660003,112.26648825000302,50658.637064400005 2026-03-18,18:23:02.000,77,11126794,-795,0,1773858181,15093.309105829998,112.23124259999895,50658.69296136 2026-03-18,18:23:03.000,77,11126819,-795,0,1773858182,15093.261951660003,112.21009521000087,50658.699948479996 2026-03-18,18:23:04.000,77,11126790,-795,0,1773858183,15093.295633209993,112.18189869000344,50658.65103864 2026-03-18,18:23:05.000,77,11126792,-795,0,1773858184,15093.315842139993,112.19599695000215,50658.65802576001 2026-03-18,18:23:06.000,77,11126798,-795,0,1773858185,15093.302369519988,112.1889478200028,50658.72789696001 2026-03-18,18:23:07.000,77,11126796,-795,0,1773858186,15093.295633209993,112.14665303999936,50658.71392272 2026-03-18,18:23:08.000,77,11126797,-795,0,1773858187,15093.295633209993,112.16780043000472,50658.69296136 2026-03-18,18:23:09.000,77,11126813,-795,0,1773858188,15093.255215349993,112.13960391,50658.76981968 2026-03-18,18:23:10.000,77,11126777,-795,0,1773858189,15093.221533800002,112.13255478000065,50658.72090984 2026-03-18,18:23:11.000,77,11126804,-795,0,1773858190,15093.208061179997,112.12550565000129,50658.734884080004 2026-03-18,18:23:12.000,77,11126754,-795,0,1773858191,15093.154170699992,112.11845652000193,50658.70693560001 2026-03-18,18:23:13.000,77,11126750,-795,0,1773858192,15093.133961769992,112.13255478000065,50658.76981968 2026-03-18,18:23:14.000,77,11126778,-795,0,1773858193,15093.086807599997,112.10435826000321,50658.71392272 2026-03-18,18:23:15.000,77,11126818,-795,0,1773858194,15093.080071290002,112.05501435000042,50658.76283256 2026-03-18,18:23:16.000,77,11126831,-795,0,1773858195,15093.059862360002,112.0761617399985,50658.74885832001 2026-03-18,18:23:17.000,77,11126814,-795,0,1773858196,15092.999235570001,112.05501435000042,50658.72789696001 2026-03-18,18:23:18.000,77,11126825,-795,0,1773858197,15093.005971879997,112.04796522000106,50658.70693560001 2026-03-18,18:23:19.000,77,11126784,-795,0,1773858198,15092.979026640001,112.0056704400049,50658.67898712001 2026-03-18,18:23:20.000,77,11126824,-795,0,1773858199,15092.965554019996,112.01976870000362,50658.672 2026-03-18,18:23:21.000,77,11126755,-795,0,1773858200,15092.999235570001,111.99157217999891,50658.65802576001 2026-03-18,18:23:22.000,77,11126805,-795,0,1773858201,15093.019444500002,111.97042479000083,50658.65802576001 2026-03-18,18:23:23.000,77,11126811,-795,0,1773858202,15093.012708189992,111.98452304999955,50658.62309016 2026-03-18,18:23:24.000,77,11126801,-795,0,1773858203,15093.012708189992,112.02681783000298,50658.65103864 2026-03-18,18:23:25.000,77,11126809,-795,0,1773858204,15093.066598669997,112.0409160900017,50658.65103864 2026-03-18,18:23:26.000,77,11126785,-795,0,1773858205,15093.073334979992,112.0761617399985,50658.699948479996 2026-03-18,18:23:27.000,77,11126785,-795,0,1773858206,15093.066598669997,112.11140739000257,50658.672 2026-03-18,18:23:28.000,77,11126812,-795,0,1773858207,15093.100280220002,112.13255478000065,50658.72789696001 2026-03-18,18:23:29.000,77,11126778,-795,0,1773858208,15093.181115940002,112.13960391,50658.7418712 2026-03-18,18:23:30.000,77,11126807,-795,0,1773858209,15093.181115940002,112.17484956000408,50658.734884080004 2026-03-18,18:23:31.000,77,11126825,-795,0,1773858210,15093.174379629992,112.16075129999808,50658.7418712 2026-03-18,18:23:32.000,77,11126800,-795,0,1773858211,15093.167643319997,112.13960391,50658.77680680001 2026-03-18,18:23:33.000,77,11126811,-795,0,1773858212,15093.174379629992,112.14665303999936,50658.72789696001 2026-03-18,18:23:34.000,77,11126813,-795,0,1773858213,15093.241742730002,112.14665303999936,50658.76981968 2026-03-18,18:23:35.000,77,11126821,-795,0,1773858214,15093.322578449988,112.14665303999936,50658.867639359996 2026-03-18,18:23:36.000,77,11126795,-795,0,1773858215,15093.336051069993,112.15370216999872,50658.76283256 2026-03-18,18:23:37.000,77,11126824,-795,0,1773858216,15093.410150479998,112.18189869000344,50658.79776816001 2026-03-18,18:23:38.000,77,11126830,-795,0,1773858217,15093.416886789993,112.16075129999808,50658.755845440006 2026-03-18,18:23:39.000,77,11126798,-795,0,1773858218,15093.430359409998,112.11845652000193,50658.755845440006 2026-03-18,18:23:40.000,77,11126789,-795,0,1773858219,15093.457304649994,112.15370216999872,50658.734884080004 2026-03-18,18:23:41.000,77,11126811,-795,0,1773858220,15093.490986199999,112.1889478200028,50658.74885832001 2026-03-18,18:23:42.000,77,11126801,-795,0,1773858221,15093.54487667999,112.21714434000023,50658.755845440006 2026-03-18,18:23:43.000,77,11126785,-795,0,1773858222,15093.497722509994,112.19599695000215,50658.69296136 2026-03-18,18:23:44.000,77,11126778,-795,0,1773858223,15093.531404059999,112.1889478200028,50658.734884080004 2026-03-18,18:23:45.000,77,11126756,-795,0,1773858224,15093.598767159994,112.2523899900043,50658.72090984 2026-03-18,18:23:46.000,77,11126844,-795,0,1773858225,15093.62571239999,112.23124259999895,50658.8117424 2026-03-18,18:23:47.000,77,11126784,-795,0,1773858226,15093.65265764,112.28058651000174,50658.78379392 2026-03-18,18:23:48.000,77,11126805,-795,0,1773858227,15093.70654811999,112.29468477000046,50658.7418712 2026-03-18,18:23:49.000,77,11126845,-795,0,1773858228,15093.780647529995,112.30878302999918,50658.72789696001 2026-03-18,18:23:50.000,77,11126805,-795,0,1773858229,15093.74696597999,112.30878302999918,50658.79078104 2026-03-18,18:23:51.000,77,11126811,-795,0,1773858230,15093.81432908,112.31583215999854,50658.78379392 2026-03-18,18:23:52.000,77,11126761,-795,0,1773858231,15093.800856459995,112.26648825000302,50658.79078104 2026-03-18,18:23:53.000,77,11126852,-795,0,1773858232,15093.81432908,112.2523899900043,50658.78379392 2026-03-18,18:23:54.000,77,11126838,-795,0,1773858233,15093.83453801,112.26648825000302,50658.70693560001 2026-03-18,18:23:55.000,77,11126815,-795,0,1773858234,15093.85474694,112.24534085999767,50658.81872952 2026-03-18,18:23:56.000,77,11126787,-795,0,1773858235,15093.8951648,112.23829172999831,50658.8117424 2026-03-18,18:23:57.000,77,11126807,-795,0,1773858236,15093.901901109995,112.21714434000023,50658.78379392 2026-03-18,18:23:58.000,77,11126826,-795,0,1773858237,15093.91537373,112.21009521000087,50658.79078104 2026-03-18,18:23:59.000,77,11126848,-795,0,1773858238,15093.922110039995,112.17484956000408,50658.8117424 2026-03-18,18:24:00.000,77,11126855,-795,0,1773858239,15093.942318969996,112.17484956000408,50658.79776816001 2026-03-18,18:24:01.000,77,11126818,-795,0,1773858240,15093.93558266,112.14665303999936,50658.78379392 2026-03-18,18:24:02.000,77,11126808,-795,0,1773858241,15093.94905527999,112.11845652000193,50658.76283256 2026-03-18,18:24:03.000,77,11126865,-795,0,1773858242,15093.92884634999,112.16075129999808,50658.804755280005 2026-03-18,18:24:04.000,77,11126830,-795,0,1773858243,15093.901901109995,112.13255478000065,50658.86065224 2026-03-18,18:24:05.000,77,11126814,-795,0,1773858244,15093.901901109995,112.13960391,50658.72090984 2026-03-18,18:24:06.000,77,11126823,-795,0,1773858245,15093.82780169999,112.0761617399985,50658.7418712 2026-03-18,18:24:07.000,77,11126779,-795,0,1773858246,15093.80759276999,112.05501435000042,50658.76981968 2026-03-18,18:24:08.000,77,11126823,-795,0,1773858247,15093.821065389995,112.01976870000362,50658.70693560001 2026-03-18,18:24:09.000,77,11126829,-795,0,1773858248,15093.79412015,112.01271957000426,50658.63007728001 2026-03-18,18:24:10.000,77,11126850,-795,0,1773858249,15093.79412015,111.99862130999827,50658.61610304 2026-03-18,18:24:11.000,77,11126848,-795,0,1773858250,15093.80759276999,111.9774739200002,50658.72789696001 2026-03-18,18:24:12.000,77,11126809,-795,0,1773858251,15093.821065389995,111.99157217999891,50658.6021288 2026-03-18,18:24:13.000,77,11126852,-795,0,1773858252,15093.83453801,111.99157217999891,50658.59514168 2026-03-18,18:24:14.000,77,11126818,-795,0,1773858253,15093.82780169999,111.96337566000147,50658.65802576001 2026-03-18,18:24:15.000,77,11126826,-795,0,1773858254,15093.78738383999,111.94927740000276,50658.67898712001 2026-03-18,18:24:16.000,77,11126821,-795,0,1773858255,15093.83453801,111.89288436000061,50658.71392272 2026-03-18,18:24:17.000,77,11126775,-795,0,1773858256,15093.85474694,111.85058958000445,50658.74885832001 2026-03-18,18:24:18.000,77,11126837,-795,0,1773858257,15093.88842848999,111.88583523000125,50658.734884080004 2026-03-18,18:24:19.000,77,11126846,-795,0,1773858258,15093.87495587,111.84354044999782,50658.588154560006 2026-03-18,18:24:20.000,77,11126876,-795,0,1773858259,15093.86821955999,111.82239305999974,50658.67898712001 2026-03-18,18:24:21.000,77,11126831,-795,0,1773858260,15093.86821955999,111.7941965400023,50658.685974240005 2026-03-18,18:24:22.000,77,11126831,-795,0,1773858261,15093.87495587,111.75895088999823,50658.65103864 2026-03-18,18:24:23.000,77,11126808,-795,0,1773858262,15093.901901109995,111.76600002000487,50658.65103864 2026-03-18,18:24:24.000,77,11126811,-795,0,1773858263,15093.91537373,111.77304915000423,50658.65103864 2026-03-18,18:24:25.000,77,11126841,-795,0,1773858264,15093.97600052,111.75895088999823,50658.64405152 2026-03-18,18:24:26.000,77,11126843,-795,0,1773858265,15093.95579159,111.72370524000144,50658.64405152 2026-03-18,18:24:27.000,77,11126858,-795,0,1773858266,15093.96926420999,111.681410459998,50658.65103864 2026-03-18,18:24:28.000,77,11126854,-795,0,1773858267,15093.962527899996,111.681410459998,50658.637064400005 2026-03-18,18:24:29.000,77,11126844,-795,0,1773858268,15093.95579159,111.62501742000313,50658.62309016 2026-03-18,18:24:30.000,77,11126851,-795,0,1773858269,15093.942318969996,111.66026306999993,50658.65103864 2026-03-18,18:24:31.000,77,11126843,-795,0,1773858270,15093.95579159,111.65321394000057,50658.685974240005 2026-03-18,18:24:32.000,77,11126811,-795,0,1773858271,15093.94905527999,111.59682089999842,50658.588154560006 2026-03-18,18:24:33.000,77,11126840,-795,0,1773858272,15093.95579159,111.56862438000098,50658.6021288 2026-03-18,18:24:34.000,77,11126820,-795,0,1773858273,15093.901901109995,111.57567351000034,50658.65103864 2026-03-18,18:24:35.000,77,11126814,-795,0,1773858274,15093.962527899996,111.62501742000313,50658.65802576001 2026-03-18,18:24:36.000,77,11126833,-795,0,1773858275,15093.841274319995,111.50518220999948,50658.63007728001 2026-03-18,18:24:37.000,77,11126827,-795,0,1773858276,15093.83453801,111.4840348200014,50658.588154560006 2026-03-18,18:24:38.000,77,11126837,-795,0,1773858277,15093.79412015,111.41354352000053,50658.60911592001 2026-03-18,18:24:39.000,77,11126821,-795,0,1773858278,15093.80759276999,111.40649439000117,50658.62309016 2026-03-18,18:24:40.000,77,11126829,-795,0,1773858279,15093.81432908,111.39944526000181,50658.59514168 2026-03-18,18:24:41.000,77,11126847,-795,0,1773858280,15093.821065389995,111.3853470000031,50658.567193200004 2026-03-18,18:24:42.000,77,11126833,-795,0,1773858281,15093.79412015,111.37829787000373,50658.58116744001 2026-03-18,18:24:43.000,77,11126821,-795,0,1773858282,15093.77391122,111.35715047999838,50658.66501288 2026-03-18,18:24:44.000,77,11126815,-795,0,1773858283,15093.76717490999,111.29370831000415,50658.58116744001 2026-03-18,18:24:45.000,77,11126847,-795,0,1773858284,15093.76717490999,111.28665918000479,50658.63007728001 2026-03-18,18:24:46.000,77,11126845,-795,0,1773858285,15093.74696597999,111.2725609199988,50658.55321896 2026-03-18,18:24:47.000,77,11126872,-795,0,1773858286,15093.75370229,111.25141353000072,50658.567193200004 2026-03-18,18:24:48.000,77,11126862,-795,0,1773858287,15093.82780169999,111.237315270002,50658.567193200004 2026-03-18,18:24:49.000,77,11126844,-795,0,1773858288,15093.83453801,111.22321701000328,50658.588154560006 2026-03-18,18:24:50.000,77,11126837,-795,0,1773858289,15093.841274319995,111.237315270002,50658.58116744001 2026-03-18,18:24:51.000,77,11126833,-795,0,1773858290,15093.86821955999,111.23026614000264,50658.637064400005 2026-03-18,18:24:52.000,77,11126853,-795,0,1773858291,15093.85474694,111.20206961999793,50658.672 2026-03-18,18:24:53.000,77,11126821,-795,0,1773858292,15093.821065389995,111.20911875000456,50658.63007728001 2026-03-18,18:24:54.000,77,11126857,-795,0,1773858293,15093.84801062999,111.20206961999793,50658.685974240005 2026-03-18,18:24:55.000,77,11126833,-795,0,1773858294,15093.821065389995,111.17387310000049,50658.672 2026-03-18,18:24:56.000,77,11126815,-795,0,1773858295,15093.821065389995,111.21616788000392,50658.72090984 2026-03-18,18:24:57.000,77,11126835,-795,0,1773858296,15093.821065389995,111.17387310000049,50658.734884080004 2026-03-18,18:24:58.000,77,11126843,-795,0,1773858297,15093.861483249995,111.17387310000049,50658.7418712 2026-03-18,18:24:59.000,77,11126806,-795,0,1773858298,15093.87495587,111.17387310000049,50658.734884080004 2026-03-18,18:25:00.000,77,11126839,-795,0,1773858299,15093.861483249995,111.19502048999857,50658.79776816001 2026-03-18,18:25:01.000,77,11126851,-795,0,1773858300,15093.87495587,111.21616788000392,50658.77680680001 2026-03-18,18:25:02.000,77,11126879,-795,0,1773858301,15093.861483249995,111.14567658000306,50658.755845440006 2026-03-18,18:25:03.000,77,11126842,-795,0,1773858302,15093.84801062999,111.16682397000113,50658.72789696001 2026-03-18,18:25:04.000,77,11126852,-795,0,1773858303,15093.84801062999,111.17387310000049,50658.755845440006 2026-03-18,18:25:05.000,77,11126864,-795,0,1773858304,15093.81432908,111.18797135999921,50658.72789696001 2026-03-18,18:25:06.000,77,11126843,-795,0,1773858305,15093.81432908,111.18092222999985,50658.65802576001 2026-03-18,18:25:07.000,77,11126831,-795,0,1773858306,15093.80759276999,111.15272571000241,50658.699948479996 2026-03-18,18:25:08.000,77,11126832,-795,0,1773858307,15093.780647529995,111.1245291899977,50658.71392272 2026-03-18,18:25:09.000,77,11126819,-795,0,1773858308,15093.77391122,111.09633267000027,50658.637064400005 2026-03-18,18:25:10.000,77,11126863,-795,0,1773858309,15093.78738383999,111.10338179999962,50658.637064400005 2026-03-18,18:25:11.000,77,11126813,-795,0,1773858310,15093.75370229,111.10338179999962,50658.61610304 2026-03-18,18:25:12.000,77,11126856,-795,0,1773858311,15093.73349336,111.10338179999962,50658.637064400005 2026-03-18,18:25:13.000,77,11126862,-795,0,1773858312,15093.70654811999,111.07518528000219,50658.6021288 2026-03-18,18:25:14.000,77,11126832,-795,0,1773858313,15093.720020739995,111.03993962999812,50658.567193200004 2026-03-18,18:25:15.000,77,11126840,-795,0,1773858314,15093.720020739995,111.04698876000475,50658.58116744001 2026-03-18,18:25:16.000,77,11126822,-795,0,1773858315,15093.66613025999,111.04698876000475,50658.53924472001 2026-03-18,18:25:17.000,77,11126841,-795,0,1773858316,15093.68633918999,111.05403789000411,50658.588154560006 2026-03-18,18:25:18.000,77,11126856,-795,0,1773858317,15093.67286657,111.09633267000027,50658.55321896 2026-03-18,18:25:19.000,77,11126856,-795,0,1773858318,15093.68633918999,111.11043092999898,50658.57418032 2026-03-18,18:25:20.000,77,11126861,-795,0,1773858319,15093.679602879994,111.11748005999834,50658.61610304 2026-03-18,18:25:21.000,77,11126841,-795,0,1773858320,15093.720020739995,111.1245291899977,50658.588154560006 2026-03-18,18:25:22.000,77,11126813,-795,0,1773858321,15093.740229669995,111.13157832000434,50658.58116744001 2026-03-18,18:25:23.000,77,11126827,-795,0,1773858322,15093.699811809995,111.1386274500037,50658.58116744001 2026-03-18,18:25:24.000,77,11126830,-795,0,1773858323,15093.72675704999,111.1386274500037,50658.58116744001 2026-03-18,18:25:25.000,77,11126821,-795,0,1773858324,15093.720020739995,111.14567658000306,50658.66501288 2026-03-18,18:25:26.000,77,11126854,-795,0,1773858325,15093.72675704999,111.14567658000306,50658.64405152 2026-03-18,18:25:27.000,77,11126866,-795,0,1773858326,15093.71328443,111.17387310000049,50658.65802576001 2026-03-18,18:25:28.000,77,11126816,-795,0,1773858327,15093.740229669995,111.11043092999898,50658.685974240005 2026-03-18,18:25:29.000,77,11126792,-795,0,1773858328,15093.83453801,111.22321701000328,50658.70693560001 2026-03-18,18:25:30.000,77,11126812,-795,0,1773858329,15093.85474694,111.27961004999815,50658.699948479996 2026-03-18,18:25:31.000,77,11126822,-795,0,1773858330,15093.85474694,111.2725609199988,50658.734884080004 2026-03-18,18:25:32.000,77,11126816,-795,0,1773858331,15093.881692179995,111.29370831000415,50658.755845440006 2026-03-18,18:25:33.000,77,11126798,-795,0,1773858332,15093.83453801,111.30075744000351,50658.78379392 2026-03-18,18:25:34.000,77,11126777,-795,0,1773858333,15093.85474694,111.30780657000287,50658.8117424 2026-03-18,18:25:35.000,77,11126810,-795,0,1773858334,15093.85474694,111.32190483000159,50658.79776816001 2026-03-18,18:25:36.000,77,11126801,-795,0,1773858335,15093.881692179995,111.3853470000031,50658.77680680001 2026-03-18,18:25:37.000,77,11126793,-795,0,1773858336,15093.91537373,111.35715047999838,50658.81872952 2026-03-18,18:25:38.000,77,11126814,-795,0,1773858337,15093.8951648,111.37124874000438,50658.84667800001 2026-03-18,18:25:39.000,77,11126809,-795,0,1773858338,15093.85474694,111.37829787000373,50658.93052344 2026-03-18,18:25:40.000,77,11126831,-795,0,1773858339,15093.901901109995,111.41354352000053,50658.867639359996 2026-03-18,18:25:41.000,77,11126825,-795,0,1773858340,15093.881692179995,111.42059264999989,50658.8816136 2026-03-18,18:25:42.000,77,11126828,-795,0,1773858341,15093.800856459995,111.42764177999925,50658.88860072 2026-03-18,18:25:43.000,77,11126822,-795,0,1773858342,15093.76717490999,111.42764177999925,50658.86065224 2026-03-18,18:25:44.000,77,11126807,-795,0,1773858343,15093.76717490999,111.43469090999861,50658.804755280005 2026-03-18,18:25:45.000,77,11126816,-795,0,1773858344,15093.79412015,111.40649439000117,50658.76981968 2026-03-18,18:25:46.000,77,11126789,-795,0,1773858345,15093.72675704999,111.36419960999774,50658.755845440006 2026-03-18,18:25:47.000,77,11126817,-795,0,1773858346,15093.679602879994,111.3853470000031,50658.8117424 2026-03-18,18:25:48.000,77,11126825,-795,0,1773858347,15093.6930755,111.42059264999989,50658.72090984 2026-03-18,18:25:49.000,77,11126806,-795,0,1773858348,15093.70654811999,111.40649439000117,50658.79078104 2026-03-18,18:25:50.000,77,11126828,-795,0,1773858349,15093.6930755,111.37829787000373,50658.77680680001 2026-03-18,18:25:51.000,77,11126813,-795,0,1773858350,15093.659393949994,111.34305221999966,50658.79078104 2026-03-18,18:25:52.000,77,11126792,-795,0,1773858351,15093.659393949994,111.32895396000094,50658.79078104 2026-03-18,18:25:53.000,77,11126829,-795,0,1773858352,15093.65265764,111.32190483000159,50658.804755280005 2026-03-18,18:25:54.000,77,11126846,-795,0,1773858353,15093.63244871,111.2725609199988,50658.76283256 2026-03-18,18:25:55.000,77,11126821,-795,0,1773858354,15093.571821919999,111.23026614000264,50658.567193200004 2026-03-18,18:25:56.000,77,11126837,-795,0,1773858355,15093.598767159994,111.18797135999921,50658.63007728001 2026-03-18,18:25:57.000,77,11126835,-795,0,1773858356,15093.64592132999,111.25846266000008,50658.70693560001 2026-03-18,18:25:58.000,77,11126850,-795,0,1773858357,15093.65265764,111.20911875000456,50658.685974240005 2026-03-18,18:25:59.000,77,11126865,-795,0,1773858358,15093.64592132999,111.18092222999985,50658.699948479996 2026-03-18,18:26:00.000,77,11126792,-795,0,1773858359,15093.639185019994,111.15977484000177,50658.65802576001 2026-03-18,18:26:01.000,77,11126836,-795,0,1773858360,15093.612239779999,111.1245291899977,50658.699948479996 2026-03-18,18:26:02.000,77,11126815,-795,0,1773858361,15093.598767159994,111.06813615000283,50658.61610304 2026-03-18,18:26:03.000,77,11126841,-795,0,1773858362,15093.598767159994,111.06108702000347,50658.63007728001 2026-03-18,18:26:04.000,77,11126792,-795,0,1773858363,15093.571821919999,111.06813615000283,50658.58116744001 2026-03-18,18:26:05.000,77,11126854,-795,0,1773858364,15093.64592132999,111.03289049999876,50658.58116744001 2026-03-18,18:26:06.000,77,11126828,-795,0,1773858365,15093.6930755,111.0258413699994,50658.57418032 2026-03-18,18:26:07.000,77,11126839,-795,0,1773858366,15093.75370229,111.06813615000283,50658.62309016 2026-03-18,18:26:08.000,77,11126855,-795,0,1773858367,15093.81432908,111.0258413699994,50658.672 2026-03-18,18:26:09.000,77,11126826,-795,0,1773858368,15093.86821955999,111.05403789000411,50658.71392272 2026-03-18,18:26:10.000,77,11126809,-795,0,1773858369,15093.841274319995,111.04698876000475,50658.71392272 2026-03-18,18:26:11.000,77,11126820,-795,0,1773858370,15093.861483249995,111.03289049999876,50658.685974240005 2026-03-18,18:26:12.000,77,11126828,-795,0,1773858371,15093.85474694,110.9905957200026,50658.72789696001 2026-03-18,18:26:13.000,77,11126885,-795,0,1773858372,15093.84801062999,111.01174311000068,50658.65103864 2026-03-18,18:26:14.000,77,11126840,-795,0,1773858373,15093.881692179995,111.0258413699994,50658.7418712 2026-03-18,18:26:15.000,77,11126828,-795,0,1773858374,15093.901901109995,111.0258413699994,50658.76283256 2026-03-18,18:26:16.000,77,11126846,-795,0,1773858375,15093.88842848999,111.04698876000475,50658.755845440006 2026-03-18,18:26:17.000,77,11126847,-795,0,1773858376,15093.91537373,111.0258413699994,50658.77680680001 2026-03-18,18:26:18.000,77,11126801,-795,0,1773858377,15093.8951648,111.01879224000004,50658.734884080004 2026-03-18,18:26:19.000,77,11126877,-795,0,1773858378,15093.91537373,111.01879224000004,50658.70693560001 2026-03-18,18:26:20.000,77,11126879,-795,0,1773858379,15093.99620945,111.01174311000068,50658.77680680001 2026-03-18,18:26:21.000,77,11126847,-795,0,1773858380,15094.070308859991,110.97649746000388,50658.734884080004 2026-03-18,18:26:22.000,77,11126829,-795,0,1773858381,15094.103990409996,111.01174311000068,50658.78379392 2026-03-18,18:26:23.000,77,11126800,-795,0,1773858382,15094.164617199996,111.05403789000411,50658.82571664001 2026-03-18,18:26:24.000,77,11126852,-795,0,1773858383,15094.178089820001,111.0258413699994,50658.76981968 2026-03-18,18:26:25.000,77,11126789,-795,0,1773858384,15094.272398159992,110.99764485000196,50658.82571664001 2026-03-18,18:26:26.000,77,11126805,-795,0,1773858385,15094.252189229992,110.99764485000196,50658.86065224 2026-03-18,18:26:27.000,77,11126817,-795,0,1773858386,15094.238716610002,110.99764485000196,50658.8117424 2026-03-18,18:26:28.000,77,11126830,-795,0,1773858387,15094.184826129997,110.91305529000238,50658.79776816001 2026-03-18,18:26:29.000,77,11126855,-795,0,1773858388,15094.184826129997,110.89895703000366,50658.734884080004 2026-03-18,18:26:30.000,77,11126817,-795,0,1773858389,15094.178089820001,110.90600616000302,50658.67898712001 2026-03-18,18:26:31.000,77,11126812,-795,0,1773858390,15094.164617199996,110.87076050999895,50658.71392272 2026-03-18,18:26:32.000,77,11126840,-795,0,1773858391,15094.198298750001,110.79322007999872,50658.71392272 2026-03-18,18:26:33.000,77,11126858,-795,0,1773858392,15094.231980299992,110.83551486000215,50658.699948479996 2026-03-18,18:26:34.000,77,11126815,-795,0,1773858393,15094.225243989997,110.77207269000064,50658.66501288 2026-03-18,18:26:35.000,77,11126795,-795,0,1773858394,15094.184826129997,110.75092530000256,50658.65802576001 2026-03-18,18:26:36.000,77,11126860,-795,0,1773858395,15094.117463030001,110.67338487000234,50658.61610304 2026-03-18,18:26:37.000,77,11126823,-795,0,1773858396,15094.137671960001,110.65928661000362,50658.58116744001 2026-03-18,18:26:38.000,77,11126831,-795,0,1773858397,15094.130935649991,110.60289357000147,50658.49033488001 2026-03-18,18:26:39.000,77,11126816,-795,0,1773858398,15094.144408269996,110.58879531000275,50658.58116744001 2026-03-18,18:26:40.000,77,11126807,-795,0,1773858399,15094.144408269996,110.55354965999868,50658.532257599996 2026-03-18,18:26:41.000,77,11126846,-795,0,1773858400,15094.137671960001,110.5324022700006,50658.58116744001 2026-03-18,18:26:42.000,77,11126800,-795,0,1773858401,15094.205035059997,110.51125488000253,50658.60911592001 2026-03-18,18:26:43.000,77,11126846,-795,0,1773858402,15094.205035059997,110.52535314000124,50658.58116744001 2026-03-18,18:26:44.000,77,11126803,-795,0,1773858403,15094.191562439992,110.46191096999974,50658.62309016 2026-03-18,18:26:45.000,77,11126792,-795,0,1773858404,15094.231980299992,110.45486184000038,50658.56020608001 2026-03-18,18:26:46.000,77,11126814,-795,0,1773858405,15094.272398159992,110.47600922999845,50658.60911592001 2026-03-18,18:26:47.000,77,11126788,-795,0,1773858406,15094.299343400002,110.44076358000166,50658.69296136 2026-03-18,18:26:48.000,77,11126815,-795,0,1773858407,15094.292607089992,110.4337144500023,50658.64405152 2026-03-18,18:26:49.000,77,11126816,-795,0,1773858408,15094.326288639997,110.41961619000358,50658.63007728001 2026-03-18,18:26:50.000,77,11126817,-795,0,1773858409,15094.306079709997,110.42666532000294,50658.64405152 2026-03-18,18:26:51.000,77,11126823,-795,0,1773858410,15094.326288639997,110.40551793000486,50658.72789696001 2026-03-18,18:26:52.000,77,11126839,-795,0,1773858411,15094.326288639997,110.41961619000358,50658.65802576001 2026-03-18,18:26:53.000,77,11126851,-795,0,1773858412,15094.312816019992,110.41256706000422,50658.637064400005 2026-03-18,18:26:54.000,77,11126845,-795,0,1773858413,15094.306079709997,110.41256706000422,50658.6021288 2026-03-18,18:26:55.000,77,11126826,-795,0,1773858414,15094.299343400002,110.35617402000207,50658.567193200004 2026-03-18,18:26:56.000,77,11126855,-795,0,1773858415,15094.299343400002,110.35617402000207,50658.59514168 2026-03-18,18:26:57.000,77,11126844,-795,0,1773858416,15094.353233879992,110.30683010999928,50658.6021288 2026-03-18,18:26:58.000,77,11126863,-795,0,1773858417,15094.292607089992,110.32797750000464,50658.567193200004 2026-03-18,18:26:59.000,77,11126859,-795,0,1773858418,15094.279134470002,110.27158446000249,50658.532257599996 2026-03-18,18:27:00.000,77,11126838,-795,0,1773858419,15094.265661849997,110.29273185000056,50658.588154560006 2026-03-18,18:27:01.000,77,11126857,-795,0,1773858420,15094.272398159992,110.2856827200012,50658.65802576001 2026-03-18,18:27:02.000,77,11126825,-795,0,1773858421,15094.299343400002,110.25748620000377,50658.56020608001 2026-03-18,18:27:03.000,77,11126840,-795,0,1773858422,15094.279134470002,110.24338793999777,50658.62309016 2026-03-18,18:27:04.000,77,11126875,-795,0,1773858423,15094.285870779997,110.24338793999777,50658.6021288 2026-03-18,18:27:05.000,77,11126836,-795,0,1773858424,15094.211771369992,110.20814229000098,50658.56020608001 2026-03-18,18:27:06.000,77,11126851,-795,0,1773858425,15094.211771369992,110.1869949000029,50658.58116744001 2026-03-18,18:27:07.000,77,11126820,-795,0,1773858426,15094.144408269996,110.21519142000034,50658.57418032 2026-03-18,18:27:08.000,77,11126830,-795,0,1773858427,15094.157880890001,110.15879837999819,50658.50430912 2026-03-18,18:27:09.000,77,11126846,-795,0,1773858428,15094.178089820001,110.16584751000482,50658.49033488001 2026-03-18,18:27:10.000,77,11126837,-795,0,1773858429,15094.252189229992,110.16584751000482,50658.67898712001 2026-03-18,18:27:11.000,77,11126856,-795,0,1773858430,15094.245452919997,110.16584751000482,50658.65802576001 2026-03-18,18:27:12.000,77,11126837,-795,0,1773858431,15094.312816019992,110.13060186000075,50658.685974240005 2026-03-18,18:27:13.000,77,11126836,-795,0,1773858432,15094.312816019992,110.14470011999947,50658.69296136 2026-03-18,18:27:14.000,77,11126802,-795,0,1773858433,15094.339761260002,110.14470011999947,50658.74885832001 2026-03-18,18:27:15.000,77,11126834,-795,0,1773858434,15094.333024949992,110.12355273000139,50658.79078104 2026-03-18,18:27:16.000,77,11126832,-795,0,1773858435,15094.306079709997,110.13060186000075,50658.755845440006 2026-03-18,18:27:17.000,77,11126834,-795,0,1773858436,15094.359970190002,110.13765099000011,50658.77680680001 2026-03-18,18:27:18.000,77,11126809,-795,0,1773858437,15094.346497569997,110.13765099000011,50658.79078104 2026-03-18,18:27:19.000,77,11126857,-795,0,1773858438,15094.346497569997,110.17289664000418,50658.79776816001 2026-03-18,18:27:20.000,77,11126814,-795,0,1773858439,15094.245452919997,110.11650360000203,50658.79078104 2026-03-18,18:27:21.000,77,11126858,-795,0,1773858440,15094.205035059997,110.19404403000226,50658.81872952 2026-03-18,18:27:22.000,77,11126792,-795,0,1773858441,15094.124199339996,110.17994577000354,50658.74885832001 2026-03-18,18:27:23.000,77,11126845,-795,0,1773858442,15094.103990409996,110.1869949000029,50658.734884080004 2026-03-18,18:27:24.000,77,11126856,-795,0,1773858443,15094.117463030001,110.23633880999841,50658.76283256 2026-03-18,18:27:25.000,77,11126840,-795,0,1773858444,15094.077045170001,110.20814229000098,50658.755845440006 2026-03-18,18:27:26.000,77,11126857,-795,0,1773858445,15094.050099929991,110.19404403000226,50658.755845440006 2026-03-18,18:27:27.000,77,11126817,-795,0,1773858446,15094.043363619996,110.2222405499997,50658.76283256 2026-03-18,18:27:28.000,77,11126844,-795,0,1773858447,15094.03662731,110.2222405499997,50658.804755280005 2026-03-18,18:27:29.000,77,11126790,-795,0,1773858448,15094.002945759996,110.23633880999841,50658.82571664001 2026-03-18,18:27:30.000,77,11126818,-795,0,1773858449,15093.96926420999,110.2222405499997,50658.76283256 2026-03-18,18:27:31.000,77,11126793,-795,0,1773858450,15093.92884634999,110.24338793999777,50658.755845440006 2026-03-18,18:27:32.000,77,11126833,-795,0,1773858451,15093.8951648,110.20109316000162,50658.755845440006 2026-03-18,18:27:33.000,77,11126863,-795,0,1773858452,15093.942318969996,110.22928967999906,50658.83270376 2026-03-18,18:27:34.000,77,11126818,-795,0,1773858453,15093.92884634999,110.21519142000034,50658.87462648001 2026-03-18,18:27:35.000,77,11126829,-795,0,1773858454,15093.88842848999,110.20814229000098,50658.86065224 2026-03-18,18:27:36.000,77,11126787,-795,0,1773858455,15093.87495587,110.23633880999841,50658.76283256 2026-03-18,18:27:37.000,77,11126809,-795,0,1773858456,15093.85474694,110.20814229000098,50658.8117424 2026-03-18,18:27:38.000,77,11126855,-795,0,1773858457,15093.87495587,110.26453533000313,50658.89558784001 2026-03-18,18:27:39.000,77,11126830,-795,0,1773858458,15093.84801062999,110.25748620000377,50658.853665120005 2026-03-18,18:27:40.000,77,11126828,-795,0,1773858459,15093.841274319995,110.25043707000441,50658.87462648001 2026-03-18,18:27:41.000,77,11126823,-795,0,1773858460,15093.841274319995,110.31387923999864,50658.84667800001 2026-03-18,18:27:42.000,77,11126829,-795,0,1773858461,15093.861483249995,110.27863359000185,50658.89558784001 2026-03-18,18:27:43.000,77,11126806,-795,0,1773858462,15093.84801062999,110.29273185000056,50658.90956208 2026-03-18,18:27:44.000,77,11126818,-795,0,1773858463,15093.86821955999,110.27863359000185,50658.97943328 2026-03-18,18:27:45.000,77,11126823,-795,0,1773858464,15093.86821955999,110.26453533000313,50658.99340752001 2026-03-18,18:27:46.000,77,11126870,-795,0,1773858465,15093.84801062999,110.25748620000377,50658.93751056 2026-03-18,18:27:47.000,77,11126834,-795,0,1773858466,15093.87495587,110.2856827200012,50658.93751056 2026-03-18,18:27:48.000,77,11126840,-795,0,1773858467,15093.84801062999,110.25748620000377,50658.902574960004 2026-03-18,18:27:49.000,77,11126833,-795,0,1773858468,15093.82780169999,110.29273185000056,50658.96545904001 2026-03-18,18:27:50.000,77,11126836,-795,0,1773858469,15093.79412015,110.2856827200012,50658.83969088 2026-03-18,18:27:51.000,77,11126822,-795,0,1773858470,15093.720020739995,110.25043707000441,50658.89558784001 2026-03-18,18:27:52.000,77,11126830,-795,0,1773858471,15093.659393949994,110.20814229000098,50658.867639359996 2026-03-18,18:27:53.000,77,11126779,-795,0,1773858472,15093.679602879994,110.23633880999841,50658.804755280005 2026-03-18,18:27:54.000,77,11126837,-795,0,1773858473,15093.6930755,110.24338793999777,50658.734884080004 2026-03-18,18:27:55.000,77,11126831,-795,0,1773858474,15093.67286657,110.25043707000441,50658.76981968 2026-03-18,18:27:56.000,77,11126830,-795,0,1773858475,15093.67286657,110.29273185000056,50658.72789696001 2026-03-18,18:27:57.000,77,11126819,-795,0,1773858476,15093.70654811999,110.27863359000185,50658.83270376 2026-03-18,18:27:58.000,77,11126804,-795,0,1773858477,15093.679602879994,110.2856827200012,50658.8816136 2026-03-18,18:27:59.000,77,11126848,-795,0,1773858478,15093.679602879994,110.335026630004,50658.79776816001 2026-03-18,18:28:00.000,77,11126818,-795,0,1773858479,15093.73349336,110.37732141000015,50658.867639359996 2026-03-18,18:28:01.000,77,11126843,-795,0,1773858480,15093.6930755,110.39141966999887,50658.81872952 2026-03-18,18:28:02.000,77,11126835,-795,0,1773858481,15093.679602879994,110.32797750000464,50658.755845440006 2026-03-18,18:28:03.000,77,11126830,-795,0,1773858482,15093.6930755,110.35617402000207,50658.8117424 2026-03-18,18:28:04.000,77,11126836,-795,0,1773858483,15093.66613025999,110.35617402000207,50658.81872952 2026-03-18,18:28:05.000,77,11126777,-795,0,1773858484,15093.65265764,110.34912489000271,50658.82571664001 2026-03-18,18:28:06.000,77,11126858,-795,0,1773858485,15093.639185019994,110.35617402000207,50658.74885832001 2026-03-18,18:28:07.000,77,11126869,-795,0,1773858486,15093.66613025999,110.34207576000335,50658.78379392 2026-03-18,18:28:08.000,77,11126851,-795,0,1773858487,15093.65265764,110.320928369998,50658.78379392 2026-03-18,18:28:09.000,77,11126851,-795,0,1773858488,15093.63244871,110.32797750000464,50658.76283256 2026-03-18,18:28:10.000,77,11126837,-795,0,1773858489,15093.659393949994,110.31387923999864,50658.755845440006 2026-03-18,18:28:11.000,77,11126833,-795,0,1773858490,15093.64592132999,110.30683010999928,50658.70693560001 2026-03-18,18:28:12.000,77,11126832,-795,0,1773858491,15093.62571239999,110.2856827200012,50658.734884080004 2026-03-18,18:28:13.000,77,11126839,-795,0,1773858492,15093.612239779999,110.30683010999928,50658.685974240005 2026-03-18,18:28:14.000,77,11126851,-795,0,1773858493,15093.618976089994,110.2856827200012,50658.77680680001 2026-03-18,18:28:15.000,77,11126814,-795,0,1773858494,15093.62571239999,110.23633880999841,50658.699948479996 2026-03-18,18:28:16.000,77,11126828,-795,0,1773858495,15093.63244871,110.29273185000056,50658.70693560001 2026-03-18,18:28:17.000,77,11126802,-795,0,1773858496,15093.67286657,110.26453533000313,50658.65103864 2026-03-18,18:28:18.000,77,11126800,-795,0,1773858497,15093.720020739995,110.30683010999928,50658.672 2026-03-18,18:28:19.000,77,11126813,-795,0,1773858498,15093.6930755,110.29273185000056,50658.61610304 2026-03-18,18:28:20.000,77,11126832,-795,0,1773858499,15093.760438599995,110.30683010999928,50658.69296136 2026-03-18,18:28:21.000,77,11126837,-795,0,1773858500,15093.76717490999,110.30683010999928,50658.76283256 2026-03-18,18:28:22.000,77,11126823,-795,0,1773858501,15093.80759276999,110.30683010999928,50658.72789696001 2026-03-18,18:28:23.000,77,11126842,-795,0,1773858502,15093.760438599995,110.2856827200012,50658.67898712001 2026-03-18,18:28:24.000,77,11126885,-795,0,1773858503,15093.800856459995,110.29978097999992,50658.72789696001 2026-03-18,18:28:25.000,77,11126788,-795,0,1773858504,15093.84801062999,110.2856827200012,50658.685974240005 2026-03-18,18:28:26.000,77,11126842,-795,0,1773858505,15093.881692179995,110.27158446000249,50658.74885832001 2026-03-18,18:28:27.000,77,11126822,-795,0,1773858506,15093.901901109995,110.22928967999906,50658.76283256 2026-03-18,18:28:28.000,77,11126818,-795,0,1773858507,15093.942318969996,110.2222405499997,50658.77680680001 2026-03-18,18:28:29.000,77,11126783,-795,0,1773858508,15093.91537373,110.2222405499997,50658.72789696001 2026-03-18,18:28:30.000,77,11126806,-795,0,1773858509,15093.90863741999,110.22928967999906,50658.72789696001 2026-03-18,18:28:31.000,77,11126813,-795,0,1773858510,15093.94905527999,110.24338793999777,50658.685974240005 2026-03-18,18:28:32.000,77,11126842,-795,0,1773858511,15093.922110039995,110.2222405499997,50658.66501288 2026-03-18,18:28:33.000,77,11126833,-795,0,1773858512,15093.922110039995,110.20814229000098,50658.72090984 2026-03-18,18:28:34.000,77,11126818,-795,0,1773858513,15093.93558266,110.2222405499997,50658.65802576001 2026-03-18,18:28:35.000,77,11126854,-795,0,1773858514,15093.96926420999,110.19404403000226,50658.637064400005 2026-03-18,18:28:36.000,77,11126825,-795,0,1773858515,15093.962527899996,110.27158446000249,50658.567193200004 2026-03-18,18:28:37.000,77,11126852,-795,0,1773858516,15094.002945759996,110.25043707000441,50658.63007728001 2026-03-18,18:28:38.000,77,11126811,-795,0,1773858517,15094.002945759996,110.24338793999777,50658.61610304 2026-03-18,18:28:39.000,77,11126806,-795,0,1773858518,15093.95579159,110.19404403000226,50658.62309016 2026-03-18,18:28:40.000,77,11126830,-795,0,1773858519,15093.982736829996,110.17994577000354,50658.54623184 2026-03-18,18:28:41.000,77,11126829,-795,0,1773858520,15094.01641838,110.16584751000482,50658.518283360005 2026-03-18,18:28:42.000,77,11126820,-795,0,1773858521,15094.063572549996,110.1869949000029,50658.48334776 2026-03-18,18:28:43.000,77,11126808,-795,0,1773858522,15094.103990409996,110.19404403000226,50658.567193200004 2026-03-18,18:28:44.000,77,11126791,-795,0,1773858523,15094.137671960001,110.17289664000418,50658.59514168 2026-03-18,18:28:45.000,77,11126778,-795,0,1773858524,15094.178089820001,110.15879837999819,50658.55321896 2026-03-18,18:28:46.000,77,11126808,-795,0,1773858525,15094.191562439992,110.15879837999819,50658.6021288 2026-03-18,18:28:47.000,77,11126773,-795,0,1773858526,15094.205035059997,110.12355273000139,50658.54623184 2026-03-18,18:28:48.000,77,11126758,-795,0,1773858527,15094.218507680001,110.13060186000075,50658.567193200004 2026-03-18,18:28:49.000,77,11126784,-795,0,1773858528,15094.211771369992,110.11650360000203,50658.52527048 2026-03-18,18:28:50.000,77,11126813,-795,0,1773858529,15094.198298750001,110.10240534000332,50658.48334776 2026-03-18,18:28:51.000,77,11126834,-795,0,1773858530,15094.238716610002,110.08125794999796,50658.57418032 2026-03-18,18:28:52.000,77,11126821,-795,0,1773858531,15094.225243989997,110.09535621000396,50658.588154560006 2026-03-18,18:28:53.000,77,11126808,-795,0,1773858532,15094.231980299992,110.08125794999796,50658.567193200004 2026-03-18,18:28:54.000,77,11126800,-795,0,1773858533,15094.238716610002,110.09535621000396,50658.567193200004 2026-03-18,18:28:55.000,77,11126820,-795,0,1773858534,15094.231980299992,110.05306143000053,50658.532257599996 2026-03-18,18:28:56.000,77,11126757,-795,0,1773858535,15094.245452919997,110.0742088199986,50658.567193200004 2026-03-18,18:28:57.000,77,11126797,-795,0,1773858536,15094.272398159992,110.03191404000245,50658.55321896 2026-03-18,18:28:58.000,77,11126800,-795,0,1773858537,15094.312816019992,110.01076665000437,50658.532257599996 2026-03-18,18:28:59.000,77,11126835,-795,0,1773858538,15094.279134470002,109.9755210000003,50658.567193200004 2026-03-18,18:29:00.000,77,11126822,-795,0,1773858539,15094.279134470002,109.98257012999966,50658.53924472001 2026-03-18,18:29:01.000,77,11126803,-795,0,1773858540,15094.292607089992,109.94732448000286,50658.62309016 2026-03-18,18:29:02.000,77,11126795,-795,0,1773858541,15094.346497569997,109.93322622000414,50658.63007728001 2026-03-18,18:29:03.000,77,11126843,-795,0,1773858542,15094.292607089992,109.92617709000478,50658.672 2026-03-18,18:29:04.000,77,11126846,-795,0,1773858543,15094.339761260002,109.89093144000071,50658.672 2026-03-18,18:29:05.000,77,11126820,-795,0,1773858544,15094.353233879992,109.89093144000071,50658.685974240005 2026-03-18,18:29:06.000,77,11126801,-795,0,1773858545,15094.413860669993,109.9402753500035,50658.672 2026-03-18,18:29:07.000,77,11126786,-795,0,1773858546,15094.393651739992,109.93322622000414,50658.67898712001 2026-03-18,18:29:08.000,77,11126789,-795,0,1773858547,15094.407124359997,109.90502969999943,50658.70693560001 2026-03-18,18:29:09.000,77,11126828,-795,0,1773858548,15094.440805910002,109.88388231000135,50658.65802576001 2026-03-18,18:29:10.000,77,11126825,-795,0,1773858549,15094.514905319993,109.88388231000135,50658.755845440006 2026-03-18,18:29:11.000,77,11126817,-795,0,1773858550,15094.501432699988,109.89798057000007,50658.7418712 2026-03-18,18:29:12.000,77,11126814,-795,0,1773858551,15094.461014840002,109.91207882999879,50658.699948479996 2026-03-18,18:29:13.000,77,11126848,-795,0,1773858552,15094.481223770003,109.86273492000328,50658.66501288 2026-03-18,18:29:14.000,77,11126810,-795,0,1773858553,15094.494696389993,109.82044013999985,50658.685974240005 2026-03-18,18:29:15.000,77,11126805,-795,0,1773858554,15094.474487459993,109.80634188000113,50658.72090984 2026-03-18,18:29:16.000,77,11126818,-795,0,1773858555,15094.474487459993,109.81339101000049,50658.62309016 2026-03-18,18:29:17.000,77,11126796,-795,0,1773858556,15094.501432699988,109.77814536000369,50658.70693560001 2026-03-18,18:29:18.000,77,11126841,-795,0,1773858557,15094.481223770003,109.7640470999977,50658.55321896 2026-03-18,18:29:19.000,77,11126785,-795,0,1773858558,15094.461014840002,109.72175232000154,50658.588154560006 2026-03-18,18:29:20.000,77,11126822,-795,0,1773858559,15094.461014840002,109.70060493000346,50658.518283360005 2026-03-18,18:29:21.000,77,11126795,-795,0,1773858560,15094.467751149998,109.6653592799994,50658.588154560006 2026-03-18,18:29:22.000,77,11126829,-795,0,1773858561,15094.447542219998,109.6301136300026,50658.56020608001 2026-03-18,18:29:23.000,77,11126770,-795,0,1773858562,15094.447542219998,109.62306450000324,50658.588154560006 2026-03-18,18:29:24.000,77,11126747,-795,0,1773858563,15094.427333289997,109.60896624000452,50658.57418032 2026-03-18,18:29:25.000,77,11126821,-795,0,1773858564,15094.454278529993,109.59486797999853,50658.60911592001 2026-03-18,18:29:26.000,77,11126816,-795,0,1773858565,15094.467751149998,109.56667146000109,50658.59514168 2026-03-18,18:29:27.000,77,11126791,-795,0,1773858566,15094.440805910002,109.57372059000045,50658.63007728001 2026-03-18,18:29:28.000,77,11126829,-795,0,1773858567,15094.447542219998,109.58076971999981,50658.699948479996 2026-03-18,18:29:29.000,77,11126800,-795,0,1773858568,15094.440805910002,109.60896624000452,50658.66501288 2026-03-18,18:29:30.000,77,11126794,-795,0,1773858569,15094.427333289997,109.57372059000045,50658.685974240005 2026-03-18,18:29:31.000,77,11126787,-795,0,1773858570,15094.407124359997,109.61601537000388,50658.72789696001 2026-03-18,18:29:32.000,77,11126783,-795,0,1773858571,15094.386915429997,109.6301136300026,50658.76283256 2026-03-18,18:29:33.000,77,11126814,-795,0,1773858572,15094.393651739992,109.6301136300026,50658.7418712 2026-03-18,18:29:34.000,77,11126782,-795,0,1773858573,15094.474487459993,109.60896624000452,50658.76283256 2026-03-18,18:29:35.000,77,11126810,-795,0,1773858574,15094.434069599993,109.59486797999853,50658.79776816001 2026-03-18,18:29:36.000,77,11126791,-795,0,1773858575,15094.434069599993,109.61601537000388,50658.78379392 2026-03-18,18:29:37.000,77,11126809,-795,0,1773858576,15094.393651739992,109.57372059000045,50658.76981968 2026-03-18,18:29:38.000,77,11126838,-795,0,1773858577,15094.400388050002,109.52437667999766,50658.76283256 2026-03-18,18:29:39.000,77,11126804,-795,0,1773858578,15094.373442809992,109.48913103000086,50658.72789696001 2026-03-18,18:29:40.000,77,11126760,-795,0,1773858579,15094.373442809992,109.41863973,50658.72090984 2026-03-18,18:29:41.000,77,11126796,-795,0,1773858580,15094.508169009998,109.52437667999766,50658.734884080004 2026-03-18,18:29:42.000,77,11126846,-795,0,1773858581,15094.562059489988,109.56667146000109,50658.83270376 2026-03-18,18:29:43.000,77,11126801,-795,0,1773858582,15094.602477349988,109.59486797999853,50658.93052344 2026-03-18,18:29:44.000,77,11126775,-795,0,1773858583,15094.629422589998,109.60191710999788,50659.021356000005 2026-03-18,18:29:45.000,77,11126843,-795,0,1773858584,15094.622686279989,109.59486797999853,50658.9864204 2026-03-18,18:29:46.000,77,11126812,-795,0,1773858585,15094.595741039993,109.59486797999853,50659.00738176 2026-03-18,18:29:47.000,77,11126867,-795,0,1773858586,15094.514905319993,109.58076971999981,50659.01436888001 2026-03-18,18:29:48.000,77,11126840,-795,0,1773858587,15094.467751149998,109.52437667999766,50658.94449768001 2026-03-18,18:29:49.000,77,11126834,-795,0,1773858588,15094.386915429997,109.56667146000109,50658.9864204 2026-03-18,18:29:50.000,77,11126812,-755,0,1773858589,15094.393651739992,109.54552407000301,50658.97943328 2026-03-18,18:29:51.000,77,11126815,-795,0,1773858590,15094.306079709997,109.54552407000301,50658.9514848 2026-03-18,18:29:52.000,77,11126833,-795,0,1773858591,15094.238716610002,109.58781884999917,50658.93052344 2026-03-18,18:29:53.000,77,11126783,-795,0,1773858592,15094.238716610002,109.58076971999981,50658.91654920001 2026-03-18,18:29:54.000,77,11126774,-795,0,1773858593,15094.238716610002,109.61601537000388,50658.87462648001 2026-03-18,18:29:55.000,77,11126819,-795,0,1773858594,15094.178089820001,109.61601537000388,50658.90956208 2026-03-18,18:29:56.000,77,11126819,-795,0,1773858595,15094.110726719991,109.58781884999917,50658.902574960004 2026-03-18,18:29:57.000,77,11126829,-795,0,1773858596,15094.083781479996,109.52437667999766,50658.93052344 2026-03-18,18:29:58.000,77,11126798,-795,0,1773858597,15094.05683624,109.48913103000086,50658.95847192 2026-03-18,18:29:59.000,77,11126786,-795,0,1773858598,15094.023154689996,109.51027841999894,50658.82571664001 2026-03-18,18:30:00.000,77,11126809,-795,0,1773858599,15093.98947313999,109.45388538000407,50658.8117424 2026-03-18,18:30:01.000,77,11126809,-795,0,1773858600,15093.98947313999,109.45388538000407,50658.82571664001 2026-03-18,18:30:02.000,77,11126790,-795,0,1773858601,15093.98947313999,109.44683625000471,50658.8816136 2026-03-18,18:30:03.000,77,11126820,-795,0,1773858602,15093.98947313999,109.42568885999935,50658.89558784001 2026-03-18,18:30:04.000,77,11126766,-795,0,1773858603,15093.95579159,109.40454147000128,50658.88860072 2026-03-18,18:30:05.000,77,11126816,-795,0,1773858604,15093.922110039995,109.36929582000448,50658.82571664001 2026-03-18,18:30:06.000,77,11126767,-795,0,1773858605,15093.942318969996,109.39749234000192,50658.8816136 2026-03-18,18:30:07.000,77,11126807,-795,0,1773858606,15093.942318969996,109.40454147000128,50658.86065224 2026-03-18,18:30:08.000,77,11126797,-795,0,1773858607,15093.90863741999,109.43273798999871,50658.81872952 2026-03-18,18:30:09.000,77,11126836,-795,0,1773858608,15093.922110039995,109.46093451000343,50658.87462648001 2026-03-18,18:30:10.000,77,11126788,-795,0,1773858609,15093.922110039995,109.50322928999958,50658.82571664001 2026-03-18,18:30:11.000,77,11126807,-795,0,1773858610,15093.942318969996,109.54552407000301,50658.93052344 2026-03-18,18:30:12.000,77,11126790,-795,0,1773858611,15093.94905527999,109.58076971999981,50658.853665120005 2026-03-18,18:30:13.000,77,11126808,-795,0,1773858612,15093.962527899996,109.60896624000452,50658.88860072 2026-03-18,18:30:14.000,77,11126799,-795,0,1773858613,15093.98947313999,109.64421189000132,50658.972446160005 2026-03-18,18:30:15.000,77,11126818,-795,0,1773858614,15093.99620945,109.6935558000041,50658.93751056 2026-03-18,18:30:16.000,77,11126784,-795,0,1773858615,15093.97600052,109.68650667000475,50658.9514848 2026-03-18,18:30:17.000,77,11126782,-795,0,1773858616,15094.002945759996,109.70765406000282,50658.99340752001 2026-03-18,18:30:18.000,77,11126810,-795,0,1773858617,15094.002945759996,109.70765406000282,50658.972446160005 2026-03-18,18:30:19.000,77,11126817,-795,0,1773858618,15093.942318969996,109.70060493000346,50658.89558784001 2026-03-18,18:30:20.000,77,11126786,-795,0,1773858619,15093.96926420999,109.6935558000041,50658.90956208 2026-03-18,18:30:21.000,77,11126789,-795,0,1773858620,15093.96926420999,109.72175232000154,50658.9864204 2026-03-18,18:30:22.000,77,11126820,-795,0,1773858621,15093.942318969996,109.74289970999962,50659.021356000005 2026-03-18,18:30:23.000,77,11126790,-795,0,1773858622,15093.90863741999,109.7288014500009,50658.972446160005 2026-03-18,18:30:24.000,77,11126847,-795,0,1773858623,15093.88842848999,109.77109623000433,50658.923536320006 2026-03-18,18:30:25.000,77,11126814,-795,0,1773858624,15093.800856459995,109.74994883999898,50658.9864204 2026-03-18,18:30:26.000,77,11126806,-795,0,1773858625,15093.740229669995,109.74289970999962,50658.94449768001 2026-03-18,18:30:27.000,77,11126821,-795,0,1773858626,15093.68633918999,109.75699796999834,50658.867639359996 2026-03-18,18:30:28.000,77,11126844,-795,0,1773858627,15093.679602879994,109.75699796999834,50658.83270376 2026-03-18,18:30:29.000,77,11126819,-795,0,1773858628,15093.73349336,109.79224362000241,50658.93052344 2026-03-18,18:30:30.000,77,11126821,-795,0,1773858629,15093.75370229,109.84158752999792,50658.83969088 2026-03-18,18:30:31.000,77,11126819,-795,0,1773858630,15093.72675704999,109.80634188000113,50658.804755280005 2026-03-18,18:30:32.000,77,11126798,-795,0,1773858631,15093.720020739995,109.83453839999856,50658.867639359996 2026-03-18,18:30:33.000,77,11126763,-795,0,1773858632,15093.720020739995,109.83453839999856,50658.804755280005 2026-03-18,18:30:34.000,77,11126772,-795,0,1773858633,15093.780647529995,109.84863666000456,50658.79776816001 2026-03-18,18:30:35.000,77,11126749,-795,0,1773858634,15093.78738383999,109.83453839999856,50658.76981968 2026-03-18,18:30:36.000,77,11126767,-795,0,1773858635,15093.81432908,109.83453839999856,50658.65103864 2026-03-18,18:30:37.000,77,11126809,-795,0,1773858636,15093.82780169999,109.85568579000392,50658.699948479996 2026-03-18,18:30:38.000,77,11126805,-795,0,1773858637,15093.84801062999,109.78519449000305,50658.672 2026-03-18,18:30:39.000,77,11126803,-795,0,1773858638,15093.85474694,109.81339101000049,50658.70693560001 2026-03-18,18:30:40.000,77,11126772,-795,0,1773858639,15093.87495587,109.81339101000049,50658.66501288 2026-03-18,18:30:41.000,77,11126807,-795,0,1773858640,15093.901901109995,109.79224362000241,50658.755845440006 2026-03-18,18:30:42.000,77,11126785,-795,0,1773858641,15093.922110039995,109.79929275000177,50658.734884080004 2026-03-18,18:30:43.000,77,11126777,-795,0,1773858642,15093.88842848999,109.78519449000305,50658.637064400005 2026-03-18,18:30:44.000,77,11126766,-795,0,1773858643,15093.85474694,109.79224362000241,50658.65103864 2026-03-18,18:30:45.000,77,11126762,-795,0,1773858644,15093.901901109995,109.78519449000305,50658.734884080004 2026-03-18,18:30:46.000,77,11126826,-795,0,1773858645,15093.92884634999,109.80634188000113,50658.72090984 2026-03-18,18:30:47.000,77,11126784,-795,0,1773858646,15093.86821955999,109.77814536000369,50658.71392272 2026-03-18,18:30:48.000,77,11126804,-795,0,1773858647,15093.85474694,109.77814536000369,50658.62309016 2026-03-18,18:30:49.000,77,11126825,-795,0,1773858648,15093.84801062999,109.79929275000177,50658.588154560006 2026-03-18,18:30:50.000,77,11126823,-795,0,1773858649,15093.85474694,109.79224362000241,50658.67898712001 2026-03-18,18:30:51.000,77,11126796,-795,0,1773858650,15093.79412015,109.74994883999898,50658.66501288 2026-03-18,18:30:52.000,77,11126806,-795,0,1773858651,15093.79412015,109.73585058000026,50658.64405152 2026-03-18,18:30:53.000,77,11126812,-795,0,1773858652,15093.84801062999,109.75699796999834,50658.69296136 2026-03-18,18:30:54.000,77,11126811,-795,0,1773858653,15093.861483249995,109.77109623000433,50658.685974240005 2026-03-18,18:30:55.000,77,11126814,-795,0,1773858654,15093.85474694,109.7640470999977,50658.685974240005 2026-03-18,18:30:56.000,77,11126795,-795,0,1773858655,15093.861483249995,109.73585058000026,50658.69296136 2026-03-18,18:30:57.000,77,11126785,-795,0,1773858656,15093.901901109995,109.70765406000282,50658.65103864 2026-03-18,18:30:58.000,77,11126807,-795,0,1773858657,15093.942318969996,109.72175232000154,50658.672 2026-03-18,18:30:59.000,77,11126772,-795,0,1773858658,15093.92884634999,109.68650667000475,50658.69296136 2026-03-18,18:31:00.000,77,11126771,-795,0,1773858659,15093.91537373,109.70060493000346,50658.685974240005 2026-03-18,18:31:01.000,77,11126814,-795,0,1773858660,15093.942318969996,109.70060493000346,50658.71392272 2026-03-18,18:31:02.000,77,11126836,-795,0,1773858661,15093.97600052,109.67240840999875,50658.61610304 2026-03-18,18:31:03.000,77,11126779,-795,0,1773858662,15093.982736829996,109.65126102000067,50658.67898712001 2026-03-18,18:31:04.000,77,11126769,-795,0,1773858663,15094.002945759996,109.63716276000196,50658.71392272 2026-03-18,18:31:05.000,77,11126805,-795,0,1773858664,15094.029890999991,109.63716276000196,50658.755845440006 2026-03-18,18:31:06.000,77,11126806,-795,0,1773858665,15094.063572549996,109.6301136300026,50658.70693560001 2026-03-18,18:31:07.000,77,11126797,-795,0,1773858666,15094.103990409996,109.6301136300026,50658.72789696001 2026-03-18,18:31:08.000,77,11126816,-795,0,1773858667,15094.063572549996,109.57372059000045,50658.64405152 2026-03-18,18:31:09.000,77,11126808,-795,0,1773858668,15094.063572549996,109.57372059000045,50658.734884080004 2026-03-18,18:31:10.000,77,11126807,-795,0,1773858669,15094.070308859991,109.56667146000109,50658.72090984 2026-03-18,18:31:11.000,77,11126801,-795,0,1773858670,15094.070308859991,109.55962233000173,50658.77680680001 2026-03-18,18:31:12.000,77,11126846,-795,0,1773858671,15094.050099929991,109.50322928999958,50658.67898712001 2026-03-18,18:31:13.000,77,11126785,-795,0,1773858672,15094.050099929991,109.46798364000279,50658.7418712 2026-03-18,18:31:14.000,77,11126835,-795,0,1773858673,15094.043363619996,109.43978711999807,50658.685974240005 2026-03-18,18:31:15.000,77,11126821,-795,0,1773858674,15094.043363619996,109.44683625000471,50658.70693560001 2026-03-18,18:31:16.000,77,11126809,-795,0,1773858675,15093.99620945,109.40454147000128,50658.65802576001 2026-03-18,18:31:17.000,77,11126783,-795,0,1773858676,15093.97600052,109.3833940800032,50658.62309016 2026-03-18,18:31:18.000,77,11126817,-795,0,1773858677,15093.982736829996,109.35519755999849,50658.56020608001 2026-03-18,18:31:19.000,77,11126843,-795,0,1773858678,15094.009682069991,109.3833940800032,50658.62309016 2026-03-18,18:31:20.000,77,11126819,-795,0,1773858679,15094.009682069991,109.34109929999977,50658.588154560006 2026-03-18,18:31:21.000,77,11126804,-795,0,1773858680,15094.077045170001,109.30585365000297,50658.57418032 2026-03-18,18:31:22.000,77,11126818,-795,0,1773858681,15094.083781479996,109.25650974000018,50658.60911592001 2026-03-18,18:31:23.000,77,11126842,-795,0,1773858682,15094.124199339996,109.22831322000275,50658.52527048 2026-03-18,18:31:24.000,77,11126827,-795,0,1773858683,15094.137671960001,109.25650974000018,50658.52527048 2026-03-18,18:31:25.000,77,11126827,-715,0,1773858684,15094.231980299992,109.24946061000082,50658.60911592001 2026-03-18,18:31:26.000,77,11126809,-795,0,1773858685,15094.265661849997,109.20716583000467,50658.61610304 2026-03-18,18:31:27.000,77,11126813,-795,0,1773858686,15094.312816019992,109.25650974000018,50658.60911592001 2026-03-18,18:31:28.000,77,11126820,-795,0,1773858687,15094.306079709997,109.22126409000339,50658.588154560006 2026-03-18,18:31:29.000,77,11126821,-795,0,1773858688,15094.359970190002,109.19306756999868,50658.59514168 2026-03-18,18:31:30.000,77,11126831,-795,0,1773858689,15094.380179120002,109.1719201800006,50658.65802576001 2026-03-18,18:31:31.000,77,11126868,-795,0,1773858690,15094.373442809992,109.14372366000316,50658.60911592001 2026-03-18,18:31:32.000,77,11126807,-795,0,1773858691,15094.400388050002,109.0732323600023,50658.62309016 2026-03-18,18:31:33.000,77,11126818,-795,0,1773858692,15094.393651739992,109.0732323600023,50658.672 2026-03-18,18:31:34.000,77,11126810,-795,0,1773858693,15094.434069599993,109.04503584000486,50658.672 2026-03-18,18:31:35.000,77,11126809,-795,0,1773858694,15094.427333289997,109.0732323600023,50658.69296136 2026-03-18,18:31:36.000,77,11126844,-795,0,1773858695,15094.434069599993,109.0238884499995,50658.64405152 2026-03-18,18:31:37.000,77,11126860,-795,0,1773858696,15094.420596980002,109.03093757999886,50658.699948479996 2026-03-18,18:31:38.000,77,11126823,-795,0,1773858697,15094.386915429997,108.96749541000463,50658.64405152 2026-03-18,18:31:39.000,77,11126804,-795,0,1773858698,15094.353233879992,108.93929888999992,50658.64405152 2026-03-18,18:31:40.000,77,11126831,-795,0,1773858699,15094.333024949992,108.90405324000312,50658.67898712001 2026-03-18,18:31:41.000,77,11126828,-795,0,1773858700,15094.326288639997,108.91815150000184,50658.62309016 2026-03-18,18:31:42.000,77,11126845,-795,0,1773858701,15094.359970190002,108.88290584999777,50658.63007728001 2026-03-18,18:31:43.000,77,11126847,-795,0,1773858702,15094.346497569997,108.8899549800044,50658.734884080004 2026-03-18,18:31:44.000,77,11126811,-795,0,1773858703,15094.359970190002,108.90405324000312,50658.72090984 2026-03-18,18:31:45.000,77,11126832,-795,0,1773858704,15094.393651739992,108.87585671999841,50658.82571664001 2026-03-18,18:31:46.000,77,11126860,-795,0,1773858705,15094.339761260002,108.86175845999969,50658.74885832001 2026-03-18,18:31:47.000,77,11126818,-795,0,1773858706,15094.319552330002,108.86880758999905,50658.70693560001 2026-03-18,18:31:48.000,77,11126861,-795,0,1773858707,15094.366706499997,108.8899549800044,50658.734884080004 2026-03-18,18:31:49.000,77,11126848,-795,0,1773858708,15094.400388050002,108.88290584999777,50658.7418712 2026-03-18,18:31:50.000,77,11126871,-795,0,1773858709,15094.386915429997,108.86880758999905,50658.66501288 2026-03-18,18:31:51.000,77,11126847,-795,0,1773858710,15094.454278529993,108.88290584999777,50658.8117424 2026-03-18,18:31:52.000,77,11126840,-795,0,1773858711,15094.447542219998,108.88290584999777,50658.78379392 2026-03-18,18:31:53.000,77,11126806,-795,0,1773858712,15094.461014840002,108.86880758999905,50658.74885832001 2026-03-18,18:31:54.000,77,11126851,-795,0,1773858713,15094.454278529993,108.86880758999905,50658.734884080004 2026-03-18,18:31:55.000,77,11126794,-795,0,1773858714,15094.413860669993,108.8899549800044,50658.66501288 2026-03-18,18:31:56.000,77,11126863,-795,0,1773858715,15094.440805910002,108.8899549800044,50658.66501288 2026-03-18,18:31:57.000,77,11126846,-795,0,1773858716,15094.474487459993,108.88290584999777,50658.685974240005 2026-03-18,18:31:58.000,77,11126834,-795,0,1773858717,15094.508169009998,108.8899549800044,50658.74885832001 2026-03-18,18:31:59.000,77,11126834,-795,0,1773858718,15094.481223770003,108.90405324000312,50658.734884080004 2026-03-18,18:32:00.000,77,11126841,-795,0,1773858719,15094.487960079998,108.87585671999841,50658.755845440006 2026-03-18,18:32:01.000,77,11126822,-795,0,1773858720,15094.501432699988,108.8265128100029,50658.78379392 2026-03-18,18:32:02.000,77,11126799,-795,0,1773858721,15094.461014840002,108.80536542000482,50658.804755280005 2026-03-18,18:32:03.000,77,11126837,-795,0,1773858722,15094.440805910002,108.79126715999882,50658.79078104 2026-03-18,18:32:04.000,77,11126803,-795,0,1773858723,15094.434069599993,108.79831628999818,50658.78379392 2026-03-18,18:32:05.000,77,11126814,-795,0,1773858724,15094.434069599993,108.73487412000395,50658.8117424 2026-03-18,18:32:06.000,77,11126814,-795,0,1773858725,15094.359970190002,108.72782499000459,50658.8117424 2026-03-18,18:32:07.000,77,11126832,-795,0,1773858726,15094.292607089992,108.69962846999988,50658.72789696001 2026-03-18,18:32:08.000,77,11126814,-795,0,1773858727,15094.258925540002,108.64323542999773,50658.79078104 2026-03-18,18:32:09.000,77,11126823,-795,0,1773858728,15094.231980299992,108.62208803999965,50658.74885832001 2026-03-18,18:32:10.000,77,11126815,-795,0,1773858729,15094.231980299992,108.59389152000222,50658.70693560001 2026-03-18,18:32:11.000,77,11126826,-795,0,1773858730,15094.272398159992,108.60094065000158,50658.699948479996 2026-03-18,18:32:12.000,77,11126815,-795,0,1773858731,15094.279134470002,108.6150389100003,50658.77680680001 2026-03-18,18:32:13.000,77,11126848,-795,0,1773858732,15094.218507680001,108.60798978000093,50658.76283256 2026-03-18,18:32:14.000,77,11126831,-795,0,1773858733,15094.151144579992,108.55864586999814,50658.76283256 2026-03-18,18:32:15.000,77,11126838,-795,0,1773858734,15094.178089820001,108.57274413000414,50658.71392272 2026-03-18,18:32:16.000,77,11126856,-795,0,1773858735,15094.191562439992,108.55864586999814,50658.78379392 2026-03-18,18:32:17.000,77,11126827,-795,0,1773858736,15094.231980299992,108.53044935000071,50658.77680680001 2026-03-18,18:32:18.000,77,11126821,-795,0,1773858737,15094.205035059997,108.52340022000135,50658.78379392 2026-03-18,18:32:19.000,77,11126810,-795,0,1773858738,15094.218507680001,108.47405630999856,50658.71392272 2026-03-18,18:32:20.000,77,11126816,-795,0,1773858739,15094.184826129997,108.4317615300024,50658.672 2026-03-18,18:32:21.000,77,11126829,-795,0,1773858740,15094.178089820001,108.47405630999856,50658.72789696001 2026-03-18,18:32:22.000,77,11126842,-795,0,1773858741,15094.171353509992,108.4317615300024,50658.70693560001 2026-03-18,18:32:23.000,77,11126870,-795,0,1773858742,15094.164617199996,108.4670071799992,50658.7418712 2026-03-18,18:32:24.000,77,11126874,-795,0,1773858743,15094.171353509992,108.44585979000112,50658.79776816001 2026-03-18,18:32:25.000,77,11126861,-795,0,1773858744,15094.117463030001,108.43881066000176,50658.76981968 2026-03-18,18:32:26.000,77,11126821,-795,0,1773858745,15094.124199339996,108.43881066000176,50658.67898712001 2026-03-18,18:32:27.000,77,11126828,-795,0,1773858746,15094.117463030001,108.44585979000112,50658.77680680001 2026-03-18,18:32:28.000,77,11126806,-795,0,1773858747,15094.110726719991,108.50930196000263,50658.804755280005 2026-03-18,18:32:29.000,77,11126840,-795,0,1773858748,15094.110726719991,108.49520370000391,50658.82571664001 2026-03-18,18:32:30.000,77,11126834,-795,0,1773858749,15094.103990409996,108.50225283000327,50658.86065224 2026-03-18,18:32:31.000,77,11126854,-795,0,1773858750,15094.023154689996,108.47405630999856,50658.74885832001 2026-03-18,18:32:32.000,77,11126840,-795,0,1773858751,15093.98947313999,108.45995804999984,50658.79078104 2026-03-18,18:32:33.000,77,11126884,-795,0,1773858752,15094.023154689996,108.50225283000327,50658.82571664001 2026-03-18,18:32:34.000,77,11126830,-795,0,1773858753,15094.043363619996,108.49520370000391,50658.89558784001 2026-03-18,18:32:35.000,77,11126822,-795,0,1773858754,15094.063572549996,108.50930196000263,50658.867639359996 2026-03-18,18:32:36.000,77,11126833,-795,0,1773858755,15094.009682069991,108.50225283000327,50658.83270376 2026-03-18,18:32:37.000,77,11126826,-795,0,1773858756,15093.96926420999,108.48110543999792,50658.82571664001 2026-03-18,18:32:38.000,77,11126838,-795,0,1773858757,15093.8951648,108.41766327000369,50658.78379392 2026-03-18,18:32:39.000,77,11126826,-795,0,1773858758,15093.84801062999,108.42471240000305,50658.8117424 2026-03-18,18:32:40.000,77,11126846,-795,0,1773858759,15093.86821955999,108.42471240000305,50658.74885832001 2026-03-18,18:32:41.000,77,11126866,-795,0,1773858760,15093.85474694,108.42471240000305,50658.72789696001 2026-03-18,18:32:42.000,77,11126858,-795,0,1773858761,15093.821065389995,108.42471240000305,50658.672 2026-03-18,18:32:43.000,77,11126869,-795,0,1773858762,15093.861483249995,108.41061414000433,50658.70693560001 2026-03-18,18:32:44.000,77,11126825,-795,0,1773858763,15093.84801062999,108.3683193600009,50658.755845440006 2026-03-18,18:32:45.000,77,11126826,-795,0,1773858764,15093.841274319995,108.34012284000346,50658.77680680001 2026-03-18,18:32:46.000,77,11126853,-795,0,1773858765,15093.861483249995,108.34717197000282,50658.65802576001 2026-03-18,18:32:47.000,77,11126855,-795,0,1773858766,15093.88842848999,108.3683193600009,50658.72090984 2026-03-18,18:32:48.000,77,11126838,-795,0,1773858767,15093.90863741999,108.40356500999769,50658.672 2026-03-18,18:32:49.000,77,11126850,-795,0,1773858768,15093.94905527999,108.37536849000026,50658.755845440006 2026-03-18,18:32:50.000,77,11126831,-795,0,1773858769,15093.97600052,108.38946674999897,50658.79078104 2026-03-18,18:32:51.000,77,11126833,-795,0,1773858770,15093.96926420999,108.4317615300024,50658.79078104 2026-03-18,18:32:52.000,77,11126859,-795,0,1773858771,15093.982736829996,108.4670071799992,50658.804755280005 2026-03-18,18:32:53.000,77,11126817,-795,0,1773858772,15093.962527899996,108.47405630999856,50658.76981968 2026-03-18,18:32:54.000,77,11126842,-795,0,1773858773,15094.002945759996,108.48110543999792,50658.79078104 2026-03-18,18:32:55.000,77,11126844,-795,0,1773858774,15094.023154689996,108.53749848000007,50658.804755280005 2026-03-18,18:32:56.000,77,11126841,-795,0,1773858775,15094.023154689996,108.56569500000478,50658.82571664001 2026-03-18,18:32:57.000,77,11126833,-795,0,1773858776,15094.077045170001,108.53749848000007,50658.853665120005 2026-03-18,18:32:58.000,77,11126844,-795,0,1773858777,15094.009682069991,108.58684239000286,50658.83270376 2026-03-18,18:32:59.000,77,11126872,-795,0,1773858778,15093.96926420999,108.56569500000478,50658.83969088 2026-03-18,18:33:00.000,77,11126870,-795,0,1773858779,15093.91537373,108.58684239000286,50658.7418712 2026-03-18,18:33:01.000,77,11126807,-795,0,1773858780,15093.841274319995,108.55864586999814,50658.79776816001 2026-03-18,18:33:02.000,77,11126839,-795,0,1773858781,15093.84801062999,108.51635109000199,50658.76981968 2026-03-18,18:33:03.000,77,11126821,-795,0,1773858782,15093.841274319995,108.49520370000391,50658.79078104 2026-03-18,18:33:04.000,77,11126821,-795,0,1773858783,15093.800856459995,108.48110543999792,50658.76981968 2026-03-18,18:33:05.000,77,11126871,-795,0,1773858784,15093.780647529995,108.4670071799992,50658.6021288 2026-03-18,18:33:06.000,77,11126855,-795,0,1773858785,15093.80759276999,108.4317615300024,50658.66501288 2026-03-18,18:33:07.000,77,11126839,-795,0,1773858786,15093.80759276999,108.42471240000305,50658.67898712001 2026-03-18,18:33:08.000,77,11126855,-795,0,1773858787,15093.78738383999,108.41061414000433,50658.755845440006 2026-03-18,18:33:09.000,77,11126871,-795,0,1773858788,15093.82780169999,108.41766327000369,50658.76283256 2026-03-18,18:33:10.000,77,11126797,-795,0,1773858789,15093.85474694,108.42471240000305,50658.72090984 2026-03-18,18:33:11.000,77,11126847,-795,0,1773858790,15093.84801062999,108.40356500999769,50658.672 2026-03-18,18:33:12.000,77,11126846,-795,0,1773858791,15093.84801062999,108.43881066000176,50658.63007728001 2026-03-18,18:33:13.000,77,11126819,-795,0,1773858792,15093.84801062999,108.38946674999897,50658.588154560006 2026-03-18,18:33:14.000,77,11126812,-795,0,1773858793,15093.861483249995,108.38946674999897,50658.62309016 2026-03-18,18:33:15.000,77,11126861,-795,0,1773858794,15093.881692179995,108.40356500999769,50658.64405152 2026-03-18,18:33:16.000,77,11126864,-795,0,1773858795,15093.91537373,108.38241761999961,50658.64405152 2026-03-18,18:33:17.000,77,11126797,-795,0,1773858796,15093.91537373,108.40356500999769,50658.56020608001 2026-03-18,18:33:18.000,77,11126840,-795,0,1773858797,15093.95579159,108.45995804999984,50658.57418032 2026-03-18,18:33:19.000,77,11126814,-795,0,1773858798,15093.962527899996,108.43881066000176,50658.53924472001 2026-03-18,18:33:20.000,77,11126835,-795,0,1773858799,15094.01641838,108.43881066000176,50658.60911592001 2026-03-18,18:33:21.000,77,11126802,-795,0,1773858800,15094.070308859991,108.41766327000369,50658.54623184 2026-03-18,18:33:22.000,77,11126809,-795,0,1773858801,15094.070308859991,108.4317615300024,50658.60911592001 2026-03-18,18:33:23.000,77,11126847,-795,0,1773858802,15094.063572549996,108.42471240000305,50658.637064400005 2026-03-18,18:33:24.000,77,11126807,-795,0,1773858803,15094.077045170001,108.4317615300024,50658.55321896 2026-03-18,18:33:25.000,77,11126825,-795,0,1773858804,15094.070308859991,108.43881066000176,50658.588154560006 2026-03-18,18:33:26.000,77,11126819,-795,0,1773858805,15094.063572549996,108.40356500999769,50658.567193200004 2026-03-18,18:33:27.000,77,11126810,-795,0,1773858806,15094.01641838,108.39651587999833,50658.52527048 2026-03-18,18:33:28.000,77,11126847,-795,0,1773858807,15094.023154689996,108.39651587999833,50658.54623184 2026-03-18,18:33:29.000,77,11126797,-795,0,1773858808,15094.097254100001,108.40356500999769,50658.567193200004 2026-03-18,18:33:30.000,77,11126804,-795,0,1773858809,15094.090517789991,108.40356500999769,50658.6021288 2026-03-18,18:33:31.000,77,11126862,-795,0,1773858810,15094.077045170001,108.42471240000305,50658.64405152 2026-03-18,18:33:32.000,77,11126827,-795,0,1773858811,15094.063572549996,108.41766327000369,50658.6021288 2026-03-18,18:33:33.000,77,11126821,-795,0,1773858812,15094.097254100001,108.41061414000433,50658.57418032 2026-03-18,18:33:34.000,77,11126826,-795,0,1773858813,15094.103990409996,108.42471240000305,50658.56020608001 2026-03-18,18:33:35.000,77,11126832,-795,0,1773858814,15094.097254100001,108.41061414000433,50658.6021288 2026-03-18,18:33:36.000,77,11126840,-795,0,1773858815,15094.029890999991,108.42471240000305,50658.56020608001 2026-03-18,18:33:37.000,77,11126854,-795,0,1773858816,15094.029890999991,108.45290892000048,50658.59514168 2026-03-18,18:33:38.000,77,11126809,-795,0,1773858817,15094.01641838,108.43881066000176,50658.63007728001 2026-03-18,18:33:39.000,77,11126814,-795,0,1773858818,15094.029890999991,108.41061414000433,50658.588154560006 2026-03-18,18:33:40.000,77,11126819,-795,0,1773858819,15094.05683624,108.41061414000433,50658.54623184 2026-03-18,18:33:41.000,77,11126831,-795,0,1773858820,15094.130935649991,108.41766327000369,50658.63007728001 2026-03-18,18:33:42.000,77,11126840,-795,0,1773858821,15094.151144579992,108.4317615300024,50658.672 2026-03-18,18:33:43.000,77,11126846,-795,0,1773858822,15094.171353509992,108.42471240000305,50658.72090984 2026-03-18,18:33:44.000,77,11126825,-795,0,1773858823,15094.238716610002,108.42471240000305,50658.699948479996 2026-03-18,18:33:45.000,77,11126857,-795,0,1773858824,15094.231980299992,108.41061414000433,50658.71392272 2026-03-18,18:33:46.000,77,11126831,-795,0,1773858825,15094.211771369992,108.43881066000176,50658.685974240005 2026-03-18,18:33:47.000,77,11126846,-795,0,1773858826,15094.245452919997,108.4317615300024,50658.72789696001 2026-03-18,18:33:48.000,77,11126817,-795,0,1773858827,15094.238716610002,108.4317615300024,50658.76283256 2026-03-18,18:33:49.000,77,11126822,-795,0,1773858828,15094.265661849997,108.45995804999984,50658.77680680001 2026-03-18,18:33:50.000,77,11126851,-795,0,1773858829,15094.279134470002,108.45290892000048,50658.83270376 2026-03-18,18:33:51.000,77,11126800,-795,0,1773858830,15094.245452919997,108.43881066000176,50658.83270376 2026-03-18,18:33:52.000,77,11126852,-795,0,1773858831,15094.225243989997,108.40356500999769,50658.804755280005 2026-03-18,18:33:53.000,77,11126838,-795,0,1773858832,15094.238716610002,108.40356500999769,50658.79776816001 2026-03-18,18:33:54.000,77,11126854,-795,0,1773858833,15094.211771369992,108.39651587999833,50658.685974240005 2026-03-18,18:33:55.000,77,11126829,-795,0,1773858834,15094.205035059997,108.36127023000154,50658.62309016 2026-03-18,18:33:56.000,77,11126802,-795,0,1773858835,15094.184826129997,108.34012284000346,50658.637064400005 2026-03-18,18:33:57.000,77,11126846,-795,0,1773858836,15094.198298750001,108.32602458000474,50658.64405152 2026-03-18,18:33:58.000,77,11126846,-795,0,1773858837,15094.184826129997,108.29077893000067,50658.64405152 2026-03-18,18:33:59.000,77,11126806,-795,0,1773858838,15094.097254100001,108.28372980000131,50658.58116744001 2026-03-18,18:34:00.000,77,11126807,-795,0,1773858839,15093.99620945,108.28372980000131,50658.47636064 2026-03-18,18:34:01.000,77,11126828,-795,0,1773858840,15094.002945759996,108.25553328000387,50658.497322 2026-03-18,18:34:02.000,77,11126831,-795,0,1773858841,15093.97600052,108.27668067000195,50658.497322 2026-03-18,18:34:03.000,77,11126831,-795,0,1773858842,15093.97600052,108.29077893000067,50658.48334776 2026-03-18,18:34:04.000,77,11126820,-795,0,1773858843,15094.009682069991,108.32602458000474,50658.532257599996 2026-03-18,18:34:05.000,77,11126816,-795,0,1773858844,15094.009682069991,108.29782806000003,50658.532257599996 2026-03-18,18:34:06.000,77,11126833,-795,0,1773858845,15093.96926420999,108.32602458000474,50658.55321896 2026-03-18,18:34:07.000,77,11126852,-795,0,1773858846,15093.97600052,108.34012284000346,50658.54623184 2026-03-18,18:34:08.000,77,11126842,-795,0,1773858847,15093.942318969996,108.3330737100041,50658.59514168 2026-03-18,18:34:09.000,77,11126800,-795,0,1773858848,15093.96926420999,108.32602458000474,50658.61610304 2026-03-18,18:34:10.000,77,11126880,-795,0,1773858849,15093.92884634999,108.34012284000346,50658.64405152 2026-03-18,18:34:11.000,77,11126810,-795,0,1773858850,15093.87495587,108.34012284000346,50658.60911592001 2026-03-18,18:34:12.000,77,11126836,-795,0,1773858851,15093.86821955999,108.3189754499981,50658.6021288 2026-03-18,18:34:13.000,77,11126860,-795,0,1773858852,15093.841274319995,108.34717197000282,50658.64405152 2026-03-18,18:34:14.000,77,11126829,-795,0,1773858853,15093.901901109995,108.3189754499981,50658.61610304 2026-03-18,18:34:15.000,77,11126788,-795,0,1773858854,15093.92884634999,108.36127023000154,50658.65802576001 2026-03-18,18:34:16.000,77,11126837,-795,0,1773858855,15093.91537373,108.34717197000282,50658.64405152 2026-03-18,18:34:17.000,77,11126830,-795,0,1773858856,15093.95579159,108.38946674999897,50658.65802576001 2026-03-18,18:34:18.000,77,11126849,-795,0,1773858857,15093.90863741999,108.3683193600009,50658.63007728001 2026-03-18,18:34:19.000,77,11126827,-795,0,1773858858,15093.81432908,108.36127023000154,50658.567193200004 2026-03-18,18:34:20.000,77,11126838,-795,0,1773858859,15093.861483249995,108.32602458000474,50658.59514168 2026-03-18,18:34:21.000,77,11126834,-795,0,1773858860,15093.881692179995,108.3189754499981,50658.57418032 2026-03-18,18:34:22.000,77,11126803,-795,0,1773858861,15093.901901109995,108.31192631999875,50658.52527048 2026-03-18,18:34:23.000,77,11126817,-795,0,1773858862,15093.83453801,108.31192631999875,50658.60911592001 2026-03-18,18:34:24.000,77,11126865,-795,0,1773858863,15093.800856459995,108.26963154000259,50658.588154560006 2026-03-18,18:34:25.000,77,11126833,-795,0,1773858864,15093.780647529995,108.22733675999916,50658.58116744001 2026-03-18,18:34:26.000,77,11126840,-795,0,1773858865,15093.800856459995,108.25553328000387,50658.57418032 2026-03-18,18:34:27.000,77,11126846,-795,0,1773858866,15093.78738383999,108.24848415000451,50658.6021288 2026-03-18,18:34:28.000,77,11126817,-795,0,1773858867,15093.740229669995,108.25553328000387,50658.62309016 2026-03-18,18:34:29.000,77,11126844,-795,0,1773858868,15093.65265764,108.26258241000323,50658.70693560001 2026-03-18,18:34:30.000,77,11126842,-795,0,1773858869,15093.65265764,108.26963154000259,50658.71392272 2026-03-18,18:34:31.000,77,11126830,-795,0,1773858870,15093.58529453999,108.27668067000195,50658.67898712001 2026-03-18,18:34:32.000,77,11126856,-795,0,1773858871,15093.571821919999,108.25553328000387,50658.78379392 2026-03-18,18:34:33.000,77,11126849,-795,0,1773858872,15093.578558229994,108.27668067000195,50658.76981968 2026-03-18,18:34:34.000,77,11126819,-795,0,1773858873,15093.58529453999,108.2202876299998,50658.79776816001 2026-03-18,18:34:35.000,77,11126840,-795,0,1773858874,15093.524667749989,108.26963154000259,50658.755845440006 2026-03-18,18:34:36.000,77,11126842,-795,0,1773858875,15093.497722509994,108.26963154000259,50658.7418712 2026-03-18,18:34:37.000,77,11126823,-795,0,1773858876,15093.484249889989,108.26258241000323,50658.71392272 2026-03-18,18:34:38.000,77,11126792,-795,0,1773858877,15093.484249889989,108.23438588999852,50658.79776816001 2026-03-18,18:34:39.000,77,11126834,-795,0,1773858878,15093.403414169989,108.19914024000173,50658.71392272 2026-03-18,18:34:40.000,77,11126819,-795,0,1773858879,15093.383205239988,108.21323850000044,50658.76981968 2026-03-18,18:34:41.000,77,11126824,-795,0,1773858880,15093.403414169989,108.19914024000173,50658.72090984 2026-03-18,18:34:42.000,77,11126835,-795,0,1773858881,15093.376468929993,108.2202876299998,50658.77680680001 2026-03-18,18:34:43.000,77,11126790,-795,0,1773858882,15093.362996309988,108.14274719999958,50658.72090984 2026-03-18,18:34:44.000,77,11126839,-795,0,1773858883,15093.315842139993,108.0863541600047,50658.72090984 2026-03-18,18:34:45.000,77,11126829,-795,0,1773858884,15093.268687969998,108.0863541600047,50658.72090984 2026-03-18,18:34:46.000,77,11126843,-795,0,1773858885,15093.282160589988,108.0863541600047,50658.72789696001 2026-03-18,18:34:47.000,77,11126795,-795,0,1773858886,15093.282160589988,108.07225589999871,50658.65103864 2026-03-18,18:34:48.000,77,11126804,-795,0,1773858887,15093.275424279993,108.07225589999871,50658.65802576001 2026-03-18,18:34:49.000,77,11126809,-795,0,1773858888,15093.362996309988,108.07225589999871,50658.6021288 2026-03-18,18:34:50.000,77,11126871,-795,0,1773858889,15093.457304649994,108.09340329000406,50658.699948479996 2026-03-18,18:34:51.000,77,11126804,-795,0,1773858890,15093.54487667999,108.10750155000278,50658.734884080004 2026-03-18,18:34:52.000,77,11126805,-795,0,1773858891,15093.517931439994,108.10750155000278,50658.755845440006 2026-03-18,18:34:53.000,77,11126809,-795,0,1773858892,15093.511195129999,108.10045242000342,50658.72789696001 2026-03-18,18:34:54.000,77,11126828,-795,0,1773858893,15093.531404059999,108.10750155000278,50658.72090984 2026-03-18,18:34:55.000,77,11126823,-795,0,1773858894,15093.511195129999,108.10750155000278,50658.734884080004 2026-03-18,18:34:56.000,77,11126807,-795,0,1773858895,15093.517931439994,108.07225589999871,50658.74885832001 2026-03-18,18:34:57.000,77,11126855,-795,0,1773858896,15093.558349299994,108.0229119900032,50658.78379392 2026-03-18,18:34:58.000,77,11126821,-795,0,1773858897,15093.490986199999,108.00881373000448,50658.78379392 2026-03-18,18:34:59.000,77,11126866,-795,0,1773858898,15093.517931439994,107.99471546999848,50658.72090984 2026-03-18,18:35:00.000,77,11126808,-795,0,1773858899,15093.497722509994,107.96651895000105,50658.699948479996 2026-03-18,18:35:01.000,77,11126816,-795,0,1773858900,15093.511195129999,107.95242069000233,50658.69296136 2026-03-18,18:35:02.000,77,11126848,-795,0,1773858901,15093.511195129999,107.93127330000425,50658.71392272 2026-03-18,18:35:03.000,77,11126825,-795,0,1773858902,15093.511195129999,107.91717503999826,50658.71392272 2026-03-18,18:35:04.000,77,11126848,-795,0,1773858903,15093.54487667999,107.9101259099989,50658.69296136 2026-03-18,18:35:05.000,77,11126831,-795,0,1773858904,15093.517931439994,107.90307677999954,50658.65103864 2026-03-18,18:35:06.000,77,11126828,-795,0,1773858905,15093.551612989999,107.88192939000146,50658.63007728001 2026-03-18,18:35:07.000,77,11126856,-795,0,1773858906,15093.56508560999,107.83258547999867,50658.672 2026-03-18,18:35:08.000,77,11126910,-795,0,1773858907,15093.571821919999,107.85373287000402,50658.685974240005 2026-03-18,18:35:09.000,77,11126860,-795,0,1773858908,15093.571821919999,107.79733983000187,50658.65103864 2026-03-18,18:35:10.000,77,11126858,-795,0,1773858909,15093.598767159994,107.79733983000187,50658.672 2026-03-18,18:35:11.000,77,11126847,-795,0,1773858910,15093.639185019994,107.76914331000444,50658.588154560006 2026-03-18,18:35:12.000,77,11126829,-795,0,1773858911,15093.70654811999,107.7620941799978,50658.65103864 2026-03-18,18:35:13.000,77,11126858,-795,0,1773858912,15093.720020739995,107.7761924400038,50658.64405152 2026-03-18,18:35:14.000,77,11126849,-795,0,1773858913,15093.74696597999,107.71979940000165,50658.64405152 2026-03-18,18:35:15.000,77,11126785,-795,0,1773858914,15093.8951648,107.48717811000097,50658.24578568001 2026-03-18,18:35:16.000,77,11126852,-795,0,1773858915,15093.90863741999,107.48012898000161,50658.21085008 2026-03-18,18:35:17.000,77,11126821,-795,0,1773858916,15093.90863741999,107.43078506999882,50658.14097888 2026-03-18,18:35:18.000,77,11126856,-795,0,1773858917,15093.901901109995,107.42373593999946,50658.20386296001 2026-03-18,18:35:19.000,77,11126850,-795,0,1773858918,15093.922110039995,107.36029376999795,50658.16194024 2026-03-18,18:35:20.000,77,11126839,-795,0,1773858919,15093.88842848999,107.33914637999987,50658.085081920006 2026-03-18,18:35:21.000,77,11126827,-795,0,1773858920,15093.87495587,107.31094986000244,50658.029184959996 2026-03-18,18:35:22.000,77,11126803,-795,0,1773858921,15093.861483249995,107.28980247000436,50658.0431592 2026-03-18,18:35:23.000,77,11126803,-795,0,1773858922,15093.84801062999,107.24045856000157,50658.015210720005 2026-03-18,18:35:24.000,77,11126824,-795,0,1773858923,15093.78738383999,107.32504812000116,50658.147966 2026-03-18,18:35:25.000,77,11126839,-795,0,1773858924,15093.71328443,107.43078506999882,50658.37155384001 2026-03-18,18:35:26.000,77,11126840,-795,0,1773858925,15093.598767159994,107.54357115000312,50658.57418032 2026-03-18,18:35:27.000,77,11126851,-795,0,1773858926,15093.58529453999,107.55766941000184,50658.588154560006 2026-03-18,18:35:28.000,77,11126818,-795,0,1773858927,15093.612239779999,107.54357115000312,50658.55321896 2026-03-18,18:35:29.000,77,11126823,-795,0,1773858928,15093.66613025999,107.59291505999863,50658.518283360005 2026-03-18,18:35:30.000,77,11126830,-795,0,1773858929,15093.720020739995,107.57176767000055,50658.40648944 2026-03-18,18:35:31.000,77,11126858,-795,0,1773858930,15093.942318969996,107.5294728900044,50658.25975992 2026-03-18,18:35:32.000,77,11126805,-795,0,1773858931,15094.097254100001,107.44488333000481,50658.085081920006 2026-03-18,18:35:33.000,77,11126882,-795,0,1773858932,15094.124199339996,107.44488333000481,50658.09905616 2026-03-18,18:35:34.000,77,11126824,-795,0,1773858933,15094.097254100001,107.40258855000138,50657.98027512 2026-03-18,18:35:35.000,77,11126842,-795,0,1773858934,15094.097254100001,107.4166868100001,50657.98726224001 2026-03-18,18:35:36.000,77,11126835,-795,0,1773858935,15094.070308859991,107.47307985000225,50657.917391040006 2026-03-18,18:35:37.000,77,11126852,-795,0,1773858936,15094.029890999991,107.58586592999927,50658.085081920006 2026-03-18,18:35:38.000,77,11126799,-795,0,1773858937,15093.881692179995,107.69865201000357,50658.27373416001 2026-03-18,18:35:39.000,77,11126855,-795,0,1773858938,15093.77391122,107.80438896000123,50658.41347656001 2026-03-18,18:35:40.000,77,11126841,-795,0,1773858939,15093.699811809995,107.78324157000316,50658.43443792 2026-03-18,18:35:41.000,77,11126838,-795,0,1773858940,15093.62571239999,107.78324157000316,50658.48334776 2026-03-18,18:35:42.000,77,11126845,-795,0,1773858941,15093.477513579994,107.81143809000059,50658.39251520001 2026-03-18,18:35:43.000,77,11126791,-795,0,1773858942,15093.430359409998,107.79733983000187,50658.44142504001 2026-03-18,18:35:44.000,77,11126839,-795,0,1773858943,15093.396677859993,107.726848530001,50658.420463680006 2026-03-18,18:35:45.000,77,11126834,-795,0,1773858944,15093.376468929993,107.59996418999799,50658.15495312001 2026-03-18,18:35:46.000,77,11126899,-795,0,1773858945,15093.362996309988,107.5294728900044,50658.147966 2026-03-18,18:35:47.000,77,11126851,-795,0,1773858946,15093.362996309988,107.5153746299984,50658.12700464001 2026-03-18,18:35:48.000,77,11126835,-795,0,1773858947,15093.396677859993,107.50832549999905,50658.14097888 2026-03-18,18:35:49.000,77,11126854,-795,0,1773858948,15093.356259999993,107.50832549999905,50658.05014632 2026-03-18,18:35:50.000,77,11126843,-795,0,1773858949,15093.410150479998,107.46603072000289,50658.10604328001 2026-03-18,18:35:51.000,77,11126875,-795,0,1773858950,15093.430359409998,107.48717811000097,50658.16892736 2026-03-18,18:35:52.000,77,11126802,-795,0,1773858951,15093.470777269999,107.45898159000353,50658.17591448001 2026-03-18,18:35:53.000,77,11126847,-795,0,1773858952,15093.470777269999,107.54357115000312,50658.27373416001 2026-03-18,18:35:54.000,77,11126845,-795,0,1773858953,15093.416886789993,107.65635723000014,50658.37155384001 2026-03-18,18:35:55.000,77,11126855,-795,0,1773858954,15093.403414169989,107.65635723000014,50658.37854096 2026-03-18,18:35:56.000,77,11126835,-795,0,1773858955,15093.437095719994,107.65635723000014,50658.43443792 2026-03-18,18:35:57.000,77,11126878,-795,0,1773858956,15093.443832029989,107.62111158000334,50658.40648944 2026-03-18,18:35:58.000,77,11126856,-795,0,1773858957,15093.443832029989,107.64930810000078,50658.37854096 2026-03-18,18:35:59.000,77,11126829,-795,0,1773858958,15093.443832029989,107.61406245000398,50658.46238640001 2026-03-18,18:36:00.000,77,11126870,-795,0,1773858959,15093.524667749989,107.67750461999822,50658.41347656001 2026-03-18,18:36:01.000,77,11126851,-795,0,1773858960,15093.484249889989,107.6634063599995,50658.364566719996 2026-03-18,18:36:02.000,77,11126876,-795,0,1773858961,15093.538140369994,107.60701332000463,50658.420463680006 2026-03-18,18:36:03.000,77,11126795,-795,0,1773858962,15093.571821919999,107.55062028000248,50658.27373416001 2026-03-18,18:36:04.000,77,11126835,-795,0,1773858963,15093.598767159994,107.48012898000161,50658.196875839996 2026-03-18,18:36:05.000,77,11126839,-795,0,1773858964,15093.618976089994,107.5294728900044,50658.18988872 2026-03-18,18:36:06.000,77,11126803,-795,0,1773858965,15093.659393949994,107.50127636999969,50658.17591448001 2026-03-18,18:36:07.000,77,11126857,-795,0,1773858966,15093.66613025999,107.48717811000097,50658.196875839996 2026-03-18,18:36:08.000,77,11126813,-795,0,1773858967,15093.65265764,107.44488333000481,50658.18988872 2026-03-18,18:36:09.000,77,11126821,-795,0,1773858968,15093.64592132999,107.40258855000138,50658.23879856 2026-03-18,18:36:10.000,77,11126842,-795,0,1773858969,15093.639185019994,107.40258855000138,50658.20386296001 2026-03-18,18:36:11.000,77,11126830,-795,0,1773858970,15093.571821919999,107.3814411600033,50658.20386296001 2026-03-18,18:36:12.000,77,11126823,-795,0,1773858971,15093.517931439994,107.40258855000138,50658.1130304 2026-03-18,18:36:13.000,77,11126793,-795,0,1773858972,15093.538140369994,107.36029376999795,50658.12700464001 2026-03-18,18:36:14.000,77,11126855,-795,0,1773858973,15093.450568339998,107.3814411600033,50658.085081920006 2026-03-18,18:36:15.000,77,11126835,-795,0,1773858974,15093.356259999993,107.4166868100001,50658.24578568001 2026-03-18,18:36:16.000,77,11126811,-795,0,1773858975,15093.342787379988,107.42373593999946,50658.26674704 2026-03-18,18:36:17.000,77,11126848,-795,0,1773858976,15093.315842139993,107.4166868100001,50658.301682640005 2026-03-18,18:36:18.000,77,11126805,-795,0,1773858977,15093.322578449988,107.3814411600033,50658.27373416001 2026-03-18,18:36:19.000,77,11126779,-795,0,1773858978,15093.302369519988,107.3814411600033,50658.252772800006 2026-03-18,18:36:20.000,77,11126814,-795,0,1773858979,15093.302369519988,107.33914637999987,50658.231811440004 2026-03-18,18:36:21.000,77,11126819,-795,0,1773858980,15093.288896899998,107.29685160000372,50658.252772800006 2026-03-18,18:36:22.000,77,11126776,-795,0,1773858981,15093.329314759998,107.26160594999965,50658.252772800006 2026-03-18,18:36:23.000,77,11126768,-795,0,1773858982,15093.423623099989,107.24045856000157,50658.27373416001 2026-03-18,18:36:24.000,77,11126849,-795,0,1773858983,15093.504458819989,107.20521291000478,50658.28072128 2026-03-18,18:36:25.000,77,11126794,-795,0,1773858984,15093.517931439994,107.14881987000263,50658.32963112 2026-03-18,18:36:26.000,77,11126862,-795,0,1773858985,15093.54487667999,107.14881987000263,50658.399502320004 2026-03-18,18:36:27.000,77,11126832,-795,0,1773858986,15093.558349299994,107.07832857000176,50658.37854096 2026-03-18,18:36:28.000,77,11126842,-795,0,1773858987,15093.62571239999,107.01488640000025,50658.2877084 2026-03-18,18:36:29.000,77,11126788,-795,0,1773858988,15093.68633918999,106.94439509999938,50658.22482432001 2026-03-18,18:36:30.000,77,11126807,-795,0,1773858989,15093.720020739995,106.9584933599981,50658.16892736 2026-03-18,18:36:31.000,77,11126778,-795,0,1773858990,15093.679602879994,106.94439509999938,50658.21085008 2026-03-18,18:36:32.000,77,11126818,-795,0,1773858991,15093.67286657,106.95144422999874,50658.231811440004 2026-03-18,18:36:33.000,77,11126844,-795,0,1773858992,15093.679602879994,106.97964075000345,50658.24578568001 2026-03-18,18:36:34.000,77,11126818,-795,0,1773858993,15093.65265764,107.01488640000025,50658.32264400001 2026-03-18,18:36:35.000,77,11126793,-795,0,1773858994,15093.612239779999,107.09242683000048,50658.31565688 2026-03-18,18:36:36.000,77,11126785,-795,0,1773858995,15093.58529453999,107.12767248000455,50658.29469552001 2026-03-18,18:36:37.000,77,11126844,-795,0,1773858996,15093.551612989999,107.2193111700035,50658.29469552001 2026-03-18,18:36:38.000,77,11126840,-795,0,1773858997,15093.538140369994,107.27570420999837,50658.27373416001 2026-03-18,18:36:39.000,77,11126844,-795,0,1773858998,15093.511195129999,107.31094986000244,50658.33661824 2026-03-18,18:36:40.000,77,11126835,-795,0,1773858999,15093.531404059999,107.37439203000395,50658.31565688 2026-03-18,18:36:41.000,77,11126838,-795,0,1773859000,15093.531404059999,107.45193246000417,50658.29469552001 2026-03-18,18:36:42.000,77,11126793,-795,0,1773859001,15093.497722509994,107.46603072000289,50658.25975992 2026-03-18,18:36:43.000,77,11126801,-795,0,1773859002,15093.490986199999,107.48717811000097,50658.196875839996 2026-03-18,18:36:44.000,77,11126833,-795,0,1773859003,15093.517931439994,107.5153746299984,50658.16892736 2026-03-18,18:36:45.000,77,11126854,-795,0,1773859004,15093.56508560999,107.49422724000033,50658.196875839996 2026-03-18,18:36:46.000,77,11126825,-795,0,1773859005,15093.504458819989,107.46603072000289,50658.09206904 2026-03-18,18:36:47.000,77,11126860,-795,0,1773859006,15093.470777269999,107.46603072000289,50658.16194024 2026-03-18,18:36:48.000,77,11126804,-795,0,1773859007,15093.464040959989,107.46603072000289,50658.16892736 2026-03-18,18:36:49.000,77,11126784,-795,0,1773859008,15093.484249889989,107.43783419999818,50658.07809480001 2026-03-18,18:36:50.000,77,11126808,-795,0,1773859009,15093.54487667999,107.3814411600033,50658.15495312001 2026-03-18,18:36:51.000,77,11126810,-795,0,1773859010,15093.558349299994,107.3814411600033,50658.09206904 2026-03-18,18:36:52.000,77,11126800,-795,0,1773859011,15093.571821919999,107.36734290000459,50658.16194024 2026-03-18,18:36:53.000,77,11126793,-795,0,1773859012,15093.598767159994,107.36734290000459,50658.15495312001 2026-03-18,18:36:54.000,77,11126799,-795,0,1773859013,15093.618976089994,107.36029376999795,50658.147966 2026-03-18,18:36:55.000,77,11126823,-795,0,1773859014,15093.64592132999,107.32504812000116,50658.16194024 2026-03-18,18:36:56.000,77,11126805,-795,0,1773859015,15093.65265764,107.25455682000029,50658.20386296001 2026-03-18,18:36:57.000,77,11126814,-795,0,1773859016,15093.67286657,107.24750769000093,50658.18988872 2026-03-18,18:36:58.000,77,11126774,-795,0,1773859017,15093.720020739995,107.21226204000413,50658.24578568001 2026-03-18,18:36:59.000,77,11126855,-795,0,1773859018,15093.79412015,107.19111464999878,50658.22482432001 2026-03-18,18:37:00.000,77,11126813,-795,0,1773859019,15093.83453801,107.14177074000327,50658.231811440004 2026-03-18,18:37:01.000,77,11126788,-795,0,1773859020,15093.88842848999,107.09947595999984,50658.29469552001 2026-03-18,18:37:02.000,77,11126777,-795,0,1773859021,15093.881692179995,107.03603378999833,50658.37155384001 2026-03-18,18:37:03.000,77,11126771,-795,0,1773859022,15093.88842848999,106.97964075000345,50658.39251520001 2026-03-18,18:37:04.000,77,11126813,-795,0,1773859023,15093.90863741999,106.91619858000195,50658.3575796 2026-03-18,18:37:05.000,77,11126790,-795,0,1773859024,15093.93558266,106.85275641000044,50658.301682640005 2026-03-18,18:37:06.000,77,11126839,-795,0,1773859025,15093.92884634999,106.75406859000213,50658.21085008 2026-03-18,18:37:07.000,77,11126865,-795,0,1773859026,15093.94905527999,106.68357729000127,50658.17591448001 2026-03-18,18:37:08.000,77,11126781,-795,0,1773859027,15093.93558266,106.56374208000489,50658.18988872 2026-03-18,18:37:09.000,77,11126805,-795,0,1773859028,15093.92884634999,106.50734904000274,50658.09905616 2026-03-18,18:37:10.000,77,11126821,-795,0,1773859029,15093.96926420999,106.47915251999802,50658.12700464001 2026-03-18,18:37:11.000,77,11126805,-795,0,1773859030,15094.01641838,106.44390687000123,50658.085081920006 2026-03-18,18:37:12.000,77,11126838,-795,0,1773859031,15094.077045170001,106.41571035000379,50658.09905616 2026-03-18,18:37:13.000,77,11126829,-795,0,1773859032,15094.178089820001,106.37341557000036,50658.064120560004 2026-03-18,18:37:14.000,77,11126816,-795,0,1773859033,15094.258925540002,106.34521905000292,50658.147966 2026-03-18,18:37:15.000,77,11126808,-795,0,1773859034,15094.326288639997,106.30997339999885,50658.09905616 2026-03-18,18:37:16.000,77,11126797,-795,0,1773859035,15094.326288639997,106.25358036000398,50658.00822360001 2026-03-18,18:37:17.000,77,11126768,-795,0,1773859036,15094.427333289997,106.20423645000119,50658.015210720005 2026-03-18,18:37:18.000,77,11126825,-795,0,1773859037,15094.487960079998,106.17603993000375,50658.03617208001 2026-03-18,18:37:19.000,77,11126817,-795,0,1773859038,15094.501432699988,106.09145037000417,50658.00123648 2026-03-18,18:37:20.000,77,11126808,-795,0,1773859039,15094.555323179993,106.02800820000266,50657.973288 2026-03-18,18:37:21.000,77,11126820,-795,0,1773859040,15094.582268419988,105.97161516000051,50657.93136528 2026-03-18,18:37:22.000,77,11126798,-795,0,1773859041,15094.683313069989,105.88702560000092,50657.92437816 2026-03-18,18:37:23.000,77,11126776,-795,0,1773859042,15094.690049379999,105.8729273400022,50657.94533952 2026-03-18,18:37:24.000,77,11126824,-795,0,1773859043,15094.690049379999,105.79538691000198,50657.85450696 2026-03-18,18:37:25.000,77,11126832,-795,0,1773859044,15094.690049379999,105.7742395200039,50657.88944256001 2026-03-18,18:37:26.000,77,11126814,-795,0,1773859045,15094.716994619994,105.76719039000454,50657.92437816 2026-03-18,18:37:27.000,77,11126831,-795,0,1773859046,15094.683313069989,105.70374822000304,50657.98726224001 2026-03-18,18:37:28.000,77,11126810,-795,0,1773859047,15094.649631519998,105.73194474000047,50658.05713344001 2026-03-18,18:37:29.000,77,11126792,-795,0,1773859048,15094.548586869998,105.68964996000432,50658.085081920006 2026-03-18,18:37:30.000,77,11126819,-795,0,1773859049,15094.501432699988,105.73194474000047,50658.09905616 2026-03-18,18:37:31.000,77,11126815,-795,0,1773859050,15094.380179120002,105.75309212999855,50658.1130304 2026-03-18,18:37:32.000,77,11126826,-795,0,1773859051,15094.272398159992,105.7107973500024,50658.18988872 2026-03-18,18:37:33.000,77,11126859,-795,0,1773859052,15094.191562439992,105.70374822000304,50658.196875839996 2026-03-18,18:37:34.000,77,11126771,-795,0,1773859053,15094.103990409996,105.78128865000326,50658.25975992 2026-03-18,18:37:35.000,77,11126798,-795,0,1773859054,15094.009682069991,105.79538691000198,50658.32264400001 2026-03-18,18:37:36.000,77,11126787,-795,0,1773859055,15094.023154689996,105.83063255999878,50658.39251520001 2026-03-18,18:37:37.000,77,11126863,-795,0,1773859056,15093.95579159,105.85882908000349,50658.3575796 2026-03-18,18:37:38.000,77,11126760,-795,0,1773859057,15093.93558266,105.8729273400022,50658.28072128 2026-03-18,18:37:39.000,77,11126836,-795,0,1773859058,15093.94905527999,105.90112385999964,50658.364566719996 2026-03-18,18:37:40.000,77,11126832,-795,0,1773859059,15093.8951648,105.92227124999772,50658.33661824 2026-03-18,18:37:41.000,77,11126828,-795,0,1773859060,15093.95579159,105.98571341999923,50658.31565688 2026-03-18,18:37:42.000,77,11126792,-795,0,1773859061,15093.93558266,106.04210646000138,50658.25975992 2026-03-18,18:37:43.000,77,11126814,-795,0,1773859062,15093.942318969996,106.07030297999881,50658.252772800006 2026-03-18,18:37:44.000,77,11126823,-795,0,1773859063,15093.94905527999,106.09849950000353,50658.23879856 2026-03-18,18:37:45.000,77,11126787,-795,0,1773859064,15094.002945759996,106.17603993000375,50658.24578568001 2026-03-18,18:37:46.000,77,11126821,-795,0,1773859065,15094.043363619996,106.26062949000334,50658.22482432001 2026-03-18,18:37:47.000,77,11126847,-795,0,1773859066,15094.083781479996,106.3311207900042,50658.21085008 2026-03-18,18:37:48.000,77,11126827,-795,0,1773859067,15094.130935649991,106.42275948000315,50658.17591448001 2026-03-18,18:37:49.000,77,11126796,-795,0,1773859068,15094.171353509992,106.50734904000274,50658.133991760005 2026-03-18,18:37:50.000,77,11126803,-795,0,1773859069,15094.211771369992,106.55669294999825,50658.10604328001 2026-03-18,18:37:51.000,77,11126798,-795,0,1773859070,15094.272398159992,106.6130859900004,50658.1130304 2026-03-18,18:37:52.000,77,11126816,-795,0,1773859071,15094.380179120002,106.62718424999912,50658.09206904 2026-03-18,18:37:53.000,77,11126802,-795,0,1773859072,15094.447542219998,106.68357729000127,50658.05713344001 2026-03-18,18:37:54.000,77,11126778,-795,0,1773859073,15094.541850559988,106.73997033000342,50658.064120560004 2026-03-18,18:37:55.000,77,11126816,-795,0,1773859074,15094.649631519998,106.73997033000342,50658.05713344001 2026-03-18,18:37:56.000,77,11126813,-795,0,1773859075,15094.723730929989,106.7117738099987,50658.15495312001 2026-03-18,18:37:57.000,77,11126804,-795,0,1773859076,15094.818039269994,106.67652816000191,50658.301682640005 2026-03-18,18:37:58.000,77,11126813,-795,0,1773859077,15094.878666059994,106.63423337999848,50658.29469552001 2026-03-18,18:37:59.000,77,11126843,-795,0,1773859078,15094.919083919995,106.55669294999825,50658.231811440004 2026-03-18,18:38:00.000,77,11126839,-795,0,1773859079,15094.94602915999,106.47915251999802,50658.133991760005 2026-03-18,18:38:01.000,77,11126804,-795,0,1773859080,15095.05381012,106.47915251999802,50658.20386296001 2026-03-18,18:38:02.000,77,11126839,-795,0,1773859081,15095.161591079996,106.42980861000251,50658.252772800006 2026-03-18,18:38:03.000,77,11126842,-795,0,1773859082,15095.222217869996,106.35226818000228,50658.2877084 2026-03-18,18:38:04.000,77,11126802,-795,0,1773859083,15095.242426799996,106.28882601000078,50658.28072128 2026-03-18,18:38:05.000,77,11126819,-795,0,1773859084,15095.282844659996,106.18308906000311,50658.28072128 2026-03-18,18:38:06.000,77,11126835,-795,0,1773859085,15095.329998829991,106.09145037000417,50658.231811440004 2026-03-18,18:38:07.000,77,11126820,-795,0,1773859086,15095.309789899991,105.96456603000115,50658.20386296001 2026-03-18,18:38:08.000,77,11126800,-795,0,1773859087,15095.289580969991,105.88702560000092,50658.23879856 2026-03-18,18:38:09.000,77,11126853,-795,0,1773859088,15095.316526210001,105.74604299999919,50658.25975992 2026-03-18,18:38:10.000,77,11126829,-795,0,1773859089,15095.23569049,105.64735518000089,50658.29469552001 2026-03-18,18:38:11.000,77,11126815,-795,0,1773859090,15095.181800009996,105.55571649000194,50658.301682640005 2026-03-18,18:38:12.000,77,11126850,-795,0,1773859091,15095.12790952999,105.47817606000172,50658.31565688 2026-03-18,18:38:13.000,77,11126828,-795,0,1773859092,15095.01339226,105.40768476000085,50658.32264400001 2026-03-18,18:38:14.000,77,11126773,-795,0,1773859093,15094.86519343999,105.33014433000062,50658.25975992 2026-03-18,18:38:15.000,77,11126820,-795,0,1773859094,15094.730467239999,105.25965302999975,50658.27373416001 2026-03-18,18:38:16.000,77,11126831,-795,0,1773859095,15094.622686279989,105.18916172999889,50658.38552808 2026-03-18,18:38:17.000,77,11126850,-795,0,1773859096,15094.541850559988,105.12571956000465,50658.31565688 2026-03-18,18:38:18.000,77,11126786,-795,0,1773859097,15094.487960079998,105.12571956000465,50658.301682640005 2026-03-18,18:38:19.000,77,11126847,-795,0,1773859098,15094.393651739992,105.06227739000315,50658.350592480005 2026-03-18,18:38:20.000,77,11126766,-795,0,1773859099,15094.333024949992,105.06227739000315,50658.29469552001 2026-03-18,18:38:21.000,77,11126832,-795,0,1773859100,15094.279134470002,105.01998260999972,50658.27373416001 2026-03-18,18:38:22.000,77,11126794,-795,0,1773859101,15094.238716610002,104.94949130999885,50658.32963112 2026-03-18,18:38:23.000,77,11126777,-795,0,1773859102,15094.151144579992,104.92129479000141,50658.252772800006 2026-03-18,18:38:24.000,77,11126822,-795,0,1773859103,15094.144408269996,104.88604914000462,50658.20386296001 2026-03-18,18:38:25.000,77,11126831,-795,0,1773859104,15094.124199339996,104.87900000999798,50658.23879856 2026-03-18,18:38:26.000,77,11126801,-795,0,1773859105,15094.130935649991,104.87195087999862,50658.28072128 2026-03-18,18:38:27.000,77,11126835,-795,0,1773859106,15094.083781479996,104.88604914000462,50658.28072128 2026-03-18,18:38:28.000,77,11126836,-795,0,1773859107,15094.077045170001,104.9071965300027,50658.30866976 2026-03-18,18:38:29.000,77,11126798,-795,0,1773859108,15094.077045170001,104.91424566000205,50658.301682640005 2026-03-18,18:38:30.000,77,11126804,-795,0,1773859109,15094.097254100001,104.97768783000356,50658.231811440004 2026-03-18,18:38:31.000,77,11126822,-795,0,1773859110,15094.117463030001,105.01998260999972,50658.17591448001 2026-03-18,18:38:32.000,77,11126810,-795,0,1773859111,15094.124199339996,105.09047391000058,50658.23879856 2026-03-18,18:38:33.000,77,11126806,-795,0,1773859112,15094.178089820001,105.16096521000145,50658.23879856 2026-03-18,18:38:34.000,77,11126816,-795,0,1773859113,15094.171353509992,105.22440738000296,50658.22482432001 2026-03-18,18:38:35.000,77,11126829,-795,0,1773859114,15094.205035059997,105.32309520000126,50658.18988872 2026-03-18,18:38:36.000,77,11126813,-795,0,1773859115,15094.245452919997,105.44293040999764,50658.16892736 2026-03-18,18:38:37.000,77,11126862,-795,0,1773859116,15094.218507680001,105.48522519000107,50658.16892736 2026-03-18,18:38:38.000,77,11126827,-795,0,1773859117,15094.238716610002,105.53456910000386,50658.17591448001 2026-03-18,18:38:39.000,77,11126836,-795,0,1773859118,15094.326288639997,105.5980112699981,50658.22482432001 2026-03-18,18:38:40.000,77,11126806,-795,0,1773859119,15094.346497569997,105.61210953000409,50658.15495312001 2026-03-18,18:38:41.000,77,11126802,-795,0,1773859120,15094.461014840002,105.68260082999768,50658.147966 2026-03-18,18:38:42.000,77,11126817,-795,0,1773859121,15094.494696389993,105.71784648000175,50658.085081920006 2026-03-18,18:38:43.000,77,11126813,-795,0,1773859122,15094.582268419988,105.72489561000111,50658.085081920006 2026-03-18,18:38:44.000,77,11126849,-795,0,1773859123,15094.656367829994,105.65440431000025,50658.029184959996 2026-03-18,18:38:45.000,77,11126822,-795,0,1773859124,15094.777621409994,105.67555169999832,50658.015210720005 2026-03-18,18:38:46.000,77,11126815,-795,0,1773859125,15094.919083919995,105.68260082999768,50658.015210720005 2026-03-18,18:38:47.000,77,11126797,-795,0,1773859126,15094.96623808999,105.69669909000368,50658.03617208001 2026-03-18,18:38:48.000,77,11126775,-795,0,1773859127,15094.98644701999,105.63325692000217,50658.07110768 2026-03-18,18:38:49.000,77,11126786,-795,0,1773859128,15095.03360119,105.57686388000002,50658.12700464001 2026-03-18,18:38:50.000,77,11126794,-795,0,1773859129,15095.01339226,105.49932344999979,50658.16194024 2026-03-18,18:38:51.000,77,11126747,-795,0,1773859130,15094.99318333,105.45702867000364,50658.16194024 2026-03-18,18:38:52.000,77,11126758,-795,0,1773859131,15094.96623808999,105.40768476000085,50658.2178372 2026-03-18,18:38:53.000,77,11126787,-795,0,1773859132,15094.91234761,105.3512917199987,50658.22482432001 2026-03-18,18:38:54.000,77,11126801,-795,0,1773859133,15094.84498450999,105.29489868000383,50658.2877084 2026-03-18,18:38:55.000,77,11126782,-795,0,1773859134,15094.723730929989,105.2526039000004,50658.26674704 2026-03-18,18:38:56.000,77,11126805,-795,0,1773859135,15094.602477349988,105.20325999000488,50658.28072128 2026-03-18,18:38:57.000,77,11126778,-795,0,1773859136,15094.494696389993,105.18211259999953,50658.37155384001 2026-03-18,18:38:58.000,77,11126794,-795,0,1773859137,15094.346497569997,105.12571956000465,50658.29469552001 2026-03-18,18:38:59.000,77,11126813,-795,0,1773859138,15094.252189229992,105.07637565000186,50658.3575796 2026-03-18,18:39:00.000,77,11126840,-795,0,1773859139,15094.077045170001,104.99883522000164,50658.39251520001 2026-03-18,18:39:01.000,77,11126854,-795,0,1773859140,15094.070308859991,104.9706387000042,50658.43443792 2026-03-18,18:39:02.000,77,11126798,-795,0,1773859141,15094.077045170001,104.95654043999821,50658.44841216 2026-03-18,18:39:03.000,77,11126802,-795,0,1773859142,15094.002945759996,104.94949130999885,50658.469373520005 2026-03-18,18:39:04.000,77,11126804,-795,0,1773859143,15094.03662731,104.94949130999885,50658.37854096 2026-03-18,18:39:05.000,77,11126834,-795,0,1773859144,15094.117463030001,104.92129479000141,50658.532257599996 2026-03-18,18:39:06.000,77,11126789,-795,0,1773859145,15094.178089820001,104.94244217999949,50658.49033488001 2026-03-18,18:39:07.000,77,11126838,-795,0,1773859146,15094.211771369992,104.96358957000484,50658.420463680006 2026-03-18,18:39:08.000,77,11126823,-795,0,1773859147,15094.292607089992,104.98473696000292,50658.48334776 2026-03-18,18:39:09.000,77,11126796,-795,0,1773859148,15094.380179120002,105.01293348000036,50658.497322 2026-03-18,18:39:10.000,77,11126802,-795,0,1773859149,15094.467751149998,105.01293348000036,50658.56020608001 2026-03-18,18:39:11.000,77,11126810,-795,0,1773859150,15094.521641629988,105.04112999999779,50658.44142504001 2026-03-18,18:39:12.000,77,11126823,-795,0,1773859151,15094.622686279989,105.0693265200025,50658.399502320004 2026-03-18,18:39:13.000,77,11126835,-795,0,1773859152,15094.703521999989,105.05522826000379,50658.33661824 2026-03-18,18:39:14.000,77,11126839,-795,0,1773859153,15094.797830339994,105.09047391000058,50658.32963112 2026-03-18,18:39:15.000,77,11126834,-795,0,1773859154,15094.89213868,105.04112999999779,50658.31565688 2026-03-18,18:39:16.000,77,11126822,-795,0,1773859155,15094.98644701999,105.05522826000379,50658.3575796 2026-03-18,18:39:17.000,77,11126853,-795,0,1773859156,15095.060546429995,105.04112999999779,50658.38552808 2026-03-18,18:39:18.000,77,11126801,-795,0,1773859157,15095.09422798,104.96358957000484,50658.29469552001 2026-03-18,18:39:19.000,77,11126856,-795,0,1773859158,15095.12790952999,104.94949130999885,50658.3575796 2026-03-18,18:39:20.000,77,11126844,-795,0,1773859159,15095.161591079996,104.81555784000375,50658.32963112 2026-03-18,18:39:21.000,77,11126842,-795,0,1773859160,15095.23569049,104.75211567000224,50658.37155384001 2026-03-18,18:39:22.000,77,11126856,-795,0,1773859161,15095.25589942,104.70277175999945,50658.37854096 2026-03-18,18:39:23.000,77,11126835,-795,0,1773859162,15095.202008939996,104.6111330700005,50658.45539928 2026-03-18,18:39:24.000,77,11126844,-795,0,1773859163,15095.161591079996,104.50539612000284,50658.46238640001 2026-03-18,18:39:25.000,77,11126858,-795,0,1773859164,15095.11443691,104.44195395000133,50658.4274508 2026-03-18,18:39:26.000,77,11126792,-795,0,1773859165,15095.03360119,104.35031526000239,50658.44142504001 2026-03-18,18:39:27.000,77,11126804,-795,0,1773859166,15094.979710709995,104.27277483000216,50658.469373520005 2026-03-18,18:39:28.000,77,11126858,-795,0,1773859167,15094.89213868,104.18818527000258,50658.497322 2026-03-18,18:39:29.000,77,11126854,-795,0,1773859168,15094.78435771999,104.18113614000322,50658.44841216 2026-03-18,18:39:30.000,77,11126870,-795,0,1773859169,15094.696785689994,104.13884135999979,50658.51129624001 2026-03-18,18:39:31.000,77,11126851,-795,0,1773859170,15094.541850559988,104.06130092999956,50658.420463680006 2026-03-18,18:39:32.000,77,11126826,-795,0,1773859171,15094.434069599993,104.0190061500034,50658.420463680006 2026-03-18,18:39:33.000,77,11126815,-795,0,1773859172,15094.440805910002,104.0190061500034,50658.469373520005 2026-03-18,18:39:34.000,77,11126856,-795,0,1773859173,15094.413860669993,104.04720267000084,50658.55321896 2026-03-18,18:39:35.000,77,11126847,-795,0,1773859174,15094.366706499997,104.03310441000212,50658.52527048 2026-03-18,18:39:36.000,77,11126822,-795,0,1773859175,15094.339761260002,104.08244832000491,50658.56020608001 2026-03-18,18:39:37.000,77,11126853,-795,0,1773859176,15094.353233879992,104.06835005999892,50658.52527048 2026-03-18,18:39:38.000,77,11126879,-795,0,1773859177,15094.339761260002,104.06130092999956,50658.59514168 2026-03-18,18:39:39.000,77,11126857,-795,0,1773859178,15094.333024949992,104.07539918999828,50658.59514168 2026-03-18,18:39:40.000,77,11126828,-795,0,1773859179,15094.380179120002,104.09654658000363,50658.62309016 2026-03-18,18:39:41.000,77,11126806,-795,0,1773859180,15094.413860669993,104.13884135999979,50658.588154560006 2026-03-18,18:39:42.000,77,11126861,-795,0,1773859181,15094.447542219998,104.1529396199985,50658.54623184 2026-03-18,18:39:43.000,77,11126823,-795,0,1773859182,15094.494696389993,104.17408701000386,50658.52527048 2026-03-18,18:39:44.000,77,11126785,-795,0,1773859183,15094.562059489988,104.1670378800045,50658.54623184 2026-03-18,18:39:45.000,77,11126878,-795,0,1773859184,15094.575532109993,104.18818527000258,50658.54623184 2026-03-18,18:39:46.000,77,11126845,-795,0,1773859185,15094.676576759994,104.20933266000065,50658.57418032 2026-03-18,18:39:47.000,77,11126858,-795,0,1773859186,15094.723730929989,104.23752917999809,50658.57418032 2026-03-18,18:39:48.000,77,11126872,-795,0,1773859187,15094.770885099999,104.23048004999873,50658.50430912 2026-03-18,18:39:49.000,77,11126907,-795,0,1773859188,15094.818039269994,104.23752917999809,50658.54623184 2026-03-18,18:39:50.000,77,11126870,-795,0,1773859189,15094.84498450999,104.25162744000409,50658.45539928 2026-03-18,18:39:51.000,77,11126819,-795,0,1773859190,15094.87192975,104.25867657000344,50658.45539928 2026-03-18,18:39:52.000,77,11126868,-795,0,1773859191,15094.898874989995,104.23752917999809,50658.48334776 2026-03-18,18:39:53.000,77,11126842,-795,0,1773859192,15094.898874989995,104.20933266000065,50658.45539928 2026-03-18,18:39:54.000,77,11126823,-795,0,1773859193,15094.87192975,104.19523440000194,50658.37854096 2026-03-18,18:39:55.000,77,11126840,-795,0,1773859194,15094.91234761,104.18818527000258,50658.44841216 2026-03-18,18:39:56.000,77,11126819,-795,0,1773859195,15094.898874989995,104.14589048999915,50658.41347656001 2026-03-18,18:39:57.000,77,11126839,-795,0,1773859196,15094.94602915999,104.13179223000043,50658.48334776 2026-03-18,18:39:58.000,77,11126856,-795,0,1773859197,15094.91234761,104.11769397000171,50658.518283360005 2026-03-18,18:39:59.000,77,11126887,-795,0,1773859198,15094.91234761,104.07539918999828,50658.49033488001 2026-03-18,18:40:00.000,77,11126833,-795,0,1773859199,15094.96623808999,104.00490789000469,50658.53924472001 2026-03-18,18:40:01.000,77,11126860,-795,0,1773859200,15094.96623808999,103.96261311000126,50658.60911592001 2026-03-18,18:40:02.000,77,11126824,-795,0,1773859201,15095.020128569995,103.91326919999847,50658.53924472001 2026-03-18,18:40:03.000,77,11126844,-795,0,1773859202,15095.04707380999,103.84277790000488,50658.54623184 2026-03-18,18:40:04.000,77,11126833,-795,0,1773859203,15095.08749166999,103.82163050999952,50658.57418032 2026-03-18,18:40:05.000,77,11126872,-795,0,1773859204,15095.141382149995,103.83572876999824,50658.55321896 2026-03-18,18:40:06.000,77,11126851,-795,0,1773859205,15095.20874524999,103.82163050999952,50658.55321896 2026-03-18,18:40:07.000,77,11126822,-795,0,1773859206,15095.21548156,103.8568761600036,50658.51129624001 2026-03-18,18:40:08.000,77,11126830,-795,0,1773859207,15095.25589942,103.89212181000039,50658.49033488001 2026-03-18,18:40:09.000,77,11126876,-795,0,1773859208,15095.316526210001,103.9555639800019,50658.3575796 2026-03-18,18:40:10.000,77,11126837,-795,0,1773859209,15095.343471449996,104.04015354000148,50658.38552808 2026-03-18,18:40:11.000,77,11126858,-795,0,1773859210,15095.377153000001,104.08949745000427,50658.37854096 2026-03-18,18:40:12.000,77,11126821,-795,0,1773859211,15095.451252409992,104.17408701000386,50658.29469552001 2026-03-18,18:40:13.000,77,11126826,-795,0,1773859212,15095.532088129992,104.25867657000344,50658.33661824 2026-03-18,18:40:14.000,77,11126845,-795,0,1773859213,15095.619660160002,104.32211873999768,50658.24578568001 2026-03-18,18:40:15.000,77,11126818,-795,0,1773859214,15095.713968499993,104.36441352000111,50658.24578568001 2026-03-18,18:40:16.000,77,11126843,-795,0,1773859215,15095.848694699998,104.39261003999854,50658.231811440004 2026-03-18,18:40:17.000,77,11126838,-795,0,1773859216,15095.969948279999,104.42080656000326,50658.252772800006 2026-03-18,18:40:18.000,77,11126842,-795,0,1773859217,15096.06425661999,104.36441352000111,50658.29469552001 2026-03-18,18:40:19.000,77,11126861,-795,0,1773859218,15096.16530126999,104.27277483000216,50658.22482432001 2026-03-18,18:40:20.000,77,11126824,-795,0,1773859219,15096.29329116,104.1529396199985,50658.2877084 2026-03-18,18:40:21.000,77,11126871,-795,0,1773859220,15096.39433581,104.0190061500034,50658.2877084 2026-03-18,18:40:22.000,77,11126833,-795,0,1773859221,15096.488644149991,103.8075322500008,50658.252772800006 2026-03-18,18:40:23.000,77,11126864,-795,0,1773859222,15096.502116769996,103.65245139000035,50658.2877084 2026-03-18,18:40:24.000,77,11126836,-795,0,1773859223,15096.589688799992,103.45507575000374,50658.2877084 2026-03-18,18:40:25.000,77,11126841,-795,0,1773859224,15096.670524519992,103.23655272000178,50658.252772800006 2026-03-18,18:40:26.000,77,11126862,-795,0,1773859225,15096.690733449992,103.01802968999982,50658.31565688 2026-03-18,18:40:27.000,77,11126816,-795,0,1773859226,15096.731151309992,102.81360492000385,50658.31565688 2026-03-18,18:40:28.000,77,11126877,-795,0,1773859227,15096.717678690002,102.63032753999869,50658.350592480005 2026-03-18,18:40:29.000,77,11126822,-795,0,1773859228,15096.818723340002,102.51049233000231,50658.364566719996 2026-03-18,18:40:30.000,77,11126832,-795,0,1773859229,15096.778305480002,102.37655885999993,50658.32264400001 2026-03-18,18:40:31.000,77,11126880,-795,0,1773859230,15096.778305480002,102.28492017000099,50658.39251520001 2026-03-18,18:40:32.000,77,11126821,-795,0,1773859231,15096.717678690002,102.19328148000204,50658.44841216 2026-03-18,18:40:33.000,77,11126871,-795,0,1773859232,15096.677260830002,102.17213409000396,50658.44841216 2026-03-18,18:40:34.000,77,11126851,-795,0,1773859233,15096.609897729992,102.1368884399999,50658.420463680006 2026-03-18,18:40:35.000,77,11126838,-795,0,1773859234,15096.549270939991,102.14393756999925,50658.43443792 2026-03-18,18:40:36.000,77,11126857,-795,0,1773859235,15096.522325699996,102.18623235000268,50658.46238640001 2026-03-18,18:40:37.000,77,11126873,-795,0,1773859236,15096.41454474,102.26377278000291,50658.46238640001 2026-03-18,18:40:38.000,77,11126851,-795,0,1773859237,15096.31350009,102.3483623400025,50658.49033488001 2026-03-18,18:40:39.000,77,11126850,-795,0,1773859238,15096.21245544,102.46114841999952,50658.50430912 2026-03-18,18:40:40.000,77,11126894,-795,0,1773859239,15096.158564959995,102.57393450000382,50658.51129624001 2026-03-18,18:40:41.000,77,11126857,-795,0,1773859240,15096.04404768999,102.70081883999956,50658.51129624001 2026-03-18,18:40:42.000,77,11126804,-795,0,1773859241,15095.996893519994,102.79950665999786,50658.44841216 2026-03-18,18:40:43.000,77,11126862,-795,0,1773859242,15095.882376249989,102.93344013000024,50658.53924472001 2026-03-18,18:40:44.000,77,11126873,-795,0,1773859243,15095.841958389989,103.07442273000197,50658.637064400005 2026-03-18,18:40:45.000,77,11126826,-795,0,1773859244,15095.794804219993,103.18015967999963,50658.59514168 2026-03-18,18:40:46.000,77,11126837,-795,0,1773859245,15095.767858979998,103.29294576000393,50658.61610304 2026-03-18,18:40:47.000,77,11126829,-795,0,1773859246,15095.700495879988,103.43392835999839,50658.6021288 2026-03-18,18:40:48.000,77,11126846,-795,0,1773859247,15095.673550639993,103.51851791999798,50658.54623184 2026-03-18,18:40:49.000,77,11126858,-795,0,1773859248,15095.693759569993,103.60310748000484,50658.52527048 2026-03-18,18:40:50.000,77,11126888,-795,0,1773859249,15095.687023259998,103.65950051999971,50658.55321896 2026-03-18,18:40:51.000,77,11126848,-795,0,1773859250,15095.720704809988,103.65245139000035,50658.48334776 2026-03-18,18:40:52.000,77,11126873,-795,0,1773859251,15095.740913739988,103.68769704000442,50658.46238640001 2026-03-18,18:40:53.000,77,11126827,-795,0,1773859252,15095.794804219993,103.7088444300025,50658.52527048 2026-03-18,18:40:54.000,77,11126898,-795,0,1773859253,15095.841958389989,103.67359877999843,50658.469373520005 2026-03-18,18:40:55.000,77,11126874,-795,0,1773859254,15095.936266729994,103.65950051999971,50658.52527048 2026-03-18,18:40:56.000,77,11126861,-795,0,1773859255,15095.936266729994,103.5960583499982,50658.46238640001 2026-03-18,18:40:57.000,77,11126830,-795,0,1773859256,15095.976684589994,103.57491096000012,50658.54623184 2026-03-18,18:40:58.000,77,11126858,-795,0,1773859257,15096.017102449994,103.54671444000269,50658.51129624001 2026-03-18,18:40:59.000,77,11126852,-795,0,1773859258,15096.057520309994,103.53261618000397,50658.58116744001 2026-03-18,18:41:00.000,77,11126843,-795,0,1773859259,15096.06425661999,103.43392835999839,50658.48334776 2026-03-18,18:41:01.000,77,11126857,-795,0,1773859260,15096.04404768999,103.41278097000031,50658.518283360005 2026-03-18,18:41:02.000,77,11126861,-795,0,1773859261,15096.02383875999,103.34228966999945,50658.55321896 2026-03-18,18:41:03.000,77,11126837,-795,0,1773859262,15095.949739349999,103.26474923999922,50658.6021288 2026-03-18,18:41:04.000,77,11126811,-795,0,1773859263,15095.882376249989,103.2154053300037,50658.53924472001 2026-03-18,18:41:05.000,77,11126832,-795,0,1773859264,15095.801540529988,103.20130706999771,50658.567193200004 2026-03-18,18:41:06.000,77,11126864,-795,0,1773859265,15095.788067909998,103.10966837999877,50658.58116744001 2026-03-18,18:41:07.000,77,11126799,-795,0,1773859266,15095.693759569993,103.08147186000133,50658.6021288 2026-03-18,18:41:08.000,77,11126797,-795,0,1773859267,15095.612923849993,103.0391770799979,50658.58116744001 2026-03-18,18:41:09.000,77,11126839,-795,0,1773859268,15095.612923849993,102.97573491000367,50658.65103864 2026-03-18,18:41:10.000,77,11126829,-795,0,1773859269,15095.565769679997,102.96868578000431,50658.62309016 2026-03-18,18:41:11.000,77,11126841,-795,0,1773859270,15095.612923849993,102.91229274000216,50658.64405152 2026-03-18,18:41:12.000,77,11126810,-795,0,1773859271,15095.592714919992,102.89819448000344,50658.65103864 2026-03-18,18:41:13.000,77,11126780,-795,0,1773859272,15095.633132779993,102.85589970000001,50658.65802576001 2026-03-18,18:41:14.000,77,11126790,-795,0,1773859273,15095.666814329998,102.82065405000321,50658.6021288 2026-03-18,18:41:15.000,77,11126820,-795,0,1773859274,15095.680286950002,102.78540839999914,50658.70693560001 2026-03-18,18:41:16.000,77,11126774,-795,0,1773859275,15095.687023259998,102.82065405000321,50658.7418712 2026-03-18,18:41:17.000,77,11126811,-795,0,1773859276,15095.713968499993,102.77131014000042,50658.734884080004 2026-03-18,18:41:18.000,77,11126837,-795,0,1773859277,15095.727441119998,102.7572118800017,50658.734884080004 2026-03-18,18:41:19.000,77,11126843,-795,0,1773859278,15095.734177429993,102.72196623000491,50658.71392272 2026-03-18,18:41:20.000,77,11126811,-795,0,1773859279,15095.767858979998,102.72901536000427,50658.699948479996 2026-03-18,18:41:21.000,77,11126859,-795,0,1773859280,15095.841958389989,102.76426101000106,50658.685974240005 2026-03-18,18:41:22.000,77,11126818,-795,0,1773859281,15095.841958389989,102.76426101000106,50658.72090984 2026-03-18,18:41:23.000,77,11126830,-795,0,1773859282,15095.794804219993,102.7924575299985,50658.79078104 2026-03-18,18:41:24.000,77,11126839,-795,0,1773859283,15095.727441119998,102.81360492000385,50658.755845440006 2026-03-18,18:41:25.000,77,11126833,-795,0,1773859284,15095.747650049998,102.85589970000001,50658.699948479996 2026-03-18,18:41:26.000,77,11126869,-795,0,1773859285,15095.666814329998,102.83475231000193,50658.69296136 2026-03-18,18:41:27.000,77,11126824,-795,0,1773859286,15095.660078020002,102.81360492000385,50658.7418712 2026-03-18,18:41:28.000,77,11126820,-795,0,1773859287,15095.552297059992,102.81360492000385,50658.734884080004 2026-03-18,18:41:29.000,77,11126786,-795,0,1773859288,15095.491670269992,102.81360492000385,50658.72789696001 2026-03-18,18:41:30.000,77,11126836,-795,0,1773859289,15095.377153000001,102.86999795999873,50658.72090984 2026-03-18,18:41:31.000,77,11126790,-795,0,1773859290,15095.323262519996,102.82065405000321,50658.65103864 2026-03-18,18:41:32.000,77,11126838,-795,0,1773859291,15095.282844659996,102.72901536000427,50658.74885832001 2026-03-18,18:41:33.000,77,11126828,-795,0,1773859292,15095.269372039991,102.74311362000299,50658.76981968 2026-03-18,18:41:34.000,77,11126876,-795,0,1773859293,15095.242426799996,102.67262232000212,50658.76283256 2026-03-18,18:41:35.000,77,11126832,-795,0,1773859294,15095.242426799996,102.63737666999805,50658.76981968 2026-03-18,18:41:36.000,77,11126797,-795,0,1773859295,15095.25589942,102.55983623999782,50658.74885832001 2026-03-18,18:41:37.000,77,11126809,-795,0,1773859296,15095.21548156,102.50344320000295,50658.76283256 2026-03-18,18:41:38.000,77,11126815,-795,0,1773859297,15095.25589942,102.45409929000016,50658.672 2026-03-18,18:41:39.000,77,11126851,-795,0,1773859298,15095.269372039991,102.35541147000185,50658.734884080004 2026-03-18,18:41:40.000,77,11126856,-795,0,1773859299,15095.323262519996,102.36950973000057,50658.74885832001 2026-03-18,18:41:41.000,77,11126852,-795,0,1773859300,15095.363680379996,102.32016581999778,50658.672 2026-03-18,18:41:42.000,77,11126831,-795,0,1773859301,15095.397361930001,102.31311668999842,50658.65103864 2026-03-18,18:41:43.000,77,11126835,-795,0,1773859302,15095.410834549992,102.29196930000035,50658.685974240005 2026-03-18,18:41:44.000,77,11126839,-795,0,1773859303,15095.457988720002,102.2990184299997,50658.66501288 2026-03-18,18:41:45.000,77,11126832,-795,0,1773859304,15095.545560749997,102.32016581999778,50658.66501288 2026-03-18,18:41:46.000,77,11126848,-795,0,1773859305,15095.579242300002,102.36246060000121,50658.672 2026-03-18,18:41:47.000,77,11126862,-795,0,1773859306,15095.612923849993,102.40475538000464,50658.60911592001 2026-03-18,18:41:48.000,77,11126822,-795,0,1773859307,15095.713968499993,102.44000103000144,50658.58116744001 2026-03-18,18:41:49.000,77,11126866,-795,0,1773859308,15095.801540529988,102.55278710999846,50658.60911592001 2026-03-18,18:41:50.000,77,11126799,-795,0,1773859309,15095.835222079993,102.63032753999869,50658.672 2026-03-18,18:41:51.000,77,11126836,-795,0,1773859310,15095.868903629998,102.72196623000491,50658.672 2026-03-18,18:41:52.000,77,11126852,-795,0,1773859311,15095.895848869994,102.8065557900045,50658.72789696001 2026-03-18,18:41:53.000,77,11126819,-635,0,1773859312,15095.875639939994,102.88409622000472,50658.685974240005 2026-03-18,18:41:54.000,77,11126850,-795,0,1773859313,15095.882376249989,103.01802968999982,50658.65802576001 2026-03-18,18:41:55.000,77,11126860,-795,0,1773859314,15095.862167319989,103.1026192499994,50658.685974240005 2026-03-18,18:41:56.000,77,11126843,-795,0,1773859315,15095.889112559998,103.13081577000412,50658.72090984 2026-03-18,18:41:57.000,77,11126833,-795,0,1773859316,15095.862167319989,103.17311055000027,50658.6021288 2026-03-18,18:41:58.000,77,11126838,-795,0,1773859317,15095.788067909998,103.24360185000114,50658.65802576001 2026-03-18,18:41:59.000,77,11126840,-795,0,1773859318,15095.808276839998,103.27884749999794,50658.59514168 2026-03-18,18:42:00.000,77,11126823,-795,0,1773859319,15095.828485769998,103.30704402000265,50658.6021288 2026-03-18,18:42:01.000,77,11126810,-795,0,1773859320,15095.841958389989,103.34228966999945,50658.65103864 2026-03-18,18:42:02.000,77,11126840,-795,0,1773859321,15095.855431009993,103.37048619000416,50658.637064400005 2026-03-18,18:42:03.000,77,11126828,-795,0,1773859322,15095.855431009993,103.37753532000352,50658.60911592001 2026-03-18,18:42:04.000,77,11126815,-795,0,1773859323,15095.868903629998,103.35638792999816,50658.62309016 2026-03-18,18:42:05.000,77,11126865,-795,0,1773859324,15095.868903629998,103.35638792999816,50658.53924472001 2026-03-18,18:42:06.000,77,11126863,-795,0,1773859325,15095.902585179989,103.38458445000288,50658.51129624001 2026-03-18,18:42:07.000,77,11126870,-795,0,1773859326,15095.902585179989,103.32114228000137,50658.48334776 2026-03-18,18:42:08.000,77,11126814,-795,0,1773859327,15095.922794109989,103.26474923999922,50658.52527048 2026-03-18,18:42:09.000,77,11126801,-795,0,1773859328,15095.996893519994,103.19425793999835,50658.55321896 2026-03-18,18:42:10.000,77,11126820,-795,0,1773859329,15095.990157209999,103.13786490000348,50658.497322 2026-03-18,18:42:11.000,77,11126846,-795,0,1773859330,15096.04404768999,103.0391770799979,50658.44142504001 2026-03-18,18:42:12.000,77,11126867,-795,0,1773859331,15096.08446554999,103.02507881999918,50658.47636064 2026-03-18,18:42:13.000,77,11126833,-795,0,1773859332,15096.14509233999,102.92639100000088,50658.469373520005 2026-03-18,18:42:14.000,77,11126835,-795,0,1773859333,15096.19224651,102.81360492000385,50658.497322 2026-03-18,18:42:15.000,77,11126838,-795,0,1773859334,15096.259609609995,102.71491709999827,50658.47636064 2026-03-18,18:42:16.000,77,11126862,-795,0,1773859335,15096.28655484999,102.60213102000125,50658.47636064 2026-03-18,18:42:17.000,77,11126820,-795,0,1773859336,15096.33370902,102.51049233000231,50658.43443792 2026-03-18,18:42:18.000,77,11126804,-795,0,1773859337,15096.401072119996,102.50344320000295,50658.46238640001 2026-03-18,18:42:19.000,77,11126862,-795,0,1773859338,15096.488644149991,102.411804510004,50658.46238640001 2026-03-18,18:42:20.000,77,11126838,-795,0,1773859339,15096.549270939991,102.3483623400025,50658.497322 2026-03-18,18:42:21.000,77,11126815,-795,0,1773859340,15096.616634040001,102.2990184299997,50658.532257599996 2026-03-18,18:42:22.000,77,11126814,-795,0,1773859341,15096.697469760002,102.27787104000163,50658.51129624001 2026-03-18,18:42:23.000,77,11126822,-795,0,1773859342,15096.791778099992,102.24262539000483,50658.50430912 2026-03-18,18:42:24.000,77,11126825,-795,0,1773859343,15096.852404889993,102.24262539000483,50658.51129624001 2026-03-18,18:42:25.000,77,11126810,-795,0,1773859344,15096.919767989988,102.24967452000419,50658.47636064 2026-03-18,18:42:26.000,77,11126816,-635,0,1773859345,15096.953449539993,102.26377278000291,50658.420463680006 2026-03-18,18:42:27.000,77,11126814,-795,0,1773859346,15097.014076329993,102.25672365000355,50658.44841216 2026-03-18,18:42:28.000,77,11126884,-795,0,1773859347,15097.054494189993,102.2990184299997,50658.40648944 2026-03-18,18:42:29.000,77,11126811,-795,0,1773859348,15097.074703119994,102.32016581999778,50658.3575796 2026-03-18,18:42:30.000,77,11126840,-795,0,1773859349,15097.121857289989,102.32016581999778,50658.4274508 2026-03-18,18:42:31.000,77,11126839,-795,0,1773859350,15097.101648359989,102.28492017000099,50658.3575796 2026-03-18,18:42:32.000,77,11126833,-795,0,1773859351,15097.074703119994,102.21442887000012,50658.39251520001 2026-03-18,18:42:33.000,77,11126857,-795,0,1773859352,15097.094912049994,102.24262539000483,50658.4274508 2026-03-18,18:42:34.000,77,11126856,-795,0,1773859353,15097.094912049994,102.18623235000268,50658.37155384001 2026-03-18,18:42:35.000,77,11126848,-795,0,1773859354,15097.041021569989,102.15098669999861,50658.39251520001 2026-03-18,18:42:36.000,77,11126823,-795,0,1773859355,15096.993867399993,102.10869192000246,50658.38552808 2026-03-18,18:42:37.000,77,11126838,-795,0,1773859356,15096.926504299998,102.07344626999839,50658.38552808 2026-03-18,18:42:38.000,77,11126822,-795,0,1773859357,15096.818723340002,102.03115149000223,50658.37155384001 2026-03-18,18:42:39.000,77,11126824,-795,0,1773859358,15096.724414999997,101.9888567099988,50658.350592480005 2026-03-18,18:42:40.000,77,11126821,-795,0,1773859359,15096.663788209997,101.98180757999944,50658.37854096 2026-03-18,18:42:41.000,77,11126811,-795,0,1773859360,15096.643579279997,101.99590583999816,50658.3575796 2026-03-18,18:42:42.000,77,11126850,-795,0,1773859361,15096.677260830002,102.04524975000095,50658.59514168 2026-03-18,18:42:43.000,77,11126815,-795,0,1773859362,15096.549270939991,102.05934800999967,50658.66501288 2026-03-18,18:42:44.000,77,11126802,-795,0,1773859363,15096.37412688,102.02410236000287,50658.76283256 2026-03-18,18:42:45.000,77,11126840,-795,0,1773859364,15096.24613698999,101.99590583999816,50658.63007728001 2026-03-18,18:42:46.000,77,11126841,-795,0,1773859365,15096.11141079,102.04524975000095,50658.76283256 2026-03-18,18:42:47.000,77,11126857,-795,0,1773859366,15095.976684589994,102.08049539999774,50658.7418712 2026-03-18,18:42:48.000,77,11126798,-795,0,1773859367,15095.882376249989,102.12983931000053,50658.867639359996 2026-03-18,18:42:49.000,77,11126841,-795,0,1773859368,15095.815013149993,102.17213409000396,50658.867639359996 2026-03-18,18:42:50.000,77,11126841,-795,0,1773859369,15095.693759569993,102.18623235000268,50658.86065224 2026-03-18,18:42:51.000,77,11126867,-795,0,1773859370,15095.565769679997,102.27787104000163,50658.867639359996 2026-03-18,18:42:52.000,77,11126801,-795,0,1773859371,15095.525351819997,102.32016581999778,50658.83270376 2026-03-18,18:42:53.000,77,11126846,-795,0,1773859372,15095.451252409992,102.39770624999801,50658.79776816001 2026-03-18,18:42:54.000,77,11126871,-795,0,1773859373,15095.404098239997,102.46819754999888,50658.76981968 2026-03-18,18:42:55.000,77,11126867,-795,0,1773859374,15095.350207759991,102.53868884999974,50658.76981968 2026-03-18,18:42:56.000,77,11126839,-795,0,1773859375,15095.343471449996,102.63032753999869,50658.76981968 2026-03-18,18:42:57.000,77,11126844,-795,0,1773859376,15095.464725029997,102.76426101000106,50658.7418712 2026-03-18,18:42:58.000,77,11126849,-795,0,1773859377,15095.572505989992,102.96163664999767,50658.7418712 2026-03-18,18:42:59.000,77,11126816,-795,0,1773859378,15095.599451230002,103.05327534000389,50658.755845440006 2026-03-18,18:43:00.000,77,11126834,-795,0,1773859379,15095.639869090002,103.1519631600022,50658.699948479996 2026-03-18,18:43:01.000,77,11126857,-795,0,1773859380,15095.707232189998,103.23655272000178,50658.672 2026-03-18,18:43:02.000,77,11126829,-795,0,1773859381,15095.754386359993,103.24360185000114,50658.65103864 2026-03-18,18:43:03.000,77,11126846,-795,0,1773859382,15095.828485769998,103.32819141000073,50658.637064400005 2026-03-18,18:43:04.000,77,11126843,-795,0,1773859383,15095.882376249989,103.37048619000416,50658.734884080004 2026-03-18,18:43:05.000,77,11126771,-795,0,1773859384,15095.936266729994,103.41278097000031,50658.7418712 2026-03-18,18:43:06.000,77,11126839,-795,0,1773859385,15096.010366139999,103.44097748999775,50658.67898712001 2026-03-18,18:43:07.000,77,11126830,-795,0,1773859386,15096.030575069999,103.49032140000054,50658.72789696001 2026-03-18,18:43:08.000,77,11126851,-795,0,1773859387,15096.037311379994,103.42687922999903,50658.755845440006 2026-03-18,18:43:09.000,77,11126847,-795,0,1773859388,15096.030575069999,103.37753532000352,50658.78379392 2026-03-18,18:43:10.000,77,11126838,-795,0,1773859389,15095.990157209999,103.35638792999816,50658.804755280005 2026-03-18,18:43:11.000,77,11126842,-795,0,1773859390,15095.902585179989,103.27884749999794,50658.7418712 2026-03-18,18:43:12.000,77,11126816,-795,0,1773859391,15095.862167319989,103.20835620000435,50658.7418712 2026-03-18,18:43:13.000,77,11126835,-795,0,1773859392,15095.767858979998,103.1519631600022,50658.699948479996 2026-03-18,18:43:14.000,77,11126863,-795,0,1773859393,15095.639869090002,103.08147186000133,50658.685974240005 2026-03-18,18:43:15.000,77,11126819,-795,0,1773859394,15095.538824440002,103.02507881999918,50658.65802576001 2026-03-18,18:43:16.000,77,11126847,-795,0,1773859395,15095.356944070001,102.93344013000024,50658.79776816001 2026-03-18,18:43:17.000,77,11126838,-795,0,1773859396,15095.249163109991,102.86999795999873,50658.78379392 2026-03-18,18:43:18.000,77,11126824,-795,0,1773859397,15095.05381012,102.84180144000129,50658.853665120005 2026-03-18,18:43:19.000,77,11126848,-795,0,1773859398,15094.88540236999,102.7572118800017,50658.804755280005 2026-03-18,18:43:20.000,77,11126857,-795,0,1773859399,15094.716994619994,102.6937697100002,50658.902574960004 2026-03-18,18:43:21.000,77,11126839,-795,0,1773859400,15094.649631519998,102.70081883999956,50658.853665120005 2026-03-18,18:43:22.000,77,11126853,-795,0,1773859401,15094.568795799998,102.72196623000491,50658.93052344 2026-03-18,18:43:23.000,77,11126827,-795,0,1773859402,15094.555323179993,102.74311362000299,50658.94449768001 2026-03-18,18:43:24.000,77,11126855,-795,0,1773859403,15094.589004729998,102.82770318000257,50658.96545904001 2026-03-18,18:43:25.000,77,11126838,-795,0,1773859404,15094.589004729998,102.88409622000472,50659.035330239996 2026-03-18,18:43:26.000,77,11126859,-795,0,1773859405,15094.589004729998,102.9052436100028,50658.99340752001 2026-03-18,18:43:27.000,77,11126827,-795,0,1773859406,15094.582268419988,103.01098056000046,50659.02834312 2026-03-18,18:43:28.000,77,11126841,-795,0,1773859407,15094.582268419988,103.08147186000133,50659.00039464 2026-03-18,18:43:29.000,77,11126841,-795,0,1773859408,15094.676576759994,103.17311055000027,50658.93052344 2026-03-18,18:43:30.000,77,11126866,-795,0,1773859409,15094.76414878999,103.33524054000009,50658.972446160005 2026-03-18,18:43:31.000,77,11126841,-795,0,1773859410,15094.82477557999,103.41983009999967,50658.9864204 2026-03-18,18:43:32.000,77,11126835,-795,0,1773859411,15094.87192975,103.42687922999903,50658.972446160005 2026-03-18,18:43:33.000,77,11126826,-795,0,1773859412,15094.88540236999,103.50441965999926,50658.853665120005 2026-03-18,18:43:34.000,77,11126851,-795,0,1773859413,15094.94602915999,103.51851791999798,50658.90956208 2026-03-18,18:43:35.000,77,11126820,-795,0,1773859414,15094.979710709995,103.57491096000012,50658.81872952 2026-03-18,18:43:36.000,77,11126877,-795,0,1773859415,15095.03360119,103.55376357000205,50658.8117424 2026-03-18,18:43:37.000,77,11126884,-795,0,1773859416,15095.05381012,103.53261618000397,50658.86065224 2026-03-18,18:43:38.000,77,11126856,-795,0,1773859417,15095.100964289995,103.47622314000182,50658.734884080004 2026-03-18,18:43:39.000,77,11126846,-795,0,1773859418,15095.11443691,103.39163358000224,50658.71392272 2026-03-18,18:43:40.000,77,11126851,-795,0,1773859419,15095.11443691,103.29294576000393,50658.755845440006 2026-03-18,18:43:41.000,77,11126830,-795,0,1773859420,15095.1750637,103.19425793999835,50658.72090984 2026-03-18,18:43:42.000,77,11126826,-795,0,1773859421,15095.16832738999,103.02507881999918,50658.7418712 2026-03-18,18:43:43.000,77,11126852,-795,0,1773859422,15095.181800009996,102.9052436100028,50658.71392272 2026-03-18,18:43:44.000,77,11126841,-795,0,1773859423,15095.228954179991,102.7572118800017,50658.69296136 2026-03-18,18:43:45.000,77,11126855,-795,0,1773859424,15095.303053589996,102.57393450000382,50658.74885832001 2026-03-18,18:43:46.000,77,11126860,-795,0,1773859425,15095.356944070001,102.51049233000231,50658.672 2026-03-18,18:43:47.000,77,11126879,-795,0,1773859426,15095.404098239997,102.45409929000016,50658.67898712001 2026-03-18,18:43:48.000,77,11126842,-795,0,1773859427,15095.484933959997,102.37655885999993,50658.699948479996 2026-03-18,18:43:49.000,77,11126872,-795,0,1773859428,15095.545560749997,102.34131321000314,50658.72789696001 2026-03-18,18:43:50.000,77,11126821,-795,0,1773859429,15095.559033370002,102.36950973000057,50658.72090984 2026-03-18,18:43:51.000,77,11126839,-795,0,1773859430,15095.633132779993,102.39065711999865,50658.685974240005 2026-03-18,18:43:52.000,77,11126822,-795,0,1773859431,15095.713968499993,102.46819754999888,50658.59514168 2026-03-18,18:43:53.000,77,11126848,-795,0,1773859432,15095.788067909998,102.58803276000253,50658.6021288 2026-03-18,18:43:54.000,77,11126832,-795,0,1773859433,15095.848694699998,102.73606449000363,50658.59514168 2026-03-18,18:43:55.000,77,11126843,-795,0,1773859434,15095.956475659994,102.91934187000152,50658.54623184 2026-03-18,18:43:56.000,77,11126834,-795,0,1773859435,15095.976684589994,103.06032447000325,50658.56020608001 2026-03-18,18:43:57.000,77,11126833,-795,0,1773859436,15096.010366139999,103.19425793999835,50658.567193200004 2026-03-18,18:43:58.000,77,11126853,-795,0,1773859437,15096.097938169994,103.38458445000288,50658.47636064 2026-03-18,18:43:59.000,77,11126845,-795,0,1773859438,15096.097938169994,103.51851791999798,50658.38552808 2026-03-18,18:44:00.000,77,11126832,-795,0,1773859439,15096.118147099995,103.64540226000099,50658.34360536001 2026-03-18,18:44:01.000,77,11126816,-795,0,1773859440,15096.097938169994,103.73704094999994,50658.399502320004 2026-03-18,18:44:02.000,77,11126863,-795,0,1773859441,15096.138356029995,103.79343399000209,50658.399502320004 2026-03-18,18:44:03.000,77,11126827,-795,0,1773859442,15096.12488340999,103.81458138000016,50658.469373520005 2026-03-18,18:44:04.000,77,11126823,-795,0,1773859443,15096.118147099995,103.81458138000016,50658.47636064 2026-03-18,18:44:05.000,77,11126849,-795,0,1773859444,15096.11141079,103.79343399000209,50658.399502320004 2026-03-18,18:44:06.000,77,11126838,-795,0,1773859445,15096.097938169994,103.77228660000401,50658.44142504001 2026-03-18,18:44:07.000,77,11126818,-795,0,1773859446,15096.11141079,103.70179530000314,50658.52527048 2026-03-18,18:44:08.000,77,11126798,-795,0,1773859447,15096.030575069999,103.62425487000291,50658.532257599996 2026-03-18,18:44:09.000,77,11126853,-795,0,1773859448,15096.050784,103.49032140000054,50658.588154560006 2026-03-18,18:44:10.000,77,11126831,-795,0,1773859449,15096.00362982999,103.3986827100016,50658.588154560006 2026-03-18,18:44:11.000,77,11126826,-795,0,1773859450,15096.017102449994,103.27884749999794,50658.57418032 2026-03-18,18:44:12.000,77,11126868,-795,0,1773859451,15095.949739349999,103.20130706999771,50658.55321896 2026-03-18,18:44:13.000,77,11126841,-795,0,1773859452,15095.882376249989,103.1026192499994,50658.51129624001 2026-03-18,18:44:14.000,77,11126853,-795,0,1773859453,15095.882376249989,102.99688230000174,50658.51129624001 2026-03-18,18:44:15.000,77,11126805,-795,0,1773859454,15095.929530419999,102.93344013000024,50658.518283360005 2026-03-18,18:44:16.000,77,11126816,-795,0,1773859455,15095.949739349999,102.92639100000088,50658.518283360005 2026-03-18,18:44:17.000,77,11126856,-795,0,1773859456,15096.010366139999,102.89114535000408,50658.6021288 2026-03-18,18:44:18.000,77,11126824,-795,0,1773859457,15096.08446554999,102.84885057000065,50658.567193200004 2026-03-18,18:44:19.000,77,11126838,-795,0,1773859458,15096.17203758,102.82770318000257,50658.518283360005 2026-03-18,18:44:20.000,77,11126846,-795,0,1773859459,15096.198982819995,102.77131014000042,50658.532257599996 2026-03-18,18:44:21.000,77,11126810,-795,0,1773859460,15096.2528733,102.72901536000427,50658.518283360005 2026-03-18,18:44:22.000,77,11126828,-795,0,1773859461,15096.259609609995,102.65147493000404,50658.497322 2026-03-18,18:44:23.000,77,11126801,-795,0,1773859462,15096.33370902,102.60213102000125,50658.44142504001 2026-03-18,18:44:24.000,77,11126829,-795,0,1773859463,15096.41454474,102.5950818900019,50658.43443792 2026-03-18,18:44:25.000,77,11126811,-795,0,1773859464,15096.522325699996,102.58098363000317,50658.41347656001 2026-03-18,18:44:26.000,77,11126836,-795,0,1773859465,15096.623370349997,102.61622927999997,50658.45539928 2026-03-18,18:44:27.000,77,11126837,-795,0,1773859466,15096.657051900002,102.60918015000061,50658.45539928 2026-03-18,18:44:28.000,77,11126834,-795,0,1773859467,15096.710942379992,102.6585240600034,50658.40648944 2026-03-18,18:44:29.000,77,11126822,-795,0,1773859468,15096.751360239992,102.67262232000212,50658.469373520005 2026-03-18,18:44:30.000,77,11126821,-795,0,1773859469,15096.737887620002,102.72196623000491,50658.45539928 2026-03-18,18:44:31.000,77,11126826,-795,0,1773859470,15096.751360239992,102.77835926999978,50658.40648944 2026-03-18,18:44:32.000,77,11126805,-795,0,1773859471,15096.704206069997,102.81360492000385,50658.37854096 2026-03-18,18:44:33.000,77,11126849,-795,0,1773859472,15096.717678690002,102.91229274000216,50658.49033488001 2026-03-18,18:44:34.000,77,11126853,-795,0,1773859473,15096.731151309992,102.94753838999895,50658.497322 2026-03-18,18:44:35.000,77,11126810,-795,0,1773859474,15096.677260830002,103.02507881999918,50658.44142504001 2026-03-18,18:44:36.000,77,11126805,-795,0,1773859475,15096.576216180001,103.08147186000133,50658.51129624001 2026-03-18,18:44:37.000,77,11126817,-795,0,1773859476,15096.549270939991,103.11671750999813,50658.53924472001 2026-03-18,18:44:38.000,77,11126791,-795,0,1773859477,15096.468435219991,103.13786490000348,50658.56020608001 2026-03-18,18:44:39.000,77,11126809,-795,0,1773859478,15096.428017359991,103.17311055000027,50658.55321896 2026-03-18,18:44:40.000,77,11126758,-795,0,1773859479,15096.37412688,103.15901229000156,50658.60911592001 2026-03-18,18:44:41.000,77,11126822,-795,0,1773859480,15096.34718163999,103.17311055000027,50658.56020608001 2026-03-18,18:44:42.000,77,11126866,-795,0,1773859481,15096.27308223,103.14491403000284,50658.50430912 2026-03-18,18:44:43.000,77,11126817,-795,0,1773859482,15096.23266437,103.08147186000133,50658.518283360005 2026-03-18,18:44:44.000,77,11126805,-795,0,1773859483,15096.24613698999,103.0039314300011,50658.56020608001 2026-03-18,18:44:45.000,77,11126843,-795,0,1773859484,15096.21245544,102.94753838999895,50658.61610304 2026-03-18,18:44:46.000,77,11126823,-795,0,1773859485,15096.2528733,102.83475231000193,50658.56020608001 2026-03-18,18:44:47.000,77,11126858,-795,0,1773859486,15096.24613698999,102.77131014000042,50658.53924472001 2026-03-18,18:44:48.000,77,11126858,-795,0,1773859487,15096.24613698999,102.67262232000212,50658.518283360005 2026-03-18,18:44:49.000,77,11126843,-795,0,1773859488,15096.33370902,102.61622927999997,50658.497322 2026-03-18,18:44:50.000,77,11126796,-795,0,1773859489,15096.340445329995,102.55983623999782,50658.469373520005 2026-03-18,18:44:51.000,77,11126830,-795,0,1773859490,15096.38759949999,102.47524667999824,50658.55321896 2026-03-18,18:44:52.000,77,11126809,-795,0,1773859491,15096.468435219991,102.41885364000336,50658.61610304 2026-03-18,18:44:53.000,77,11126821,-795,0,1773859492,15096.529062009991,102.39770624999801,50658.65103864 2026-03-18,18:44:54.000,77,11126825,-795,0,1773859493,15096.508853079991,102.34131321000314,50658.518283360005 2026-03-18,18:44:55.000,77,11126820,-795,0,1773859494,15096.481907839996,102.28492017000099,50658.44142504001 2026-03-18,18:44:56.000,77,11126786,-795,0,1773859495,15096.535798320001,102.22852712999884,50658.469373520005 2026-03-18,18:44:57.000,77,11126813,-795,0,1773859496,15096.49538046,102.18623235000268,50658.45539928 2026-03-18,18:44:58.000,77,11126801,-795,0,1773859497,15096.49538046,102.14393756999925,50658.56020608001 2026-03-18,18:44:59.000,77,11126807,-795,0,1773859498,15096.468435219991,102.11574105000182,50658.51129624001 2026-03-18,18:45:00.000,77,11126825,-795,0,1773859499,15096.41454474,102.08754453000438,50658.54623184 2026-03-18,18:45:01.000,77,11126800,-795,0,1773859500,15096.32697270999,102.02410236000287,50658.532257599996 2026-03-18,18:45:02.000,77,11126822,-795,0,1773859501,15096.23266437,101.98180757999944,50658.61610304 2026-03-18,18:45:03.000,77,11126781,-795,0,1773859502,15096.118147099995,101.91131627999857,50658.65103864 2026-03-18,18:45:04.000,77,11126762,-795,0,1773859503,15096.037311379994,101.91836540999793,50658.76981968 2026-03-18,18:45:05.000,77,11126766,-795,0,1773859504,15095.929530419999,101.86197237000306,50658.755845440006 2026-03-18,18:45:06.000,77,11126781,-795,0,1773859505,15095.788067909998,101.81262846000027,50658.755845440006 2026-03-18,18:45:07.000,77,11126804,-795,0,1773859506,15095.619660160002,101.82672671999899,50658.76981968 2026-03-18,18:45:08.000,77,11126851,-795,0,1773859507,15095.484933959997,101.77738281000347,50658.78379392 2026-03-18,18:45:09.000,77,11126820,-795,0,1773859508,15095.363680379996,101.81262846000027,50658.83270376 2026-03-18,18:45:10.000,77,11126771,-795,0,1773859509,15095.269372039991,101.8549232400037,50658.76283256 2026-03-18,18:45:11.000,77,11126788,-795,0,1773859510,15095.20874524999,101.93246367000393,50658.83270376 2026-03-18,18:45:12.000,77,11126789,-795,0,1773859511,15095.181800009996,102.03115149000223,50658.78379392 2026-03-18,18:45:13.000,77,11126772,-795,0,1773859512,15095.141382149995,102.12983931000053,50658.74885832001 2026-03-18,18:45:14.000,77,11126804,-795,0,1773859513,15095.13464584,102.22852712999884,50658.7418712 2026-03-18,18:45:15.000,77,11126809,-795,0,1773859514,15095.141382149995,102.34131321000314,50658.70693560001 2026-03-18,18:45:16.000,77,11126782,-795,0,1773859515,15095.16832738999,102.46114841999952,50658.69296136 2026-03-18,18:45:17.000,77,11126785,-795,0,1773859516,15095.20874524999,102.58803276000253,50658.69296136 2026-03-18,18:45:18.000,77,11126742,-795,0,1773859517,15095.289580969991,102.74311362000299,50658.66501288 2026-03-18,18:45:19.000,77,11126825,-795,0,1773859518,15095.363680379996,102.91934187000152,50658.69296136 2026-03-18,18:45:20.000,77,11126789,-795,0,1773859519,15095.397361930001,103.03212794999854,50658.734884080004 2026-03-18,18:45:21.000,77,11126834,-795,0,1773859520,15095.478197650002,103.1519631600022,50658.734884080004 2026-03-18,18:45:22.000,77,11126793,-795,0,1773859521,15095.451252409992,103.20835620000435,50658.72789696001 2026-03-18,18:45:23.000,77,11126784,-795,0,1773859522,15095.464725029997,103.30704402000265,50658.67898712001 2026-03-18,18:45:24.000,77,11126827,-795,0,1773859523,15095.451252409992,103.32114228000137,50658.76283256 2026-03-18,18:45:25.000,77,11126836,-795,0,1773859524,15095.478197650002,103.39163358000224,50658.83270376 2026-03-18,18:45:26.000,77,11126815,-795,0,1773859525,15095.397361930001,103.40573184000095,50658.82571664001 2026-03-18,18:45:27.000,77,11126816,-795,0,1773859526,15095.262635729996,103.3634370600048,50658.76981968 2026-03-18,18:45:28.000,77,11126799,-795,0,1773859527,15095.14811845999,103.32114228000137,50658.867639359996 2026-03-18,18:45:29.000,77,11126813,-795,0,1773859528,15095.080755359995,103.31409315000201,50658.77680680001 2026-03-18,18:45:30.000,77,11126779,-795,0,1773859529,15094.939292849995,103.2506509800005,50658.82571664001 2026-03-18,18:45:31.000,77,11126792,-795,0,1773859530,15094.78435771999,103.15901229000156,50658.8117424 2026-03-18,18:45:32.000,77,11126794,-795,0,1773859531,15094.690049379999,103.09557012000005,50658.79776816001 2026-03-18,18:45:33.000,77,11126791,-795,0,1773859532,15094.568795799998,103.02507881999918,50658.82571664001 2026-03-18,18:45:34.000,77,11126810,-795,0,1773859533,15094.440805910002,102.96868578000431,50658.88860072 2026-03-18,18:45:35.000,77,11126781,-795,0,1773859534,15094.299343400002,102.9052436100028,50658.867639359996 2026-03-18,18:45:36.000,77,11126781,-795,0,1773859535,15094.245452919997,102.91229274000216,50658.79078104 2026-03-18,18:45:37.000,77,11126801,-795,0,1773859536,15094.117463030001,102.87704708999809,50658.91654920001 2026-03-18,18:45:38.000,77,11126727,-795,0,1773859537,15094.043363619996,102.84885057000065,50658.87462648001 2026-03-18,18:45:39.000,77,11126804,-795,0,1773859538,15093.942318969996,102.83475231000193,50658.91654920001 2026-03-18,18:45:40.000,77,11126786,-795,0,1773859539,15093.81432908,102.8065557900045,50658.82571664001 2026-03-18,18:45:41.000,77,11126804,-795,0,1773859540,15093.760438599995,102.8065557900045,50658.83969088 2026-03-18,18:45:42.000,77,11126780,-795,0,1773859541,15093.72675704999,102.86999795999873,50658.83270376 2026-03-18,18:45:43.000,77,11126785,-795,0,1773859542,15093.780647529995,102.94753838999895,50658.853665120005 2026-03-18,18:45:44.000,77,11126759,-795,0,1773859543,15093.78738383999,102.98278404000303,50658.7418712 2026-03-18,18:45:45.000,77,11126773,-795,0,1773859544,15093.82780169999,103.06737360000261,50658.8117424 2026-03-18,18:45:46.000,77,11126831,-795,0,1773859545,15093.881692179995,103.13786490000348,50658.76981968 2026-03-18,18:45:47.000,77,11126801,-795,0,1773859546,15093.962527899996,103.24360185000114,50658.79776816001 2026-03-18,18:45:48.000,77,11126735,-795,0,1773859547,15094.077045170001,103.31409315000201,50658.7418712 2026-03-18,18:45:49.000,77,11126777,-795,0,1773859548,15094.184826129997,103.39163358000224,50658.70693560001 2026-03-18,18:45:50.000,77,11126818,-795,0,1773859549,15094.333024949992,103.44802662000438,50658.65802576001 2026-03-18,18:45:51.000,77,11126829,-795,0,1773859550,15094.481223770003,103.50441965999926,50658.637064400005 2026-03-18,18:45:52.000,77,11126789,-795,0,1773859551,15094.622686279989,103.56786183000077,50658.59514168 2026-03-18,18:45:53.000,77,11126806,-795,0,1773859552,15094.797830339994,103.60310748000484,50658.588154560006 2026-03-18,18:45:54.000,77,11126806,-795,0,1773859553,15094.93255654,103.62425487000291,50658.56020608001 2026-03-18,18:45:55.000,77,11126772,-795,0,1773859554,15095.06728273999,103.63835313000163,50658.588154560006 2026-03-18,18:45:56.000,77,11126818,-795,0,1773859555,15095.20874524999,103.5960583499982,50658.57418032 2026-03-18,18:45:57.000,77,11126800,-795,0,1773859556,15095.296317280001,103.5608127000014,50658.567193200004 2026-03-18,18:45:58.000,77,11126771,-795,0,1773859557,15095.417570860001,103.53966531000333,50658.63007728001 2026-03-18,18:45:59.000,77,11126798,-795,0,1773859558,15095.478197650002,103.53261618000397,50658.6021288 2026-03-18,18:46:00.000,77,11126829,-795,0,1773859559,15095.572505989992,103.54671444000269,50658.56020608001 2026-03-18,18:46:01.000,77,11126811,-795,0,1773859560,15095.653341709993,103.46917401000246,50658.64405152 2026-03-18,18:46:02.000,77,11126811,-795,0,1773859561,15095.673550639993,103.44802662000438,50658.64405152 2026-03-18,18:46:03.000,77,11126762,-795,0,1773859562,15095.680286950002,103.41983009999967,50658.65103864 2026-03-18,18:46:04.000,77,11126778,-795,0,1773859563,15095.639869090002,103.39163358000224,50658.62309016 2026-03-18,18:46:05.000,77,11126806,-795,0,1773859564,15095.619660160002,103.3634370600048,50658.71392272 2026-03-18,18:46:06.000,77,11126786,-795,0,1773859565,15095.666814329998,103.30704402000265,50658.672 2026-03-18,18:46:07.000,77,11126816,-795,0,1773859566,15095.646605399997,103.26474923999922,50658.70693560001 2026-03-18,18:46:08.000,77,11126815,-795,0,1773859567,15095.646605399997,103.19425793999835,50658.699948479996 2026-03-18,18:46:09.000,77,11126834,-795,0,1773859568,15095.633132779993,103.13786490000348,50658.63007728001 2026-03-18,18:46:10.000,77,11126781,-795,0,1773859569,15095.646605399997,103.12376664000476,50658.59514168 2026-03-18,18:46:11.000,77,11126796,-795,0,1773859570,15095.612923849993,103.05327534000389,50658.637064400005 2026-03-18,18:46:12.000,77,11126800,-795,0,1773859571,15095.565769679997,102.98983317000238,50658.55321896 2026-03-18,18:46:13.000,77,11126812,-795,0,1773859572,15095.565769679997,102.97573491000367,50658.56020608001 2026-03-18,18:46:14.000,77,11126780,-795,0,1773859573,15095.599451230002,102.9404892599996,50658.48334776 2026-03-18,18:46:15.000,77,11126805,-795,0,1773859574,15095.660078020002,102.87704708999809,50658.469373520005 2026-03-18,18:46:16.000,77,11126806,-795,0,1773859575,15095.693759569993,102.86294882999937,50658.37155384001 2026-03-18,18:46:17.000,77,11126759,-795,0,1773859576,15095.794804219993,102.86294882999937,50658.399502320004 2026-03-18,18:46:18.000,77,11126782,-795,0,1773859577,15095.821749459988,102.84885057000065,50658.350592480005 2026-03-18,18:46:19.000,77,11126782,-795,0,1773859578,15095.855431009993,102.86294882999937,50658.301682640005 2026-03-18,18:46:20.000,77,11126784,-795,0,1773859579,15095.882376249989,102.9052436100028,50658.2877084 2026-03-18,18:46:21.000,77,11126745,-795,0,1773859580,15095.909321489999,102.93344013000024,50658.301682640005 2026-03-18,18:46:22.000,77,11126772,-795,0,1773859581,15095.929530419999,102.98983317000238,50658.364566719996 2026-03-18,18:46:23.000,77,11126800,-755,0,1773859582,15095.922794109989,103.05327534000389,50658.350592480005 2026-03-18,18:46:24.000,77,11126759,-795,0,1773859583,15095.929530419999,103.12376664000476,50658.3575796 2026-03-18,18:46:25.000,77,11126770,-795,0,1773859584,15095.943003039989,103.16606142000091,50658.364566719996 2026-03-18,18:46:26.000,77,11126800,-795,0,1773859585,15095.943003039989,103.20835620000435,50658.38552808 2026-03-18,18:46:27.000,77,11126768,-795,0,1773859586,15095.916057799994,103.24360185000114,50658.44841216 2026-03-18,18:46:28.000,77,11126823,-795,0,1773859587,15095.889112559998,103.25770010999986,50658.41347656001 2026-03-18,18:46:29.000,77,11126769,-795,0,1773859588,15095.916057799994,103.28589663000457,50658.44841216 2026-03-18,18:46:30.000,77,11126797,-795,0,1773859589,15095.963211969989,103.31409315000201,50658.40648944 2026-03-18,18:46:31.000,77,11126826,-795,0,1773859590,15095.976684589994,103.25770010999986,50658.399502320004 2026-03-18,18:46:32.000,77,11126814,-795,0,1773859591,15095.990157209999,103.20835620000435,50658.49033488001 2026-03-18,18:46:33.000,77,11126805,-795,0,1773859592,15096.06425661999,103.17311055000027,50658.497322 2026-03-18,18:46:34.000,77,11126765,-795,0,1773859593,15096.10467447999,103.08852099000069,50658.47636064 2026-03-18,18:46:35.000,77,11126787,-795,0,1773859594,15096.138356029995,103.06032447000325,50658.49033488001 2026-03-18,18:46:36.000,77,11126824,-795,0,1773859595,15096.23266437,103.01802968999982,50658.47636064 2026-03-18,18:46:37.000,77,11126820,-795,0,1773859596,15096.32697270999,102.91934187000152,50658.47636064 2026-03-18,18:46:38.000,77,11126780,-795,0,1773859597,15096.40780842999,102.82065405000321,50658.497322 2026-03-18,18:46:39.000,77,11126779,-795,0,1773859598,15096.502116769996,102.76426101000106,50658.469373520005 2026-03-18,18:46:40.000,77,11126854,-795,0,1773859599,15096.623370349997,102.72196623000491,50658.44841216 2026-03-18,18:46:41.000,77,11126812,-795,0,1773859600,15096.731151309992,102.63032753999869,50658.45539928 2026-03-18,18:46:42.000,77,11126798,-795,0,1773859601,15096.805250719997,102.57393450000382,50658.38552808 2026-03-18,18:46:43.000,77,11126780,-795,0,1773859602,15096.899559060003,102.48934494000423,50658.399502320004 2026-03-18,18:46:44.000,77,11126806,-795,0,1773859603,15096.946713229998,102.46114841999952,50658.4274508 2026-03-18,18:46:45.000,77,11126822,-795,0,1773859604,15096.946713229998,102.39065711999865,50658.40648944 2026-03-18,18:46:46.000,77,11126804,-795,0,1773859605,15096.939976919988,102.30606755999906,50658.41347656001 2026-03-18,18:46:47.000,77,11126782,-795,0,1773859606,15096.899559060003,102.33426408000378,50658.518283360005 2026-03-18,18:46:48.000,77,11126806,-795,0,1773859607,15096.845668579997,102.28492017000099,50658.49033488001 2026-03-18,18:46:49.000,77,11126769,-795,0,1773859608,15096.811987029992,102.27082191000227,50658.518283360005 2026-03-18,18:46:50.000,77,11126823,-795,0,1773859609,15096.724414999997,102.25672365000355,50658.56020608001 2026-03-18,18:46:51.000,77,11126828,-795,0,1773859610,15096.657051900002,102.2355762599982,50658.50430912 2026-03-18,18:46:52.000,77,11126840,-795,0,1773859611,15096.582952489996,102.28492017000099,50658.53924472001 2026-03-18,18:46:53.000,77,11126851,-795,0,1773859612,15096.556007250001,102.2990184299997,50658.56020608001 2026-03-18,18:46:54.000,77,11126768,-795,0,1773859613,15096.47517153,102.36950973000057,50658.59514168 2026-03-18,18:46:55.000,77,11126826,-795,0,1773859614,15096.35391795,102.53163972000038,50658.6021288 2026-03-18,18:46:56.000,77,11126857,-795,0,1773859615,15096.22592805999,102.65147493000404,50658.67898712001 2026-03-18,18:46:57.000,77,11126854,-795,0,1773859616,15096.138356029995,102.8065557900045,50658.57418032 2026-03-18,18:46:58.000,77,11126845,-795,0,1773859617,15096.077729239994,103.03212794999854,50658.64405152 2026-03-18,18:46:59.000,77,11126801,-795,0,1773859618,15095.949739349999,103.22245446000306,50658.685974240005 2026-03-18,18:47:00.000,77,11126849,-795,0,1773859619,15095.855431009993,103.3986827100016,50658.69296136 2026-03-18,18:47:01.000,77,11126833,-795,0,1773859620,15095.815013149993,103.56786183000077,50658.66501288 2026-03-18,18:47:02.000,77,11126824,-795,0,1773859621,15095.767858979998,103.76523747000465,50658.637064400005 2026-03-18,18:47:03.000,77,11126821,-795,0,1773859622,15095.713968499993,103.87802355000167,50658.685974240005 2026-03-18,18:47:04.000,77,11126795,-795,0,1773859623,15095.734177429993,104.04015354000148,50658.699948479996 2026-03-18,18:47:05.000,77,11126807,-795,0,1773859624,15095.815013149993,104.13884135999979,50658.76981968 2026-03-18,18:47:06.000,77,11126791,-795,0,1773859625,15095.740913739988,104.20933266000065,50658.7418712 2026-03-18,18:47:07.000,77,11126826,-795,0,1773859626,15095.626396469997,104.1670378800045,50658.76981968 2026-03-18,18:47:08.000,77,11126841,-795,0,1773859627,15095.585978609997,104.09654658000363,50658.804755280005 2026-03-18,18:47:09.000,77,11126800,-795,0,1773859628,15095.565769679997,103.96261311000126,50658.79776816001 2026-03-18,18:47:10.000,77,11126831,-795,0,1773859629,15095.518615510002,103.88507268000103,50658.76981968 2026-03-18,18:47:11.000,77,11126835,-795,0,1773859630,15095.532088129992,103.79343399000209,50658.78379392 2026-03-18,18:47:12.000,77,11126879,-795,0,1773859631,15095.457988720002,103.68769704000442,50658.902574960004 2026-03-18,18:47:13.000,77,11126876,-795,0,1773859632,15095.377153000001,103.5608127000014,50658.93751056 2026-03-18,18:47:14.000,77,11126817,-795,0,1773859633,15095.296317280001,103.44802662000438,50658.95847192 2026-03-18,18:47:15.000,77,11126803,-795,0,1773859634,15095.20874524999,103.37753532000352,50658.9864204 2026-03-18,18:47:16.000,77,11126840,-795,0,1773859635,15095.13464584,103.28589663000457,50658.97943328 2026-03-18,18:47:17.000,77,11126803,-795,0,1773859636,15095.060546429995,103.24360185000114,50659.021356000005 2026-03-18,18:47:18.000,77,11126884,-795,0,1773859637,15094.98644701999,103.24360185000114,50659.06327872001 2026-03-18,18:47:19.000,77,11126859,-795,0,1773859638,15094.96623808999,103.24360185000114,50658.99340752001 2026-03-18,18:47:20.000,77,11126841,-795,0,1773859639,15094.93255654,103.23655272000178,50658.972446160005 2026-03-18,18:47:21.000,77,11126832,-795,0,1773859640,15094.93255654,103.27884749999794,50658.95847192 2026-03-18,18:47:22.000,77,11126862,-795,0,1773859641,15094.96623808999,103.34228966999945,50658.972446160005 2026-03-18,18:47:23.000,77,11126807,-795,0,1773859642,15094.999919639995,103.44802662000438,50658.96545904001 2026-03-18,18:47:24.000,77,11126797,-795,0,1773859643,15095.05381012,103.54671444000269,50658.923536320006 2026-03-18,18:47:25.000,77,11126838,-795,0,1773859644,15095.080755359995,103.65950051999971,50658.82571664001 2026-03-18,18:47:26.000,77,11126824,-795,0,1773859645,15095.21548156,103.72999182000058,50658.86065224 2026-03-18,18:47:27.000,77,11126817,-795,0,1773859646,15095.269372039991,103.82867963999888,50658.78379392 2026-03-18,18:47:28.000,77,11126867,-715,0,1773859647,15095.343471449996,103.92736746000446,50658.84667800001 2026-03-18,18:47:29.000,77,11126814,-795,0,1773859648,15095.437779790002,103.98376049999933,50658.853665120005 2026-03-18,18:47:30.000,77,11126824,-795,0,1773859649,15095.464725029997,104.04720267000084,50658.72090984 2026-03-18,18:47:31.000,77,11126847,-795,0,1773859650,15095.552297059992,104.07539918999828,50658.76283256 2026-03-18,18:47:32.000,77,11126849,-795,0,1773859651,15095.532088129992,104.11064484000235,50658.63007728001 2026-03-18,18:47:33.000,77,11126805,-795,0,1773859652,15095.511879199992,104.07539918999828,50658.66501288 2026-03-18,18:47:34.000,77,11126863,-795,0,1773859653,15095.478197650002,104.04720267000084,50658.69296136 2026-03-18,18:47:35.000,77,11126851,-795,0,1773859654,15095.417570860001,104.07539918999828,50658.63007728001 2026-03-18,18:47:36.000,77,11126877,-795,0,1773859655,15095.363680379996,104.08244832000491,50658.63007728001 2026-03-18,18:47:37.000,77,11126856,-795,0,1773859656,15095.228954179991,104.03310441000212,50658.66501288 2026-03-18,18:47:38.000,77,11126818,-795,0,1773859657,15095.141382149995,104.04015354000148,50658.63007728001 2026-03-18,18:47:39.000,77,11126816,-795,0,1773859658,15094.979710709995,103.97671136999998,50658.588154560006 2026-03-18,18:47:40.000,77,11126854,-795,0,1773859659,15094.88540236999,103.91326919999847,50658.64405152 2026-03-18,18:47:41.000,77,11126795,-795,0,1773859660,15094.743939859989,103.94146572000318,50658.532257599996 2026-03-18,18:47:42.000,77,11126792,-795,0,1773859661,15094.710258309999,103.92031832999783,50658.58116744001 2026-03-18,18:47:43.000,77,11126805,-795,0,1773859662,15094.568795799998,103.96261311000126,50658.637064400005 2026-03-18,18:47:44.000,77,11126826,-795,0,1773859663,15094.602477349988,103.97671136999998,50658.699948479996 2026-03-18,18:47:45.000,77,11126870,-795,0,1773859664,15094.521641629988,103.98376049999933,50658.74885832001 2026-03-18,18:47:46.000,77,11126820,-795,0,1773859665,15094.501432699988,104.04720267000084,50658.67898712001 2026-03-18,18:47:47.000,77,11126815,-795,0,1773859666,15094.413860669993,104.11064484000235,50658.77680680001 2026-03-18,18:47:48.000,77,11126840,-795,0,1773859667,15094.393651739992,104.1529396199985,50658.76981968 2026-03-18,18:47:49.000,77,11126833,-795,0,1773859668,15094.366706499997,104.23752917999809,50658.76981968 2026-03-18,18:47:50.000,77,11126830,-795,0,1773859669,15094.353233879992,104.32916787000431,50658.87462648001 2026-03-18,18:47:51.000,77,11126841,-795,0,1773859670,15094.333024949992,104.4137574300039,50658.867639359996 2026-03-18,18:47:52.000,77,11126836,-795,0,1773859671,15094.306079709997,104.45605221000005,50658.83969088 2026-03-18,18:47:53.000,77,11126806,-795,0,1773859672,15094.380179120002,104.53359264000028,50658.79776816001 2026-03-18,18:47:54.000,77,11126822,-795,0,1773859673,15094.312816019992,104.56178915999772,50658.71392272 2026-03-18,18:47:55.000,77,11126808,-795,0,1773859674,15094.326288639997,104.58998568000243,50658.699948479996 2026-03-18,18:47:56.000,77,11126835,-795,0,1773859675,15094.346497569997,104.60408394000115,50658.699948479996 2026-03-18,18:47:57.000,77,11126812,-795,0,1773859676,15094.440805910002,104.57588742000371,50658.65103864 2026-03-18,18:47:58.000,77,11126842,-795,0,1773859677,15094.487960079998,104.56883829000435,50658.588154560006 2026-03-18,18:47:59.000,77,11126832,-795,0,1773859678,15094.528377939998,104.5124452500022,50658.53924472001 2026-03-18,18:48:00.000,77,11126838,-795,0,1773859679,15094.582268419988,104.49834699000348,50658.518283360005 2026-03-18,18:48:01.000,77,11126817,-795,0,1773859680,15094.649631519998,104.46310133999941,50658.51129624001 2026-03-18,18:48:02.000,77,11126833,-795,0,1773859681,15094.730467239999,104.4137574300039,50658.48334776 2026-03-18,18:48:03.000,77,11126824,-795,0,1773859682,15094.757412479994,104.4137574300039,50658.46238640001 2026-03-18,18:48:04.000,77,11126840,-795,0,1773859683,15094.791094029999,104.35736439000175,50658.44142504001 2026-03-18,18:48:05.000,77,11126801,-795,0,1773859684,15094.818039269994,104.36441352000111,50658.399502320004 2026-03-18,18:48:06.000,77,11126832,-795,0,1773859685,15094.797830339994,104.37146265000047,50658.43443792 2026-03-18,18:48:07.000,77,11126834,-795,0,1773859686,15094.979710709995,104.42080656000326,50658.3575796 2026-03-18,18:48:08.000,77,11126778,-795,0,1773859687,15094.99318333,104.36441352000111,50658.350592480005 2026-03-18,18:48:09.000,77,11126825,-795,0,1773859688,15095.04707380999,104.42080656000326,50658.364566719996 2026-03-18,18:48:10.000,77,11126769,-795,0,1773859689,15095.10770059999,104.44195395000133,50658.40648944 2026-03-18,18:48:11.000,77,11126800,-795,0,1773859690,15095.100964289995,104.51949438000156,50658.41347656001 2026-03-18,18:48:12.000,77,11126821,-795,0,1773859691,15095.080755359995,104.59703481000179,50658.41347656001 2026-03-18,18:48:13.000,77,11126819,-795,0,1773859692,15095.04707380999,104.69572263000009,50658.31565688 2026-03-18,18:48:14.000,77,11126794,-795,0,1773859693,15095.020128569995,104.78031218999968,50658.29469552001 2026-03-18,18:48:15.000,77,11126807,-795,0,1773859694,15094.99318333,104.88604914000462,50658.3575796 2026-03-18,18:48:16.000,77,11126814,-795,0,1773859695,15095.040337499995,104.95654043999821,50658.45539928 2026-03-18,18:48:17.000,77,11126805,-795,0,1773859696,15095.040337499995,105.04817913000443,50658.38552808 2026-03-18,18:48:18.000,77,11126793,-795,0,1773859697,15095.06728273999,105.08342478000122,50658.28072128 2026-03-18,18:48:19.000,77,11126847,-795,0,1773859698,15095.080755359995,105.11162129999866,50658.31565688 2026-03-18,18:48:20.000,77,11126785,-795,0,1773859699,15095.121173219995,105.12571956000465,50658.23879856 2026-03-18,18:48:21.000,77,11126792,-795,0,1773859700,15095.21548156,105.16096521000145,50658.231811440004 2026-03-18,18:48:22.000,77,11126765,-795,0,1773859701,15095.228954179991,105.12571956000465,50658.20386296001 2026-03-18,18:48:23.000,77,11126848,-795,0,1773859702,15095.370416689992,105.08342478000122,50658.26674704 2026-03-18,18:48:24.000,77,11126832,-795,0,1773859703,15095.437779790002,105.09752303999994,50658.29469552001 2026-03-18,18:48:25.000,77,11126812,-795,0,1773859704,15095.565769679997,105.05522826000379,50658.17591448001 2026-03-18,18:48:26.000,77,11126824,-795,0,1773859705,15095.619660160002,104.99178609000228,50658.14097888 2026-03-18,18:48:27.000,77,11126814,-795,0,1773859706,15095.707232189998,104.9706387000042,50658.252772800006 2026-03-18,18:48:28.000,77,11126830,-795,0,1773859707,15095.754386359993,104.92834392000077,50658.30866976 2026-03-18,18:48:29.000,77,11126846,-795,0,1773859708,15095.808276839998,104.86490174999926,50658.27373416001 2026-03-18,18:48:30.000,77,11126786,-795,0,1773859709,15095.821749459988,104.8578526199999,50658.32264400001 2026-03-18,18:48:31.000,77,11126834,-795,0,1773859710,15095.808276839998,104.82965610000247,50658.301682640005 2026-03-18,18:48:32.000,77,11126800,-795,0,1773859711,15095.774595289993,104.78736131999904,50658.301682640005 2026-03-18,18:48:33.000,77,11126778,-795,0,1773859712,15095.767858979998,104.77326306000032,50658.31565688 2026-03-18,18:48:34.000,77,11126773,-795,0,1773859713,15095.754386359993,104.7591648000016,50658.364566719996 2026-03-18,18:48:35.000,77,11126773,-795,0,1773859714,15095.700495879988,104.7591648000016,50658.30866976 2026-03-18,18:48:36.000,77,11126830,-795,0,1773859715,15095.700495879988,104.7944104499984,50658.37155384001 2026-03-18,18:48:37.000,77,11126826,-795,0,1773859716,15095.727441119998,104.78736131999904,50658.32264400001 2026-03-18,18:48:38.000,77,11126817,-795,0,1773859717,15095.774595289993,104.80850871000439,50658.37854096 2026-03-18,18:48:39.000,77,11126797,-795,0,1773859718,15095.761122669988,104.85080349000054,50658.38552808 2026-03-18,18:48:40.000,77,11126793,-795,0,1773859719,15095.828485769998,104.85080349000054,50658.399502320004 2026-03-18,18:48:41.000,77,11126823,-795,0,1773859720,15095.868903629998,104.84375436000118,50658.3575796 2026-03-18,18:48:42.000,77,11126812,-795,0,1773859721,15095.909321489999,104.88604914000462,50658.33661824 2026-03-18,18:48:43.000,77,11126803,-795,0,1773859722,15095.996893519994,104.92129479000141,50658.3575796 2026-03-18,18:48:44.000,77,11126806,-795,0,1773859723,15096.077729239994,104.99178609000228,50658.350592480005 2026-03-18,18:48:45.000,77,11126833,-795,0,1773859724,15096.138356029995,105.01293348000036,50658.41347656001 2026-03-18,18:48:46.000,77,11126811,-795,0,1773859725,15096.178773889995,105.01293348000036,50658.38552808 2026-03-18,18:48:47.000,77,11126804,-795,0,1773859726,15096.17203758,105.02703173999907,50658.29469552001 2026-03-18,18:48:48.000,77,11126805,-795,0,1773859727,15096.21245544,105.06227739000315,50658.30866976 2026-03-18,18:48:49.000,77,11126851,-795,0,1773859728,15096.23266437,105.07637565000186,50658.33661824 2026-03-18,18:48:50.000,77,11126782,-795,0,1773859729,15096.19224651,105.05522826000379,50658.32264400001 2026-03-18,18:48:51.000,77,11126831,-795,0,1773859730,15096.20571912999,105.06227739000315,50658.252772800006 2026-03-18,18:48:52.000,77,11126822,-795,0,1773859731,15096.198982819995,105.08342478000122,50658.252772800006 2026-03-18,18:48:53.000,77,11126830,-795,0,1773859732,15096.097938169994,105.09752303999994,50658.28072128 2026-03-18,18:48:54.000,77,11126807,-795,0,1773859733,15096.08446554999,105.12571956000465,50658.29469552001 2026-03-18,18:48:55.000,77,11126806,-795,0,1773859734,15096.017102449994,105.12571956000465,50658.2877084 2026-03-18,18:48:56.000,77,11126819,-795,0,1773859735,15095.949739349999,105.13276869000401,50658.301682640005 2026-03-18,18:48:57.000,77,11126830,-795,0,1773859736,15095.895848869994,105.13276869000401,50658.34360536001 2026-03-18,18:48:58.000,77,11126818,-795,0,1773859737,15095.801540529988,105.14686695000273,50658.39251520001 2026-03-18,18:48:59.000,77,11126812,-795,0,1773859738,15095.754386359993,105.15391608000209,50658.46238640001 2026-03-18,18:49:00.000,77,11126840,-795,0,1773859739,15095.673550639993,105.16096521000145,50658.40648944 2026-03-18,18:49:01.000,77,11126777,-795,0,1773859740,15095.619660160002,105.15391608000209,50658.43443792 2026-03-18,18:49:02.000,77,11126798,-795,0,1773859741,15095.498406580002,105.16096521000145,50658.53924472001 2026-03-18,18:49:03.000,77,11126784,-795,0,1773859742,15095.471461339992,105.17506347000017,50658.65103864 2026-03-18,18:49:04.000,77,11126804,-795,0,1773859743,15095.370416689992,105.16801434000081,50658.637064400005 2026-03-18,18:49:05.000,77,11126792,-795,0,1773859744,15095.350207759991,105.17506347000017,50658.6021288 2026-03-18,18:49:06.000,77,11126844,-795,0,1773859745,15095.262635729996,105.18916172999889,50658.64405152 2026-03-18,18:49:07.000,77,11126788,-795,0,1773859746,15095.25589942,105.18211259999953,50658.72789696001 2026-03-18,18:49:08.000,77,11126793,-795,0,1773859747,15095.16832738999,105.19621085999825,50658.64405152 2026-03-18,18:49:09.000,77,11126812,-795,0,1773859748,15095.14811845999,105.16096521000145,50658.734884080004 2026-03-18,18:49:10.000,77,11126818,-795,0,1773859749,15095.060546429995,105.18211259999953,50658.70693560001 2026-03-18,18:49:11.000,77,11126780,-795,0,1773859750,15094.99318333,105.15391608000209,50658.69296136 2026-03-18,18:49:12.000,77,11126831,-795,0,1773859751,15094.96623808999,105.17506347000017,50658.69296136 2026-03-18,18:49:13.000,77,11126812,-795,0,1773859752,15094.919083919995,105.18211259999953,50658.685974240005 2026-03-18,18:49:14.000,77,11126830,-795,0,1773859753,15094.858457129994,105.18211259999953,50658.66501288 2026-03-18,18:49:15.000,77,11126820,-795,0,1773859754,15094.811302959999,105.18916172999889,50658.637064400005 2026-03-18,18:49:16.000,77,11126813,-795,0,1773859755,15094.777621409994,105.2173582500036,50658.71392272 2026-03-18,18:49:17.000,77,11126805,-795,0,1773859756,15094.723730929989,105.27375128999847,50658.60911592001 2026-03-18,18:49:18.000,77,11126825,-795,0,1773859757,15094.642895209989,105.29489868000383,50658.66501288 2026-03-18,18:49:19.000,77,11126825,-795,0,1773859758,15094.629422589998,105.32309520000126,50658.60911592001 2026-03-18,18:49:20.000,77,11126827,-795,0,1773859759,15094.595741039993,105.33014433000062,50658.637064400005 2026-03-18,18:49:21.000,77,11126827,-795,0,1773859760,15094.602477349988,105.3160460700019,50658.672 2026-03-18,18:49:22.000,77,11126789,-795,0,1773859761,15094.582268419988,105.3160460700019,50658.685974240005 2026-03-18,18:49:23.000,77,11126824,-795,0,1773859762,15094.595741039993,105.24555477000104,50658.60911592001 2026-03-18,18:49:24.000,77,11126808,-795,0,1773859763,15094.615949969993,105.26670215999911,50658.65103864 2026-03-18,18:49:25.000,77,11126836,-795,0,1773859764,15094.629422589998,105.18916172999889,50658.567193200004 2026-03-18,18:49:26.000,77,11126821,-795,0,1773859765,15094.663104139989,105.13276869000401,50658.55321896 2026-03-18,18:49:27.000,77,11126803,-795,0,1773859766,15094.730467239999,105.05522826000379,50658.61610304 2026-03-18,18:49:28.000,77,11126839,-795,0,1773859767,15094.82477557999,105.02703173999907,50658.58116744001 2026-03-18,18:49:29.000,77,11126839,-795,0,1773859768,15094.898874989995,105.01998260999972,50658.61610304 2026-03-18,18:49:30.000,77,11126811,-795,0,1773859769,15094.98644701999,105.01998260999972,50658.637064400005 2026-03-18,18:49:31.000,77,11126784,-795,0,1773859770,15095.00665594999,104.96358957000484,50658.51129624001 2026-03-18,18:49:32.000,77,11126836,-795,0,1773859771,15095.05381012,104.94949130999885,50658.58116744001 2026-03-18,18:49:33.000,77,11126802,-795,0,1773859772,15095.100964289995,104.91424566000205,50658.52527048 2026-03-18,18:49:34.000,77,11126848,-795,0,1773859773,15095.11443691,104.92129479000141,50658.51129624001 2026-03-18,18:49:35.000,77,11126819,-795,0,1773859774,15095.04707380999,104.92834392000077,50658.54623184 2026-03-18,18:49:36.000,77,11126848,-795,0,1773859775,15095.060546429995,104.91424566000205,50658.45539928 2026-03-18,18:49:37.000,77,11126824,-795,0,1773859776,15095.040337499995,104.94244217999949,50658.41347656001 2026-03-18,18:49:38.000,77,11126805,-795,0,1773859777,15095.03360119,105.02703173999907,50658.43443792 2026-03-18,18:49:39.000,77,11126860,-795,0,1773859778,15095.00665594999,105.08342478000122,50658.39251520001 2026-03-18,18:49:40.000,77,11126812,-795,0,1773859779,15094.959501779995,105.11867042999802,50658.38552808 2026-03-18,18:49:41.000,77,11126819,-795,0,1773859780,15094.939292849995,105.19621085999825,50658.31565688 2026-03-18,18:49:42.000,77,11126850,-795,0,1773859781,15094.86519343999,105.25965302999975,50658.31565688 2026-03-18,18:49:43.000,77,11126799,-795,0,1773859782,15094.791094029999,105.26670215999911,50658.231811440004 2026-03-18,18:49:44.000,77,11126776,-795,0,1773859783,15094.78435771999,105.34424258999934,50658.31565688 2026-03-18,18:49:45.000,77,11126807,-795,0,1773859784,15094.757412479994,105.40768476000085,50658.31565688 2026-03-18,18:49:46.000,77,11126812,-795,0,1773859785,15094.696785689994,105.464077800003,50658.301682640005 2026-03-18,18:49:47.000,77,11126824,-795,0,1773859786,15094.663104139989,105.49932344999979,50658.301682640005 2026-03-18,18:49:48.000,77,11126855,-795,0,1773859787,15094.602477349988,105.53456910000386,50658.26674704 2026-03-18,18:49:49.000,77,11126815,-795,0,1773859788,15094.555323179993,105.57686388000002,50658.23879856 2026-03-18,18:49:50.000,77,11126785,-795,0,1773859789,15094.541850559988,105.59096213999874,50658.23879856 2026-03-18,18:49:51.000,77,11126841,-795,0,1773859790,15094.494696389993,105.63325692000217,50658.301682640005 2026-03-18,18:49:52.000,77,11126827,-795,0,1773859791,15094.461014840002,105.61915866000345,50658.25975992 2026-03-18,18:49:53.000,77,11126797,-795,0,1773859792,15094.420596980002,105.67555169999832,50658.27373416001 2026-03-18,18:49:54.000,77,11126844,-795,0,1773859793,15094.380179120002,105.7107973500024,50658.28072128 2026-03-18,18:49:55.000,77,11126853,-795,0,1773859794,15094.333024949992,105.7107973500024,50658.21085008 2026-03-18,18:49:56.000,77,11126814,-795,0,1773859795,15094.245452919997,105.7742395200039,50658.252772800006 2026-03-18,18:49:57.000,77,11126828,-795,0,1773859796,15094.211771369992,105.82358342999942,50658.252772800006 2026-03-18,18:49:58.000,77,11126816,-795,0,1773859797,15094.164617199996,105.88702560000092,50658.252772800006 2026-03-18,18:49:59.000,77,11126822,-795,0,1773859798,15094.130935649991,105.94341864000307,50658.27373416001 2026-03-18,18:50:00.000,77,11126823,-795,0,1773859799,15094.090517789991,105.95751690000179,50658.2877084 2026-03-18,18:50:01.000,77,11126811,-795,0,1773859800,15094.050099929991,105.99981167999795,50658.28072128 2026-03-18,18:50:02.000,77,11126811,-795,0,1773859801,15094.050099929991,106.01390994000394,50658.37854096 2026-03-18,18:50:03.000,77,11126848,-795,0,1773859802,15094.023154689996,106.01390994000394,50658.41347656001 2026-03-18,18:50:04.000,77,11126811,-795,0,1773859803,15094.002945759996,105.99276254999859,50658.399502320004 2026-03-18,18:50:05.000,77,11126796,-795,0,1773859804,15094.01641838,105.99981167999795,50658.420463680006 2026-03-18,18:50:06.000,77,11126797,-795,0,1773859805,15093.982736829996,105.97866428999987,50658.39251520001 2026-03-18,18:50:07.000,77,11126764,-795,0,1773859806,15094.009682069991,105.98571341999923,50658.31565688 2026-03-18,18:50:08.000,77,11126832,-795,0,1773859807,15094.090517789991,105.93636951000371,50658.34360536001 2026-03-18,18:50:09.000,77,11126827,-795,0,1773859808,15094.137671960001,105.88702560000092,50658.37854096 2026-03-18,18:50:10.000,77,11126813,-795,0,1773859809,15094.191562439992,105.80243604000134,50658.33661824 2026-03-18,18:50:11.000,77,11126825,-795,0,1773859810,15094.265661849997,105.74604299999919,50658.364566719996 2026-03-18,18:50:12.000,77,11126832,-795,0,1773859811,15094.353233879992,105.68964996000432,50658.29469552001 2026-03-18,18:50:13.000,77,11126814,-795,0,1773859812,15094.521641629988,105.64030605000153,50658.25975992 2026-03-18,18:50:14.000,77,11126821,-795,0,1773859813,15094.649631519998,105.60506040000473,50658.24578568001 2026-03-18,18:50:15.000,77,11126845,-795,0,1773859814,15094.743939859989,105.5627656200013,50658.182901600005 2026-03-18,18:50:16.000,77,11126845,-795,0,1773859815,15094.898874989995,105.54161823000322,50658.196875839996 2026-03-18,18:50:17.000,77,11126829,-795,0,1773859816,15095.06728273999,105.54161823000322,50658.21085008 2026-03-18,18:50:18.000,77,11126785,-795,0,1773859817,15095.18853631999,105.55571649000194,50658.1130304 2026-03-18,18:50:19.000,77,11126843,-795,0,1773859818,15095.249163109991,105.59096213999874,50658.12001752 2026-03-18,18:50:20.000,77,11126802,-795,0,1773859819,15095.323262519996,105.61210953000409,50658.10604328001 2026-03-18,18:50:21.000,77,11126861,-795,0,1773859820,15095.370416689992,105.62620779000281,50658.133991760005 2026-03-18,18:50:22.000,77,11126837,-795,0,1773859821,15095.363680379996,105.67555169999832,50658.015210720005 2026-03-18,18:50:23.000,77,11126814,-795,0,1773859822,15095.323262519996,105.71784648000175,50657.98027512 2026-03-18,18:50:24.000,77,11126854,-795,0,1773859823,15095.323262519996,105.8094851700007,50657.91040392001 2026-03-18,18:50:25.000,77,11126785,-795,0,1773859824,15095.289580969991,105.83063255999878,50657.966300880005 2026-03-18,18:50:26.000,77,11126805,-795,0,1773859825,15095.282844659996,105.88702560000092,50657.94533952 2026-03-18,18:50:27.000,77,11126801,-795,0,1773859826,15095.249163109991,105.98571341999923,50658.015210720005 2026-03-18,18:50:28.000,77,11126820,-795,0,1773859827,15095.21548156,106.00686081000458,50658.09206904 2026-03-18,18:50:29.000,77,11126831,-795,0,1773859828,15095.16832738999,106.08440124000481,50658.14097888 2026-03-18,18:50:30.000,77,11126801,-795,0,1773859829,15095.15485477,106.10554863000289,50658.12700464001 2026-03-18,18:50:31.000,77,11126826,-795,0,1773859830,15095.14811845999,106.07030297999881,50658.17591448001 2026-03-18,18:50:32.000,77,11126827,-795,0,1773859831,15095.141382149995,106.03505733000202,50658.07809480001 2026-03-18,18:50:33.000,77,11126813,-795,0,1773859832,15095.121173219995,106.03505733000202,50658.17591448001 2026-03-18,18:50:34.000,77,11126842,-795,0,1773859833,15095.141382149995,106.02800820000266,50658.21085008 2026-03-18,18:50:35.000,77,11126831,-795,0,1773859834,15095.09422798,105.96456603000115,50658.18988872 2026-03-18,18:50:36.000,77,11126855,-795,0,1773859835,15095.13464584,105.92932038000436,50658.231811440004 2026-03-18,18:50:37.000,77,11126859,-795,0,1773859836,15095.161591079996,105.92932038000436,50658.17591448001 2026-03-18,18:50:38.000,77,11126789,-795,0,1773859837,15095.21548156,105.90112385999964,50658.16892736 2026-03-18,18:50:39.000,77,11126834,-795,0,1773859838,15095.282844659996,105.908172989999,50658.301682640005 2026-03-18,18:50:40.000,77,11126828,-795,0,1773859839,15095.282844659996,105.86587821000285,50658.2877084 2026-03-18,18:50:41.000,77,11126854,-795,0,1773859840,15095.289580969991,105.87997647000157,50658.301682640005 2026-03-18,18:50:42.000,77,11126805,-795,0,1773859841,15095.309789899991,105.8729273400022,50658.31565688 2026-03-18,18:50:43.000,77,11126808,-795,0,1773859842,15095.262635729996,105.8094851700007,50658.32264400001 2026-03-18,18:50:44.000,77,11126864,-795,0,1773859843,15095.242426799996,105.79538691000198,50658.301682640005 2026-03-18,18:50:45.000,77,11126818,-795,0,1773859844,15095.20874524999,105.80243604000134,50658.30866976 2026-03-18,18:50:46.000,77,11126805,-795,0,1773859845,15095.12790952999,105.79538691000198,50658.37854096 2026-03-18,18:50:47.000,77,11126801,-795,0,1773859846,15095.121173219995,105.79538691000198,50658.39251520001 2026-03-18,18:50:48.000,77,11126853,-795,0,1773859847,15095.03360119,105.80243604000134,50658.33661824 2026-03-18,18:50:49.000,77,11126837,-795,0,1773859848,15094.979710709995,105.80243604000134,50658.4274508 2026-03-18,18:50:50.000,77,11126832,-795,0,1773859849,15094.898874989995,105.79538691000198,50658.46238640001 2026-03-18,18:50:51.000,77,11126866,-795,0,1773859850,15094.86519343999,105.76719039000454,50658.44142504001 2026-03-18,18:50:52.000,77,11126869,-795,0,1773859851,15094.85172082,105.75309212999855,50658.4274508 2026-03-18,18:50:53.000,77,11126832,-795,0,1773859852,15094.83151189,105.78128865000326,50658.44142504001 2026-03-18,18:50:54.000,77,11126844,-795,0,1773859853,15094.818039269994,105.78128865000326,50658.48334776 2026-03-18,18:50:55.000,77,11126862,-795,0,1773859854,15094.82477557999,105.8094851700007,50658.48334776 2026-03-18,18:50:56.000,77,11126818,-795,0,1773859855,15094.84498450999,105.75309212999855,50658.469373520005 2026-03-18,18:50:57.000,77,11126830,-795,0,1773859856,15094.88540236999,105.76719039000454,50658.54623184 2026-03-18,18:50:58.000,77,11126814,-795,0,1773859857,15094.91234761,105.7742395200039,50658.55321896 2026-03-18,18:50:59.000,77,11126859,-795,0,1773859858,15094.999919639995,105.80243604000134,50658.497322 2026-03-18,18:51:00.000,77,11126839,-795,0,1773859859,15095.06728273999,105.7742395200039,50658.44841216 2026-03-18,18:51:01.000,77,11126858,-795,0,1773859860,15095.18853631999,105.75309212999855,50658.40648944 2026-03-18,18:51:02.000,77,11126841,-795,0,1773859861,15095.282844659996,105.76014125999791,50658.40648944 2026-03-18,18:51:03.000,77,11126816,-795,0,1773859862,15095.343471449996,105.73899386999983,50658.350592480005 2026-03-18,18:51:04.000,77,11126830,-795,0,1773859863,15095.424307169997,105.74604299999919,50658.252772800006 2026-03-18,18:51:05.000,77,11126829,-795,0,1773859864,15095.579242300002,105.70374822000304,50658.22482432001 2026-03-18,18:51:06.000,77,11126852,-795,0,1773859865,15095.633132779993,105.71784648000175,50658.18988872 2026-03-18,18:51:07.000,77,11126820,-795,0,1773859866,15095.687023259998,105.64735518000089,50658.133991760005 2026-03-18,18:51:08.000,77,11126822,-795,0,1773859867,15095.734177429993,105.61210953000409,50658.1130304 2026-03-18,18:51:09.000,77,11126836,-795,0,1773859868,15095.808276839998,105.61210953000409,50658.12700464001 2026-03-18,18:51:10.000,77,11126864,-795,0,1773859869,15095.862167319989,105.61210953000409,50658.10604328001 2026-03-18,18:51:11.000,77,11126838,-795,0,1773859870,15095.868903629998,105.53456910000386,50658.09905616 2026-03-18,18:51:12.000,77,11126830,-795,0,1773859871,15095.882376249989,105.50637257999915,50658.16194024 2026-03-18,18:51:13.000,77,11126808,-795,0,1773859872,15095.875639939994,105.47112693000236,50658.147966 2026-03-18,18:51:14.000,77,11126832,-795,0,1773859873,15095.747650049998,105.37243911000405,50658.10604328001 2026-03-18,18:51:15.000,77,11126842,-795,0,1773859874,15095.754386359993,105.2526039000004,50658.16194024 2026-03-18,18:51:16.000,77,11126825,-795,0,1773859875,15095.707232189998,105.20325999000488,50658.2178372 2026-03-18,18:51:17.000,77,11126873,-795,0,1773859876,15095.687023259998,105.17506347000017,50658.26674704 2026-03-18,18:51:18.000,77,11126846,-795,0,1773859877,15095.585978609997,105.11867042999802,50658.28072128 2026-03-18,18:51:19.000,77,11126848,-795,0,1773859878,15095.478197650002,105.1045721699993,50658.399502320004 2026-03-18,18:51:20.000,77,11126842,-795,0,1773859879,15095.296317280001,104.99178609000228,50658.45539928 2026-03-18,18:51:21.000,77,11126849,-795,0,1773859880,15095.121173219995,104.96358957000484,50658.44142504001 2026-03-18,18:51:22.000,77,11126862,-795,0,1773859881,15094.96623808999,104.89309827000397,50658.469373520005 2026-03-18,18:51:23.000,77,11126899,-795,0,1773859882,15094.78435771999,104.92129479000141,50658.47636064 2026-03-18,18:51:24.000,77,11126828,-795,0,1773859883,15094.656367829994,104.90014740000333,50658.518283360005 2026-03-18,18:51:25.000,77,11126830,-795,0,1773859884,15094.528377939998,104.89309827000397,50658.497322 2026-03-18,18:51:26.000,77,11126838,-795,0,1773859885,15094.366706499997,104.91424566000205,50658.57418032 2026-03-18,18:51:27.000,77,11126835,-795,0,1773859886,15094.218507680001,104.90014740000333,50658.59514168 2026-03-18,18:51:28.000,77,11126844,-795,0,1773859887,15094.137671960001,104.94244217999949,50658.57418032 2026-03-18,18:51:29.000,77,11126870,-795,0,1773859888,15094.01641838,105.01998260999972,50658.64405152 2026-03-18,18:51:30.000,77,11126801,-795,0,1773859889,15093.92884634999,105.09047391000058,50658.588154560006 2026-03-18,18:51:31.000,77,11126837,-795,0,1773859890,15093.82780169999,105.17506347000017,50658.497322 2026-03-18,18:51:32.000,77,11126846,-795,0,1773859891,15093.79412015,105.27375128999847,50658.55321896 2026-03-18,18:51:33.000,77,11126859,-795,0,1773859892,15093.800856459995,105.34424258999934,50658.51129624001 2026-03-18,18:51:34.000,77,11126830,-795,0,1773859893,15093.800856459995,105.44293040999764,50658.45539928 2026-03-18,18:51:35.000,77,11126860,-795,0,1773859894,15093.800856459995,105.55571649000194,50658.43443792 2026-03-18,18:51:36.000,77,11126845,-795,0,1773859895,15093.82780169999,105.67555169999832,50658.28072128 2026-03-18,18:51:37.000,77,11126806,-795,0,1773859896,15093.88842848999,105.74604299999919,50658.30866976 2026-03-18,18:51:38.000,77,11126806,-795,0,1773859897,15093.922110039995,105.84473082000477,50658.26674704 2026-03-18,18:51:39.000,77,11126868,-795,0,1773859898,15093.99620945,105.96456603000115,50658.22482432001 2026-03-18,18:51:40.000,77,11126854,-795,0,1773859899,15094.103990409996,106.08440124000481,50658.21085008 2026-03-18,18:51:41.000,77,11126823,-795,0,1773859900,15094.184826129997,106.14784340999904,50658.22482432001 2026-03-18,18:51:42.000,77,11126838,-795,0,1773859901,15094.265661849997,106.29587514000013,50658.12001752 2026-03-18,18:51:43.000,77,11126862,-795,0,1773859902,15094.353233879992,106.35226818000228,50658.12700464001 2026-03-18,18:51:44.000,77,11126845,-795,0,1773859903,15094.380179120002,106.42275948000315,50658.07809480001 2026-03-18,18:51:45.000,77,11126796,-795,0,1773859904,15094.447542219998,106.5143981700021,50658.07110768 2026-03-18,18:51:46.000,77,11126868,-795,0,1773859905,15094.427333289997,106.60603686000104,50658.05713344001 2026-03-18,18:51:47.000,77,11126802,-795,0,1773859906,15094.487960079998,106.63423337999848,50658.02219784 2026-03-18,18:51:48.000,77,11126841,-795,0,1773859907,15094.461014840002,106.69767554999999,50658.05014632 2026-03-18,18:51:49.000,77,11126842,-795,0,1773859908,15094.447542219998,106.73292120000406,50658.064120560004 2026-03-18,18:51:50.000,77,11126813,-795,0,1773859909,15094.393651739992,106.7258720700047,50658.09206904 2026-03-18,18:51:51.000,77,11126818,-795,0,1773859910,15094.312816019992,106.71882293999806,50658.07110768 2026-03-18,18:51:52.000,77,11126808,-795,0,1773859911,15094.225243989997,106.70472467999934,50658.07809480001 2026-03-18,18:51:53.000,77,11126823,-795,0,1773859912,15094.157880890001,106.70472467999934,50658.085081920006 2026-03-18,18:51:54.000,77,11126860,-795,0,1773859913,15094.083781479996,106.67652816000191,50658.085081920006 2026-03-18,18:51:55.000,77,11126834,-795,0,1773859914,15094.002945759996,106.64128250999784,50658.05713344001 2026-03-18,18:51:56.000,77,11126823,-795,0,1773859915,15093.92884634999,106.59193860000232,50658.12700464001 2026-03-18,18:51:57.000,77,11126793,-795,0,1773859916,15093.86821955999,106.52144730000146,50658.12001752 2026-03-18,18:51:58.000,77,11126810,-795,0,1773859917,15093.82780169999,106.50029991000338,50658.17591448001 2026-03-18,18:51:59.000,77,11126845,-795,0,1773859918,15093.73349336,106.45095600000059,50658.133991760005 2026-03-18,18:52:00.000,77,11126837,-795,0,1773859919,15093.67286657,106.43685774000187,50658.20386296001 2026-03-18,18:52:01.000,77,11126804,-795,0,1773859920,15093.66613025999,106.40866122000443,50658.182901600005 2026-03-18,18:52:02.000,77,11126847,-795,0,1773859921,15093.618976089994,106.4016120899978,50658.2178372 2026-03-18,18:52:03.000,77,11126818,-795,0,1773859922,15093.551612989999,106.33816992000357,50658.29469552001 2026-03-18,18:52:04.000,77,11126812,-795,0,1773859923,15093.470777269999,106.33816992000357,50658.301682640005 2026-03-18,18:52:05.000,77,11126806,-795,0,1773859924,15093.430359409998,106.31702252999821,50658.301682640005 2026-03-18,18:52:06.000,77,11126862,-795,0,1773859925,15093.362996309988,106.27472775000206,50658.32264400001 2026-03-18,18:52:07.000,77,11126856,-795,0,1773859926,15093.336051069993,106.28882601000078,50658.34360536001 2026-03-18,18:52:08.000,77,11126858,-795,0,1773859927,15093.342787379988,106.24653123000462,50658.350592480005 2026-03-18,18:52:09.000,77,11126825,-795,0,1773859928,15093.309105829998,106.20423645000119,50658.350592480005 2026-03-18,18:52:10.000,77,11126832,-795,0,1773859929,15093.309105829998,106.1548925399984,50658.33661824 2026-03-18,18:52:11.000,77,11126826,-795,0,1773859930,15093.322578449988,106.10554863000289,50658.31565688 2026-03-18,18:52:12.000,77,11126853,-795,0,1773859931,15093.315842139993,106.04210646000138,50658.26674704 2026-03-18,18:52:13.000,77,11126882,-795,0,1773859932,15093.356259999993,105.93636951000371,50658.23879856 2026-03-18,18:52:14.000,77,11126875,-795,0,1773859933,15093.336051069993,105.84473082000477,50658.252772800006 2026-03-18,18:52:15.000,77,11126822,-795,0,1773859934,15093.329314759998,105.74604299999919,50658.301682640005 2026-03-18,18:52:16.000,77,11126858,-795,0,1773859935,15093.336051069993,105.69669909000368,50658.2877084 2026-03-18,18:52:17.000,77,11126838,-795,0,1773859936,15093.329314759998,105.60506040000473,50658.21085008 2026-03-18,18:52:18.000,77,11126863,-795,0,1773859937,15093.342787379988,105.56981475000066,50658.20386296001 2026-03-18,18:52:19.000,77,11126835,-795,0,1773859938,15093.349523689998,105.51342170999851,50658.182901600005 2026-03-18,18:52:20.000,77,11126838,-795,0,1773859939,15093.376468929993,105.47817606000172,50658.14097888 2026-03-18,18:52:21.000,77,11126824,-795,0,1773859940,15093.443832029989,105.48522519000107,50658.23879856 2026-03-18,18:52:22.000,77,11126844,-795,0,1773859941,15093.464040959989,105.56981475000066,50658.23879856 2026-03-18,18:52:23.000,77,11126829,-795,0,1773859942,15093.524667749989,105.61210953000409,50658.147966 2026-03-18,18:52:24.000,77,11126851,-795,0,1773859943,15093.598767159994,105.6614534399996,50658.182901600005 2026-03-18,18:52:25.000,77,11126822,-795,0,1773859944,15093.62571239999,105.7107973500024,50658.085081920006 2026-03-18,18:52:26.000,77,11126842,-795,0,1773859945,15093.64592132999,105.82358342999942,50657.98726224001 2026-03-18,18:52:27.000,77,11126806,-795,0,1773859946,15093.73349336,105.92932038000436,50658.02219784 2026-03-18,18:52:28.000,77,11126831,-795,0,1773859947,15093.780647529995,106.07030297999881,50657.966300880005 2026-03-18,18:52:29.000,77,11126858,-795,0,1773859948,15093.800856459995,106.25358036000398,50657.99424936 2026-03-18,18:52:30.000,77,11126866,-795,0,1773859949,15093.841274319995,106.45800512999995,50657.95232664 2026-03-18,18:52:31.000,77,11126840,-795,0,1773859950,15093.881692179995,106.56374208000489,50657.95931376001 2026-03-18,18:52:32.000,77,11126815,-795,0,1773859951,15093.90863741999,106.69767554999999,50657.93835240001 2026-03-18,18:52:33.000,77,11126851,-795,0,1773859952,15093.922110039995,106.83865815000172,50657.98027512 2026-03-18,18:52:34.000,77,11126824,-795,0,1773859953,15093.901901109995,106.9725916200041,50657.98726224001 2026-03-18,18:52:35.000,77,11126858,-795,0,1773859954,15093.881692179995,107.11357421999855,50657.966300880005 2026-03-18,18:52:36.000,77,11126839,-795,0,1773859955,15093.821065389995,107.20521291000478,50657.95931376001 2026-03-18,18:52:37.000,77,11126842,-795,0,1773859956,15093.80759276999,107.33914637999987,50657.95931376001 2026-03-18,18:52:38.000,77,11126845,-795,0,1773859957,15093.73349336,107.3814411600033,50657.966300880005 2026-03-18,18:52:39.000,77,11126821,-795,0,1773859958,15093.679602879994,107.44488333000481,50658.029184959996 2026-03-18,18:52:40.000,77,11126803,-795,0,1773859959,15093.551612989999,107.48717811000097,50658.05014632 2026-03-18,18:52:41.000,77,11126811,-795,0,1773859960,15093.450568339998,107.50127636999969,50658.09905616 2026-03-18,18:52:42.000,77,11126851,-795,0,1773859961,15093.295633209993,107.57881679999991,50658.064120560004 2026-03-18,18:52:43.000,77,11126877,-795,0,1773859962,15093.187852249997,107.58586592999927,50658.029184959996 2026-03-18,18:52:44.000,77,11126856,-795,0,1773859963,15093.093543909992,107.64225897000142,50658.07809480001 2026-03-18,18:52:45.000,77,11126848,-795,0,1773859964,15093.026180809997,107.6634063599995,50658.07110768 2026-03-18,18:52:46.000,77,11126866,-795,0,1773859965,15092.938608780001,107.71979940000165,50658.07809480001 2026-03-18,18:52:47.000,77,11126806,-795,0,1773859966,15092.851036749991,107.74094678999973,50658.064120560004 2026-03-18,18:52:48.000,77,11126851,-795,0,1773859967,15092.85777306,107.726848530001,50658.07110768 2026-03-18,18:52:49.000,77,11126817,-795,0,1773859968,15092.877981990001,107.75504504999844,50658.03617208001 2026-03-18,18:52:50.000,77,11126831,-795,0,1773859969,15092.864509369996,107.726848530001,50658.015210720005 2026-03-18,18:52:51.000,77,11126827,-795,0,1773859970,15092.931872469992,107.74094678999973,50658.07809480001 2026-03-18,18:52:52.000,77,11126813,-795,0,1773859971,15092.925136159996,107.71275027000229,50658.02219784 2026-03-18,18:52:53.000,77,11126804,-795,0,1773859972,15092.992499259992,107.67750461999822,50658.0431592 2026-03-18,18:52:54.000,77,11126840,-795,0,1773859973,15093.019444500002,107.6634063599995,50657.98027512 2026-03-18,18:52:55.000,77,11126828,-795,0,1773859974,15093.107016529997,107.62111158000334,50658.00123648 2026-03-18,18:52:56.000,77,11126820,-795,0,1773859975,15093.208061179997,107.50127636999969,50658.00822360001 2026-03-18,18:52:57.000,77,11126799,-795,0,1773859976,15093.342787379988,107.40258855000138,50657.98726224001 2026-03-18,18:52:58.000,77,11126832,-795,0,1773859977,15093.511195129999,107.32504812000116,50658.015210720005 2026-03-18,18:52:59.000,77,11126804,-795,0,1773859978,15093.598767159994,107.26865507999901,50658.029184959996 2026-03-18,18:53:00.000,77,11126858,-795,0,1773859979,15093.75370229,107.19816377999814,50657.9034168 2026-03-18,18:53:01.000,77,11126836,-795,0,1773859980,15093.85474694,107.04308291999769,50657.93835240001 2026-03-18,18:53:02.000,77,11126849,-795,0,1773859981,15093.982736829996,106.99373901000217,50657.88245544 2026-03-18,18:53:03.000,77,11126826,-795,0,1773859982,15094.117463030001,106.89505119000387,50657.896429680004 2026-03-18,18:53:04.000,77,11126824,-795,0,1773859983,15094.258925540002,106.88095292999787,50657.847519840005 2026-03-18,18:53:05.000,77,11126847,-795,0,1773859984,15094.380179120002,106.84570728000108,50657.78463576 2026-03-18,18:53:06.000,77,11126796,-795,0,1773859985,15094.535114249993,106.8598055399998,50657.75668728 2026-03-18,18:53:07.000,77,11126769,-795,0,1773859986,15094.636158899993,106.83865815000172,50657.68681608 2026-03-18,18:53:08.000,77,11126820,-795,0,1773859987,15094.770885099999,106.8598055399998,50657.679828960005 2026-03-18,18:53:09.000,77,11126802,-795,0,1773859988,15094.878666059994,106.86685466999916,50657.63790624 2026-03-18,18:53:10.000,77,11126842,-795,0,1773859989,15094.999919639995,106.93734597000002,50657.63790624 2026-03-18,18:53:11.000,77,11126810,-795,0,1773859990,15095.100964289995,106.94439509999938,50657.61694488 2026-03-18,18:53:12.000,77,11126835,-795,0,1773859991,15095.141382149995,106.99373901000217,50657.62393200001 2026-03-18,18:53:13.000,77,11126821,-795,0,1773859992,15095.21548156,106.98668988000281,50657.63790624 2026-03-18,18:53:14.000,77,11126837,-795,0,1773859993,15095.262635729996,106.99373901000217,50657.72175168001 2026-03-18,18:53:15.000,77,11126800,-795,0,1773859994,15095.228954179991,106.9725916200041,50657.693803199996 2026-03-18,18:53:16.000,77,11126825,-795,0,1773859995,15095.222217869996,106.95144422999874,50657.78463576 2026-03-18,18:53:17.000,77,11126823,-795,0,1773859996,15095.19527263,106.9232477100013,50657.81258424 2026-03-18,18:53:18.000,77,11126819,-795,0,1773859997,15095.07401905,106.85275641000044,50657.77764864 2026-03-18,18:53:19.000,77,11126801,-795,0,1773859998,15094.9729744,106.78226510999957,50657.78463576 2026-03-18,18:53:20.000,77,11126822,-795,0,1773859999,15094.91234761,106.65538077000383,50657.78463576 2026-03-18,18:53:21.000,77,11126817,-795,0,1773860000,15094.80456664999,106.64128250999784,50657.798610000005 2026-03-18,18:53:22.000,77,11126782,-795,0,1773860001,15094.730467239999,106.54259468999953,50657.88944256001 2026-03-18,18:53:23.000,77,11126758,-795,0,1773860002,15094.609213659998,106.50734904000274,50657.88245544 2026-03-18,18:53:24.000,77,11126794,-795,0,1773860003,15094.508169009998,106.42980861000251,50657.896429680004 2026-03-18,18:53:25.000,77,11126819,-795,0,1773860004,15094.413860669993,106.37341557000036,50657.91040392001 2026-03-18,18:53:26.000,77,11126802,-795,0,1773860005,15094.285870779997,106.29587514000013,50657.88944256001 2026-03-18,18:53:27.000,77,11126810,-795,0,1773860006,15094.171353509992,106.22538383999927,50657.88944256001 2026-03-18,18:53:28.000,77,11126780,-795,0,1773860007,15094.090517789991,106.21128558000055,50657.973288 2026-03-18,18:53:29.000,77,11126802,-795,0,1773860008,15094.002945759996,106.16194166999776,50657.94533952 2026-03-18,18:53:30.000,77,11126854,-795,0,1773860009,15093.94905527999,106.1548925399984,50657.973288 2026-03-18,18:53:31.000,77,11126782,-795,0,1773860010,15093.88842848999,106.14079427999968,50657.94533952 2026-03-18,18:53:32.000,77,11126816,-795,0,1773860011,15093.841274319995,106.11259776000225,50657.88245544 2026-03-18,18:53:33.000,77,11126805,-795,0,1773860012,15093.780647529995,106.12669602000096,50657.99424936 2026-03-18,18:53:34.000,77,11126859,-795,0,1773860013,15093.72675704999,106.14079427999968,50657.95232664 2026-03-18,18:53:35.000,77,11126805,-795,0,1773860014,15093.699811809995,106.14784340999904,50657.91040392001 2026-03-18,18:53:36.000,77,11126836,-795,0,1773860015,15093.62571239999,106.17603993000375,50657.973288 2026-03-18,18:53:37.000,77,11126798,-795,0,1773860016,15093.517931439994,106.1548925399984,50657.98027512 2026-03-18,18:53:38.000,77,11126817,-795,0,1773860017,15093.464040959989,106.10554863000289,50658.00123648 2026-03-18,18:53:39.000,77,11126791,-795,0,1773860018,15093.376468929993,106.0562047200001,50657.94533952 2026-03-18,18:53:40.000,77,11126847,-795,0,1773860019,15093.322578449988,106.0562047200001,50657.94533952 2026-03-18,18:53:41.000,77,11126831,-795,0,1773860020,15093.255215349993,106.04915559000074,50657.95931376001 2026-03-18,18:53:42.000,77,11126796,-795,0,1773860021,15093.167643319997,106.04210646000138,50657.93136528 2026-03-18,18:53:43.000,77,11126795,-795,0,1773860022,15093.046389739997,106.04210646000138,50657.91040392001 2026-03-18,18:53:44.000,77,11126771,-795,0,1773860023,15092.958817710001,105.99276254999859,50657.966300880005 2026-03-18,18:53:45.000,77,11126799,-795,0,1773860024,15092.898190920001,105.98571341999923,50657.92437816 2026-03-18,18:53:46.000,77,11126831,-795,0,1773860025,15092.803882579996,105.97866428999987,50657.95931376001 2026-03-18,18:53:47.000,77,11126783,-795,0,1773860026,15092.743255789996,105.97161516000051,50657.93835240001 2026-03-18,18:53:48.000,77,11126814,-795,0,1773860027,15092.65568376,105.99981167999795,50657.88245544 2026-03-18,18:53:49.000,77,11126781,-795,0,1773860028,15092.642211139995,106.0209590700033,50657.80559712 2026-03-18,18:53:50.000,77,11126794,-795,0,1773860029,15092.642211139995,106.04210646000138,50657.861494079996 2026-03-18,18:53:51.000,77,11126803,-795,0,1773860030,15092.64894744999,106.08440124000481,50657.86848120001 2026-03-18,18:53:52.000,77,11126781,-795,0,1773860031,15092.66915637999,106.16194166999776,50657.847519840005 2026-03-18,18:53:53.000,77,11126757,-795,0,1773860032,15092.72978316999,106.19718732000183,50657.847519840005 2026-03-18,18:53:54.000,77,11126784,-795,0,1773860033,15092.77693734,106.28882601000078,50657.82655848 2026-03-18,18:53:55.000,77,11126804,-795,0,1773860034,15092.85777306,106.366366440001,50657.79162288001 2026-03-18,18:53:56.000,77,11126812,-795,0,1773860035,15092.931872469992,106.47915251999802,50657.81957136001 2026-03-18,18:53:57.000,77,11126796,-795,0,1773860036,15092.965554019996,106.57079121000424,50657.8335456 2026-03-18,18:53:58.000,77,11126789,-795,0,1773860037,15093.019444500002,106.63423337999848,50657.81258424 2026-03-18,18:53:59.000,77,11126764,-795,0,1773860038,15093.039653430002,106.69062642000063,50657.7636744 2026-03-18,18:54:00.000,77,11126762,-795,0,1773860039,15093.107016529997,106.77521598000021,50657.728738800004 2026-03-18,18:54:01.000,77,11126779,-795,0,1773860040,15093.187852249997,106.7611177200015,50657.71476456 2026-03-18,18:54:02.000,77,11126836,-795,0,1773860041,15093.261951660003,106.79636336999829,50657.77066152001 2026-03-18,18:54:03.000,77,11126809,-795,0,1773860042,15093.295633209993,106.76816685000085,50657.75668728 2026-03-18,18:54:04.000,77,11126787,-795,0,1773860043,15093.275424279993,106.75406859000213,50657.693803199996 2026-03-18,18:54:05.000,77,11126808,-795,0,1773860044,15093.336051069993,106.70472467999934,50657.72175168001 2026-03-18,18:54:06.000,77,11126772,-795,0,1773860045,15093.309105829998,106.62013511999976,50657.749700160006 2026-03-18,18:54:07.000,77,11126810,-795,0,1773860046,15093.268687969998,106.56374208000489,50657.728738800004 2026-03-18,18:54:08.000,77,11126813,-795,0,1773860047,15093.228270109998,106.42980861000251,50657.70079032001 2026-03-18,18:54:09.000,77,11126805,-795,0,1773860048,15093.208061179997,106.32407166000485,50657.78463576 2026-03-18,18:54:10.000,77,11126800,-795,0,1773860049,15093.154170699992,106.14079427999968,50657.798610000005 2026-03-18,18:54:11.000,77,11126790,-795,0,1773860050,15093.026180809997,106.04915559000074,50657.77066152001 2026-03-18,18:54:12.000,77,11126798,-795,0,1773860051,15092.938608780001,105.93636951000371,50657.77066152001 2026-03-18,18:54:13.000,77,11126784,-795,0,1773860052,15092.824091509996,105.8094851700007,50657.84053272001 2026-03-18,18:54:14.000,77,11126830,-795,0,1773860053,15092.702837929995,105.6614534399996,50657.8335456 2026-03-18,18:54:15.000,77,11126807,-795,0,1773860054,15092.56811172999,105.5275199700045,50657.847519840005 2026-03-18,18:54:16.000,77,11126756,-795,0,1773860055,15092.42664921999,105.45702867000364,50657.88245544 2026-03-18,18:54:17.000,77,11126814,-795,0,1773860056,15092.318868259994,105.37948824000341,50657.9034168 2026-03-18,18:54:18.000,77,11126828,-795,0,1773860057,15092.224559919989,105.3160460700019,50658.00822360001 2026-03-18,18:54:19.000,77,11126791,-795,0,1773860058,15092.163933129988,105.22440738000296,50657.95931376001 2026-03-18,18:54:20.000,77,11126785,-795,0,1773860059,15092.089833719998,105.20325999000488,50658.00822360001 2026-03-18,18:54:21.000,77,11126816,-795,0,1773860060,15092.035943239993,105.18211259999953,50658.05014632 2026-03-18,18:54:22.000,77,11126812,-795,0,1773860061,15091.975316449993,105.15391608000209,50658.029184959996 2026-03-18,18:54:23.000,77,11126816,-795,0,1773860062,15091.887744419997,105.16801434000081,50658.015210720005 2026-03-18,18:54:24.000,77,11126789,-795,0,1773860063,15091.806908699997,105.22440738000296,50657.95232664 2026-03-18,18:54:25.000,77,11126774,-795,0,1773860064,15091.766490839997,105.22440738000296,50657.917391040006 2026-03-18,18:54:26.000,77,11126816,-795,0,1773860065,15091.746281909996,105.23850564000168,50657.95931376001 2026-03-18,18:54:27.000,77,11126800,-795,0,1773860066,15091.678918810001,105.28080041999783,50657.973288 2026-03-18,18:54:28.000,77,11126811,-795,0,1773860067,15091.651973569991,105.33014433000062,50657.91040392001 2026-03-18,18:54:29.000,77,11126820,-795,0,1773860068,15091.604819399996,105.44997954000428,50657.8335456 2026-03-18,18:54:30.000,77,11126751,-795,0,1773860069,15091.625028329996,105.49932344999979,50657.86848120001 2026-03-18,18:54:31.000,77,11126783,-795,0,1773860070,15091.63850095,105.5980112699981,50657.81957136001 2026-03-18,18:54:32.000,77,11126821,-795,0,1773860071,15091.584610469996,105.65440431000025,50657.81258424 2026-03-18,18:54:33.000,77,11126801,-795,0,1773860072,15091.584610469996,105.70374822000304,50657.798610000005 2026-03-18,18:54:34.000,77,11126796,-795,0,1773860073,15091.571137849991,105.76719039000454,50657.80559712 2026-03-18,18:54:35.000,77,11126805,-795,0,1773860074,15091.57787416,105.84473082000477,50657.80559712 2026-03-18,18:54:36.000,77,11126765,-795,0,1773860075,15091.523983679996,105.93636951000371,50657.81258424 2026-03-18,18:54:37.000,77,11126809,-795,0,1773860076,15091.544192609996,105.99276254999859,50657.861494079996 2026-03-18,18:54:38.000,77,11126773,-795,0,1773860077,15091.49030212999,106.0562047200001,50657.847519840005 2026-03-18,18:54:39.000,77,11126776,-795,0,1773860078,15091.47009319999,106.10554863000289,50657.81258424 2026-03-18,18:54:40.000,77,11126794,-795,0,1773860079,15091.483565819995,106.1196468900016,50657.79162288001 2026-03-18,18:54:41.000,77,11126807,-795,0,1773860080,15091.51724737,106.19718732000183,50657.87546832 2026-03-18,18:54:42.000,77,11126827,-795,0,1773860081,15091.51724737,106.23948209999799,50657.92437816 2026-03-18,18:54:43.000,77,11126822,-795,0,1773860082,15091.49703844,106.24653123000462,50657.9034168 2026-03-18,18:54:44.000,77,11126756,-795,0,1773860083,15091.463356889995,106.25358036000398,50657.87546832 2026-03-18,18:54:45.000,77,11126785,-795,0,1773860084,15091.402730099995,106.21833470999991,50657.861494079996 2026-03-18,18:54:46.000,77,11126782,-795,0,1773860085,15091.34883961999,106.21833470999991,50657.87546832 2026-03-18,18:54:47.000,77,11126777,-795,0,1773860086,15091.28821282999,106.16194166999776,50657.86848120001 2026-03-18,18:54:48.000,77,11126754,-795,0,1773860087,15091.26800389999,106.18308906000311,50657.8335456 2026-03-18,18:54:49.000,77,11126761,-795,0,1773860088,15091.26800389999,106.17603993000375,50657.847519840005 2026-03-18,18:54:50.000,77,11126782,-795,0,1773860089,15091.26800389999,106.09849950000353,50657.917391040006 2026-03-18,18:54:51.000,77,11126771,-795,0,1773860090,15091.21411342,106.04210646000138,50657.81258424 2026-03-18,18:54:52.000,77,11126789,-795,0,1773860091,15091.22758603999,106.02800820000266,50657.88245544 2026-03-18,18:54:53.000,77,11126779,-795,0,1773860092,15091.24779496999,105.91522211999836,50657.896429680004 2026-03-18,18:54:54.000,77,11126802,-795,0,1773860093,15091.261267589995,105.88702560000092,50657.88245544 2026-03-18,18:54:55.000,77,11126781,-795,0,1773860094,15091.25453128,105.8094851700007,50657.861494079996 2026-03-18,18:54:56.000,77,11126759,-795,0,1773860095,15091.23432235,105.73899386999983,50657.81258424 2026-03-18,18:54:57.000,77,11126803,-795,0,1773860096,15091.28821282999,105.66850256999896,50657.78463576 2026-03-18,18:54:58.000,77,11126795,-795,0,1773860097,15091.321894379995,105.61915866000345,50657.8335456 2026-03-18,18:54:59.000,77,11126796,-795,0,1773860098,15091.35557593,105.53456910000386,50657.861494079996 2026-03-18,18:55:00.000,77,11126782,-795,0,1773860099,15091.362312239995,105.48522519000107,50657.861494079996 2026-03-18,18:55:01.000,77,11126817,-795,0,1773860100,15091.39599379,105.39358650000213,50657.92437816 2026-03-18,18:55:02.000,77,11126838,-795,0,1773860101,15091.36904854999,105.30899694000254,50657.85450696 2026-03-18,18:55:03.000,77,11126839,-795,0,1773860102,15091.362312239995,105.25965302999975,50657.77764864 2026-03-18,18:55:04.000,77,11126810,-795,0,1773860103,15091.34883961999,105.17506347000017,50657.86848120001 2026-03-18,18:55:05.000,77,11126806,-795,0,1773860104,15091.301685449995,105.12571956000465,50657.82655848 2026-03-18,18:55:06.000,77,11126761,-795,0,1773860105,15091.29494914,105.16096521000145,50657.81957136001 2026-03-18,18:55:07.000,77,11126848,-795,0,1773860106,15091.261267589995,105.12571956000465,50657.77066152001 2026-03-18,18:55:08.000,77,11126798,-795,0,1773860107,15091.21411342,105.07637565000186,50657.78463576 2026-03-18,18:55:09.000,77,11126756,-795,0,1773860108,15091.19390449,105.06227739000315,50657.749700160006 2026-03-18,18:55:10.000,77,11126858,-795,0,1773860109,15091.140014009994,105.04112999999779,50657.728738800004 2026-03-18,18:55:11.000,77,11126807,-795,0,1773860110,15091.12654138999,105.01998260999972,50657.6588676 2026-03-18,18:55:12.000,77,11126811,-795,0,1773860111,15091.12654138999,105.01998260999972,50657.5889964 2026-03-18,18:55:13.000,77,11126800,-795,0,1773860112,15091.14675031999,105.04817913000443,50657.693803199996 2026-03-18,18:55:14.000,77,11126783,-795,0,1773860113,15091.173695559999,105.01293348000036,50657.70777744 2026-03-18,18:55:15.000,77,11126784,-795,0,1773860114,15091.180431869994,105.04817913000443,50657.70079032001 2026-03-18,18:55:16.000,77,11126826,-795,0,1773860115,15091.23432235,105.04817913000443,50657.60995776 2026-03-18,18:55:17.000,77,11126821,-795,0,1773860116,15091.281476519995,105.01998260999972,50657.630919120005 2026-03-18,18:55:18.000,77,11126796,-795,0,1773860117,15091.335367,105.06227739000315,50657.60297064001 2026-03-18,18:55:19.000,77,11126813,-795,0,1773860118,15091.402730099995,105.0693265200025,50657.5889964 2026-03-18,18:55:20.000,77,11126797,-795,0,1773860119,15091.49703844,105.03408086999843,50657.60297064001 2026-03-18,18:55:21.000,77,11126789,-795,0,1773860120,15091.604819399996,105.02703173999907,50657.57502216001 2026-03-18,18:55:22.000,77,11126818,-795,0,1773860121,15091.672182499991,105.02703173999907,50657.54707368 2026-03-18,18:55:23.000,77,11126814,-795,0,1773860122,15091.773227149992,104.98473696000292,50657.49117672 2026-03-18,18:55:24.000,77,11126789,-795,0,1773860123,15091.813645009992,104.99178609000228,50657.463228240005 2026-03-18,18:55:25.000,77,11126778,-795,0,1773860124,15091.901217040002,104.98473696000292,50657.47021536 2026-03-18,18:55:26.000,77,11126843,-795,0,1773860125,15091.988789069997,104.90014740000333,50657.43527976001 2026-03-18,18:55:27.000,77,11126776,-795,0,1773860126,15092.062888479988,104.8578526199999,50657.48418960001 2026-03-18,18:55:28.000,77,11126739,-795,0,1773860127,15092.136987889993,104.83670523000183,50657.49117672 2026-03-18,18:55:29.000,77,11126768,-795,0,1773860128,15092.190878369998,104.7944104499984,50657.42829264 2026-03-18,18:55:30.000,77,11126801,-795,0,1773860129,15092.258241469994,104.7591648000016,50657.42829264 2026-03-18,18:55:31.000,77,11126810,-795,0,1773860130,15092.312131949999,104.68162437000137,50657.44226688 2026-03-18,18:55:32.000,77,11126749,-795,0,1773860131,15092.325604569989,104.63228045999858,50657.47021536 2026-03-18,18:55:33.000,77,11126796,-795,0,1773860132,15092.372758739999,104.59703481000179,50657.49117672 2026-03-18,18:55:34.000,77,11126842,-795,0,1773860133,15092.339077189994,104.56178915999772,50657.449254 2026-03-18,18:55:35.000,77,11126797,-795,0,1773860134,15092.258241469994,104.56883829000435,50657.44226688 2026-03-18,18:55:36.000,77,11126789,-795,0,1773860135,15092.278450399994,104.50539612000284,50657.463228240005 2026-03-18,18:55:37.000,77,11126775,-795,0,1773860136,15092.204350989989,104.48424873000477,50657.414318400006 2026-03-18,18:55:38.000,77,11126838,-795,0,1773860137,15092.083097409988,104.42080656000326,50657.45624112001 2026-03-18,18:55:39.000,77,11126779,-795,0,1773860138,15091.988789069997,104.37851177999983,50657.449254 2026-03-18,18:55:40.000,77,11126788,-795,0,1773860139,15092.022470620002,104.35031526000239,50657.57502216001 2026-03-18,18:55:41.000,77,11126809,-795,0,1773860140,15092.002261690002,104.30802047999896,50657.5889964 2026-03-18,18:55:42.000,77,11126848,-795,0,1773860141,15091.968580139997,104.24457831000473,50657.54707368 2026-03-18,18:55:43.000,77,11126778,-795,0,1773860142,15091.941634900002,104.14589048999915,50657.57502216001 2026-03-18,18:55:44.000,77,11126786,-795,0,1773860143,15091.928162279997,104.06835005999892,50657.582009280006 2026-03-18,18:55:45.000,77,11126807,-795,0,1773860144,15091.941634900002,103.96261311000126,50657.6588676 2026-03-18,18:55:46.000,77,11126762,-795,0,1773860145,15091.961843830002,103.86392529000295,50657.72175168001 2026-03-18,18:55:47.000,77,11126801,-795,0,1773860146,15091.907953349997,103.7440900799993,50657.630919120005 2026-03-18,18:55:48.000,77,11126830,-795,0,1773860147,15091.934898589992,103.66654964999907,50657.65188048001 2026-03-18,18:55:49.000,77,11126803,-795,0,1773860148,15091.968580139997,103.58196008999948,50657.6588676 2026-03-18,18:55:50.000,77,11126792,-795,0,1773860149,15091.968580139997,103.52556705000461,50657.6588676 2026-03-18,18:55:51.000,77,11126768,-795,0,1773860150,15091.955107519992,103.47622314000182,50657.630919120005 2026-03-18,18:55:52.000,77,11126815,-795,0,1773860151,15092.002261690002,103.44802662000438,50657.582009280006 2026-03-18,18:55:53.000,77,11126757,-795,0,1773860152,15092.008997999998,103.48327227000118,50657.56803504 2026-03-18,18:55:54.000,77,11126777,-795,0,1773860153,15091.934898589992,103.48327227000118,50657.53309944001 2026-03-18,18:55:55.000,77,11126771,-795,0,1773860154,15091.914689659992,103.54671444000269,50657.561047920004 2026-03-18,18:55:56.000,77,11126813,-795,0,1773860155,15091.881008110002,103.63130400000227,50657.54008656 2026-03-18,18:55:57.000,77,11126827,-795,0,1773860156,15091.867535489997,103.68064790999779,50657.54008656 2026-03-18,18:55:58.000,77,11126822,-795,0,1773860157,15091.854062869992,103.8075322500008,50657.60995776 2026-03-18,18:55:59.000,77,11126798,-795,0,1773860158,15091.786699769997,103.9555639800019,50657.50515096001 2026-03-18,18:56:00.000,77,11126768,-795,0,1773860159,15091.766490839997,104.06835005999892,50657.50515096001 2026-03-18,18:56:01.000,77,11126807,-755,0,1773860160,15091.739545600001,104.13884135999979,50657.512138080005 2026-03-18,18:56:02.000,77,11126796,-795,0,1773860161,15091.712600359991,104.24457831000473,50657.512138080005 2026-03-18,18:56:03.000,77,11126786,-795,0,1773860162,15091.692391429991,104.32916787000431,50657.54008656 2026-03-18,18:56:04.000,77,11126802,-795,0,1773860163,15091.726072979996,104.32916787000431,50657.54707368 2026-03-18,18:56:05.000,77,11126766,-795,0,1773860164,15091.719336670001,104.36441352000111,50657.56803504 2026-03-18,18:56:06.000,77,11126813,-795,0,1773860165,15091.746281909996,104.36441352000111,50657.5191252 2026-03-18,18:56:07.000,77,11126803,-795,0,1773860166,15091.732809289992,104.31506960999832,50657.54707368 2026-03-18,18:56:08.000,77,11126792,-795,0,1773860167,15091.766490839997,104.25162744000409,50657.561047920004 2026-03-18,18:56:09.000,77,11126779,-795,0,1773860168,15091.779963460001,104.17408701000386,50657.59598352 2026-03-18,18:56:10.000,77,11126795,-795,0,1773860169,15091.813645009992,104.01195702000405,50657.60297064001 2026-03-18,18:56:11.000,77,11126833,-795,0,1773860170,15091.867535489997,103.84982703000423,50657.5889964 2026-03-18,18:56:12.000,77,11126793,-795,0,1773860171,15091.867535489997,103.70179530000314,50657.56803504 2026-03-18,18:56:13.000,77,11126768,-795,0,1773860172,15091.955107519992,103.4621248800031,50657.54707368 2026-03-18,18:56:14.000,77,11126813,-795,0,1773860173,15092.069624789998,103.27179836999858,50657.49117672 2026-03-18,18:56:15.000,77,11126796,-795,0,1773860174,15092.062888479988,103.05327534000389,50657.54707368 2026-03-18,18:56:16.000,77,11126808,-795,0,1773860175,15092.096570029993,102.86999795999873,50657.53309944001 2026-03-18,18:56:17.000,77,11126824,-795,0,1773860176,15092.143724199988,102.73606449000363,50657.5191252 2026-03-18,18:56:18.000,77,11126819,-795,0,1773860177,15092.184142059989,102.63032753999869,50657.45624112001 2026-03-18,18:56:19.000,77,11126841,-795,0,1773860178,15092.184142059989,102.53163972000038,50657.40733128001 2026-03-18,18:56:20.000,77,11126798,-795,0,1773860179,15092.157196819993,102.41885364000336,50657.47720248 2026-03-18,18:56:21.000,77,11126808,-795,0,1773860180,15092.190878369998,102.36246060000121,50657.53309944001 2026-03-18,18:56:22.000,77,11126804,-795,0,1773860181,15092.170669439998,102.32721495000442,50657.50515096001 2026-03-18,18:56:23.000,77,11126812,-795,0,1773860182,15092.096570029993,102.31311668999842,50657.54008656 2026-03-18,18:56:24.000,77,11126823,-795,0,1773860183,15092.096570029993,102.34131321000314,50657.463228240005 2026-03-18,18:56:25.000,77,11126803,-795,0,1773860184,15092.035943239993,102.32016581999778,50657.53309944001 2026-03-18,18:56:26.000,77,11126857,-795,0,1773860185,15091.995525379993,102.32016581999778,50657.526112319996 2026-03-18,18:56:27.000,77,11126782,-795,0,1773860186,15091.941634900002,102.28492017000099,50657.561047920004 2026-03-18,18:56:28.000,77,11126785,-795,0,1773860187,15091.894480729992,102.33426408000378,50657.47021536 2026-03-18,18:56:29.000,77,11126821,-795,0,1773860188,15091.820381320002,102.34131321000314,50657.463228240005 2026-03-18,18:56:30.000,77,11126840,-795,0,1773860189,15091.806908699997,102.34131321000314,50657.45624112001 2026-03-18,18:56:31.000,77,11126797,-795,0,1773860190,15091.759754530001,102.36246060000121,50657.42130552 2026-03-18,18:56:32.000,77,11126798,-795,0,1773860191,15091.685655119996,102.34131321000314,50657.40733128001 2026-03-18,18:56:33.000,77,11126782,-795,0,1773860192,15091.672182499991,102.33426408000378,50657.32348584 2026-03-18,18:56:34.000,77,11126807,-795,0,1773860193,15091.678918810001,102.32721495000442,50657.40733128001 2026-03-18,18:56:35.000,77,11126753,-795,0,1773860194,15091.672182499991,102.32721495000442,50657.37239568 2026-03-18,18:56:36.000,77,11126824,-795,0,1773860195,15091.705864049996,102.29196930000035,50657.38636992001 2026-03-18,18:56:37.000,77,11126806,-795,0,1773860196,15091.705864049996,102.2990184299997,50657.36540856001 2026-03-18,18:56:38.000,77,11126837,-795,0,1773860197,15091.678918810001,102.25672365000355,50657.393357040004 2026-03-18,18:56:39.000,77,11126813,-795,0,1773860198,15091.645237259996,102.17213409000396,50657.40733128001 2026-03-18,18:56:40.000,77,11126807,-795,0,1773860199,15091.61829202,102.18623235000268,50657.40733128001 2026-03-18,18:56:41.000,77,11126729,-795,0,1773860200,15091.584610469996,102.2003306100014,50657.393357040004 2026-03-18,18:56:42.000,77,11126815,-795,0,1773860201,15091.57787416,102.2003306100014,50657.393357040004 2026-03-18,18:56:43.000,77,11126802,-795,0,1773860202,15091.5374563,102.20737974000076,50657.42130552 2026-03-18,18:56:44.000,77,11126799,-795,0,1773860203,15091.47682951,102.19328148000204,50657.36540856001 2026-03-18,18:56:45.000,77,11126775,-795,0,1773860204,15091.422939029995,102.17213409000396,50657.42130552 2026-03-18,18:56:46.000,77,11126810,-795,0,1773860205,15091.37578486,102.19328148000204,50657.30252448 2026-03-18,18:56:47.000,77,11126818,-795,0,1773860206,15091.32863068999,102.19328148000204,50657.37239568 2026-03-18,18:56:48.000,77,11126804,-795,0,1773860207,15091.301685449995,102.1368884399999,50657.295537360005 2026-03-18,18:56:49.000,77,11126791,-795,0,1773860208,15091.29494914,102.09459366000374,50657.31649872001 2026-03-18,18:56:50.000,77,11126804,-795,0,1773860209,15091.29494914,102.02410236000287,50657.35143432 2026-03-18,18:56:51.000,77,11126801,-795,0,1773860210,15091.335367,101.96770932000072,50657.38636992001 2026-03-18,18:56:52.000,77,11126834,-795,0,1773860211,15091.40946640999,101.90426714999921,50657.393357040004 2026-03-18,18:56:53.000,77,11126807,-795,0,1773860212,15091.483565819995,101.8549232400037,50657.393357040004 2026-03-18,18:56:54.000,77,11126818,-795,0,1773860213,15091.571137849991,101.80557933000091,50657.35143432 2026-03-18,18:56:55.000,77,11126835,-795,0,1773860214,15091.665446189996,101.74918628999876,50657.358421439996 2026-03-18,18:56:56.000,77,11126835,-795,0,1773860215,15091.719336670001,101.62935108000238,50657.45624112001 2026-03-18,18:56:57.000,77,11126780,-795,0,1773860216,15091.806908699997,101.49541761,50657.31649872001 2026-03-18,18:56:58.000,77,11126815,-795,0,1773860217,15091.867535489997,101.38263153000298,50657.38636992001 2026-03-18,18:56:59.000,77,11126838,-795,0,1773860218,15091.988789069997,101.26984544999868,50657.32348584 2026-03-18,18:57:00.000,77,11126826,-795,0,1773860219,15091.995525379993,101.17115763000038,50657.28156312 2026-03-18,18:57:01.000,77,11126813,-795,0,1773860220,15092.103306339988,101.09361720000015,50657.225666160004 2026-03-18,18:57:02.000,77,11126811,-795,0,1773860221,15092.231296229998,101.037224159998,50657.295537360005 2026-03-18,18:57:03.000,77,11126850,-795,0,1773860222,15092.204350989989,100.93148721000034,50657.28855024001 2026-03-18,18:57:04.000,77,11126810,-795,0,1773860223,15092.217823609994,100.8398485200014,50657.21169192 2026-03-18,18:57:05.000,77,11126798,-795,0,1773860224,15092.204350989989,100.81165200000396,50657.1348336 2026-03-18,18:57:06.000,77,11126840,-795,0,1773860225,15092.177405749993,100.75525896000181,50657.21867904001 2026-03-18,18:57:07.000,77,11126801,-795,0,1773860226,15092.136987889993,100.69886591999966,50657.15579496 2026-03-18,18:57:08.000,77,11126803,-795,0,1773860227,15092.136987889993,100.67771853000158,50657.19771768001 2026-03-18,18:57:09.000,77,11126822,-795,0,1773860228,15092.157196819993,100.593128970002,50657.28156312 2026-03-18,18:57:10.000,77,11126835,-795,0,1773860229,15092.062888479988,100.64952201000415,50657.31649872001 2026-03-18,18:57:11.000,77,11126812,-795,0,1773860230,15092.002261690002,100.61427636000008,50657.25361464 2026-03-18,18:57:12.000,77,11126770,-795,0,1773860231,15091.948371209997,100.64247288000479,50657.33746008001 2026-03-18,18:57:13.000,77,11126821,-795,0,1773860232,15091.907953349997,100.67771853000158,50657.33047296 2026-03-18,18:57:14.000,77,11126858,-795,0,1773860233,15091.840590250002,100.67066940000223,50657.31649872001 2026-03-18,18:57:15.000,77,11126808,-795,0,1773860234,15091.759754530001,100.70591504999902,50657.344447200005 2026-03-18,18:57:16.000,77,11126813,-795,0,1773860235,15091.719336670001,100.69886591999966,50657.33047296 2026-03-18,18:57:17.000,77,11126782,-795,0,1773860236,15091.631764639991,100.76230809000117,50657.358421439996 2026-03-18,18:57:18.000,77,11126833,-795,0,1773860237,15091.57787416,100.78345547999925,50657.28855024001 2026-03-18,18:57:19.000,77,11126802,-795,0,1773860238,15091.57787416,100.85394678000011,50657.36540856001 2026-03-18,18:57:20.000,77,11126817,-795,0,1773860239,15091.523983679996,100.83279939000204,50657.43527976001 2026-03-18,18:57:21.000,77,11126853,-795,0,1773860240,15091.53071998999,100.86099590999947,50657.40034416 2026-03-18,18:57:22.000,77,11126855,-795,0,1773860241,15091.523983679996,100.91033982000226,50657.40733128001 2026-03-18,18:57:23.000,77,11126790,-795,0,1773860242,15091.483565819995,100.89624156000355,50657.42829264 2026-03-18,18:57:24.000,77,11126785,-795,0,1773860243,15091.49030212999,100.91738895000162,50657.40034416 2026-03-18,18:57:25.000,77,11126803,-795,0,1773860244,15091.5374563,100.93148721000034,50657.42829264 2026-03-18,18:57:26.000,77,11126774,-795,0,1773860245,15091.53071998999,100.9032906900029,50657.42829264 2026-03-18,18:57:27.000,77,11126799,-795,0,1773860246,15091.564401539996,100.89624156000355,50657.44226688 2026-03-18,18:57:28.000,77,11126831,-795,0,1773860247,15091.571137849991,100.86099590999947,50657.48418960001 2026-03-18,18:57:29.000,77,11126822,-795,0,1773860248,15091.564401539996,100.8398485200014,50657.463228240005 2026-03-18,18:57:30.000,77,11126820,-795,0,1773860249,15091.571137849991,100.83279939000204,50657.40034416 2026-03-18,18:57:31.000,77,11126804,-795,0,1773860250,15091.584610469996,100.79755373999797,50657.35143432 2026-03-18,18:57:32.000,77,11126824,-795,0,1773860251,15091.631764639991,100.79755373999797,50657.3793828 2026-03-18,18:57:33.000,77,11126824,-795,0,1773860252,15091.631764639991,100.74116070000309,50657.35143432 2026-03-18,18:57:34.000,77,11126806,-795,0,1773860253,15091.665446189996,100.68476766000094,50657.36540856001 2026-03-18,18:57:35.000,77,11126796,-755,0,1773860254,15091.604819399996,100.6565711400035,50657.35143432 2026-03-18,18:57:36.000,77,11126784,-795,0,1773860255,15091.591346779991,100.67771853000158,50657.49816384 2026-03-18,18:57:37.000,77,11126835,-795,0,1773860256,15091.591346779991,100.60722723000072,50657.42829264 2026-03-18,18:57:38.000,77,11126799,-795,0,1773860257,15091.564401539996,100.57198158000392,50657.47021536 2026-03-18,18:57:39.000,77,11126799,-795,0,1773860258,15091.53071998999,100.53673592999985,50657.463228240005 2026-03-18,18:57:40.000,77,11126820,-795,0,1773860259,15091.483565819995,100.4803428899977,50657.45624112001 2026-03-18,18:57:41.000,77,11126795,-795,0,1773860260,15091.45662058,100.43804811000155,50657.449254 2026-03-18,18:57:42.000,77,11126840,-795,0,1773860261,15091.483565819995,100.37460594000004,50657.42130552 2026-03-18,18:57:43.000,77,11126838,-795,0,1773860262,15091.47682951,100.31821289999789,50657.463228240005 2026-03-18,18:57:44.000,77,11126849,-795,0,1773860263,15091.523983679996,100.22657420999894,50657.45624112001 2026-03-18,18:57:45.000,77,11126758,-795,0,1773860264,15091.611555709991,100.18427943000279,50657.40034416 2026-03-18,18:57:46.000,77,11126865,-795,0,1773860265,15091.645237259996,100.14903377999872,50657.45624112001 2026-03-18,18:57:47.000,77,11126827,-795,0,1773860266,15091.726072979996,100.09264074000384,50657.414318400006 2026-03-18,18:57:48.000,77,11126772,-795,0,1773860267,15091.827117629997,100.01510031000362,50657.37239568 2026-03-18,18:57:49.000,77,11126852,-795,0,1773860268,15091.914689659992,99.93755988000339,50657.37239568 2026-03-18,18:57:50.000,77,11126787,-795,0,1773860269,15091.982052760002,99.8882159700006,50657.37239568 2026-03-18,18:57:51.000,77,11126834,-795,0,1773860270,15092.015734309993,99.81772466999973,50657.3095116 2026-03-18,18:57:52.000,77,11126814,-795,0,1773860271,15092.089833719998,99.73313511000015,50657.28156312 2026-03-18,18:57:53.000,77,11126787,-715,0,1773860272,15092.211087299998,99.6414964200012,50657.246627520006 2026-03-18,18:57:54.000,77,11126804,-795,0,1773860273,15092.278450399994,99.61329990000377,50657.16278208 2026-03-18,18:57:55.000,77,11126846,-795,0,1773860274,15092.332340879999,99.52166121000482,50657.12085936001 2026-03-18,18:57:56.000,77,11126795,-795,0,1773860275,15092.44685814999,99.47231730000203,50657.1348336 2026-03-18,18:57:57.000,77,11126814,-795,0,1773860276,15092.51422125,99.41592425999988,50657.14880784001 2026-03-18,18:57:58.000,77,11126769,-795,0,1773860277,15092.57484804,99.37362948000373,50657.12085936001 2026-03-18,18:57:59.000,77,11126800,-795,0,1773860278,15092.59505697,99.33838382999966,50657.078936640006 2026-03-18,18:58:00.000,77,11126804,-795,0,1773860279,15092.59505697,99.32428557000094,50657.08592376 2026-03-18,18:58:01.000,77,11126816,-795,0,1773860280,15092.601793279995,99.31723644000158,50657.08592376 2026-03-18,18:58:02.000,77,11126809,-795,0,1773860281,15092.59505697,99.26789252999879,50657.16976920001 2026-03-18,18:58:03.000,77,11126804,-795,0,1773860282,15092.541166489995,99.26084339999943,50657.246627520006 2026-03-18,18:58:04.000,77,11126786,-795,0,1773860283,15092.44685814999,99.232646880002,50657.15579496 2026-03-18,18:58:05.000,77,11126835,-795,0,1773860284,15092.392967669999,99.24674514000071,50657.14182072 2026-03-18,18:58:06.000,77,11126829,-795,0,1773860285,15092.291923019999,99.22559775000263,50657.21169192 2026-03-18,18:58:07.000,77,11126801,-795,0,1773860286,15092.238032539994,99.27494165999815,50657.1348336 2026-03-18,18:58:08.000,77,11126896,-795,0,1773860287,15092.130251579998,99.26789252999879,50657.12085936001 2026-03-18,18:58:09.000,77,11126772,-795,0,1773860288,15092.022470620002,99.28199079000478,50657.225666160004 2026-03-18,18:58:10.000,77,11126818,-795,0,1773860289,15091.955107519992,99.3313347000003,50657.21169192 2026-03-18,18:58:11.000,77,11126808,-795,0,1773860290,15091.907953349997,99.34543295999902,50657.26060176 2026-03-18,18:58:12.000,77,11126797,-795,0,1773860291,15091.894480729992,99.4441207800046,50657.190730559996 2026-03-18,18:58:13.000,77,11126804,-795,0,1773860292,15091.907953349997,99.52166121000482,50657.25361464 2026-03-18,18:58:14.000,77,11126787,-795,0,1773860293,15091.887744419997,99.58510337999905,50657.295537360005 2026-03-18,18:58:15.000,77,11126799,-795,0,1773860294,15091.840590250002,99.62739816000249,50657.31649872001 2026-03-18,18:58:16.000,77,11126829,-795,0,1773860295,15091.793436079992,99.70493859000271,50657.26758888001 2026-03-18,18:58:17.000,77,11126822,-795,0,1773860296,15091.813645009992,99.74018423999951,50657.37239568 2026-03-18,18:58:18.000,77,11126797,-795,0,1773860297,15091.820381320002,99.83887205999781,50657.36540856001 2026-03-18,18:58:19.000,77,11126796,-795,0,1773860298,15091.759754530001,99.86001945000316,50657.31649872001 2026-03-18,18:58:20.000,77,11126814,-795,0,1773860299,15091.699127740001,99.97280553000019,50657.3793828 2026-03-18,18:58:21.000,77,11126800,-795,0,1773860300,15091.746281909996,100.02214944000298,50657.40733128001 2026-03-18,18:58:22.000,77,11126802,-795,0,1773860301,15091.705864049996,100.05739508999977,50657.44226688 2026-03-18,18:58:23.000,77,11126807,-795,0,1773860302,15091.712600359991,100.06444421999913,50657.50515096001 2026-03-18,18:58:24.000,77,11126811,-795,0,1773860303,15091.753018219992,100.14903377999872,50657.47021536 2026-03-18,18:58:25.000,77,11126808,-795,0,1773860304,15091.766490839997,100.20542682000087,50657.449254 2026-03-18,18:58:26.000,77,11126839,-795,0,1773860305,15091.793436079992,100.19837769000151,50657.47720248 2026-03-18,18:58:27.000,77,11126811,-795,0,1773860306,15091.820381320002,100.26181986000302,50657.40733128001 2026-03-18,18:58:28.000,77,11126831,-795,0,1773860307,15091.914689659992,100.26886899000237,50657.40034416 2026-03-18,18:58:29.000,77,11126805,-795,0,1773860308,15091.914689659992,100.33231116000388,50657.36540856001 2026-03-18,18:58:30.000,77,11126795,-795,0,1773860309,15091.934898589992,100.33936029000324,50657.36540856001 2026-03-18,18:58:31.000,77,11126824,-795,0,1773860310,15092.015734309993,100.36755681000068,50657.33047296 2026-03-18,18:58:32.000,77,11126792,-795,0,1773860311,15092.076361099993,100.35345855000196,50657.295537360005 2026-03-18,18:58:33.000,77,11126845,-795,0,1773860312,15092.170669439998,100.3464094200026,50657.30252448 2026-03-18,18:58:34.000,77,11126830,-795,0,1773860313,15092.211087299998,100.31116376999853,50657.26758888001 2026-03-18,18:58:35.000,77,11126814,-795,0,1773860314,15092.271714089999,100.3464094200026,50657.23964040001 2026-03-18,18:58:36.000,77,11126835,-795,0,1773860315,15092.359286119994,100.26886899000237,50657.18374344 2026-03-18,18:58:37.000,77,11126823,-795,0,1773860316,15092.359286119994,100.2477216000043,50657.21867904001 2026-03-18,18:58:38.000,77,11126819,-795,0,1773860317,15092.43338553,100.19132856000215,50657.19771768001 2026-03-18,18:58:39.000,77,11126768,-795,0,1773860318,15092.43338553,100.14903377999872,50657.176756320005 2026-03-18,18:58:40.000,77,11126838,-795,0,1773860319,15092.48727600999,100.12083726000128,50657.08592376 2026-03-18,18:58:41.000,77,11126804,-795,0,1773860320,15092.53443018,100.04329683000105,50657.14880784001 2026-03-18,18:58:42.000,77,11126791,-795,0,1773860321,15092.581584349995,100.00805118000426,50657.14182072 2026-03-18,18:58:43.000,77,11126834,-795,0,1773860322,15092.541166489995,99.96575640000083,50657.1348336 2026-03-18,18:58:44.000,77,11126833,-795,0,1773860323,15092.53443018,99.89526509999996,50657.10688512 2026-03-18,18:58:45.000,77,11126802,-795,0,1773860324,15092.541166489995,99.88116684000124,50657.246627520006 2026-03-18,18:58:46.000,77,11126867,-795,0,1773860325,15092.48727600999,99.7895281500023,50657.23964040001 2026-03-18,18:58:47.000,77,11126798,-795,0,1773860326,15092.50748493999,99.75428249999823,50657.246627520006 2026-03-18,18:58:48.000,77,11126823,-795,0,1773860327,15092.43338553,99.74018423999951,50657.23964040001 2026-03-18,18:58:49.000,77,11126822,-795,0,1773860328,15092.419912909994,99.69788946000335,50657.26758888001 2026-03-18,18:58:50.000,77,11126797,-795,0,1773860329,15092.379495049994,99.6414964200012,50657.26758888001 2026-03-18,18:58:51.000,77,11126854,-795,0,1773860330,15092.352549809999,99.6414964200012,50657.35143432 2026-03-18,18:58:52.000,77,11126799,-795,0,1773860331,15092.298659329994,99.59920163999777,50657.25361464 2026-03-18,18:58:53.000,77,11126828,-795,0,1773860332,15092.258241469994,99.5780542499997,50657.32348584 2026-03-18,18:58:54.000,77,11126808,-795,0,1773860333,15092.190878369998,99.57100512000034,50657.28855024001 2026-03-18,18:58:55.000,77,11126801,-795,0,1773860334,15092.163933129988,99.57100512000034,50657.3095116 2026-03-18,18:58:56.000,77,11126810,-795,0,1773860335,15092.184142059989,99.58510337999905,50657.31649872001 2026-03-18,18:58:57.000,77,11126833,-795,0,1773860336,15092.123515269988,99.5780542499997,50657.28156312 2026-03-18,18:58:58.000,77,11126774,-795,0,1773860337,15092.110042649998,99.60625077000441,50657.36540856001 2026-03-18,18:58:59.000,77,11126767,-795,0,1773860338,15092.062888479988,99.60625077000441,50657.37239568 2026-03-18,18:59:00.000,77,11126855,-795,0,1773860339,15092.015734309993,99.6414964200012,50657.28156312 2026-03-18,18:59:01.000,77,11126825,-795,0,1773860340,15091.968580139997,99.690840330004,50657.28156312 2026-03-18,18:59:02.000,77,11126820,-795,0,1773860341,15091.928162279997,99.68379120000463,50657.26758888001 2026-03-18,18:59:03.000,77,11126848,-795,0,1773860342,15091.901217040002,99.72608598000079,50657.295537360005 2026-03-18,18:59:04.000,77,11126833,-795,0,1773860343,15091.894480729992,99.78247902000294,50657.38636992001 2026-03-18,18:59:05.000,77,11126795,-795,0,1773860344,15091.867535489997,99.79657728000166,50657.42829264 2026-03-18,18:59:06.000,77,11126776,-795,0,1773860345,15091.813645009992,99.83182292999845,50657.47720248 2026-03-18,18:59:07.000,77,11126798,-795,0,1773860346,15091.766490839997,99.7895281500023,50657.47021536 2026-03-18,18:59:08.000,77,11126836,-795,0,1773860347,15091.746281909996,99.83182292999845,50657.463228240005 2026-03-18,18:59:09.000,77,11126818,-795,0,1773860348,15091.678918810001,99.80362641000102,50657.42130552 2026-03-18,18:59:10.000,77,11126841,-795,0,1773860349,15091.685655119996,99.87411771000188,50657.45624112001 2026-03-18,18:59:11.000,77,11126828,-795,0,1773860350,15091.63850095,99.86706858000252,50657.40034416 2026-03-18,18:59:12.000,77,11126836,-795,0,1773860351,15091.63850095,99.93051075000403,50657.47720248 2026-03-18,18:59:13.000,77,11126866,-795,0,1773860352,15091.591346779991,99.93051075000403,50657.49117672 2026-03-18,18:59:14.000,77,11126796,-795,0,1773860353,15091.591346779991,99.92346162000467,50657.42130552 2026-03-18,18:59:15.000,77,11126861,-795,0,1773860354,15091.584610469996,99.89526509999996,50657.35143432 2026-03-18,18:59:16.000,77,11126806,-795,0,1773860355,15091.55092891999,99.86706858000252,50657.33047296 2026-03-18,18:59:17.000,77,11126821,-795,0,1773860356,15091.564401539996,99.86706858000252,50657.33047296 2026-03-18,18:59:18.000,77,11126823,-795,0,1773860357,15091.544192609996,99.78247902000294,50657.3095116 2026-03-18,18:59:19.000,77,11126828,-795,0,1773860358,15091.544192609996,99.79657728000166,50657.26758888001 2026-03-18,18:59:20.000,77,11126807,-795,0,1773860359,15091.571137849991,99.70493859000271,50657.19771768001 2026-03-18,18:59:21.000,77,11126790,-795,0,1773860360,15091.55766523,99.66264380999928,50657.21169192 2026-03-18,18:59:22.000,77,11126816,-795,0,1773860361,15091.61829202,99.65559467999992,50657.2047048 2026-03-18,18:59:23.000,77,11126796,-795,0,1773860362,15091.678918810001,99.65559467999992,50657.176756320005 2026-03-18,18:59:24.000,77,11126840,-795,0,1773860363,15091.631764639991,99.62739816000249,50657.15579496 2026-03-18,18:59:25.000,77,11126802,-795,0,1773860364,15091.672182499991,99.62739816000249,50657.12085936001 2026-03-18,18:59:26.000,77,11126815,-795,0,1773860365,15091.726072979996,99.61329990000377,50657.16278208 2026-03-18,18:59:27.000,77,11126851,-795,0,1773860366,15091.773227149992,99.60625077000441,50657.16976920001 2026-03-18,18:59:28.000,77,11126784,-795,0,1773860367,15091.813645009992,99.64854555000056,50657.16976920001 2026-03-18,18:59:29.000,77,11126794,-795,0,1773860368,15091.793436079992,99.69788946000335,50657.09989800001 2026-03-18,18:59:30.000,77,11126794,-795,0,1773860369,15091.854062869992,99.74723336999887,50657.16278208 2026-03-18,18:59:31.000,77,11126811,-795,0,1773860370,15091.847326559997,99.86001945000316,50657.078936640006 2026-03-18,18:59:32.000,77,11126780,-795,0,1773860371,15091.988789069997,99.95165814000211,50657.225666160004 2026-03-18,18:59:33.000,77,11126801,-795,0,1773860372,15092.029206929998,100.08559161000449,50657.295537360005 2026-03-18,18:59:34.000,77,11126824,-795,0,1773860373,15091.995525379993,100.17018117000407,50657.32348584 2026-03-18,18:59:35.000,77,11126776,-795,0,1773860374,15091.995525379993,100.24067246999766,50657.23265328 2026-03-18,18:59:36.000,77,11126834,-795,0,1773860375,15092.008997999998,100.33231116000388,50657.23964040001 2026-03-18,18:59:37.000,77,11126795,-795,0,1773860376,15091.975316449993,100.3816550699994,50657.246627520006 2026-03-18,18:59:38.000,77,11126791,-795,0,1773860377,15091.874271799992,100.41690072000347,50657.344447200005 2026-03-18,18:59:39.000,77,11126803,-795,0,1773860378,15091.800172390002,100.47329375999834,50657.23265328 2026-03-18,18:59:40.000,77,11126817,-795,0,1773860379,15091.732809289992,100.50149028000305,50657.23964040001 2026-03-18,18:59:41.000,77,11126856,-795,0,1773860380,15091.672182499991,100.4944411500037,50657.28855024001 2026-03-18,18:59:42.000,77,11126843,-795,0,1773860381,15091.658709880001,100.55788331999793,50657.2047048 2026-03-18,18:59:43.000,77,11126812,-795,0,1773860382,15091.604819399996,100.57198158000392,50657.21867904001 2026-03-18,18:59:44.000,77,11126825,-795,0,1773860383,15091.571137849991,100.593128970002,50657.190730559996 2026-03-18,18:59:45.000,77,11126824,-795,0,1773860384,15091.59808309,100.6283746199988,50657.2047048 2026-03-18,18:59:46.000,77,11126819,-795,0,1773860385,15091.61829202,100.6283746199988,50657.2047048 2026-03-18,18:59:47.000,77,11126789,-795,0,1773860386,15091.651973569991,100.6283746199988,50657.225666160004 2026-03-18,18:59:48.000,77,11126840,-795,0,1773860387,15091.699127740001,100.6918167900003,50657.25361464 2026-03-18,18:59:49.000,77,11126795,-795,0,1773860388,15091.739545600001,100.67066940000223,50657.2047048 2026-03-18,18:59:50.000,77,11126855,-795,0,1773860389,15091.786699769997,100.60722723000072,50657.2047048 2026-03-18,18:59:51.000,77,11126847,-795,0,1773860390,15091.800172390002,100.63542374999815,50657.16976920001 2026-03-18,18:59:52.000,77,11126825,-795,0,1773860391,15091.894480729992,100.593128970002,50657.18374344 2026-03-18,18:59:53.000,77,11126755,-795,0,1773860392,15091.928162279997,100.57198158000392,50657.10688512 2026-03-18,18:59:54.000,77,11126832,-795,0,1773860393,15092.002261690002,100.593128970002,50657.18374344 2026-03-18,18:59:55.000,77,11126836,-795,0,1773860394,15092.056152169993,100.57903071000328,50657.11387224 2026-03-18,18:59:56.000,77,11126859,-795,0,1773860395,15092.035943239993,100.53673592999985,50656.9950912 2026-03-18,18:59:57.000,77,11126813,-795,0,1773860396,15092.083097409988,100.4450972400009,50656.98111696001 2026-03-18,18:59:58.000,77,11126814,-795,0,1773860397,15092.136987889993,100.46624462999898,50656.9950912 2026-03-18,18:59:59.000,77,11126831,-795,0,1773860398,15092.130251579998,100.48739202000434,50656.98111696001 2026-03-18,19:00:00.000,77,11126811,-795,0,1773860399,15092.190878369998,100.4944411500037,50656.88329728001 2026-03-18,19:00:01.000,77,11126794,-795,0,1773860400,15092.224559919989,100.4803428899977,50656.89727152 2026-03-18,19:00:02.000,77,11126793,-795,0,1773860401,15092.325604569989,100.45919549999962,50656.911245760006 2026-03-18,19:00:03.000,77,11126780,-795,0,1773860402,15092.305395639989,100.47329375999834,50656.89727152 2026-03-18,19:00:04.000,77,11126805,-795,0,1773860403,15092.332340879999,100.4450972400009,50656.841374560005 2026-03-18,19:00:05.000,77,11126824,-795,0,1773860404,15092.352549809999,100.45919549999962,50656.890284400004 2026-03-18,19:00:06.000,77,11126818,-795,0,1773860405,15092.379495049994,100.45214637000026,50656.8204132 2026-03-18,19:00:07.000,77,11126829,-795,0,1773860406,15092.332340879999,100.4450972400009,50656.84836168 2026-03-18,19:00:08.000,77,11126789,-795,0,1773860407,15092.399703979994,100.48739202000434,50656.841374560005 2026-03-18,19:00:09.000,77,11126846,-795,0,1773860408,15092.40644028999,100.45214637000026,50656.88329728001 2026-03-18,19:00:10.000,77,11126825,-795,0,1773860409,15092.419912909994,100.45214637000026,50656.83438744001 2026-03-18,19:00:11.000,77,11126820,-795,0,1773860410,15092.392967669999,100.45919549999962,50656.8204132 2026-03-18,19:00:12.000,77,11126829,-795,0,1773860411,15092.399703979994,100.46624462999898,50656.83438744001 2026-03-18,19:00:13.000,77,11126853,-795,0,1773860412,15092.379495049994,100.4944411500037,50656.855348799996 2026-03-18,19:00:14.000,77,11126793,-795,0,1773860413,15092.312131949999,100.4450972400009,50656.91823288 2026-03-18,19:00:15.000,77,11126828,-795,0,1773860414,15092.318868259994,100.48739202000434,50656.87631016 2026-03-18,19:00:16.000,77,11126794,-795,0,1773860415,15092.318868259994,100.4803428899977,50656.87631016 2026-03-18,19:00:17.000,77,11126841,-795,0,1773860416,15092.352549809999,100.4803428899977,50656.94618136 2026-03-18,19:00:18.000,77,11126843,-795,0,1773860417,15092.34581349999,100.4803428899977,50656.911245760006 2026-03-18,19:00:19.000,77,11126776,-795,0,1773860418,15092.34581349999,100.50149028000305,50656.86932304 2026-03-18,19:00:20.000,77,11126851,-795,0,1773860419,15092.372758739999,100.57903071000328,50656.91823288 2026-03-18,19:00:21.000,77,11126830,-795,0,1773860420,15092.42664921999,100.57198158000392,50656.87631016 2026-03-18,19:00:22.000,77,11126835,-795,0,1773860421,15092.440121839994,100.60017810000136,50656.92522 2026-03-18,19:00:23.000,77,11126790,-795,0,1773860422,15092.480539699995,100.67066940000223,50656.96714272 2026-03-18,19:00:24.000,77,11126788,-795,0,1773860423,15092.56811172999,100.6918167900003,50656.92522 2026-03-18,19:00:25.000,77,11126819,-795,0,1773860424,15092.6152659,100.69886591999966,50656.89727152 2026-03-18,19:00:26.000,77,11126794,-795,0,1773860425,15092.71631055,100.74820983000245,50656.94618136 2026-03-18,19:00:27.000,77,11126811,-795,0,1773860426,15092.75672841,100.76230809000117,50656.90425864001 2026-03-18,19:00:28.000,77,11126826,-795,0,1773860427,15092.864509369996,100.81870113000332,50656.93220712001 2026-03-18,19:00:29.000,77,11126825,-795,0,1773860428,15092.958817710001,100.88919243000419,50656.93220712001 2026-03-18,19:00:30.000,77,11126807,-795,0,1773860429,15093.073334979992,100.95968372999778,50656.88329728001 2026-03-18,19:00:31.000,77,11126770,-795,0,1773860430,15093.120489150002,100.98788025000249,50656.890284400004 2026-03-18,19:00:32.000,77,11126770,-795,0,1773860431,15093.160907010002,100.98788025000249,50656.98111696001 2026-03-18,19:00:33.000,77,11126794,-795,0,1773860432,15093.187852249997,100.98083112000313,50656.98810408 2026-03-18,19:00:34.000,77,11126802,-795,0,1773860433,15093.208061179997,101.04427329000464,50657.009065440005 2026-03-18,19:00:35.000,77,11126785,-795,0,1773860434,15093.194588559993,101.00902764000057,50657.03701392 2026-03-18,19:00:36.000,77,11126802,-795,0,1773860435,15093.120489150002,101.02312589999929,50656.97412984 2026-03-18,19:00:37.000,77,11126809,-795,0,1773860436,15093.080071290002,100.99492938000185,50657.009065440005 2026-03-18,19:00:38.000,77,11126780,-795,0,1773860437,15093.053126049992,100.94558546999906,50657.08592376 2026-03-18,19:00:39.000,77,11126780,-795,0,1773860438,15092.992499259992,100.88919243000419,50657.0649624 2026-03-18,19:00:40.000,77,11126804,-795,0,1773860439,15092.911663539991,100.8398485200014,50657.0649624 2026-03-18,19:00:41.000,77,11126835,-795,0,1773860440,15092.911663539991,100.76230809000117,50657.10688512 2026-03-18,19:00:42.000,77,11126765,-795,0,1773860441,15092.877981990001,100.70591504999902,50657.09291088 2026-03-18,19:00:43.000,77,11126781,-795,0,1773860442,15092.844300439996,100.56493245000456,50657.127846480005 2026-03-18,19:00:44.000,77,11126806,-795,0,1773860443,15092.810618889991,100.4944411500037,50657.1348336 2026-03-18,19:00:45.000,77,11126810,-795,0,1773860444,15092.77020102999,100.3816550699994,50657.057975280004 2026-03-18,19:00:46.000,77,11126815,-795,0,1773860445,15092.79714627,100.33231116000388,50657.16278208 2026-03-18,19:00:47.000,77,11126776,-795,0,1773860446,15092.83756413,100.2477216000043,50657.23265328 2026-03-18,19:00:48.000,77,11126777,-795,0,1773860447,15092.83756413,100.19132856000215,50657.1348336 2026-03-18,19:00:49.000,77,11126814,-795,0,1773860448,15092.911663539991,100.12788639000064,50657.127846480005 2026-03-18,19:00:50.000,77,11126793,-795,0,1773860449,15092.965554019996,100.11378813000192,50657.1348336 2026-03-18,19:00:51.000,77,11126767,-795,0,1773860450,15093.032917119992,100.07854247999785,50657.15579496 2026-03-18,19:00:52.000,77,11126792,-795,0,1773860451,15093.100280220002,100.05034596000041,50657.10688512 2026-03-18,19:00:53.000,77,11126824,-795,0,1773860452,15093.174379629992,100.0362477000017,50657.12085936001 2026-03-18,19:00:54.000,77,11126831,-795,0,1773860453,15093.221533800002,100.0996898700032,50657.08592376 2026-03-18,19:00:55.000,77,11126766,-795,0,1773860454,15093.241742730002,100.12083726000128,50657.07194952001 2026-03-18,19:00:56.000,77,11126797,-795,0,1773860455,15093.261951660003,100.13493552,50656.98810408 2026-03-18,19:00:57.000,77,11126789,-795,0,1773860456,15093.309105829998,100.17723030000343,50656.98111696001 2026-03-18,19:00:58.000,77,11126789,-795,0,1773860457,15093.322578449988,100.2336233399983,50657.04400104 2026-03-18,19:00:59.000,77,11126807,-795,0,1773860458,15093.309105829998,100.2477216000043,50656.95316848001 2026-03-18,19:01:00.000,77,11126767,-795,0,1773860459,15093.255215349993,100.29001638000045,50656.94618136 2026-03-18,19:01:01.000,77,11126804,-795,0,1773860460,15093.154170699992,100.29706550999981,50657.05098816001 2026-03-18,19:01:02.000,77,11126783,-795,0,1773860461,15093.066598669997,100.29706550999981,50657.05098816001 2026-03-18,19:01:03.000,77,11126785,-795,0,1773860462,15092.945345089996,100.29001638000045,50657.023039679996 2026-03-18,19:01:04.000,77,11126787,-795,0,1773860463,15092.8173552,100.27591812000173,50657.01605256 2026-03-18,19:01:05.000,77,11126771,-795,0,1773860464,15092.743255789996,100.25477073000366,50657.057975280004 2026-03-18,19:01:06.000,77,11126799,-795,0,1773860465,15092.65568376,100.24067246999766,50657.09989800001 2026-03-18,19:01:07.000,77,11126796,-795,0,1773860466,15092.561375419995,100.2336233399983,50657.176756320005 2026-03-18,19:01:08.000,77,11126761,-795,0,1773860467,15092.500748629995,100.2336233399983,50657.23964040001 2026-03-18,19:01:09.000,77,11126811,-795,0,1773860468,15092.352549809999,100.21952507999958,50657.26758888001 2026-03-18,19:01:10.000,77,11126793,-795,0,1773860469,15092.238032539994,100.26181986000302,50657.35143432 2026-03-18,19:01:11.000,77,11126797,-795,0,1773860470,15092.130251579998,100.27591812000173,50657.26758888001 2026-03-18,19:01:12.000,77,11126794,-795,0,1773860471,15092.035943239993,100.2829672500011,50657.35143432 2026-03-18,19:01:13.000,77,11126809,-795,0,1773860472,15091.968580139997,100.30411463999917,50657.33047296 2026-03-18,19:01:14.000,77,11126810,-795,0,1773860473,15091.867535489997,100.33231116000388,50657.344447200005 2026-03-18,19:01:15.000,77,11126784,-795,0,1773860474,15091.840590250002,100.36755681000068,50657.38636992001 2026-03-18,19:01:16.000,77,11126808,-795,0,1773860475,15091.766490839997,100.3816550699994,50657.33746008001 2026-03-18,19:01:17.000,77,11126778,-795,0,1773860476,15091.759754530001,100.40985159000411,50657.414318400006 2026-03-18,19:01:18.000,77,11126779,-795,0,1773860477,15091.753018219992,100.45214637000026,50657.35143432 2026-03-18,19:01:19.000,77,11126774,-795,0,1773860478,15091.705864049996,100.47329375999834,50657.26758888001 2026-03-18,19:01:20.000,77,11126756,-795,0,1773860479,15091.712600359991,100.45214637000026,50657.246627520006 2026-03-18,19:01:21.000,77,11126786,-795,0,1773860480,15091.705864049996,100.51558854000177,50657.26758888001 2026-03-18,19:01:22.000,77,11126785,-795,0,1773860481,15091.739545600001,100.52263767000113,50657.23964040001 2026-03-18,19:01:23.000,77,11126763,-795,0,1773860482,15091.766490839997,100.54378505999921,50657.26758888001 2026-03-18,19:01:24.000,77,11126765,-795,0,1773860483,15091.786699769997,100.593128970002,50657.21867904001 2026-03-18,19:01:25.000,77,11126775,-795,0,1773860484,15091.874271799992,100.60017810000136,50657.274576 2026-03-18,19:01:26.000,77,11126750,-795,0,1773860485,15091.928162279997,100.55788331999793,50657.344447200005 2026-03-18,19:01:27.000,77,11126782,-795,0,1773860486,15091.975316449993,100.62132548999944,50657.28855024001 2026-03-18,19:01:28.000,77,11126794,-795,0,1773860487,15092.029206929998,100.60017810000136,50657.21867904001 2026-03-18,19:01:29.000,77,11126777,-795,0,1773860488,15092.076361099993,100.60017810000136,50657.26758888001 2026-03-18,19:01:30.000,77,11126782,-795,0,1773860489,15092.089833719998,100.57903071000328,50657.176756320005 2026-03-18,19:01:31.000,77,11126773,-795,0,1773860490,15092.096570029993,100.57903071000328,50657.176756320005 2026-03-18,19:01:32.000,77,11126789,-795,0,1773860491,15092.089833719998,100.52263767000113,50657.08592376 2026-03-18,19:01:33.000,77,11126768,-795,0,1773860492,15092.069624789998,100.52263767000113,50657.14182072 2026-03-18,19:01:34.000,77,11126780,-795,0,1773860493,15092.110042649998,100.4944411500037,50657.07194952001 2026-03-18,19:01:35.000,77,11126805,-795,0,1773860494,15092.069624789998,100.42394985000283,50657.10688512 2026-03-18,19:01:36.000,77,11126797,-795,0,1773860495,15092.049415859998,100.39575332999812,50657.04400104 2026-03-18,19:01:37.000,77,11126836,-795,0,1773860496,15092.049415859998,100.31821289999789,50657.009065440005 2026-03-18,19:01:38.000,77,11126773,-795,0,1773860497,15091.995525379993,100.33231116000388,50656.96714272 2026-03-18,19:01:39.000,77,11126762,-795,0,1773860498,15091.982052760002,100.2477216000043,50657.05098816001 2026-03-18,19:01:40.000,77,11126746,-795,0,1773860499,15091.928162279997,100.19837769000151,50657.04400104 2026-03-18,19:01:41.000,77,11126765,-795,0,1773860500,15091.982052760002,100.19132856000215,50657.09291088 2026-03-18,19:01:42.000,77,11126814,-795,0,1773860501,15091.961843830002,100.18427943000279,50657.057975280004 2026-03-18,19:01:43.000,77,11126822,-795,0,1773860502,15091.941634900002,100.16313204000471,50657.05098816001 2026-03-18,19:01:44.000,77,11126826,-795,0,1773860503,15091.901217040002,100.14903377999872,50656.98810408 2026-03-18,19:01:45.000,77,11126746,-795,0,1773860504,15091.887744419997,100.09264074000384,50656.9950912 2026-03-18,19:01:46.000,77,11126779,-795,0,1773860505,15091.860799180002,100.08559161000449,50657.04400104 2026-03-18,19:01:47.000,77,11126795,-755,0,1773860506,15091.806908699997,100.10673900000256,50657.01605256 2026-03-18,19:01:48.000,77,11126747,-795,0,1773860507,15091.786699769997,100.07854247999785,50657.0649624 2026-03-18,19:01:49.000,77,11126794,-795,0,1773860508,15091.753018219992,100.05034596000041,50657.009065440005 2026-03-18,19:01:50.000,77,11126748,-795,0,1773860509,15091.773227149992,100.05739508999977,50657.05098816001 2026-03-18,19:01:51.000,77,11126770,-795,0,1773860510,15091.732809289992,100.07149334999849,50657.12085936001 2026-03-18,19:01:52.000,77,11126831,-795,0,1773860511,15091.712600359991,100.05739508999977,50657.12085936001 2026-03-18,19:01:53.000,77,11126808,-795,0,1773860512,15091.692391429991,100.0996898700032,50657.09989800001 2026-03-18,19:01:54.000,77,11126757,-795,0,1773860513,15091.719336670001,100.12083726000128,50657.09989800001 2026-03-18,19:01:55.000,77,11126809,-795,0,1773860514,15091.712600359991,100.12788639000064,50657.078936640006 2026-03-18,19:01:56.000,77,11126750,-795,0,1773860515,15091.739545600001,100.16313204000471,50657.12085936001 2026-03-18,19:01:57.000,77,11126811,-795,0,1773860516,15091.773227149992,100.19132856000215,50657.10688512 2026-03-18,19:01:58.000,77,11126781,-795,0,1773860517,15091.800172390002,100.21952507999958,50657.127846480005 2026-03-18,19:02:00.000,77,11126792,-795,0,1773860518,15091.840590250002,100.29706550999981,50657.14182072 2026-03-18,19:02:01.000,77,11126782,-795,0,1773860519,15091.813645009992,100.3464094200026,50657.01605256 2026-03-18,19:02:02.000,77,11126716,-795,0,1773860520,15091.806908699997,100.36050768000132,50657.009065440005 2026-03-18,19:02:03.000,77,11126793,-795,0,1773860522,15091.860799180002,100.39575332999812,50657.03002680001 2026-03-18,19:02:04.000,77,11126758,-795,0,1773860523,15091.860799180002,100.40280246000475,50656.96714272 2026-03-18,19:02:05.000,77,11126777,-795,0,1773860524,15091.881008110002,100.42394985000283,50657.00207832001 2026-03-18,19:02:06.000,77,11126772,-795,0,1773860525,15091.907953349997,100.40985159000411,50656.97412984 2026-03-18,19:02:07.000,77,11126775,-795,0,1773860526,15091.914689659992,100.40280246000475,50657.009065440005 2026-03-18,19:02:08.000,77,11126770,-795,0,1773860527,15091.907953349997,100.33936029000324,50656.960155600005 2026-03-18,19:02:09.000,77,11126757,-795,0,1773860528,15091.854062869992,100.29706550999981,50656.98810408 2026-03-18,19:02:10.000,77,11126759,-795,0,1773860529,15091.874271799992,100.26886899000237,50657.00207832001 2026-03-18,19:02:11.000,77,11126787,-795,0,1773860530,15091.854062869992,100.21247595000023,50656.98111696001 2026-03-18,19:02:12.000,77,11126761,-795,0,1773860531,15091.894480729992,100.18427943000279,50656.91823288 2026-03-18,19:02:13.000,77,11126775,-795,0,1773860532,15091.975316449993,100.0996898700032,50656.93220712001 2026-03-18,19:02:14.000,77,11126795,-795,0,1773860533,15091.995525379993,100.09264074000384,50656.90425864001 2026-03-18,19:02:15.000,77,11126777,-795,0,1773860534,15092.015734309993,100.07149334999849,50656.97412984 2026-03-18,19:02:16.000,77,11126749,-795,0,1773860535,15092.069624789998,100.05034596000041,50656.9950912 2026-03-18,19:02:17.000,77,11126819,-795,0,1773860536,15092.123515269988,99.99395291999826,50656.9950912 2026-03-18,19:02:18.000,77,11126822,-795,0,1773860537,15092.143724199988,99.96575640000083,50657.009065440005 2026-03-18,19:02:19.000,77,11126786,-795,0,1773860538,15092.177405749993,99.90936335999868,50656.95316848001 2026-03-18,19:02:20.000,77,11126778,-795,0,1773860539,15092.184142059989,99.91641248999804,50656.86932304 2026-03-18,19:02:21.000,77,11126767,-795,0,1773860540,15092.264977779989,99.92346162000467,50656.94618136 2026-03-18,19:02:22.000,77,11126772,-795,0,1773860541,15092.339077189994,99.93051075000403,50657.023039679996 2026-03-18,19:02:23.000,77,11126794,-795,0,1773860542,15092.4131766,99.99395291999826,50656.95316848001 2026-03-18,19:02:24.000,77,11126789,-795,0,1773860543,15092.480539699995,100.02919857000234,50656.98810408 2026-03-18,19:02:25.000,77,11126762,-795,0,1773860544,15092.59505697,100.07854247999785,50657.078936640006 2026-03-18,19:02:26.000,77,11126773,-795,0,1773860545,15092.64894744999,100.13493552,50657.0649624 2026-03-18,19:02:27.000,77,11126747,-795,0,1773860546,15092.642211139995,100.19837769000151,50657.11387224 2026-03-18,19:02:28.000,77,11126763,-795,0,1773860547,15092.62873851999,100.21247595000023,50657.127846480005 2026-03-18,19:02:29.000,77,11126779,-795,0,1773860548,15092.58832065999,100.27591812000173,50657.12085936001 2026-03-18,19:02:30.000,77,11126777,-795,0,1773860549,15092.60852958999,100.35345855000196,50657.23964040001 2026-03-18,19:02:31.000,77,11126776,-795,0,1773860550,15092.6152659,100.36755681000068,50657.26758888001 2026-03-18,19:02:32.000,77,11126819,-795,0,1773860551,15092.6152659,100.43099898000219,50657.225666160004 2026-03-18,19:02:33.000,77,11126777,-795,0,1773860552,15092.601793279995,100.48739202000434,50657.25361464 2026-03-18,19:02:34.000,77,11126739,-795,0,1773860553,15092.561375419995,100.54378505999921,50657.33047296 2026-03-18,19:02:35.000,77,11126737,-795,0,1773860554,15092.53443018,100.54378505999921,50657.28156312 2026-03-18,19:02:36.000,77,11126737,-795,0,1773860555,15092.520957559995,100.57198158000392,50657.3095116 2026-03-18,19:02:37.000,77,11126798,-795,0,1773860556,15092.541166489995,100.64247288000479,50657.295537360005 2026-03-18,19:02:38.000,77,11126748,-795,0,1773860557,15092.561375419995,100.64952201000415,50657.3095116 2026-03-18,19:02:39.000,77,11126776,-795,0,1773860558,15092.58832065999,100.64952201000415,50657.246627520006 2026-03-18,19:02:40.000,77,11126800,-795,0,1773860559,15092.57484804,100.68476766000094,50657.21169192 2026-03-18,19:02:41.000,77,11126771,-795,0,1773860560,15092.58832065999,100.71296417999838,50657.23964040001 2026-03-18,19:02:42.000,77,11126798,-795,0,1773860561,15092.541166489995,100.72706244000437,50657.23265328 2026-03-18,19:02:43.000,77,11126761,-795,0,1773860562,15092.51422125,100.72001330999774,50657.23265328 2026-03-18,19:02:44.000,77,11126810,-795,0,1773860563,15092.44685814999,100.70591504999902,50657.14880784001 2026-03-18,19:02:45.000,77,11126796,-795,0,1773860564,15092.318868259994,100.63542374999815,50657.14880784001 2026-03-18,19:02:46.000,77,11126787,-795,0,1773860565,15092.224559919989,100.57198158000392,50657.078936640006 2026-03-18,19:02:47.000,77,11126776,-795,0,1773860566,15092.177405749993,100.54378505999921,50657.09291088 2026-03-18,19:02:48.000,77,11126781,-795,0,1773860567,15092.197614679993,100.52263767000113,50657.078936640006 2026-03-18,19:02:49.000,77,11126779,-795,0,1773860568,15092.204350989989,100.55083418999857,50657.057975280004 2026-03-18,19:02:50.000,77,11126780,-795,0,1773860569,15092.211087299998,100.54378505999921,50657.0649624 2026-03-18,19:02:51.000,77,11126811,-795,0,1773860570,15092.244768849989,100.4944411500037,50657.01605256 2026-03-18,19:02:52.000,77,11126811,-795,0,1773860571,15092.251505159998,100.4450972400009,50657.03701392 2026-03-18,19:02:53.000,77,11126811,-795,0,1773860572,15092.251505159998,100.39575332999812,50657.03701392 2026-03-18,19:02:54.000,77,11126801,-795,0,1773860573,15092.244768849989,100.36050768000132,50657.0649624 2026-03-18,19:02:55.000,77,11126792,-795,0,1773860574,15092.231296229998,100.27591812000173,50657.00207832001 2026-03-18,19:02:56.000,77,11126792,-795,0,1773860575,15092.238032539994,100.17723030000343,50656.93220712001 2026-03-18,19:02:57.000,77,11126804,-795,0,1773860576,15092.238032539994,100.05739508999977,50657.0649624 2026-03-18,19:02:58.000,77,11126766,-795,0,1773860577,15092.204350989989,99.99395291999826,50657.03002680001 2026-03-18,19:02:59.000,77,11126786,-795,0,1773860578,15092.163933129988,99.89526509999996,50657.04400104 2026-03-18,19:03:00.000,77,11126792,-795,0,1773860579,15092.089833719998,99.74018423999951,50656.96714272 2026-03-18,19:03:01.000,77,11126834,-795,0,1773860580,15092.029206929998,99.68379120000463,50657.05098816001 2026-03-18,19:03:02.000,77,11126774,-795,0,1773860581,15091.982052760002,99.56395599000098,50656.98810408 2026-03-18,19:03:03.000,77,11126779,-795,0,1773860582,15091.928162279997,99.40887513000052,50657.07194952001 2026-03-18,19:03:04.000,77,11126737,-795,0,1773860583,15091.901217040002,99.35248208999838,50657.03701392 2026-03-18,19:03:05.000,77,11126796,-795,0,1773860584,15091.914689659992,99.30313818000286,50657.023039679996 2026-03-18,19:03:06.000,77,11126792,-795,0,1773860585,15091.921425970002,99.28903992000414,50657.05098816001 2026-03-18,19:03:07.000,77,11126732,-795,0,1773860586,15091.948371209997,99.2960890500035,50657.09291088 2026-03-18,19:03:08.000,77,11126787,-795,0,1773860587,15092.008997999998,99.28903992000414,50657.05098816001 2026-03-18,19:03:09.000,77,11126786,-795,0,1773860588,15092.035943239993,99.28903992000414,50657.11387224 2026-03-18,19:03:10.000,77,11126818,-795,0,1773860589,15092.076361099993,99.35953121999773,50657.10688512 2026-03-18,19:03:11.000,77,11126831,-795,0,1773860590,15092.184142059989,99.41592425999988,50657.09291088 2026-03-18,19:03:12.000,77,11126800,-795,0,1773860591,15092.271714089999,99.55690686000162,50657.11387224 2026-03-18,19:03:13.000,77,11126774,-795,0,1773860592,15092.332340879999,99.66969293999864,50657.10688512 2026-03-18,19:03:14.000,77,11126797,-795,0,1773860593,15092.4131766,99.71198772000207,50657.057975280004 2026-03-18,19:03:15.000,77,11126806,-795,0,1773860594,15092.4131766,99.76838076000422,50657.078936640006 2026-03-18,19:03:16.000,77,11126816,-795,0,1773860595,15092.47380339,99.8247737999991,50657.05098816001 2026-03-18,19:03:17.000,77,11126776,-795,0,1773860596,15092.47380339,99.87411771000188,50657.00207832001 2026-03-18,19:03:18.000,77,11126823,-795,0,1773860597,15092.52769386999,99.93755988000339,50657.04400104 2026-03-18,19:03:19.000,77,11126844,-795,0,1773860598,15092.500748629995,99.97985465999955,50656.98810408 2026-03-18,19:03:20.000,77,11126785,-795,0,1773860599,15092.4131766,99.95165814000211,50657.03002680001 2026-03-18,19:03:21.000,77,11126817,-795,0,1773860600,15092.312131949999,99.99395291999826,50656.98810408 2026-03-18,19:03:22.000,77,11126760,-795,0,1773860601,15092.291923019999,99.9869037899989,50656.97412984 2026-03-18,19:03:23.000,77,11126770,-795,0,1773860602,15092.190878369998,99.97985465999955,50656.92522 2026-03-18,19:03:24.000,77,11126752,-795,0,1773860603,15092.123515269988,99.95870727000147,50656.890284400004 2026-03-18,19:03:25.000,77,11126776,-795,0,1773860604,15092.042679550003,99.94460901000275,50656.86233592001 2026-03-18,19:03:26.000,77,11126763,-795,0,1773860605,15092.042679550003,99.93051075000403,50656.98111696001 2026-03-18,19:03:27.000,77,11126790,-795,0,1773860606,15091.982052760002,99.88116684000124,50656.960155600005 2026-03-18,19:03:28.000,77,11126775,-795,0,1773860607,15091.982052760002,99.88116684000124,50657.01605256 2026-03-18,19:03:29.000,77,11126812,-795,0,1773860608,15091.934898589992,99.8247737999991,50656.95316848001 2026-03-18,19:03:30.000,77,11126760,-795,0,1773860609,15091.982052760002,99.80362641000102,50656.91823288 2026-03-18,19:03:31.000,77,11126763,-795,0,1773860610,15091.982052760002,99.75428249999823,50656.84836168 2026-03-18,19:03:32.000,77,11126759,-795,0,1773860611,15091.982052760002,99.71198772000207,50656.792464720005 2026-03-18,19:03:33.000,77,11126798,-795,0,1773860612,15092.008997999998,99.62034903000313,50656.86932304 2026-03-18,19:03:34.000,77,11126792,-795,0,1773860613,15092.056152169993,99.54985773000226,50656.86233592001 2026-03-18,19:03:35.000,77,11126803,-795,0,1773860614,15092.083097409988,99.46526817000267,50656.855348799996 2026-03-18,19:03:36.000,77,11126742,-795,0,1773860615,15092.083097409988,99.40182600000117,50656.855348799996 2026-03-18,19:03:37.000,77,11126761,-795,0,1773860616,15092.143724199988,99.38067861000309,50656.83438744001 2026-03-18,19:03:38.000,77,11126786,-795,0,1773860617,15092.184142059989,99.31723644000158,50656.8204132 2026-03-18,19:03:39.000,77,11126749,-795,0,1773860618,15092.244768849989,99.27494165999815,50656.8204132 2026-03-18,19:03:40.000,77,11126793,-795,0,1773860619,15092.271714089999,99.26789252999879,50656.78547760001 2026-03-18,19:03:41.000,77,11126787,-795,0,1773860620,15092.318868259994,99.24674514000071,50656.89727152 2026-03-18,19:03:42.000,77,11126764,-795,0,1773860621,15092.352549809999,99.24674514000071,50656.86932304 2026-03-18,19:03:43.000,77,11126789,-795,0,1773860622,15092.359286119994,99.25379427000007,50656.8204132 2026-03-18,19:03:44.000,77,11126769,-795,0,1773860623,15092.339077189994,99.24674514000071,50656.75752912 2026-03-18,19:03:45.000,77,11126783,-795,0,1773860624,15092.372758739999,99.26084339999943,50656.841374560005 2026-03-18,19:03:46.000,77,11126796,-795,0,1773860625,15092.38623135999,99.26789252999879,50656.911245760006 2026-03-18,19:03:47.000,77,11126799,-795,0,1773860626,15092.359286119994,99.28199079000478,50656.88329728001 2026-03-18,19:03:48.000,77,11126822,-795,0,1773860627,15092.305395639989,99.26789252999879,50656.90425864001 2026-03-18,19:03:49.000,77,11126791,-795,0,1773860628,15092.271714089999,99.25379427000007,50656.86233592001 2026-03-18,19:03:50.000,77,11126800,-795,0,1773860629,15092.238032539994,99.23969601000135,50656.92522 2026-03-18,19:03:51.000,77,11126769,-795,0,1773860630,15092.150460509998,99.17625383999984,50656.89727152 2026-03-18,19:03:52.000,77,11126743,-715,0,1773860631,15092.062888479988,99.05641863000346,50656.890284400004 2026-03-18,19:03:53.000,77,11126766,-795,0,1773860632,15092.089833719998,98.96477994000452,50656.911245760006 2026-03-18,19:03:54.000,77,11126785,-795,0,1773860633,15092.056152169993,98.84494473000086,50656.94618136 2026-03-18,19:03:55.000,77,11126772,-795,0,1773860634,15092.015734309993,98.76035517000128,50656.88329728001 2026-03-18,19:03:56.000,77,11126814,-795,0,1773860635,15091.995525379993,98.66871648000233,50656.90425864001 2026-03-18,19:03:57.000,77,11126773,-795,0,1773860636,15091.975316449993,98.5911760500021,50656.93220712001 2026-03-18,19:03:58.000,77,11126833,-795,0,1773860637,15092.015734309993,98.53478300999996,50656.91823288 2026-03-18,19:03:59.000,77,11126805,-795,0,1773860638,15092.022470620002,98.52068475000124,50656.95316848001 2026-03-18,19:04:00.000,77,11126795,-795,0,1773860639,15092.062888479988,98.4783899699978,50656.93220712001 2026-03-18,19:04:01.000,77,11126789,-795,0,1773860640,15092.089833719998,98.50658649000252,50656.87631016 2026-03-18,19:04:02.000,77,11126810,-795,0,1773860641,15092.130251579998,98.4924882300038,50656.90425864001 2026-03-18,19:04:03.000,77,11126770,-795,0,1773860642,15092.157196819993,98.58412692000275,50656.90425864001 2026-03-18,19:04:04.000,77,11126774,-795,0,1773860643,15092.190878369998,98.61937256999954,50656.81342608001 2026-03-18,19:04:05.000,77,11126770,-795,0,1773860644,15092.184142059989,98.67576561000169,50656.72958064 2026-03-18,19:04:06.000,77,11126746,-795,0,1773860645,15092.258241469994,98.71806038999785,50656.64573520001 2026-03-18,19:04:07.000,77,11126811,-795,0,1773860646,15092.258241469994,98.85199386000022,50656.673683680005 2026-03-18,19:04:08.000,77,11126735,-795,0,1773860647,15092.244768849989,98.9365834199998,50656.63874808 2026-03-18,19:04:09.000,77,11126782,-795,0,1773860648,15092.264977779989,99.02117297999939,50656.6806708 2026-03-18,19:04:10.000,77,11126790,-795,0,1773860649,15092.271714089999,99.07756602000154,50656.64573520001 2026-03-18,19:04:11.000,77,11126769,-795,0,1773860650,15092.264977779989,99.13395906000369,50656.575864000006 2026-03-18,19:04:12.000,77,11126771,-795,0,1773860651,15092.285186709989,99.22559775000263,50656.624773840005 2026-03-18,19:04:13.000,77,11126776,-795,0,1773860652,15092.291923019999,99.232646880002,50656.624773840005 2026-03-18,19:04:14.000,77,11126754,-795,0,1773860653,15092.325604569989,99.232646880002,50656.58285112 2026-03-18,19:04:15.000,77,11126746,-795,0,1773860654,15092.318868259994,99.232646880002,50656.60381248 2026-03-18,19:04:16.000,77,11126776,-795,0,1773860655,15092.325604569989,99.19740122999792,50656.624773840005 2026-03-18,19:04:17.000,77,11126797,-795,0,1773860656,15092.332340879999,99.21854862000328,50656.673683680005 2026-03-18,19:04:18.000,77,11126805,-795,0,1773860657,15092.38623135999,99.17625383999984,50656.6806708 2026-03-18,19:04:19.000,77,11126775,-795,0,1773860658,15092.38623135999,99.15510645000177,50656.687657919996 2026-03-18,19:04:20.000,77,11126766,-795,0,1773860659,15092.34581349999,99.14805732000241,50656.60381248 2026-03-18,19:04:21.000,77,11126783,-795,0,1773860660,15092.36602242999,99.07051689000218,50656.687657919996 2026-03-18,19:04:22.000,77,11126735,-795,0,1773860661,15092.318868259994,99.0493695000041,50656.687657919996 2026-03-18,19:04:23.000,77,11126767,-795,0,1773860662,15092.318868259994,99.02117297999939,50656.72958064 2026-03-18,19:04:24.000,77,11126780,-795,0,1773860663,15092.325604569989,99.00707472000067,50656.81342608001 2026-03-18,19:04:25.000,77,11126759,-795,0,1773860664,15092.305395639989,99.04232037000475,50656.841374560005 2026-03-18,19:04:26.000,77,11126778,-795,0,1773860665,15092.238032539994,99.02822210999875,50656.90425864001 2026-03-18,19:04:27.000,77,11126789,-795,0,1773860666,15092.197614679993,98.97887820000324,50657.023039679996 2026-03-18,19:04:28.000,77,11126731,-795,0,1773860667,15092.190878369998,98.97182907000388,50657.07194952001 2026-03-18,19:04:29.000,77,11126816,-795,0,1773860668,15092.089833719998,98.91543603000173,50657.057975280004 2026-03-18,19:04:30.000,77,11126802,-795,0,1773860669,15092.076361099993,98.92248516000109,50657.03701392 2026-03-18,19:04:31.000,77,11126790,-795,0,1773860670,15092.002261690002,98.92953429000045,50656.98111696001 2026-03-18,19:04:32.000,77,11126786,-795,0,1773860671,15092.143724199988,98.97887820000324,50657.0649624 2026-03-18,19:04:33.000,77,11126776,-795,0,1773860672,15092.177405749993,98.94363254999917,50657.09291088 2026-03-18,19:04:34.000,77,11126796,-795,0,1773860673,15092.217823609994,98.9859273300026,50657.21867904001 2026-03-18,19:04:35.000,77,11126833,-795,0,1773860674,15092.224559919989,98.97182907000388,50657.246627520006 2026-03-18,19:04:36.000,77,11126793,-795,0,1773860675,15092.197614679993,98.97182907000388,50657.23964040001 2026-03-18,19:04:37.000,77,11126839,-795,0,1773860676,15092.278450399994,98.97182907000388,50657.32348584 2026-03-18,19:04:38.000,77,11126881,-795,0,1773860677,15092.264977779989,98.89428864000365,50657.28156312 2026-03-18,19:04:39.000,77,11126825,-795,0,1773860678,15092.271714089999,98.89428864000365,50657.21867904001 2026-03-18,19:04:40.000,77,11126816,-795,0,1773860679,15092.312131949999,98.8378956000015,50657.18374344 2026-03-18,19:04:41.000,77,11126832,-795,0,1773860680,15092.38623135999,98.8026499500047,50657.18374344 2026-03-18,19:04:42.000,77,11126827,-795,0,1773860681,15092.44685814999,98.80969908000407,50657.15579496 2026-03-18,19:04:43.000,77,11126828,-795,0,1773860682,15092.47380339,98.78855168999871,50657.10688512 2026-03-18,19:04:44.000,77,11126806,-795,0,1773860683,15092.52769386999,98.7392077800032,50657.11387224 2026-03-18,19:04:45.000,77,11126792,-795,0,1773860684,15092.50748493999,98.72510952000448,50657.009065440005 2026-03-18,19:04:46.000,77,11126813,-795,0,1773860685,15092.51422125,98.71806038999785,50657.05098816001 2026-03-18,19:04:47.000,77,11126764,-795,0,1773860686,15092.4131766,98.63347082999826,50656.97412984 2026-03-18,19:04:48.000,77,11126785,-795,0,1773860687,15092.36602242999,98.55593039999803,50656.88329728001 2026-03-18,19:04:49.000,77,11126768,-795,0,1773860688,15092.339077189994,98.54183213999931,50656.841374560005 2026-03-18,19:04:50.000,77,11126826,-795,0,1773860689,15092.392967669999,98.47134083999845,50656.81342608001 2026-03-18,19:04:51.000,77,11126799,-795,0,1773860690,15092.379495049994,98.43609519000165,50656.81342608001 2026-03-18,19:04:52.000,77,11126804,-795,0,1773860691,15092.40644028999,98.40789867000422,50656.792464720005 2026-03-18,19:04:53.000,77,11126795,-795,0,1773860692,15092.43338553,98.40789867000422,50656.77849048 2026-03-18,19:04:54.000,77,11126787,-795,0,1773860693,15092.50748493999,98.43609519000165,50656.792464720005 2026-03-18,19:04:55.000,77,11126770,-795,0,1773860694,15092.48727600999,98.45019345000037,50656.79945184 2026-03-18,19:04:56.000,77,11126816,-795,0,1773860695,15092.48727600999,98.42904606000229,50656.82740032 2026-03-18,19:04:57.000,77,11126788,-795,0,1773860696,15092.45359446,98.42904606000229,50656.80643896 2026-03-18,19:04:58.000,77,11126787,-795,0,1773860697,15092.42664921999,98.39380040999822,50656.750542 2026-03-18,19:04:59.000,77,11126812,-795,0,1773860698,15092.372758739999,98.40084954000486,50656.77150336 2026-03-18,19:05:00.000,77,11126812,-795,0,1773860699,15092.40644028999,98.33740737000335,50656.81342608001 2026-03-18,19:05:01.000,77,11126768,-795,0,1773860700,15092.40644028999,98.32330911000463,50656.750542 2026-03-18,19:05:02.000,77,11126779,-795,0,1773860701,15092.42664921999,98.35855476000143,50656.743554880006 2026-03-18,19:05:03.000,77,11126791,-795,0,1773860702,15092.45359446,98.3444565000027,50656.722593520004 2026-03-18,19:05:04.000,77,11126773,-795,0,1773860703,15092.40644028999,98.28806346000056,50656.79945184 2026-03-18,19:05:05.000,77,11126831,-795,0,1773860704,15092.43338553,98.23871954999777,50656.77150336 2026-03-18,19:05:06.000,77,11126777,-795,0,1773860705,15092.43338553,98.25281781000376,50656.77150336 2026-03-18,19:05:07.000,77,11126789,-795,0,1773860706,15092.45359446,98.2810143300012,50656.79945184 2026-03-18,19:05:08.000,77,11126789,-795,0,1773860707,15092.45359446,98.23167041999841,50656.77849048 2026-03-18,19:05:09.000,77,11126779,-795,0,1773860708,15092.45359446,98.21757215999969,50656.80643896 2026-03-18,19:05:10.000,77,11126805,-795,0,1773860709,15092.46706707999,98.20347390000097,50656.83438744001 2026-03-18,19:05:11.000,77,11126807,-795,0,1773860710,15092.47380339,98.21052303000033,50656.86233592001 2026-03-18,19:05:12.000,77,11126777,-795,0,1773860711,15092.460330769994,98.21052303000033,50656.855348799996 2026-03-18,19:05:13.000,77,11126814,-795,0,1773860712,15092.419912909994,98.18937564000225,50656.88329728001 2026-03-18,19:05:14.000,77,11126806,-795,0,1773860713,15092.419912909994,98.21052303000033,50656.82740032 2026-03-18,19:05:15.000,77,11126801,-795,0,1773860714,15092.44685814999,98.19642477000161,50656.911245760006 2026-03-18,19:05:16.000,77,11126811,-795,0,1773860715,15092.43338553,98.16117912000482,50656.86233592001 2026-03-18,19:05:17.000,77,11126775,-795,0,1773860716,15092.47380339,98.18937564000225,50656.91823288 2026-03-18,19:05:18.000,77,11126796,-795,0,1773860717,15092.45359446,98.1823265100029,50656.90425864001 2026-03-18,19:05:19.000,77,11126806,-795,0,1773860718,15092.43338553,98.23167041999841,50656.93919424 2026-03-18,19:05:20.000,77,11126843,-795,0,1773860719,15092.460330769994,98.20347390000097,50656.84836168 2026-03-18,19:05:21.000,77,11126822,-795,0,1773860720,15092.44685814999,98.16117912000482,50656.87631016 2026-03-18,19:05:22.000,77,11126804,-795,0,1773860721,15092.480539699995,98.17527738000354,50656.84836168 2026-03-18,19:05:23.000,77,11126784,-795,0,1773860722,15092.460330769994,98.17527738000354,50656.87631016 2026-03-18,19:05:24.000,77,11126817,-795,0,1773860723,15092.47380339,98.17527738000354,50656.88329728001 2026-03-18,19:05:25.000,77,11126777,-795,0,1773860724,15092.48727600999,98.16822825000418,50656.81342608001 2026-03-18,19:05:26.000,77,11126801,-795,0,1773860725,15092.56811172999,98.16822825000418,50656.80643896 2026-03-18,19:05:27.000,77,11126840,-795,0,1773860726,15092.55463911,98.16822825000418,50656.75752912 2026-03-18,19:05:28.000,77,11126795,-795,0,1773860727,15092.57484804,98.16117912000482,50656.81342608001 2026-03-18,19:05:29.000,77,11126799,-795,0,1773860728,15092.561375419995,98.14708085999882,50656.8204132 2026-03-18,19:05:30.000,77,11126813,-795,0,1773860729,15092.601793279995,98.1329826000001,50656.89727152 2026-03-18,19:05:31.000,77,11126768,-795,0,1773860730,15092.58832065999,98.14708085999882,50656.911245760006 2026-03-18,19:05:32.000,77,11126797,-795,0,1773860731,15092.561375419995,98.12593347000075,50656.86932304 2026-03-18,19:05:33.000,77,11126789,-795,0,1773860732,15092.51422125,98.0695404299986,50656.84836168 2026-03-18,19:05:34.000,77,11126810,-795,0,1773860733,15092.46706707999,98.01314739000372,50656.79945184 2026-03-18,19:05:35.000,77,11126800,-795,0,1773860734,15092.500748629995,97.99904912999773,50656.841374560005 2026-03-18,19:05:36.000,77,11126818,-795,0,1773860735,15092.45359446,97.94970522000222,50656.80643896 2026-03-18,19:05:37.000,77,11126810,-795,0,1773860736,15092.47380339,97.89331218000007,50656.841374560005 2026-03-18,19:05:38.000,77,11126800,-795,0,1773860737,15092.49401232,97.85101740000391,50656.855348799996 2026-03-18,19:05:39.000,77,11126773,-795,0,1773860738,15092.419912909994,97.82987000999856,50656.84836168 2026-03-18,19:05:40.000,77,11126845,-795,0,1773860739,15092.460330769994,97.80167349000112,50656.82740032 2026-03-18,19:05:41.000,77,11126830,-795,0,1773860740,15092.51422125,97.7875752300024,50656.841374560005 2026-03-18,19:05:42.000,77,11126784,-795,0,1773860741,15092.460330769994,97.78052610000304,50656.81342608001 2026-03-18,19:05:43.000,77,11126824,-795,0,1773860742,15092.460330769994,97.7875752300024,50656.77150336 2026-03-18,19:05:44.000,77,11126775,-795,0,1773860743,15092.44685814999,97.8228208799992,50656.78547760001 2026-03-18,19:05:45.000,77,11126818,-795,0,1773860744,15092.44685814999,97.81577174999984,50656.77849048 2026-03-18,19:05:46.000,77,11126816,-795,0,1773860745,15092.460330769994,97.87921392000135,50656.75752912 2026-03-18,19:05:47.000,77,11126794,-795,0,1773860746,15092.45359446,97.85101740000391,50656.70163216 2026-03-18,19:05:48.000,77,11126804,-795,0,1773860747,15092.42664921999,97.86511566000263,50656.63874808 2026-03-18,19:05:49.000,77,11126826,-795,0,1773860748,15092.43338553,97.92855783000414,50656.71560640001 2026-03-18,19:05:50.000,77,11126786,-795,0,1773860749,15092.49401232,97.97085261000029,50656.75752912 2026-03-18,19:05:51.000,77,11126836,-795,0,1773860750,15092.47380339,97.94265609000286,50656.63874808 2026-03-18,19:05:52.000,77,11126808,-795,0,1773860751,15092.48727600999,97.97790173999965,50656.687657919996 2026-03-18,19:05:53.000,77,11126732,-795,0,1773860752,15092.561375419995,97.94970522000222,50656.70163216 2026-03-18,19:05:54.000,77,11126819,-795,0,1773860753,15092.59505697,97.97085261000029,50656.722593520004 2026-03-18,19:05:55.000,77,11126818,-795,0,1773860754,15092.581584349995,97.90741043999878,50656.82740032 2026-03-18,19:05:56.000,77,11126837,-795,0,1773860755,15092.622002209995,97.87216479000199,50656.8204132 2026-03-18,19:05:57.000,77,11126817,-795,0,1773860756,15092.58832065999,97.8228208799992,50656.76451624001 2026-03-18,19:05:58.000,77,11126816,-795,0,1773860757,15092.64894744999,97.78052610000304,50656.77150336 2026-03-18,19:05:59.000,77,11126811,-795,0,1773860758,15092.73651948,97.74528044999897,50656.855348799996 2026-03-18,19:06:00.000,77,11126790,-795,0,1773860759,15092.73651948,97.75232957999833,50656.86233592001 2026-03-18,19:06:01.000,77,11126804,-795,0,1773860760,15092.702837929995,97.69593654000346,50656.855348799996 2026-03-18,19:06:02.000,77,11126816,-795,0,1773860761,15092.68936530999,97.56905220000044,50656.76451624001 2026-03-18,19:06:03.000,77,11126808,-795,0,1773860762,15092.723046859996,97.51970828999765,50656.78547760001 2026-03-18,19:06:04.000,77,11126788,-795,0,1773860763,15092.702837929995,97.46331525000278,50656.722593520004 2026-03-18,19:06:05.000,77,11126800,-795,0,1773860764,15092.66915637999,97.43511872999807,50656.792464720005 2026-03-18,19:06:06.000,77,11126835,-795,0,1773860765,15092.60852958999,97.39987308000127,50656.72958064 2026-03-18,19:06:07.000,77,11126774,-795,0,1773860766,15092.56811172999,97.37167656000383,50656.77150336 2026-03-18,19:06:08.000,77,11126813,-795,0,1773860767,15092.49401232,97.33643090999976,50656.673683680005 2026-03-18,19:06:09.000,77,11126794,-795,0,1773860768,15092.460330769994,97.32233265000104,50656.69464504001 2026-03-18,19:06:10.000,77,11126783,-795,0,1773860769,15092.43338553,97.32233265000104,50656.70861928 2026-03-18,19:06:11.000,77,11126773,-795,0,1773860770,15092.359286119994,97.33643090999976,50656.687657919996 2026-03-18,19:06:12.000,77,11126836,-795,0,1773860771,15092.332340879999,97.3293817800004,50656.70163216 2026-03-18,19:06:13.000,77,11126831,-795,0,1773860772,15092.312131949999,97.37167656000383,50656.69464504001 2026-03-18,19:06:14.000,77,11126792,-795,0,1773860773,15092.271714089999,97.39987308000127,50656.66669656001 2026-03-18,19:06:15.000,77,11126822,-795,0,1773860774,15092.258241469994,97.47036438000214,50656.66669656001 2026-03-18,19:06:16.000,77,11126791,-795,0,1773860775,15092.204350989989,97.50561002999893,50656.624773840005 2026-03-18,19:06:17.000,77,11126769,-795,0,1773860776,15092.211087299998,97.5761013299998,50656.66669656001 2026-03-18,19:06:18.000,77,11126787,-795,0,1773860777,15092.170669439998,97.61839611000323,50656.66669656001 2026-03-18,19:06:19.000,77,11126797,-795,0,1773860778,15092.177405749993,97.66774001999875,50656.624773840005 2026-03-18,19:06:20.000,77,11126809,-795,0,1773860779,15092.211087299998,97.76642784000433,50656.58983824 2026-03-18,19:06:21.000,77,11126804,-795,0,1773860780,15092.224559919989,97.83691913999792,50656.60381248 2026-03-18,19:06:22.000,77,11126770,-795,0,1773860781,15092.264977779989,97.91445956999814,50656.6107996 2026-03-18,19:06:23.000,77,11126814,-795,0,1773860782,15092.291923019999,97.98495086999901,50656.65272232 2026-03-18,19:06:24.000,77,11126797,-795,0,1773860783,15092.251505159998,97.97085261000029,50656.56887688001 2026-03-18,19:06:25.000,77,11126794,-795,0,1773860784,15092.318868259994,97.95675435000157,50656.59682536001 2026-03-18,19:06:26.000,77,11126834,-795,0,1773860785,15092.352549809999,97.97085261000029,50656.505992800005 2026-03-18,19:06:27.000,77,11126779,-795,0,1773860786,15092.392967669999,97.90741043999878,50656.56887688001 2026-03-18,19:06:28.000,77,11126816,-795,0,1773860787,15092.440121839994,97.89331218000007,50656.6107996 2026-03-18,19:06:29.000,77,11126837,-795,0,1773860788,15092.45359446,97.87921392000135,50656.575864000006 2026-03-18,19:06:30.000,77,11126788,-795,0,1773860789,15092.52769386999,97.8228208799992,50656.54791552001 2026-03-18,19:06:31.000,77,11126825,-795,0,1773860790,15092.561375419995,97.76642784000433,50656.5409284 2026-03-18,19:06:32.000,77,11126800,-795,0,1773860791,15092.622002209995,97.69593654000346,50656.49900568001 2026-03-18,19:06:33.000,77,11126836,-795,0,1773860792,15092.64894744999,97.64659263000067,50656.53394128 2026-03-18,19:06:34.000,77,11126796,-795,0,1773860793,15092.67589269,97.61839611000323,50656.519967039996 2026-03-18,19:06:35.000,77,11126834,-795,0,1773860794,15092.682628999995,97.61134698000387,50656.5409284 2026-03-18,19:06:36.000,77,11126823,-795,0,1773860795,15092.702837929995,97.56905220000044,50656.51297992 2026-03-18,19:06:37.000,77,11126842,-795,0,1773860796,15092.763464719996,97.60429785000451,50656.5409284 2026-03-18,19:06:38.000,77,11126825,-795,0,1773860797,15092.763464719996,97.60429785000451,50656.52695416001 2026-03-18,19:06:39.000,77,11126824,-795,0,1773860798,15092.702837929995,97.59019958999852,50656.505992800005 2026-03-18,19:06:40.000,77,11126850,-795,0,1773860799,15092.68936530999,97.62544524000259,50656.56887688001 2026-03-18,19:06:41.000,77,11126839,-795,0,1773860800,15092.702837929995,97.64659263000067,50656.65970944 2026-03-18,19:06:42.000,77,11126808,-795,0,1773860801,15092.71631055,97.66069088999939,50656.61778672001 2026-03-18,19:06:43.000,77,11126805,-795,0,1773860802,15092.74999209999,97.64659263000067,50656.61778672001 2026-03-18,19:06:44.000,77,11126853,-795,0,1773860803,15092.723046859996,97.63954350000131,50656.6107996 2026-03-18,19:06:45.000,77,11126847,-795,0,1773860804,15092.763464719996,97.61134698000387,50656.63874808 2026-03-18,19:06:46.000,77,11126839,-795,0,1773860805,15092.85777306,97.66774001999875,50656.66669656001 2026-03-18,19:06:47.000,77,11126816,-795,0,1773860806,15092.925136159996,97.63954350000131,50656.6806708 2026-03-18,19:06:48.000,77,11126781,-795,0,1773860807,15092.945345089996,97.61839611000323,50656.72958064 2026-03-18,19:06:49.000,77,11126821,-795,0,1773860808,15092.938608780001,97.61134698000387,50656.6806708 2026-03-18,19:06:50.000,77,11126842,-795,0,1773860809,15093.032917119992,97.59724871999788,50656.673683680005 2026-03-18,19:06:51.000,77,11126829,-795,0,1773860810,15093.005971879997,97.59019958999852,50656.63874808 2026-03-18,19:06:52.000,77,11126774,-795,0,1773860811,15093.080071290002,97.60429785000451,50656.63176096 2026-03-18,19:06:53.000,77,11126810,-795,0,1773860812,15093.147434389997,97.61839611000323,50656.64573520001 2026-03-18,19:06:54.000,77,11126824,-795,0,1773860813,15093.194588559993,97.6747891499981,50656.673683680005 2026-03-18,19:06:55.000,77,11126837,-795,0,1773860814,15093.268687969998,97.71708393000154,50656.66669656001 2026-03-18,19:06:56.000,77,11126812,-795,0,1773860815,15093.255215349993,97.73118219000025,50656.6107996 2026-03-18,19:06:57.000,77,11126862,-795,0,1773860816,15093.241742730002,97.7875752300024,50656.58983824 2026-03-18,19:06:58.000,77,11126845,-795,0,1773860817,15093.221533800002,97.85101740000391,50656.6107996 2026-03-18,19:06:59.000,77,11126825,-795,0,1773860818,15093.187852249997,97.83691913999792,50656.687657919996 2026-03-18,19:07:00.000,77,11126803,-795,0,1773860819,15093.140698080002,97.85806653000327,50656.66669656001 2026-03-18,19:07:01.000,77,11126837,-795,0,1773860820,15093.073334979992,97.87216479000199,50656.6107996 2026-03-18,19:07:02.000,77,11126841,-795,0,1773860821,15093.039653430002,97.88626305000071,50656.6107996 2026-03-18,19:07:03.000,77,11126865,-795,0,1773860822,15092.999235570001,97.85101740000391,50656.59682536001 2026-03-18,19:07:04.000,77,11126814,-795,0,1773860823,15092.952081399992,97.85806653000327,50656.687657919996 2026-03-18,19:07:05.000,77,11126819,-795,0,1773860824,15092.904927229996,97.81577174999984,50656.6806708 2026-03-18,19:07:06.000,77,11126813,-795,0,1773860825,15092.851036749991,97.80872262000048,50656.70163216 2026-03-18,19:07:07.000,77,11126844,-795,0,1773860826,15092.75672841,97.77347697000368,50656.73656776001 2026-03-18,19:07:08.000,77,11126793,-795,0,1773860827,15092.63547483,97.75232957999833,50656.77150336 2026-03-18,19:07:09.000,77,11126808,-795,0,1773860828,15092.63547483,97.73118219000025,50656.841374560005 2026-03-18,19:07:10.000,77,11126810,-795,0,1773860829,15092.58832065999,97.6747891499981,50656.87631016 2026-03-18,19:07:11.000,77,11126828,-795,0,1773860830,15092.58832065999,97.68183828000474,50656.89727152 2026-03-18,19:07:12.000,77,11126789,-795,0,1773860831,15092.58832065999,97.6888874100041,50656.87631016 2026-03-18,19:07:13.000,77,11126845,-795,0,1773860832,15092.57484804,97.66774001999875,50656.87631016 2026-03-18,19:07:14.000,77,11126826,-795,0,1773860833,15092.55463911,97.65364176000003,50656.93220712001 2026-03-18,19:07:15.000,77,11126866,-795,0,1773860834,15092.561375419995,97.59724871999788,50656.90425864001 2026-03-18,19:07:16.000,77,11126813,-795,0,1773860835,15092.54790279999,97.540855680003,50656.890284400004 2026-03-18,19:07:17.000,77,11126825,-795,0,1773860836,15092.58832065999,97.51970828999765,50657.03701392 2026-03-18,19:07:18.000,77,11126833,-795,0,1773860837,15092.642211139995,97.54790481000236,50656.96714272 2026-03-18,19:07:19.000,77,11126848,-795,0,1773860838,15092.70957423999,97.540855680003,50656.911245760006 2026-03-18,19:07:20.000,77,11126802,-795,0,1773860839,15092.71631055,97.51970828999765,50656.93919424 2026-03-18,19:07:21.000,77,11126815,-795,0,1773860840,15092.790409959991,97.49856089999957,50656.89727152 2026-03-18,19:07:22.000,77,11126867,-795,0,1773860841,15092.877981990001,97.49151177000022,50656.86233592001 2026-03-18,19:07:23.000,77,11126840,-795,0,1773860842,15092.958817710001,97.51970828999765,50656.87631016 2026-03-18,19:07:24.000,77,11126844,-795,0,1773860843,15092.979026640001,97.53380655000365,50656.86233592001 2026-03-18,19:07:25.000,77,11126851,-795,0,1773860844,15093.012708189992,97.59724871999788,50656.84836168 2026-03-18,19:07:26.000,77,11126812,-795,0,1773860845,15093.066598669997,97.58315045999916,50656.911245760006 2026-03-18,19:07:27.000,77,11126853,-795,0,1773860846,15093.127225459997,97.63954350000131,50656.91823288 2026-03-18,19:07:28.000,77,11126870,-795,0,1773860847,15093.059862360002,97.66774001999875,50656.890284400004 2026-03-18,19:07:29.000,77,11126831,-795,0,1773860848,15093.059862360002,97.70298567000282,50656.960155600005 2026-03-18,19:07:30.000,77,11126829,-795,0,1773860849,15093.032917119992,97.70298567000282,50656.95316848001 2026-03-18,19:07:31.000,77,11126839,-795,0,1773860850,15093.019444500002,97.7241330600009,50656.93919424 2026-03-18,19:07:32.000,77,11126834,-795,0,1773860851,15092.945345089996,97.68183828000474,50656.88329728001 2026-03-18,19:07:33.000,77,11126910,-795,0,1773860852,15092.884718299996,97.68183828000474,50657.009065440005 2026-03-18,19:07:34.000,77,11126857,-795,0,1773860853,15092.871245679991,97.68183828000474,50656.98810408 2026-03-18,19:07:35.000,77,11126859,-795,0,1773860854,15092.844300439996,97.6747891499981,50656.97412984 2026-03-18,19:07:36.000,77,11126849,-795,0,1773860855,15092.79714627,97.6888874100041,50656.9950912 2026-03-18,19:07:37.000,77,11126858,-795,0,1773860856,15092.8173552,97.71003480000218,50656.98111696001 2026-03-18,19:07:38.000,77,11126872,-795,0,1773860857,15092.74999209999,97.6888874100041,50657.00207832001 2026-03-18,19:07:39.000,77,11126777,-795,0,1773860858,15092.74999209999,97.66774001999875,50656.98810408 2026-03-18,19:07:40.000,77,11126806,-795,0,1773860859,15092.75672841,97.61839611000323,50656.9950912 2026-03-18,19:07:41.000,77,11126850,-795,0,1773860860,15092.79714627,97.5761013299998,50657.009065440005 2026-03-18,19:07:42.000,77,11126808,-795,0,1773860861,15092.824091509996,97.59019958999852,50657.057975280004 2026-03-18,19:07:43.000,77,11126833,-795,0,1773860862,15092.884718299996,97.54790481000236,50657.057975280004 2026-03-18,19:07:44.000,77,11126818,-795,0,1773860863,15092.931872469992,97.49856089999957,50657.09291088 2026-03-18,19:07:45.000,77,11126828,-795,0,1773860864,15092.992499259992,97.42806959999871,50657.12085936001 2026-03-18,19:07:46.000,77,11126827,-795,0,1773860865,15093.066598669997,97.39282395000191,50657.12085936001 2026-03-18,19:07:47.000,77,11126795,-795,0,1773860866,15093.113752839992,97.33643090999976,50657.1348336 2026-03-18,19:07:48.000,77,11126770,-795,0,1773860867,15093.167643319997,97.30118526000297,50657.176756320005 2026-03-18,19:07:49.000,77,11126839,-795,0,1773860868,15093.221533800002,97.2659396099989,50657.10688512 2026-03-18,19:07:50.000,77,11126809,-795,0,1773860869,15093.235006419993,97.18839917999867,50657.03701392 2026-03-18,19:07:51.000,77,11126818,-795,0,1773860870,15093.268687969998,97.11085874999844,50657.07194952001 2026-03-18,19:07:52.000,77,11126822,-795,0,1773860871,15093.275424279993,97.06151484000293,50657.03701392 2026-03-18,19:07:53.000,77,11126815,-795,0,1773860872,15093.356259999993,97.02626918999886,50657.057975280004 2026-03-18,19:07:54.000,77,11126809,-795,0,1773860873,15093.369732619998,96.9839744100027,50656.96714272 2026-03-18,19:07:55.000,77,11126772,-795,0,1773860874,15093.369732619998,96.8852865900044,50656.93220712001 2026-03-18,19:07:56.000,77,11126816,-795,0,1773860875,15093.362996309988,96.81479529000353,50656.91823288 2026-03-18,19:07:57.000,77,11126774,-795,0,1773860876,15093.356259999993,96.79364789999818,50656.92522 2026-03-18,19:07:58.000,77,11126818,-795,0,1773860877,15093.214797489993,96.74430399000266,50656.96714272 2026-03-18,19:07:59.000,77,11126837,-795,0,1773860878,15093.167643319997,96.70905833999859,50656.98810408 2026-03-18,19:08:00.000,77,11126855,-795,0,1773860879,15093.059862360002,96.70905833999859,50656.94618136 2026-03-18,19:08:01.000,77,11126843,-795,0,1773860880,15092.931872469992,96.68791095000051,50656.855348799996 2026-03-18,19:08:02.000,77,11126829,-795,0,1773860881,15092.83756413,96.7372548600033,50656.911245760006 2026-03-18,19:08:03.000,77,11126836,-795,0,1773860882,15092.723046859996,96.7725005100001,50656.95316848001 2026-03-18,19:08:04.000,77,11126815,-795,0,1773860883,15092.60852958999,96.85004094000033,50656.90425864001 2026-03-18,19:08:05.000,77,11126830,-795,0,1773860884,15092.52769386999,96.94167962999927,50656.94618136 2026-03-18,19:08:06.000,77,11126826,-795,0,1773860885,15092.480539699995,97.06856397000229,50656.95316848001 2026-03-18,19:08:07.000,77,11126826,-795,0,1773860886,15092.40644028999,97.20954657000402,50656.95316848001 2026-03-18,19:08:08.000,77,11126816,-795,0,1773860887,15092.278450399994,97.30118526000297,50656.92522 2026-03-18,19:08:09.000,77,11126797,-795,0,1773860888,15092.184142059989,97.37167656000383,50656.960155600005 2026-03-18,19:08:10.000,77,11126853,-795,0,1773860889,15092.143724199988,97.40692221000063,50656.96714272 2026-03-18,19:08:11.000,77,11126836,-795,0,1773860890,15092.062888479988,97.49856089999957,50656.92522 2026-03-18,19:08:12.000,77,11126817,-795,0,1773860891,15092.056152169993,97.540855680003,50656.93220712001 2026-03-18,19:08:13.000,77,11126800,-795,0,1773860892,15092.089833719998,97.59019958999852,50656.87631016 2026-03-18,19:08:14.000,77,11126803,-795,0,1773860893,15092.130251579998,97.56905220000044,50656.77849048 2026-03-18,19:08:15.000,77,11126800,-795,0,1773860894,15092.211087299998,97.56200307000108,50656.8204132 2026-03-18,19:08:16.000,77,11126828,-795,0,1773860895,15092.318868259994,97.48446264000086,50656.78547760001 2026-03-18,19:08:17.000,77,11126822,-795,0,1773860896,15092.399703979994,97.46331525000278,50656.81342608001 2026-03-18,19:08:18.000,77,11126810,-795,0,1773860897,15092.53443018,97.40692221000063,50656.83438744001 2026-03-18,19:08:19.000,77,11126803,-795,0,1773860898,15092.67589269,97.35757829999784,50656.743554880006 2026-03-18,19:08:20.000,77,11126842,-795,0,1773860899,15092.8173552,97.23774309000146,50656.77849048 2026-03-18,19:08:21.000,77,11126796,-795,0,1773860900,15092.898190920001,97.1320061400038,50656.72958064 2026-03-18,19:08:22.000,77,11126799,-795,0,1773860901,15093.046389739997,97.00512180000078,50656.66669656001 2026-03-18,19:08:23.000,77,11126818,-795,0,1773860902,15093.167643319997,96.95577788999799,50656.61778672001 2026-03-18,19:08:24.000,77,11126816,-795,0,1773860903,15093.221533800002,96.85004094000033,50656.66669656001 2026-03-18,19:08:25.000,77,11126793,-795,0,1773860904,15093.336051069993,96.76545138000074,50656.63176096 2026-03-18,19:08:26.000,77,11126854,-795,0,1773860905,15093.437095719994,96.70200920999923,50656.61778672001 2026-03-18,19:08:27.000,77,11126844,-795,0,1773860906,15093.484249889989,96.64561617000436,50656.6107996 2026-03-18,19:08:28.000,77,11126850,-795,0,1773860907,15093.457304649994,96.53987921999942,50656.6107996 2026-03-18,19:08:29.000,77,11126831,-795,0,1773860908,15093.457304649994,96.4623387899992,50656.687657919996 2026-03-18,19:08:30.000,77,11126829,-795,0,1773860909,15093.389941549998,96.4270931400024,50656.63874808 2026-03-18,19:08:31.000,77,11126831,-795,0,1773860910,15093.403414169989,96.39889661999769,50656.65272232 2026-03-18,19:08:32.000,77,11126789,-795,0,1773860911,15093.356259999993,96.36365097000089,50656.63176096 2026-03-18,19:08:33.000,77,11126816,-795,0,1773860912,15093.268687969998,96.33545445000345,50656.59682536001 2026-03-18,19:08:34.000,77,11126781,-795,0,1773860913,15093.221533800002,96.33545445000345,50656.687657919996 2026-03-18,19:08:35.000,77,11126846,-795,0,1773860914,15093.167643319997,96.3143070599981,50656.70163216 2026-03-18,19:08:36.000,77,11126782,-795,0,1773860915,15093.086807599997,96.39184748999833,50656.65272232 2026-03-18,19:08:37.000,77,11126735,-795,0,1773860916,15093.039653430002,96.44119140000112,50656.687657919996 2026-03-18,19:08:38.000,77,11126817,-795,0,1773860917,15092.958817710001,96.47643704999791,50656.70861928 2026-03-18,19:08:39.000,77,11126802,-795,0,1773860918,15092.918399850001,96.48348618000455,50656.71560640001 2026-03-18,19:08:40.000,77,11126851,-795,0,1773860919,15092.877981990001,96.53283009000006,50656.76451624001 2026-03-18,19:08:41.000,77,11126823,-795,0,1773860920,15092.83756413,96.59627226000157,50656.841374560005 2026-03-18,19:08:42.000,77,11126814,-795,0,1773860921,15092.8173552,96.65266530000372,50656.8204132 2026-03-18,19:08:43.000,77,11126808,-795,0,1773860922,15092.73651948,96.65266530000372,50656.8204132 2026-03-18,19:08:44.000,77,11126800,-795,0,1773860923,15092.723046859996,96.65266530000372,50656.80643896 2026-03-18,19:08:45.000,77,11126807,-795,0,1773860924,15092.622002209995,96.63856703999772,50656.77849048 2026-03-18,19:08:46.000,77,11126785,-795,0,1773860925,15092.581584349995,96.66676356000244,50656.86233592001 2026-03-18,19:08:47.000,77,11126846,-795,0,1773860926,15092.55463911,96.68086182000116,50656.88329728001 2026-03-18,19:08:48.000,77,11126799,-795,0,1773860927,15092.49401232,96.68791095000051,50656.79945184 2026-03-18,19:08:49.000,77,11126864,-795,0,1773860928,15092.47380339,96.71610746999795,50656.86233592001 2026-03-18,19:08:50.000,77,11126796,-795,0,1773860929,15092.46706707999,96.70200920999923,50656.77849048 2026-03-18,19:08:51.000,77,11126797,-795,0,1773860930,15092.43338553,96.71610746999795,50656.750542 2026-03-18,19:08:52.000,77,11126792,-795,0,1773860931,15092.419912909994,96.74430399000266,50656.743554880006 2026-03-18,19:08:53.000,77,11126846,-795,0,1773860932,15092.40644028999,96.79364789999818,50656.82740032 2026-03-18,19:08:54.000,77,11126820,-795,0,1773860933,15092.419912909994,96.84299181000097,50656.88329728001 2026-03-18,19:08:55.000,77,11126836,-795,0,1773860934,15092.419912909994,96.8711883299984,50656.890284400004 2026-03-18,19:08:56.000,77,11126794,-795,0,1773860935,15092.38623135999,96.85709006999969,50656.87631016 2026-03-18,19:08:57.000,77,11126821,-795,0,1773860936,15092.42664921999,96.85004094000033,50656.86932304 2026-03-18,19:08:58.000,77,11126801,-795,0,1773860937,15092.42664921999,96.86413919999904,50656.890284400004 2026-03-18,19:08:59.000,77,11126786,-795,0,1773860938,15092.399703979994,96.87823745999776,50656.90425864001 2026-03-18,19:09:00.000,77,11126833,-795,0,1773860939,15092.399703979994,96.8711883299984,50656.86932304 2026-03-18,19:09:01.000,77,11126819,-795,0,1773860940,15092.38623135999,96.81479529000353,50656.93220712001 2026-03-18,19:09:02.000,77,11126802,-795,0,1773860941,15092.440121839994,96.81479529000353,50656.86932304 2026-03-18,19:09:03.000,77,11126796,-795,0,1773860942,15092.460330769994,96.79364789999818,50656.86233592001 2026-03-18,19:09:04.000,77,11126824,-795,0,1773860943,15092.541166489995,96.81479529000353,50656.855348799996 2026-03-18,19:09:05.000,77,11126817,-795,0,1773860944,15092.62873851999,96.80774616000417,50656.890284400004 2026-03-18,19:09:06.000,77,11126808,-795,0,1773860945,15092.662420069995,96.75840225000138,50656.94618136 2026-03-18,19:09:07.000,77,11126718,-795,0,1773860946,15092.77020102999,96.73020573000395,50656.911245760006 2026-03-18,19:09:08.000,77,11126843,-795,0,1773860947,15092.871245679991,96.70200920999923,50656.76451624001 2026-03-18,19:09:09.000,77,11126758,-795,0,1773860948,15093.059862360002,96.66676356000244,50656.841374560005 2026-03-18,19:09:10.000,77,11126828,-795,0,1773860949,15093.140698080002,96.68086182000116,50656.855348799996 2026-03-18,19:09:11.000,77,11126799,-795,0,1773860950,15093.255215349993,96.63151790999837,50656.80643896 2026-03-18,19:09:12.000,77,11126782,-795,0,1773860951,15093.389941549998,96.68791095000051,50656.70861928 2026-03-18,19:09:13.000,77,11126793,-795,0,1773860952,15093.618976089994,96.75840225000138,50656.722593520004 2026-03-18,19:09:14.000,77,11126840,-795,0,1773860953,15093.71328443,96.80774616000417,50656.673683680005 2026-03-18,19:09:15.000,77,11126851,-795,0,1773860954,15093.87495587,96.85709006999969,50656.71560640001 2026-03-18,19:09:16.000,77,11126791,-715,0,1773860955,15093.88842848999,96.91348311000183,50656.743554880006 2026-03-18,19:09:17.000,77,11126796,-795,0,1773860956,15093.8951648,96.92758137000055,50656.750542 2026-03-18,19:09:18.000,77,11126791,-795,0,1773860957,15093.88842848999,96.94167962999927,50656.743554880006 2026-03-18,19:09:19.000,77,11126832,-795,0,1773860958,15093.88842848999,96.94872875999863,50656.77849048 2026-03-18,19:09:20.000,77,11126825,-795,0,1773860959,15093.81432908,96.91348311000183,50656.76451624001 2026-03-18,19:09:21.000,77,11126790,-795,0,1773860960,15093.821065389995,96.8852865900044,50656.87631016 2026-03-18,19:09:22.000,77,11126833,-795,0,1773860961,15093.780647529995,96.82184442000289,50656.89727152 2026-03-18,19:09:23.000,77,11126828,-795,0,1773860962,15093.65265764,96.74430399000266,50656.94618136 2026-03-18,19:09:24.000,77,11126793,-795,0,1773860963,15093.56508560999,96.63856703999772,50656.93220712001 2026-03-18,19:09:25.000,77,11126784,-795,0,1773860964,15093.416886789993,96.50463357000262,50656.93220712001 2026-03-18,19:09:26.000,77,11126787,-795,0,1773860965,15093.396677859993,96.41299488000368,50656.93919424 2026-03-18,19:09:27.000,77,11126789,-795,0,1773860966,15093.349523689998,96.41299488000368,50656.98111696001 2026-03-18,19:09:28.000,77,11126757,-795,0,1773860967,15093.309105829998,96.26496315000259,50657.01605256 2026-03-18,19:09:29.000,77,11126807,-795,0,1773860968,15093.201324870002,96.15922619999765,50657.03701392 2026-03-18,19:09:30.000,77,11126793,-795,0,1773860969,15093.127225459997,96.12398055000085,50657.0649624 2026-03-18,19:09:31.000,77,11126834,-795,0,1773860970,15092.999235570001,96.09578403000341,50657.09291088 2026-03-18,19:09:32.000,77,11126810,-795,0,1773860971,15092.871245679991,96.02529273000255,50657.0649624 2026-03-18,19:09:33.000,77,11126807,-795,0,1773860972,15092.75672841,95.99004707999848,50657.057975280004 2026-03-18,19:09:34.000,77,11126780,-795,0,1773860973,15092.642211139995,95.9688996900004,50657.078936640006 2026-03-18,19:09:35.000,77,11126814,-795,0,1773860974,15092.541166489995,96.0323418600019,50657.16976920001 2026-03-18,19:09:36.000,77,11126777,-795,0,1773860975,15092.44685814999,96.06053837999934,50657.176756320005 2026-03-18,19:09:37.000,77,11126820,-795,0,1773860976,15092.40644028999,96.0816857700047,50657.15579496 2026-03-18,19:09:38.000,77,11126821,-795,0,1773860977,15092.42664921999,96.13102968000021,50657.225666160004 2026-03-18,19:09:39.000,77,11126821,-795,0,1773860978,15092.4131766,96.17332446000364,50657.176756320005 2026-03-18,19:09:40.000,77,11126853,-795,0,1773860979,15092.40644028999,96.16627533000428,50657.14880784001 2026-03-18,19:09:41.000,77,11126774,-795,0,1773860980,15092.500748629995,96.26496315000259,50657.11387224 2026-03-18,19:09:42.000,77,11126810,-795,0,1773860981,15092.57484804,96.34955271000217,50657.127846480005 2026-03-18,19:09:43.000,77,11126797,-795,0,1773860982,15092.65568376,96.4270931400024,50657.03002680001 2026-03-18,19:09:44.000,77,11126752,-795,0,1773860983,15092.72978316999,96.46938791999855,50656.90425864001 2026-03-18,19:09:45.000,77,11126811,-795,0,1773860984,15092.783673649996,96.51873183000134,50656.911245760006 2026-03-18,19:09:46.000,77,11126805,-795,0,1773860985,15092.884718299996,96.60332139000093,50656.960155600005 2026-03-18,19:09:47.000,77,11126804,-795,0,1773860986,15092.999235570001,96.65971443000308,50656.90425864001 2026-03-18,19:09:48.000,77,11126826,-795,0,1773860987,15093.093543909992,96.69496007999987,50656.89727152 2026-03-18,19:09:49.000,77,11126788,-795,0,1773860988,15093.147434389997,96.7372548600033,50656.88329728001 2026-03-18,19:09:50.000,77,11126792,-795,0,1773860989,15093.181115940002,96.7372548600033,50656.88329728001 2026-03-18,19:09:51.000,77,11126799,-795,0,1773860990,15093.187852249997,96.70905833999859,50656.87631016 2026-03-18,19:09:52.000,77,11126810,-795,0,1773860991,15093.208061179997,96.6738126900018,50656.86932304 2026-03-18,19:09:53.000,77,11126794,-795,0,1773860992,15093.174379629992,96.58922313000221,50656.911245760006 2026-03-18,19:09:54.000,77,11126782,-795,0,1773860993,15093.154170699992,96.56102661000477,50656.94618136 2026-03-18,19:09:55.000,77,11126843,-795,0,1773860994,15093.107016529997,96.55397747999814,50656.89727152 2026-03-18,19:09:56.000,77,11126813,-795,0,1773860995,15093.053126049992,96.47643704999791,50656.94618136 2026-03-18,19:09:57.000,77,11126835,-795,0,1773860996,15093.026180809997,96.43414227000176,50656.9950912 2026-03-18,19:09:58.000,77,11126772,-795,0,1773860997,15092.985762949997,96.35660184000153,50657.01605256 2026-03-18,19:09:59.000,77,11126786,-795,0,1773860998,15092.925136159996,96.32135619000474,50657.00207832001 2026-03-18,19:10:00.000,77,11126826,-795,0,1773860999,15092.824091509996,96.29315967000002,50656.9950912 2026-03-18,19:10:01.000,77,11126845,-795,0,1773861000,15092.803882579996,96.29315967000002,50656.960155600005 2026-03-18,19:10:02.000,77,11126822,-795,0,1773861001,15092.790409959991,96.28611054000066,50657.03002680001 2026-03-18,19:10:03.000,77,11126814,-795,0,1773861002,15092.71631055,96.28611054000066,50657.01605256 2026-03-18,19:10:04.000,77,11126809,-795,0,1773861003,15092.743255789996,96.34250358000281,50657.009065440005 2026-03-18,19:10:05.000,77,11126783,-795,0,1773861004,15092.682628999995,96.37774922999961,50657.009065440005 2026-03-18,19:10:06.000,77,11126834,-795,0,1773861005,15092.682628999995,96.43414227000176,50656.95316848001 2026-03-18,19:10:07.000,77,11126829,-795,0,1773861006,15092.723046859996,96.53283009000006,50656.87631016 2026-03-18,19:10:08.000,77,11126812,-795,0,1773861007,15092.790409959991,96.61037052000029,50656.80643896 2026-03-18,19:10:09.000,77,11126808,-795,0,1773861008,15092.884718299996,96.68086182000116,50656.890284400004 2026-03-18,19:10:10.000,77,11126797,-795,0,1773861009,15092.999235570001,96.74430399000266,50656.86932304 2026-03-18,19:10:11.000,77,11126822,-795,0,1773861010,15093.059862360002,96.74430399000266,50656.79945184 2026-03-18,19:10:12.000,77,11126809,-795,0,1773861011,15093.181115940002,96.74430399000266,50656.86932304 2026-03-18,19:10:13.000,77,11126797,-795,0,1773861012,15093.241742730002,96.74430399000266,50656.77849048 2026-03-18,19:10:14.000,77,11126794,-795,0,1773861013,15093.389941549998,96.73020573000395,50656.750542 2026-03-18,19:10:15.000,77,11126833,-795,0,1773861014,15093.511195129999,96.6738126900018,50656.82740032 2026-03-18,19:10:16.000,77,11126845,-795,0,1773861015,15093.618976089994,96.61037052000029,50656.90425864001 2026-03-18,19:10:17.000,77,11126812,-795,0,1773861016,15093.659393949994,96.51873183000134,50656.86233592001 2026-03-18,19:10:18.000,77,11126769,-795,0,1773861017,15093.699811809995,96.41299488000368,50656.90425864001 2026-03-18,19:10:19.000,77,11126807,-795,0,1773861018,15093.6930755,96.30020879999938,50656.911245760006 2026-03-18,19:10:20.000,77,11126818,-795,0,1773861019,15093.62571239999,96.180373590003,50656.911245760006 2026-03-18,19:10:21.000,77,11126843,-795,0,1773861020,15093.612239779999,96.0675875099987,50656.93919424 2026-03-18,19:10:22.000,77,11126802,-795,0,1773861021,15093.551612989999,95.99004707999848,50657.00207832001 2026-03-18,19:10:23.000,77,11126779,-795,0,1773861022,15093.450568339998,95.92660491000424,50657.03002680001 2026-03-18,19:10:24.000,77,11126798,-795,0,1773861023,15093.302369519988,95.87726100000145,50657.07194952001 2026-03-18,19:10:25.000,77,11126798,-795,0,1773861024,15093.201324870002,95.82791708999866,50657.03002680001 2026-03-18,19:10:26.000,77,11126783,-795,0,1773861025,15093.093543909992,95.86316274000274,50657.009065440005 2026-03-18,19:10:27.000,77,11126814,-795,0,1773861026,15092.999235570001,95.85611361000338,50656.90425864001 2026-03-18,19:10:28.000,77,11126816,-795,0,1773861027,15092.871245679991,95.91955578000488,50656.94618136 2026-03-18,19:10:29.000,77,11126807,-795,0,1773861028,15092.79714627,95.94070317000296,50657.04400104 2026-03-18,19:10:30.000,77,11126811,-795,0,1773861029,15092.72978316999,96.01119447000383,50657.009065440005 2026-03-18,19:10:31.000,77,11126807,-795,0,1773861030,15092.69610162,96.0816857700047,50656.98111696001 2026-03-18,19:10:32.000,77,11126768,-795,0,1773861031,15092.70957423999,96.15217706999829,50656.93220712001 2026-03-18,19:10:33.000,77,11126776,-795,0,1773861032,15092.70957423999,96.15217706999829,50656.94618136 2026-03-18,19:10:34.000,77,11126805,-795,0,1773861033,15092.723046859996,96.2156192399998,50656.93220712001 2026-03-18,19:10:35.000,77,11126822,-795,0,1773861034,15092.783673649996,96.2156192399998,50656.890284400004 2026-03-18,19:10:36.000,77,11126811,-795,0,1773861035,15092.824091509996,96.20857011000044,50656.8204132 2026-03-18,19:10:37.000,77,11126779,-795,0,1773861036,15092.992499259992,96.22266836999916,50656.77150336 2026-03-18,19:10:38.000,77,11126804,-795,0,1773861037,15093.093543909992,96.14512793999893,50656.77849048 2026-03-18,19:10:39.000,77,11126761,-795,0,1773861038,15093.221533800002,96.14512793999893,50656.687657919996 2026-03-18,19:10:40.000,77,11126820,-795,0,1773861039,15093.336051069993,96.10988229000213,50656.69464504001 2026-03-18,19:10:41.000,77,11126807,-795,0,1773861040,15093.470777269999,96.05348924999998,50656.722593520004 2026-03-18,19:10:42.000,77,11126780,-795,0,1773861041,15093.58529453999,96.00414534000447,50656.71560640001 2026-03-18,19:10:43.000,77,11126831,-795,0,1773861042,15093.67286657,95.94775230000232,50656.70163216 2026-03-18,19:10:44.000,77,11126807,-795,0,1773861043,15093.73349336,95.92660491000424,50656.6107996 2026-03-18,19:10:45.000,77,11126825,-795,0,1773861044,15093.800856459995,95.8208679599993,50656.687657919996 2026-03-18,19:10:46.000,77,11126819,-795,0,1773861045,15093.821065389995,95.80676970000059,50656.70163216 2026-03-18,19:10:47.000,77,11126807,-795,0,1773861046,15093.80759276999,95.75037665999844,50656.6806708 2026-03-18,19:10:48.000,77,11126776,-795,0,1773861047,15093.800856459995,95.65873796999949,50656.73656776001 2026-03-18,19:10:49.000,77,11126783,-795,0,1773861048,15093.71328443,95.63759058000142,50656.70861928 2026-03-18,19:10:50.000,77,11126805,-795,0,1773861049,15093.720020739995,95.60939406000398,50656.73656776001 2026-03-18,19:10:51.000,77,11126813,-795,0,1773861050,15093.68633918999,95.56709928000055,50656.80643896 2026-03-18,19:10:52.000,77,11126787,-795,0,1773861051,15093.618976089994,95.54595189000247,50656.80643896 2026-03-18,19:10:53.000,77,11126834,-795,0,1773861052,15093.504458819989,95.55300102000183,50656.77150336 2026-03-18,19:10:54.000,77,11126812,-795,0,1773861053,15093.383205239988,95.59529579999798,50656.80643896 2026-03-18,19:10:55.000,77,11126790,-795,0,1773861054,15093.295633209993,95.60939406000398,50656.855348799996 2026-03-18,19:10:56.000,77,11126827,-795,0,1773861055,15093.194588559993,95.6869344900042,50656.81342608001 2026-03-18,19:10:57.000,77,11126814,-795,0,1773861056,15093.107016529997,95.722180140001,50656.890284400004 2026-03-18,19:10:58.000,77,11126815,-795,0,1773861057,15093.005971879997,95.78562231000251,50656.92522 2026-03-18,19:10:59.000,77,11126792,-795,0,1773861058,15092.925136159996,95.87726100000145,50656.87631016 2026-03-18,19:11:00.000,77,11126780,-795,0,1773861059,15092.851036749991,95.94070317000296,50656.93220712001 2026-03-18,19:11:01.000,77,11126825,-795,0,1773861060,15092.83756413,96.0675875099987,50656.90425864001 2026-03-18,19:11:02.000,77,11126810,-795,0,1773861061,15092.810618889991,96.2790614100013,50657.009065440005 2026-03-18,19:11:03.000,77,11126855,-795,0,1773861062,15092.8173552,96.38479835999897,50657.0649624 2026-03-18,19:11:04.000,77,11126828,-795,0,1773861063,15092.864509369996,96.38479835999897,50657.01605256 2026-03-18,19:11:05.000,77,11126848,-795,0,1773861064,15092.965554019996,96.4270931400024,50657.10688512 2026-03-18,19:11:06.000,77,11126842,-795,0,1773861065,15093.032917119992,96.47643704999791,50657.04400104 2026-03-18,19:11:07.000,77,11126791,-795,0,1773861066,15093.174379629992,96.4623387899992,50657.057975280004 2026-03-18,19:11:08.000,77,11126833,-795,0,1773861067,15093.295633209993,96.4270931400024,50657.03701392 2026-03-18,19:11:09.000,77,11126831,-795,0,1773861068,15093.410150479998,96.41299488000368,50657.0649624 2026-03-18,19:11:10.000,77,11126808,-795,0,1773861069,15093.531404059999,96.3143070599981,50657.057975280004 2026-03-18,19:11:11.000,77,11126805,-795,0,1773861070,15093.62571239999,96.2156192399998,50657.1348336 2026-03-18,19:11:12.000,77,11126811,-795,0,1773861071,15093.74696597999,96.11693142000149,50657.009065440005 2026-03-18,19:11:13.000,77,11126810,-795,0,1773861072,15093.780647529995,95.98299794999912,50656.91823288 2026-03-18,19:11:14.000,77,11126830,-795,0,1773861073,15093.780647529995,95.9336540400036,50656.93220712001 2026-03-18,19:11:15.000,77,11126849,-795,0,1773861074,15093.76717490999,95.82791708999866,50656.93220712001 2026-03-18,19:11:16.000,77,11126815,-795,0,1773861075,15093.67286657,95.77152405000379,50657.023039679996 2026-03-18,19:11:17.000,77,11126801,-795,0,1773861076,15093.62571239999,95.7574257899978,50657.04400104 2026-03-18,19:11:18.000,77,11126812,-795,0,1773861077,15093.551612989999,95.6869344900042,50657.07194952001 2026-03-18,19:11:19.000,77,11126813,-795,0,1773861078,15093.497722509994,95.72922927000036,50657.12085936001 2026-03-18,19:11:20.000,77,11126836,-795,0,1773861079,15093.369732619998,95.70808188000228,50657.057975280004 2026-03-18,19:11:21.000,77,11126829,-795,0,1773861080,15093.241742730002,95.722180140001,50657.057975280004 2026-03-18,19:11:22.000,77,11126832,-795,0,1773861081,15093.181115940002,95.73627839999972,50656.98810408 2026-03-18,19:11:23.000,77,11126814,-755,0,1773861082,15093.100280220002,95.76447492000443,50657.00207832001 2026-03-18,19:11:24.000,77,11126820,-795,0,1773861083,15093.053126049992,95.79972057000123,50656.960155600005 2026-03-18,19:11:25.000,77,11126834,-795,0,1773861084,15093.046389739997,95.85611361000338,50657.03002680001 2026-03-18,19:11:26.000,77,11126897,-795,0,1773861085,15093.066598669997,95.85611361000338,50656.960155600005 2026-03-18,19:11:27.000,77,11126852,-795,0,1773861086,15093.107016529997,95.91955578000488,50656.98111696001 2026-03-18,19:11:28.000,77,11126814,-795,0,1773861087,15093.140698080002,95.94070317000296,50656.95316848001 2026-03-18,19:11:29.000,77,11126833,-795,0,1773861088,15093.194588559993,95.98299794999912,50656.91823288 2026-03-18,19:11:30.000,77,11126865,-795,0,1773861089,15093.275424279993,95.98299794999912,50656.93919424 2026-03-18,19:11:31.000,77,11126825,-795,0,1773861090,15093.383205239988,95.98299794999912,50656.8204132 2026-03-18,19:11:32.000,77,11126786,-795,0,1773861091,15093.437095719994,95.99004707999848,50656.743554880006 2026-03-18,19:11:33.000,77,11126813,-795,0,1773861092,15093.517931439994,95.97594881999976,50656.722593520004 2026-03-18,19:11:34.000,77,11126829,-795,0,1773861093,15093.639185019994,95.95480143000168,50656.70163216 2026-03-18,19:11:35.000,77,11126837,-795,0,1773861094,15093.82780169999,95.9336540400036,50656.673683680005 2026-03-18,19:11:36.000,77,11126812,-795,0,1773861095,15093.88842848999,95.89135926000017,50656.60381248 2026-03-18,19:11:37.000,77,11126814,-795,0,1773861096,15093.96926420999,95.83496621999802,50656.58285112 2026-03-18,19:11:38.000,77,11126835,-795,0,1773861097,15094.050099929991,95.8208679599993,50656.575864000006 2026-03-18,19:11:39.000,77,11126844,-795,0,1773861098,15094.144408269996,95.72922927000036,50656.56188976 2026-03-18,19:11:40.000,77,11126833,-795,0,1773861099,15094.231980299992,95.71513101000164,50656.53394128 2026-03-18,19:11:41.000,77,11126800,-795,0,1773861100,15094.231980299992,95.6234923200027,50656.56188976 2026-03-18,19:11:42.000,77,11126840,-795,0,1773861101,15094.265661849997,95.56005015000119,50656.6107996 2026-03-18,19:11:43.000,77,11126817,-795,0,1773861102,15094.238716610002,95.4754605900016,50656.64573520001 2026-03-18,19:11:44.000,77,11126788,-795,0,1773861103,15094.211771369992,95.44021494000481,50656.70861928 2026-03-18,19:11:45.000,77,11126843,-795,0,1773861104,15094.070308859991,95.33447798999987,50656.76451624001 2026-03-18,19:11:46.000,77,11126772,-795,0,1773861105,15093.982736829996,95.24283930000092,50656.8204132 2026-03-18,19:11:47.000,77,11126808,-795,0,1773861106,15093.82780169999,95.13710235000326,50656.84836168 2026-03-18,19:11:48.000,77,11126819,-795,0,1773861107,15093.679602879994,95.05956192000303,50656.90425864001 2026-03-18,19:11:49.000,77,11126851,-795,0,1773861108,15093.511195129999,94.97497236000345,50656.87631016 2026-03-18,19:11:50.000,77,11126799,-795,0,1773861109,15093.403414169989,94.96792323000409,50656.95316848001 2026-03-18,19:11:51.000,77,11126831,-795,0,1773861110,15093.362996309988,94.9538249699981,50657.03701392 2026-03-18,19:11:52.000,77,11126855,-795,0,1773861111,15093.282160589988,94.94677583999874,50657.00207832001 2026-03-18,19:11:53.000,77,11126812,-795,0,1773861112,15093.228270109998,95.05251279000368,50657.16278208 2026-03-18,19:11:54.000,77,11126854,-795,0,1773861113,15093.093543909992,95.0666110500024,50657.15579496 2026-03-18,19:11:55.000,77,11126809,-795,0,1773861114,15093.005971879997,95.15824974000134,50657.14880784001 2026-03-18,19:11:56.000,77,11126827,-795,0,1773861115,15092.911663539991,95.22169191000285,50657.14182072 2026-03-18,19:11:57.000,77,11126793,-795,0,1773861116,15092.851036749991,95.27808494999772,50657.21169192 2026-03-18,19:11:58.000,77,11126819,-795,0,1773861117,15092.871245679991,95.36267451000458,50657.190730559996 2026-03-18,19:11:59.000,77,11126859,-795,0,1773861118,15092.85777306,95.48250972000096,50657.176756320005 2026-03-18,19:12:00.000,77,11126813,-795,0,1773861119,15092.904927229996,95.56005015000119,50657.09989800001 2026-03-18,19:12:01.000,77,11126814,-795,0,1773861120,15092.965554019996,95.71513101000164,50657.08592376 2026-03-18,19:12:02.000,77,11126778,-795,0,1773861121,15093.046389739997,95.77857318000315,50657.04400104 2026-03-18,19:12:03.000,77,11126812,-795,0,1773861122,15093.181115940002,95.88431013000081,50657.00207832001 2026-03-18,19:12:04.000,77,11126829,-795,0,1773861123,15093.315842139993,96.02529273000255,50656.98111696001 2026-03-18,19:12:05.000,77,11126821,-795,0,1773861124,15093.484249889989,96.15217706999829,50657.03002680001 2026-03-18,19:12:06.000,77,11126817,-795,0,1773861125,15093.71328443,96.180373590003,50657.01605256 2026-03-18,19:12:07.000,77,11126822,-795,0,1773861126,15093.85474694,96.23676662999787,50656.98111696001 2026-03-18,19:12:08.000,77,11126796,-795,0,1773861127,15094.01641838,96.22971749999851,50656.91823288 2026-03-18,19:12:09.000,77,11126846,-795,0,1773861128,15094.211771369992,96.22971749999851,50656.86932304 2026-03-18,19:12:10.000,77,11126841,-795,0,1773861129,15094.407124359997,96.15922619999765,50656.81342608001 2026-03-18,19:12:11.000,77,11126862,-795,0,1773861130,15094.582268419988,96.07463663999806,50656.82740032 2026-03-18,19:12:12.000,77,11126824,-795,0,1773861131,15094.76414878999,95.91250664999825,50656.792464720005 2026-03-18,19:12:13.000,77,11126878,-795,0,1773861132,15094.878666059994,95.79972057000123,50656.743554880006 2026-03-18,19:12:14.000,77,11126860,-795,0,1773861133,15095.020128569995,95.60939406000398,50656.65272232 2026-03-18,19:12:15.000,77,11126828,-795,0,1773861134,15095.161591079996,95.39792016000138,50656.673683680005 2026-03-18,19:12:16.000,77,11126797,-795,0,1773861135,15095.25589942,95.18644625999877,50656.65272232 2026-03-18,19:12:17.000,77,11126864,-795,0,1773861136,15095.363680379996,94.9538249699981,50656.53394128 2026-03-18,19:12:18.000,77,11126839,-795,0,1773861137,15095.424307169997,94.78464584999892,50656.52695416001 2026-03-18,19:12:19.000,77,11126824,-795,0,1773861138,15095.457988720002,94.58022108000296,50656.56887688001 2026-03-18,19:12:20.000,77,11126813,-795,0,1773861139,15095.457988720002,94.38989456999843,50656.58983824 2026-03-18,19:12:21.000,77,11126858,-795,0,1773861140,15095.424307169997,94.26301023000269,50656.65272232 2026-03-18,19:12:22.000,77,11126845,-795,0,1773861141,15095.370416689992,94.19251893000182,50656.76451624001 2026-03-18,19:12:23.000,77,11126816,-795,0,1773861142,15095.269372039991,94.10792937000224,50656.79945184 2026-03-18,19:12:24.000,77,11126803,-795,0,1773861143,15095.228954179991,94.17137154000375,50656.83438744001 2026-03-18,19:12:25.000,77,11126795,-795,0,1773861144,15095.07401905,94.1784206700031,50656.77150336 2026-03-18,19:12:26.000,77,11126832,-795,0,1773861145,15094.959501779995,94.27005936000205,50656.80643896 2026-03-18,19:12:27.000,77,11126835,-795,0,1773861146,15094.88540236999,94.361698050001,50656.79945184 2026-03-18,19:12:28.000,77,11126810,-795,0,1773861147,15094.743939859989,94.50268065000273,50656.83438744001 2026-03-18,19:12:29.000,77,11126835,-795,0,1773861148,15094.663104139989,94.68595803000062,50656.841374560005 2026-03-18,19:12:30.000,77,11126823,-795,0,1773861149,15094.568795799998,94.87628453999787,50656.84836168 2026-03-18,19:12:31.000,77,11126844,-795,0,1773861150,15094.481223770003,95.07366018000175,50656.81342608001 2026-03-18,19:12:32.000,77,11126857,-795,0,1773861151,15094.434069599993,95.22169191000285,50656.80643896 2026-03-18,19:12:33.000,77,11126826,-795,0,1773861152,15094.386915429997,95.34857624999859,50656.81342608001 2026-03-18,19:12:34.000,77,11126812,-795,0,1773861153,15094.420596980002,95.48955885000032,50656.77150336 2026-03-18,19:12:35.000,77,11126802,-795,0,1773861154,15094.420596980002,95.58119753999927,50656.72958064 2026-03-18,19:12:36.000,77,11126798,-795,0,1773861155,15094.481223770003,95.6234923200027,50656.70163216 2026-03-18,19:12:37.000,77,11126838,-795,0,1773861156,15094.461014840002,95.60234493000462,50656.66669656001 2026-03-18,19:12:38.000,77,11126812,-795,0,1773861157,15094.501432699988,95.53185363000375,50656.63874808 2026-03-18,19:12:39.000,77,11126768,-795,0,1773861158,15094.528377939998,95.48250972000096,50656.63874808 2026-03-18,19:12:40.000,77,11126833,-795,0,1773861159,15094.602477349988,95.39087103000202,50656.63874808 2026-03-18,19:12:41.000,77,11126847,-795,0,1773861160,15094.723730929989,95.263986689999,50656.60381248 2026-03-18,19:12:42.000,77,11126836,-795,0,1773861161,15094.85172082,95.08070931000111,50656.6107996 2026-03-18,19:12:43.000,77,11126782,-795,0,1773861162,15094.95276547,94.91153019000194,50656.53394128 2026-03-18,19:12:44.000,77,11126849,-795,0,1773861163,15095.07401905,94.72825281000405,50656.54791552001 2026-03-18,19:12:45.000,77,11126836,-795,0,1773861164,15095.13464584,94.50972978000209,50656.61778672001 2026-03-18,19:12:46.000,77,11126863,-795,0,1773861165,15095.25589942,94.34055066000292,50656.59682536001 2026-03-18,19:12:47.000,77,11126845,-795,0,1773861166,15095.269372039991,94.17137154000375,50656.63874808 2026-03-18,19:12:48.000,77,11126829,-795,0,1773861167,15095.282844659996,93.98809415999858,50656.63874808 2026-03-18,19:12:49.000,77,11126798,-795,0,1773861168,15095.23569049,93.903504599999,50656.72958064 2026-03-18,19:12:50.000,77,11126837,-795,0,1773861169,15095.121173219995,93.79776765000133,50656.56188976 2026-03-18,19:12:51.000,77,11126809,-795,0,1773861170,15095.020128569995,93.74137460999918,50656.72958064 2026-03-18,19:12:52.000,77,11126805,-795,0,1773861171,15094.88540236999,93.7554728699979,50656.70163216 2026-03-18,19:12:53.000,77,11126843,-795,0,1773861172,15094.730467239999,93.78366939000261,50656.86932304 2026-03-18,19:12:54.000,77,11126865,-795,0,1773861173,15094.562059489988,93.88235721000092,50656.855348799996 2026-03-18,19:12:55.000,77,11126839,-795,0,1773861174,15094.319552330002,94.00219242000458,50656.78547760001 2026-03-18,19:12:56.000,77,11126822,-795,0,1773861175,15094.110726719991,94.13612588999968,50656.84836168 2026-03-18,19:12:57.000,77,11126835,-795,0,1773861176,15093.90863741999,94.29825587999949,50656.890284400004 2026-03-18,19:12:58.000,77,11126823,-795,0,1773861177,15093.740229669995,94.49563152000337,50656.92522 2026-03-18,19:12:59.000,77,11126836,-795,0,1773861178,15093.551612989999,94.69300715999998,50656.89727152 2026-03-18,19:13:00.000,77,11126883,-795,0,1773861179,15093.457304649994,94.86218627999915,50656.86233592001 2026-03-18,19:13:01.000,77,11126818,-795,0,1773861180,15093.396677859993,95.02431626999896,50656.78547760001 2026-03-18,19:13:02.000,77,11126767,-795,0,1773861181,15093.349523689998,95.1652988700007,50656.71560640001 2026-03-18,19:13:03.000,77,11126800,-795,0,1773861182,15093.376468929993,95.27808494999772,50656.70163216 2026-03-18,19:13:04.000,77,11126880,-795,0,1773861183,15093.464040959989,95.33447798999987,50656.673683680005 2026-03-18,19:13:05.000,77,11126824,-795,0,1773861184,15093.578558229994,95.39792016000138,50656.64573520001 2026-03-18,19:13:06.000,77,11126850,-795,0,1773861185,15093.71328443,95.38382190000266,50656.63874808 2026-03-18,19:13:07.000,77,11126791,-795,0,1773861186,15093.88842848999,95.30628147000243,50656.58983824 2026-03-18,19:13:08.000,77,11126836,-795,0,1773861187,15094.023154689996,95.19349538999813,50656.59682536001 2026-03-18,19:13:09.000,77,11126789,-795,0,1773861188,15094.198298750001,95.05251279000368,50656.59682536001 2026-03-18,19:13:10.000,77,11126799,-795,0,1773861189,15094.393651739992,94.82694063000235,50656.48503144 2026-03-18,19:13:11.000,77,11126798,-795,0,1773861190,15094.541850559988,94.67890890000126,50656.44310872 2026-03-18,19:13:12.000,77,11126807,-795,0,1773861191,15094.676576759994,94.43218935000186,50656.46407008 2026-03-18,19:13:13.000,77,11126848,-795,0,1773861192,15094.78435771999,94.22776457999862,50656.519967039996 2026-03-18,19:13:14.000,77,11126841,-795,0,1773861193,15094.838248199994,94.05153633000009,50656.457082960005 2026-03-18,19:13:15.000,77,11126818,-795,0,1773861194,15094.84498450999,93.83301329999813,50656.505992800005 2026-03-18,19:13:16.000,77,11126840,-795,0,1773861195,15094.858457129994,93.63563766000152,50656.58983824 2026-03-18,19:13:17.000,77,11126847,-795,0,1773861196,15094.797830339994,93.51580244999786,50656.64573520001 2026-03-18,19:13:18.000,77,11126860,-795,0,1773861197,15094.683313069989,93.45236028000363,50656.70861928 2026-03-18,19:13:19.000,77,11126831,-795,0,1773861198,15094.535114249993,93.3748198500034,50656.66669656001 2026-03-18,19:13:20.000,77,11126836,-795,0,1773861199,15094.333024949992,93.36777072000405,50656.61778672001 2026-03-18,19:13:21.000,77,11126834,-795,0,1773861200,15094.117463030001,93.40301637000084,50656.72958064 2026-03-18,19:13:22.000,77,11126853,-795,0,1773861201,15093.8951648,93.43826202000491,50656.75752912 2026-03-18,19:13:23.000,77,11126846,-795,0,1773861202,15093.64592132999,93.5087533199985,50656.81342608001 2026-03-18,19:13:24.000,77,11126792,-795,0,1773861203,15093.356259999993,93.67793243999768,50656.792464720005 2026-03-18,19:13:25.000,77,11126853,-795,0,1773861204,15093.147434389997,93.84006243000476,50656.82740032 2026-03-18,19:13:26.000,77,11126830,-795,0,1773861205,15093.026180809997,94.0162906800033,50656.88329728001 2026-03-18,19:13:27.000,77,11126866,-795,0,1773861206,15092.918399850001,94.19956806000118,50656.911245760006 2026-03-18,19:13:28.000,77,11126882,-795,0,1773861207,15092.85777306,94.37579630999971,50656.91823288 2026-03-18,19:13:29.000,77,11126846,-795,0,1773861208,15092.844300439996,94.55202455999824,50656.87631016 2026-03-18,19:13:30.000,77,11126824,-795,0,1773861209,15092.965554019996,94.67890890000126,50656.88329728001 2026-03-18,19:13:31.000,77,11126837,-795,0,1773861210,15093.107016529997,94.86923540999851,50656.83438744001 2026-03-18,19:13:32.000,77,11126825,-795,0,1773861211,15093.261951660003,94.97497236000345,50656.79945184 2026-03-18,19:13:33.000,77,11126797,-795,0,1773861212,15093.504458819989,95.09480756999983,50656.792464720005 2026-03-18,19:13:34.000,77,11126828,-795,0,1773861213,15093.75370229,95.17234800000006,50656.80643896 2026-03-18,19:13:35.000,77,11126852,-795,0,1773861214,15093.94905527999,95.1652988700007,50656.66669656001 2026-03-18,19:13:36.000,77,11126831,-795,0,1773861215,15094.164617199996,95.11595495999791,50656.64573520001 2026-03-18,19:13:37.000,77,11126834,-795,0,1773861216,15094.366706499997,95.03136539999832,50656.52695416001 2026-03-18,19:13:38.000,77,11126814,-795,0,1773861217,15094.622686279989,94.9538249699981,50656.408173120006 2026-03-18,19:13:39.000,77,11126872,-795,0,1773861218,15094.87192975,94.819891500003,50656.42214736 2026-03-18,19:13:40.000,77,11126878,-795,0,1773861219,15095.03360119,94.67890890000126,50656.39419888 2026-03-18,19:13:41.000,77,11126858,-795,0,1773861220,15095.14811845999,94.53087717000017,50656.46407008 2026-03-18,19:13:42.000,77,11126829,-795,0,1773861221,15095.161591079996,94.50972978000209,50656.70163216 2026-03-18,19:13:43.000,77,11126868,-795,0,1773861222,15095.222217869996,94.37579630999971,50656.70861928 2026-03-18,19:13:44.000,77,11126860,-795,0,1773861223,15095.202008939996,94.28415762000077,50656.82740032 2026-03-18,19:13:45.000,77,11126835,-795,0,1773861224,15095.141382149995,94.18546980000247,50656.87631016 2026-03-18,19:13:46.000,77,11126818,-795,0,1773861225,15094.9729744,94.12202763000096,50656.79945184 2026-03-18,19:13:47.000,77,11126790,-795,0,1773861226,15094.87192975,94.03743807000137,50656.78547760001 2026-03-18,19:13:48.000,77,11126836,-795,0,1773861227,15094.716994619994,94.00924155000394,50656.841374560005 2026-03-18,19:13:49.000,77,11126833,-795,0,1773861228,15094.582268419988,93.98104502999922,50656.90425864001 2026-03-18,19:13:50.000,77,11126839,-795,0,1773861229,15094.487960079998,93.94579938000243,50656.80643896 2026-03-18,19:13:51.000,77,11126828,-795,0,1773861230,15094.339761260002,93.98104502999922,50656.82740032 2026-03-18,19:13:52.000,77,11126797,-795,0,1773861231,15094.151144579992,94.04448720000073,50656.855348799996 2026-03-18,19:13:53.000,77,11126806,-795,0,1773861232,15093.96926420999,94.16432241000439,50656.94618136 2026-03-18,19:13:54.000,77,11126825,-795,0,1773861233,15093.76717490999,94.28415762000077,50656.960155600005 2026-03-18,19:13:55.000,77,11126829,-795,0,1773861234,15093.63244871,94.41104196000379,50656.9950912 2026-03-18,19:13:56.000,77,11126799,-795,0,1773861235,15093.464040959989,94.49563152000337,50656.93220712001 2026-03-18,19:13:57.000,77,11126814,-795,0,1773861236,15093.403414169989,94.59431934000168,50656.9950912 2026-03-18,19:13:58.000,77,11126794,-795,0,1773861237,15093.362996309988,94.68595803000062,50656.88329728001 2026-03-18,19:13:59.000,77,11126804,-795,0,1773861238,15093.282160589988,94.74235107000277,50656.82740032 2026-03-18,19:14:00.000,77,11126820,-795,0,1773861239,15093.275424279993,94.72120368000469,50656.75752912 2026-03-18,19:14:01.000,77,11126816,-795,0,1773861240,15093.315842139993,94.7705475900002,50656.66669656001 2026-03-18,19:14:02.000,77,11126835,-795,0,1773861241,15093.464040959989,94.76349846000085,50656.60381248 2026-03-18,19:14:03.000,77,11126823,-795,0,1773861242,15093.64592132999,94.74235107000277,50656.56887688001 2026-03-18,19:14:04.000,77,11126852,-795,0,1773861243,15093.80759276999,94.73530194000341,50656.56887688001 2026-03-18,19:14:05.000,77,11126816,-795,0,1773861244,15093.92884634999,94.70005628999934,50656.48503144 2026-03-18,19:14:06.000,77,11126828,-795,0,1773861245,15094.043363619996,94.71415454999806,50656.56188976 2026-03-18,19:14:07.000,77,11126882,-795,0,1773861246,15094.164617199996,94.66481064000254,50656.58285112 2026-03-18,19:14:08.000,77,11126852,-795,0,1773861247,15094.245452919997,94.60136847000103,50656.554902640004 2026-03-18,19:14:09.000,77,11126806,-795,0,1773861248,15094.326288639997,94.53792629999953,50656.61778672001 2026-03-18,19:14:10.000,77,11126846,-795,0,1773861249,15094.299343400002,94.47448412999802,50656.64573520001 2026-03-18,19:14:11.000,77,11126817,-795,0,1773861250,15094.272398159992,94.4603858699993,50656.58285112 2026-03-18,19:14:12.000,77,11126833,-795,0,1773861251,15094.198298750001,94.41809109000314,50656.65970944 2026-03-18,19:14:13.000,77,11126796,-795,0,1773861252,15094.097254100001,94.43923848000122,50656.673683680005 2026-03-18,19:14:14.000,77,11126777,-795,0,1773861253,15093.98947313999,94.49563152000337,50656.66669656001 2026-03-18,19:14:15.000,77,11126863,-795,0,1773861254,15093.84801062999,94.51677891000145,50656.687657919996 2026-03-18,19:14:16.000,77,11126807,-795,0,1773861255,15093.720020739995,94.5731719500036,50656.72958064 2026-03-18,19:14:17.000,77,11126823,-795,0,1773861256,15093.62571239999,94.67890890000126,50656.70861928 2026-03-18,19:14:18.000,77,11126839,-795,0,1773861257,15093.531404059999,94.79169497999828,50656.78547760001 2026-03-18,19:14:19.000,77,11126853,-795,0,1773861258,15093.484249889989,94.90448106000258,50656.73656776001 2026-03-18,19:14:20.000,77,11126859,-795,0,1773861259,15093.490986199999,95.02431626999896,50656.75752912 2026-03-18,19:14:21.000,77,11126833,-795,0,1773861260,15093.484249889989,95.1300532200039,50656.78547760001 2026-03-18,19:14:22.000,77,11126846,-795,0,1773861261,15093.457304649994,95.22169191000285,50656.750542 2026-03-18,19:14:23.000,77,11126820,-795,0,1773861262,15093.464040959989,95.263986689999,50656.77849048 2026-03-18,19:14:24.000,77,11126791,-795,0,1773861263,15093.538140369994,95.33447798999987,50656.6806708 2026-03-18,19:14:25.000,77,11126820,-795,0,1773861264,15093.612239779999,95.32742886000051,50656.70861928 2026-03-18,19:14:26.000,77,11126817,-795,0,1773861265,15093.68633918999,95.32742886000051,50656.77150336 2026-03-18,19:14:27.000,77,11126834,-795,0,1773861266,15093.67286657,95.24283930000092,50656.72958064 2026-03-18,19:14:28.000,77,11126849,-795,0,1773861267,15093.70654811999,95.18644625999877,50656.72958064 2026-03-18,19:14:29.000,77,11126809,-795,0,1773861268,15093.73349336,95.04546366000432,50656.6806708 2026-03-18,19:14:30.000,77,11126807,-795,0,1773861269,15093.740229669995,94.87628453999787,50656.6806708 2026-03-18,19:14:31.000,77,11126807,-795,0,1773861270,15093.740229669995,94.66481064000254,50656.64573520001 2026-03-18,19:14:32.000,77,11126849,-795,0,1773861271,15093.74696597999,94.48858239000401,50656.6107996 2026-03-18,19:14:33.000,77,11126835,-795,0,1773861272,15093.679602879994,94.27005936000205,50656.56188976 2026-03-18,19:14:34.000,77,11126819,-795,0,1773861273,15093.6930755,94.08678198000416,50656.554902640004 2026-03-18,19:14:35.000,77,11126860,-795,0,1773861274,15093.6930755,93.91055372999836,50656.54791552001 2026-03-18,19:14:36.000,77,11126814,-795,0,1773861275,15093.618976089994,93.78366939000261,50656.56887688001 2026-03-18,19:14:37.000,77,11126825,-795,0,1773861276,15093.56508560999,93.66383417999896,50656.554902640004 2026-03-18,19:14:38.000,77,11126832,-795,0,1773861277,15093.54487667999,93.54399897000258,50656.58285112 2026-03-18,19:14:39.000,77,11126787,-795,0,1773861278,15093.450568339998,93.49465505999979,50656.54791552001 2026-03-18,19:14:40.000,77,11126831,-795,0,1773861279,15093.383205239988,93.48760593000043,50656.6806708 2026-03-18,19:14:41.000,77,11126809,-795,0,1773861280,15093.309105829998,93.50170418999915,50656.72958064 2026-03-18,19:14:42.000,77,11126835,-795,0,1773861281,15093.255215349993,93.53694984000322,50656.71560640001 2026-03-18,19:14:43.000,77,11126835,-795,0,1773861282,15093.201324870002,93.62858853000216,50656.624773840005 2026-03-18,19:14:44.000,77,11126840,-795,0,1773861283,15093.208061179997,93.7554728699979,50656.70861928 2026-03-18,19:14:45.000,77,11126853,-795,0,1773861284,15093.147434389997,93.92465199000435,50656.743554880006 2026-03-18,19:14:46.000,77,11126792,-795,0,1773861285,15093.154170699992,94.09383111000352,50656.66669656001 2026-03-18,19:14:47.000,77,11126804,-795,0,1773861286,15093.154170699992,94.28415762000077,50656.65272232 2026-03-18,19:14:48.000,77,11126821,-795,0,1773861287,15093.167643319997,94.46743499999866,50656.687657919996 2026-03-18,19:14:49.000,77,11126783,-795,0,1773861288,15093.167643319997,94.65776151000318,50656.6806708 2026-03-18,19:14:50.000,77,11126810,-795,0,1773861289,15093.214797489993,94.84808802000043,50656.65970944 2026-03-18,19:14:51.000,77,11126803,-795,0,1773861290,15093.160907010002,95.03136539999832,50656.673683680005 2026-03-18,19:14:52.000,77,11126784,-795,0,1773861291,15093.100280220002,95.15120061000198,50656.575864000006 2026-03-18,19:14:53.000,77,11126825,-795,0,1773861292,15093.140698080002,95.29218321000371,50656.58983824 2026-03-18,19:14:54.000,77,11126822,-795,0,1773861293,15093.160907010002,95.39087103000202,50656.505992800005 2026-03-18,19:14:55.000,77,11126784,-795,0,1773861294,15093.100280220002,95.44726407000417,50656.4710572 2026-03-18,19:14:56.000,77,11126804,-795,0,1773861295,15093.100280220002,95.42611667999881,50656.42214736 2026-03-18,19:14:57.000,77,11126822,-795,0,1773861296,15093.086807599997,95.44726407000417,50656.42214736 2026-03-18,19:14:58.000,77,11126809,-795,0,1773861297,15093.080071290002,95.46841146000224,50656.46407008 2026-03-18,19:14:59.000,77,11126821,-795,0,1773861298,15093.073334979992,95.43316580999817,50656.42913448001 2026-03-18,19:15:00.000,77,11126800,-795,0,1773861299,15092.985762949997,95.34152711999923,50656.3662504 2026-03-18,19:15:01.000,77,11126776,-795,0,1773861300,15092.965554019996,95.34152711999923,50656.40118600001 2026-03-18,19:15:02.000,77,11126813,-795,0,1773861301,15092.958817710001,95.27808494999772,50656.40118600001 2026-03-18,19:15:03.000,77,11126780,-795,0,1773861302,15092.938608780001,95.17939712999942,50656.48503144 2026-03-18,19:15:04.000,77,11126843,-795,0,1773861303,15092.891454609991,95.0666110500024,50656.505992800005 2026-03-18,19:15:05.000,77,11126796,-795,0,1773861304,15092.85777306,95.03136539999832,50656.575864000006 2026-03-18,19:15:06.000,77,11126816,-795,0,1773861305,15092.851036749991,94.96792323000409,50656.58285112 2026-03-18,19:15:07.000,77,11126841,-795,0,1773861306,15092.790409959991,94.93972670999938,50656.59682536001 2026-03-18,19:15:08.000,77,11126790,-795,0,1773861307,15092.75672841,94.87628453999787,50656.63176096 2026-03-18,19:15:09.000,77,11126811,-795,0,1773861308,15092.77020102999,94.84103889000107,50656.64573520001 2026-03-18,19:15:10.000,77,11126829,-795,0,1773861309,15092.83756413,94.83398976000171,50656.65970944 2026-03-18,19:15:11.000,77,11126819,-795,0,1773861310,15092.871245679991,94.79874410999764,50656.63874808 2026-03-18,19:15:12.000,77,11126825,-795,0,1773861311,15092.925136159996,94.819891500003,50656.687657919996 2026-03-18,19:15:13.000,77,11126851,-795,0,1773861312,15092.925136159996,94.819891500003,50656.6107996 2026-03-18,19:15:14.000,77,11126846,-795,0,1773861313,15092.904927229996,94.84103889000107,50656.56188976 2026-03-18,19:15:15.000,77,11126814,-795,0,1773861314,15092.891454609991,94.76349846000085,50656.56887688001 2026-03-18,19:15:16.000,77,11126796,-795,0,1773861315,15092.931872469992,94.76349846000085,50656.48503144 2026-03-18,19:15:17.000,77,11126841,-795,0,1773861316,15092.965554019996,94.75644933000149,50656.56188976 2026-03-18,19:15:18.000,77,11126821,-795,0,1773861317,15093.019444500002,94.74940020000213,50656.46407008 2026-03-18,19:15:19.000,77,11126790,-795,0,1773861318,15093.073334979992,94.77759671999956,50656.39419888 2026-03-18,19:15:20.000,77,11126776,-795,0,1773861319,15093.100280220002,94.7705475900002,50656.34528904 2026-03-18,19:15:21.000,77,11126821,-795,0,1773861320,15093.127225459997,94.74235107000277,50656.40118600001 2026-03-18,19:15:22.000,77,11126804,-795,0,1773861321,15093.154170699992,94.77759671999956,50656.35926328001 2026-03-18,19:15:23.000,77,11126834,-795,0,1773861322,15093.120489150002,94.79169497999828,50656.42214736 2026-03-18,19:15:24.000,77,11126773,-795,0,1773861323,15093.086807599997,94.78464584999892,50656.32432768 2026-03-18,19:15:25.000,77,11126817,-795,0,1773861324,15093.100280220002,94.8833336700045,50656.31734056 2026-03-18,19:15:26.000,77,11126795,-795,0,1773861325,15093.066598669997,94.89038280000386,50656.31035344001 2026-03-18,19:15:27.000,77,11126818,-795,0,1773861326,15093.026180809997,94.93972670999938,50656.338301920005 2026-03-18,19:15:28.000,77,11126839,-795,0,1773861327,15093.019444500002,94.97497236000345,50656.40118600001 2026-03-18,19:15:29.000,77,11126829,-795,0,1773861328,15093.066598669997,95.08070931000111,50656.40118600001 2026-03-18,19:15:30.000,77,11126848,-795,0,1773861329,15093.046389739997,95.20054452000477,50656.42913448001 2026-03-18,19:15:31.000,77,11126787,-795,0,1773861330,15093.059862360002,95.25693755999964,50656.44310872 2026-03-18,19:15:32.000,77,11126792,-795,0,1773861331,15093.039653430002,95.31333060000179,50656.38022464001 2026-03-18,19:15:33.000,77,11126841,-795,0,1773861332,15092.999235570001,95.35562537999795,50656.44310872 2026-03-18,19:15:34.000,77,11126826,-795,0,1773861333,15092.979026640001,95.43316580999817,50656.45009584001 2026-03-18,19:15:35.000,77,11126837,-795,0,1773861334,15093.012708189992,95.44021494000481,50656.42214736 2026-03-18,19:15:36.000,77,11126856,-795,0,1773861335,15093.039653430002,95.49660797999968,50656.457082960005 2026-03-18,19:15:37.000,77,11126823,-795,0,1773861336,15093.066598669997,95.5741484099999,50656.554902640004 2026-03-18,19:15:38.000,77,11126825,-795,0,1773861337,15093.086807599997,95.55300102000183,50656.58983824 2026-03-18,19:15:39.000,77,11126807,-795,0,1773861338,15093.026180809997,95.5107062399984,50656.59682536001 2026-03-18,19:15:40.000,77,11126812,-795,0,1773861339,15092.979026640001,95.45431320000353,50656.60381248 2026-03-18,19:15:41.000,77,11126838,-795,0,1773861340,15092.972290329992,95.46136233000288,50656.58285112 2026-03-18,19:15:42.000,77,11126791,-795,0,1773861341,15092.958817710001,95.41906754999945,50656.54791552001 2026-03-18,19:15:43.000,77,11126815,-795,0,1773861342,15092.958817710001,95.3767727700033,50656.61778672001 2026-03-18,19:15:44.000,77,11126807,-795,0,1773861343,15092.931872469992,95.34152711999923,50656.60381248 2026-03-18,19:15:45.000,77,11126801,-795,0,1773861344,15092.972290329992,95.24988843000028,50656.575864000006 2026-03-18,19:15:46.000,77,11126817,-795,0,1773861345,15092.972290329992,95.20054452000477,50656.61778672001 2026-03-18,19:15:47.000,77,11126823,-795,0,1773861346,15092.979026640001,95.19349538999813,50656.61778672001 2026-03-18,19:15:48.000,77,11126841,-795,0,1773861347,15092.952081399992,95.1652988700007,50656.63176096 2026-03-18,19:15:49.000,77,11126801,-795,0,1773861348,15092.985762949997,95.17234800000006,50656.624773840005 2026-03-18,19:15:50.000,77,11126819,-795,0,1773861349,15093.012708189992,95.14415148000262,50656.6107996 2026-03-18,19:15:51.000,77,11126803,-795,0,1773861350,15093.026180809997,95.05956192000303,50656.5409284 2026-03-18,19:15:52.000,77,11126851,-795,0,1773861351,15093.005971879997,95.01021801000024,50656.56887688001 2026-03-18,19:15:53.000,77,11126820,-795,0,1773861352,15093.039653430002,94.99611975000153,50656.54791552001 2026-03-18,19:15:54.000,77,11126778,-795,0,1773861353,15093.073334979992,94.98202149000281,50656.554902640004 2026-03-18,19:15:55.000,77,11126800,-795,0,1773861354,15093.113752839992,94.92562845000066,50656.59682536001 2026-03-18,19:15:56.000,77,11126831,-795,0,1773861355,15093.080071290002,94.93267758000002,50656.51297992 2026-03-18,19:15:57.000,77,11126829,-795,0,1773861356,15093.154170699992,94.91153019000194,50656.5409284 2026-03-18,19:15:58.000,77,11126821,-795,0,1773861357,15093.228270109998,94.92562845000066,50656.61778672001 2026-03-18,19:15:59.000,77,11126821,-795,0,1773861358,15093.228270109998,94.92562845000066,50656.58983824 2026-03-18,19:16:00.000,77,11126819,-795,0,1773861359,15093.288896899998,94.94677583999874,50656.54791552001 2026-03-18,19:16:01.000,77,11126759,-795,0,1773861360,15093.309105829998,94.98907062000217,50656.56188976 2026-03-18,19:16:02.000,77,11126822,-795,0,1773861361,15093.376468929993,95.02431626999896,50656.53394128 2026-03-18,19:16:03.000,77,11126846,-795,0,1773861362,15093.403414169989,95.03841452999768,50656.56188976 2026-03-18,19:16:04.000,77,11126815,-795,0,1773861363,15093.416886789993,95.10185669999919,50656.58285112 2026-03-18,19:16:05.000,77,11126817,-795,0,1773861364,15093.416886789993,95.10185669999919,50656.59682536001 2026-03-18,19:16:06.000,77,11126838,-795,0,1773861365,15093.443832029989,95.15120061000198,50656.63176096 2026-03-18,19:16:07.000,77,11126850,-795,0,1773861366,15093.369732619998,95.13710235000326,50656.575864000006 2026-03-18,19:16:08.000,77,11126790,-795,0,1773861367,15093.329314759998,95.09480756999983,50656.52695416001 2026-03-18,19:16:09.000,77,11126815,-795,0,1773861368,15093.255215349993,95.03841452999768,50656.58983824 2026-03-18,19:16:10.000,77,11126825,-795,0,1773861369,15093.187852249997,94.98202149000281,50656.60381248 2026-03-18,19:16:11.000,77,11126833,-795,0,1773861370,15093.181115940002,95.02431626999896,50656.5409284 2026-03-18,19:16:12.000,77,11126803,-795,0,1773861371,15093.187852249997,94.99611975000153,50656.60381248 2026-03-18,19:16:13.000,77,11126851,-795,0,1773861372,15093.147434389997,95.02431626999896,50656.575864000006 2026-03-18,19:16:14.000,77,11126800,-795,0,1773861373,15093.140698080002,95.04546366000432,50656.56188976 2026-03-18,19:16:15.000,77,11126856,-795,0,1773861374,15093.147434389997,94.98907062000217,50656.505992800005 2026-03-18,19:16:16.000,77,11126866,-795,0,1773861375,15093.120489150002,94.98907062000217,50656.53394128 2026-03-18,19:16:17.000,77,11126815,-795,0,1773861376,15093.133961769992,95.00316888000089,50656.51297992 2026-03-18,19:16:18.000,77,11126820,-795,0,1773861377,15093.160907010002,95.02431626999896,50656.49201856 2026-03-18,19:16:19.000,77,11126787,-795,0,1773861378,15093.133961769992,95.04546366000432,50656.505992800005 2026-03-18,19:16:20.000,77,11126782,-795,0,1773861379,15093.167643319997,95.05956192000303,50656.4361216 2026-03-18,19:16:21.000,77,11126783,-795,0,1773861380,15093.201324870002,95.05251279000368,50656.4710572 2026-03-18,19:16:22.000,77,11126788,-795,0,1773861381,15093.181115940002,95.05956192000303,50656.49201856 2026-03-18,19:16:23.000,77,11126822,-795,0,1773861382,15093.147434389997,95.07366018000175,50656.53394128 2026-03-18,19:16:24.000,77,11126820,-795,0,1773861383,15093.133961769992,95.05956192000303,50656.48503144 2026-03-18,19:16:25.000,77,11126826,-795,0,1773861384,15093.154170699992,95.0666110500024,50656.53394128 2026-03-18,19:16:26.000,77,11126836,-795,0,1773861385,15093.160907010002,95.0666110500024,50656.53394128 2026-03-18,19:16:27.000,77,11126806,-795,0,1773861386,15093.208061179997,95.10185669999919,50656.49201856 2026-03-18,19:16:28.000,77,11126842,-795,0,1773861387,15093.221533800002,95.10185669999919,50656.56887688001 2026-03-18,19:16:29.000,77,11126815,-795,0,1773861388,15093.174379629992,95.04546366000432,50656.58983824 2026-03-18,19:16:30.000,77,11126845,-795,0,1773861389,15093.154170699992,95.01021801000024,50656.624773840005 2026-03-18,19:16:31.000,77,11126832,-795,0,1773861390,15093.127225459997,94.98202149000281,50656.59682536001 2026-03-18,19:16:32.000,77,11126849,-795,0,1773861391,15093.100280220002,94.9538249699981,50656.63176096 2026-03-18,19:16:33.000,77,11126823,-795,0,1773861392,15093.053126049992,94.8833336700045,50656.63176096 2026-03-18,19:16:34.000,77,11126856,-795,0,1773861393,15093.032917119992,94.84808802000043,50656.60381248 2026-03-18,19:16:35.000,77,11126856,-795,0,1773861394,15093.005971879997,94.819891500003,50656.6107996 2026-03-18,19:16:36.000,77,11126812,-795,0,1773861395,15092.904927229996,94.76349846000085,50656.6107996 2026-03-18,19:16:37.000,77,11126808,-795,0,1773861396,15092.871245679991,94.69300715999998,50656.5409284 2026-03-18,19:16:38.000,77,11126822,-795,0,1773861397,15092.851036749991,94.6718597700019,50656.56188976 2026-03-18,19:16:39.000,77,11126833,-795,0,1773861398,15092.743255789996,94.63661411999783,50656.42913448001 2026-03-18,19:16:40.000,77,11126873,-795,0,1773861399,15092.75672841,94.62251585999911,50656.505992800005 2026-03-18,19:16:41.000,77,11126794,-795,0,1773861400,15092.75672841,94.65071238000382,50656.519967039996 2026-03-18,19:16:42.000,77,11126799,-795,0,1773861401,15092.75672841,94.63661411999783,50656.47804432001 2026-03-18,19:16:43.000,77,11126857,-795,0,1773861402,15092.74999209999,94.64366325000447,50656.45009584001 2026-03-18,19:16:44.000,77,11126791,-795,0,1773861403,15092.74999209999,94.64366325000447,50656.408173120006 2026-03-18,19:16:45.000,77,11126813,-795,0,1773861404,15092.79714627,94.65071238000382,50656.408173120006 2026-03-18,19:16:46.000,77,11126794,-795,0,1773861405,15092.864509369996,94.63661411999783,50656.48503144 2026-03-18,19:16:47.000,77,11126814,-795,0,1773861406,15092.904927229996,94.66481064000254,50656.44310872 2026-03-18,19:16:48.000,77,11126804,-795,0,1773861407,15092.938608780001,94.67890890000126,50656.42214736 2026-03-18,19:16:49.000,77,11126814,-795,0,1773861408,15093.012708189992,94.71415454999806,50656.387211760004 2026-03-18,19:16:50.000,77,11126797,-795,0,1773861409,15093.080071290002,94.71415454999806,50656.35926328001 2026-03-18,19:16:51.000,77,11126827,-795,0,1773861410,15093.181115940002,94.67890890000126,50656.44310872 2026-03-18,19:16:52.000,77,11126847,-795,0,1773861411,15093.208061179997,94.6718597700019,50656.44310872 2026-03-18,19:16:53.000,77,11126776,-795,0,1773861412,15093.187852249997,94.70005628999934,50656.42913448001 2026-03-18,19:16:54.000,77,11126784,-795,0,1773861413,15093.248479039998,94.70005628999934,50656.408173120006 2026-03-18,19:16:55.000,77,11126847,-795,0,1773861414,15093.248479039998,94.70005628999934,50656.37323752 2026-03-18,19:16:56.000,77,11126828,-795,0,1773861415,15093.275424279993,94.68595803000062,50656.352276159996 2026-03-18,19:16:57.000,77,11126782,-795,0,1773861416,15093.302369519988,94.67890890000126,50656.39419888 2026-03-18,19:16:58.000,77,11126823,-795,0,1773861417,15093.275424279993,94.64366325000447,50656.42214736 2026-03-18,19:16:59.000,77,11126808,-795,0,1773861418,15093.194588559993,94.58022108000296,50656.42913448001 2026-03-18,19:17:00.000,77,11126792,-795,0,1773861419,15093.154170699992,94.5731719500036,50656.42214736 2026-03-18,19:17:01.000,77,11126843,-795,0,1773861420,15093.120489150002,94.50268065000273,50656.387211760004 2026-03-18,19:17:02.000,77,11126800,-795,0,1773861421,15093.120489150002,94.44628761000058,50656.37323752 2026-03-18,19:17:03.000,77,11126823,-795,0,1773861422,15093.107016529997,94.40399283000443,50656.31734056 2026-03-18,19:17:04.000,77,11126805,-795,0,1773861423,15093.093543909992,94.34759979000228,50656.28240496001 2026-03-18,19:17:05.000,77,11126796,-795,0,1773861424,15093.073334979992,94.29120675000013,50656.31035344001 2026-03-18,19:17:06.000,77,11126808,-795,0,1773861425,15093.053126049992,94.29120675000013,50656.352276159996 2026-03-18,19:17:07.000,77,11126793,-795,0,1773861426,15093.019444500002,94.22776457999862,50656.2963792 2026-03-18,19:17:08.000,77,11126819,-795,0,1773861427,15093.093543909992,94.18546980000247,50656.27541784 2026-03-18,19:17:09.000,77,11126833,-795,0,1773861428,15093.120489150002,94.15727327999775,50656.31035344001 2026-03-18,19:17:10.000,77,11126804,-795,0,1773861429,15093.133961769992,94.14317501999903,50656.30336632 2026-03-18,19:17:11.000,77,11126818,-795,0,1773861430,15093.194588559993,94.10792937000224,50656.35926328001 2026-03-18,19:17:12.000,77,11126810,-795,0,1773861431,15093.235006419993,94.1149785000016,50656.39419888 2026-03-18,19:17:13.000,77,11126799,-795,0,1773861432,15093.261951660003,94.13612588999968,50656.32432768 2026-03-18,19:17:14.000,77,11126846,-795,0,1773861433,15093.295633209993,94.1149785000016,50656.31035344001 2026-03-18,19:17:15.000,77,11126823,-795,0,1773861434,15093.315842139993,94.14317501999903,50656.30336632 2026-03-18,19:17:16.000,77,11126870,-795,0,1773861435,15093.342787379988,94.1502241499984,50656.240482240006 2026-03-18,19:17:17.000,77,11126775,-795,0,1773861436,15093.403414169989,94.18546980000247,50656.26144360001 2026-03-18,19:17:18.000,77,11126820,-795,0,1773861437,15093.477513579994,94.25596110000333,50656.240482240006 2026-03-18,19:17:19.000,77,11126827,-795,0,1773861438,15093.490986199999,94.30530500999885,50656.27541784 2026-03-18,19:17:20.000,77,11126816,-795,0,1773861439,15093.477513579994,94.40399283000443,50656.170611040005 2026-03-18,19:17:21.000,77,11126852,-795,0,1773861440,15093.430359409998,94.44628761000058,50656.219520880004 2026-03-18,19:17:22.000,77,11126847,-795,0,1773861441,15093.477513579994,94.51677891000145,50656.121701200005 2026-03-18,19:17:23.000,77,11126814,-795,0,1773861442,15093.477513579994,94.64366325000447,50656.121701200005 2026-03-18,19:17:24.000,77,11126824,-795,0,1773861443,15093.443832029989,94.74235107000277,50656.12868832 2026-03-18,19:17:25.000,77,11126829,-795,0,1773861444,15093.437095719994,94.84103889000107,50656.03785576 2026-03-18,19:17:26.000,77,11126791,-795,0,1773861445,15093.443832029989,94.93267758000002,50656.04484288001 2026-03-18,19:17:27.000,77,11126780,-795,0,1773861446,15093.389941549998,94.93972670999938,50656.06580424001 2026-03-18,19:17:28.000,77,11126755,-795,0,1773861447,15093.322578449988,95.05251279000368,50656.05881712 2026-03-18,19:17:29.000,77,11126786,-795,0,1773861448,15093.322578449988,95.11595495999791,50656.16362392001 2026-03-18,19:17:30.000,77,11126804,-795,0,1773861449,15093.261951660003,95.20054452000477,50656.19855952 2026-03-18,19:17:31.000,77,11126802,-795,0,1773861450,15093.201324870002,95.20054452000477,50656.19157240001 2026-03-18,19:17:32.000,77,11126868,-795,0,1773861451,15093.113752839992,95.20054452000477,50656.19157240001 2026-03-18,19:17:33.000,77,11126810,-795,0,1773861452,15093.046389739997,95.1652988700007,50656.25445648 2026-03-18,19:17:34.000,77,11126814,-795,0,1773861453,15093.005971879997,95.12300409000454,50656.27541784 2026-03-18,19:17:35.000,77,11126811,-795,0,1773861454,15092.958817710001,95.10185669999919,50656.27541784 2026-03-18,19:17:36.000,77,11126789,-795,0,1773861455,15092.931872469992,95.04546366000432,50656.2963792 2026-03-18,19:17:37.000,77,11126801,-795,0,1773861456,15092.904927229996,94.96792323000409,50656.30336632 2026-03-18,19:17:38.000,77,11126786,-795,0,1773861457,15092.891454609991,94.90448106000258,50656.3662504 2026-03-18,19:17:39.000,77,11126809,-795,0,1773861458,15092.8173552,94.79169497999828,50656.30336632 2026-03-18,19:17:40.000,77,11126774,-795,0,1773861459,15092.79714627,94.72120368000469,50656.30336632 2026-03-18,19:17:41.000,77,11126788,-795,0,1773861460,15092.77693734,94.64366325000447,50656.32432768 2026-03-18,19:17:42.000,77,11126797,-795,0,1773861461,15092.790409959991,94.58727021000232,50656.3662504 2026-03-18,19:17:43.000,77,11126797,-795,0,1773861462,15092.71631055,94.50268065000273,50656.26144360001 2026-03-18,19:17:44.000,77,11126761,-795,0,1773861463,15092.723046859996,94.43218935000186,50656.25445648 2026-03-18,19:17:45.000,77,11126801,-795,0,1773861464,15092.743255789996,94.33350153000356,50656.21253376001 2026-03-18,19:17:46.000,77,11126767,-795,0,1773861465,15092.783673649996,94.27005936000205,50656.26843072 2026-03-18,19:17:47.000,77,11126811,-795,0,1773861466,15092.83756413,94.26301023000269,50656.26144360001 2026-03-18,19:17:48.000,77,11126835,-795,0,1773861467,15092.898190920001,94.19956806000118,50656.33131480001 2026-03-18,19:17:49.000,77,11126805,-795,0,1773861468,15092.904927229996,94.18546980000247,50656.26144360001 2026-03-18,19:17:50.000,77,11126754,-795,0,1773861469,15093.066598669997,94.19251893000182,50656.33131480001 2026-03-18,19:17:51.000,77,11126838,-795,0,1773861470,15093.113752839992,94.18546980000247,50656.35926328001 2026-03-18,19:17:52.000,77,11126813,-795,0,1773861471,15093.194588559993,94.17137154000375,50656.38022464001 2026-03-18,19:17:53.000,77,11126772,-795,0,1773861472,15093.208061179997,94.14317501999903,50656.39419888 2026-03-18,19:17:54.000,77,11126831,-795,0,1773861473,15093.235006419993,94.08678198000416,50656.387211760004 2026-03-18,19:17:55.000,77,11126817,-795,0,1773861474,15093.261951660003,94.0797328500048,50656.42214736 2026-03-18,19:17:56.000,77,11126784,-795,0,1773861475,15093.282160589988,94.08678198000416,50656.39419888 2026-03-18,19:17:57.000,77,11126809,-795,0,1773861476,15093.282160589988,94.05858545999945,50656.457082960005 2026-03-18,19:17:58.000,77,11126783,-795,0,1773861477,15093.268687969998,94.05858545999945,50656.42214736 2026-03-18,19:17:59.000,77,11126794,-795,0,1773861478,15093.322578449988,94.08678198000416,50656.457082960005 2026-03-18,19:18:00.000,77,11126794,-795,0,1773861479,15093.336051069993,94.06563458999881,50656.4361216 2026-03-18,19:18:01.000,77,11126777,-795,0,1773861480,15093.302369519988,94.1149785000016,50656.44310872 2026-03-18,19:18:02.000,77,11126826,-795,0,1773861481,15093.322578449988,94.13612588999968,50656.352276159996 2026-03-18,19:18:03.000,77,11126776,-795,0,1773861482,15093.329314759998,94.1784206700031,50656.42214736 2026-03-18,19:18:04.000,77,11126834,-795,0,1773861483,15093.349523689998,94.22071544999926,50656.4361216 2026-03-18,19:18:05.000,77,11126836,-795,0,1773861484,15093.315842139993,94.27005936000205,50656.41516024 2026-03-18,19:18:06.000,77,11126811,-795,0,1773861485,15093.356259999993,94.29825587999949,50656.338301920005 2026-03-18,19:18:07.000,77,11126813,-795,0,1773861486,15093.342787379988,94.35464892000164,50656.39419888 2026-03-18,19:18:08.000,77,11126834,-795,0,1773861487,15093.315842139993,94.38284543999907,50656.33131480001 2026-03-18,19:18:09.000,77,11126826,-795,0,1773861488,15093.302369519988,94.4603858699993,50656.39419888 2026-03-18,19:18:10.000,77,11126772,-795,0,1773861489,15093.315842139993,94.49563152000337,50656.38022464001 2026-03-18,19:18:11.000,77,11126763,-795,0,1773861490,15093.322578449988,94.52382804000081,50656.408173120006 2026-03-18,19:18:12.000,77,11126781,-795,0,1773861491,15093.315842139993,94.58727021000232,50656.38022464001 2026-03-18,19:18:13.000,77,11126797,-795,0,1773861492,15093.336051069993,94.67890890000126,50656.49201856 2026-03-18,19:18:14.000,77,11126813,-795,0,1773861493,15093.302369519988,94.74235107000277,50656.39419888 2026-03-18,19:18:15.000,77,11126765,-795,0,1773861494,15093.248479039998,94.7071054199987,50656.37323752 2026-03-18,19:18:16.000,77,11126755,-795,0,1773861495,15093.208061179997,94.70005628999934,50656.32432768 2026-03-18,19:18:17.000,77,11126794,-795,0,1773861496,15093.201324870002,94.75644933000149,50656.33131480001 2026-03-18,19:18:18.000,77,11126788,-795,0,1773861497,15093.221533800002,94.75644933000149,50656.31734056 2026-03-18,19:18:19.000,77,11126770,-795,0,1773861498,15093.214797489993,94.77759671999956,50656.32432768 2026-03-18,19:18:20.000,77,11126803,-795,0,1773861499,15093.201324870002,94.78464584999892,50656.33131480001 2026-03-18,19:18:21.000,77,11126812,-795,0,1773861500,15093.208061179997,94.78464584999892,50656.2963792 2026-03-18,19:18:22.000,77,11126820,-795,0,1773861501,15093.140698080002,94.72120368000469,50656.2963792 2026-03-18,19:18:23.000,77,11126794,-795,0,1773861502,15093.086807599997,94.73530194000341,50656.34528904 2026-03-18,19:18:24.000,77,11126835,-795,0,1773861503,15093.073334979992,94.73530194000341,50656.32432768 2026-03-18,19:18:25.000,77,11126754,-795,0,1773861504,15093.032917119992,94.71415454999806,50656.28240496001 2026-03-18,19:18:26.000,77,11126804,-795,0,1773861505,15093.046389739997,94.74235107000277,50656.25445648 2026-03-18,19:18:27.000,77,11126788,-795,0,1773861506,15093.019444500002,94.69300715999998,50656.219520880004 2026-03-18,19:18:28.000,77,11126757,-795,0,1773861507,15092.979026640001,94.65776151000318,50656.24746936 2026-03-18,19:18:29.000,77,11126786,-795,0,1773861508,15092.999235570001,94.68595803000062,50656.33131480001 2026-03-18,19:18:30.000,77,11126764,-795,0,1773861509,15092.958817710001,94.67890890000126,50656.31035344001 2026-03-18,19:18:31.000,77,11126805,-795,0,1773861510,15092.979026640001,94.65776151000318,50656.30336632 2026-03-18,19:18:32.000,77,11126821,-795,0,1773861511,15092.992499259992,94.65071238000382,50656.30336632 2026-03-18,19:18:33.000,77,11126787,-795,0,1773861512,15092.958817710001,94.64366325000447,50656.27541784 2026-03-18,19:18:34.000,77,11126783,-795,0,1773861513,15092.952081399992,94.62956498999847,50656.27541784 2026-03-18,19:18:35.000,77,11126782,-795,0,1773861514,15092.999235570001,94.61546672999975,50656.289392080005 2026-03-18,19:18:36.000,77,11126795,-795,0,1773861515,15092.972290329992,94.65071238000382,50656.20554664 2026-03-18,19:18:37.000,77,11126770,-795,0,1773861516,15092.931872469992,94.63661411999783,50656.18458528001 2026-03-18,19:18:38.000,77,11126793,-795,0,1773861517,15092.904927229996,94.6084176000004,50656.170611040005 2026-03-18,19:18:39.000,77,11126770,-795,0,1773861518,15092.925136159996,94.60136847000103,50656.10073984 2026-03-18,19:18:40.000,77,11126777,-795,0,1773861519,15092.965554019996,94.64366325000447,50656.170611040005 2026-03-18,19:18:41.000,77,11126784,-795,0,1773861520,15092.958817710001,94.64366325000447,50656.16362392001 2026-03-18,19:18:42.000,77,11126763,-795,0,1773861521,15092.979026640001,94.64366325000447,50656.14266256001 2026-03-18,19:18:43.000,77,11126748,-795,0,1773861522,15092.999235570001,94.65776151000318,50656.10073984 2026-03-18,19:18:44.000,77,11126770,-795,0,1773861523,15093.026180809997,94.65071238000382,50656.13567544 2026-03-18,19:18:45.000,77,11126762,-795,0,1773861524,15093.059862360002,94.59431934000168,50656.17759816 2026-03-18,19:18:46.000,77,11126785,-795,0,1773861525,15093.093543909992,94.6084176000004,50656.11471408001 2026-03-18,19:18:47.000,77,11126763,-795,0,1773861526,15093.093543909992,94.58022108000296,50656.170611040005 2026-03-18,19:18:48.000,77,11126798,-795,0,1773861527,15093.073334979992,94.56612282000424,50656.14964968 2026-03-18,19:18:49.000,77,11126774,-795,0,1773861528,15093.046389739997,94.53792629999953,50656.170611040005 2026-03-18,19:18:50.000,77,11126801,-795,0,1773861529,15093.059862360002,94.53792629999953,50656.226508 2026-03-18,19:18:51.000,77,11126781,-795,0,1773861530,15093.026180809997,94.43218935000186,50656.17759816 2026-03-18,19:18:52.000,77,11126806,-795,0,1773861531,15092.979026640001,94.43923848000122,50656.121701200005 2026-03-18,19:18:53.000,77,11126767,-795,0,1773861532,15092.952081399992,94.43218935000186,50656.19157240001 2026-03-18,19:18:54.000,77,11126784,-795,0,1773861533,15092.972290329992,94.38284543999907,50656.19855952 2026-03-18,19:18:55.000,77,11126740,-795,0,1773861534,15092.958817710001,94.38284543999907,50656.1566368 2026-03-18,19:18:56.000,77,11126790,-795,0,1773861535,15092.931872469992,94.38989456999843,50656.13567544 2026-03-18,19:18:57.000,77,11126788,-795,0,1773861536,15092.898190920001,94.361698050001,50656.25445648 2026-03-18,19:18:58.000,77,11126749,-795,0,1773861537,15092.918399850001,94.361698050001,50656.28240496001 2026-03-18,19:18:59.000,77,11126782,-795,0,1773861538,15092.884718299996,94.361698050001,50656.28240496001 2026-03-18,19:19:00.000,77,11126820,-795,0,1773861539,15092.83756413,94.33350153000356,50656.2963792 2026-03-18,19:19:01.000,77,11126775,-795,0,1773861540,15092.884718299996,94.361698050001,50656.23349512001 2026-03-18,19:19:02.000,77,11126732,-795,0,1773861541,15092.871245679991,94.40399283000443,50656.23349512001 2026-03-18,19:19:03.000,77,11126821,-795,0,1773861542,15092.918399850001,94.40399283000443,50656.21253376001 2026-03-18,19:19:04.000,77,11126773,-795,0,1773861543,15092.931872469992,94.38989456999843,50656.27541784 2026-03-18,19:19:05.000,77,11126772,-795,0,1773861544,15092.938608780001,94.41104196000379,50656.170611040005 2026-03-18,19:19:06.000,77,11126774,-795,0,1773861545,15093.005971879997,94.45333673999994,50656.2963792 2026-03-18,19:19:07.000,77,11126788,-795,0,1773861546,15093.005971879997,94.47448412999802,50656.28240496001 2026-03-18,19:19:08.000,77,11126787,-795,0,1773861547,15093.046389739997,94.4603858699993,50656.24746936 2026-03-18,19:19:09.000,77,11126748,-795,0,1773861548,15093.100280220002,94.4603858699993,50656.240482240006 2026-03-18,19:19:10.000,77,11126762,-795,0,1773861549,15093.127225459997,94.49563152000337,50656.24746936 2026-03-18,19:19:11.000,77,11126801,-795,0,1773861550,15093.167643319997,94.50268065000273,50656.338301920005 2026-03-18,19:19:12.000,77,11126779,-795,0,1773861551,15093.201324870002,94.48858239000401,50656.289392080005 2026-03-18,19:19:13.000,77,11126773,-795,0,1773861552,15093.221533800002,94.51677891000145,50656.31035344001 2026-03-18,19:19:14.000,77,11126773,-795,0,1773861553,15093.241742730002,94.49563152000337,50656.26144360001 2026-03-18,19:19:15.000,77,11126788,-795,0,1773861554,15093.268687969998,94.48153326000465,50656.289392080005 2026-03-18,19:19:16.000,77,11126774,-795,0,1773861555,15093.302369519988,94.50972978000209,50656.26144360001 2026-03-18,19:19:17.000,77,11126787,-795,0,1773861556,15093.268687969998,94.54497542999889,50656.21253376001 2026-03-18,19:19:18.000,77,11126722,-795,0,1773861557,15093.302369519988,94.53087717000017,50656.25445648 2026-03-18,19:19:19.000,77,11126759,-795,0,1773861558,15093.315842139993,94.52382804000081,50656.23349512001 2026-03-18,19:19:20.000,77,11126771,-795,0,1773861559,15093.268687969998,94.50972978000209,50656.18458528001 2026-03-18,19:19:21.000,77,11126783,-795,0,1773861560,15093.282160589988,94.50268065000273,50656.17759816 2026-03-18,19:19:22.000,77,11126774,-795,0,1773861561,15093.268687969998,94.50268065000273,50656.25445648 2026-03-18,19:19:23.000,77,11126746,-795,0,1773861562,15093.288896899998,94.48858239000401,50656.26144360001 2026-03-18,19:19:24.000,77,11126803,-795,0,1773861563,15093.241742730002,94.46743499999866,50656.240482240006 2026-03-18,19:19:25.000,77,11126795,-795,0,1773861564,15093.235006419993,94.50972978000209,50656.21253376001 2026-03-18,19:19:26.000,77,11126764,-795,0,1773861565,15093.275424279993,94.47448412999802,50656.170611040005 2026-03-18,19:19:27.000,77,11126798,-795,0,1773861566,15093.261951660003,94.44628761000058,50656.16362392001 2026-03-18,19:19:28.000,77,11126796,-795,0,1773861567,15093.322578449988,94.4251402200025,50656.10772696 2026-03-18,19:19:29.000,77,11126812,-795,0,1773861568,15093.329314759998,94.43923848000122,50656.072791360006 2026-03-18,19:19:30.000,77,11126809,-795,0,1773861569,15093.362996309988,94.41104196000379,50656.10073984 2026-03-18,19:19:31.000,77,11126750,-795,0,1773861570,15093.403414169989,94.44628761000058,50656.121701200005 2026-03-18,19:19:32.000,77,11126782,-795,0,1773861571,15093.430359409998,94.49563152000337,50656.03086864 2026-03-18,19:19:33.000,77,11126786,-795,0,1773861572,15093.457304649994,94.45333673999994,50656.0867656 2026-03-18,19:19:34.000,77,11126737,-795,0,1773861573,15093.511195129999,94.50268065000273,50656.03086864 2026-03-18,19:19:35.000,77,11126762,-795,0,1773861574,15093.54487667999,94.51677891000145,50656.10772696 2026-03-18,19:19:36.000,77,11126795,-795,0,1773861575,15093.592030849999,94.54497542999889,50656.18458528001 2026-03-18,19:19:37.000,77,11126777,-795,0,1773861576,15093.598767159994,94.55907369000488,50656.11471408001 2026-03-18,19:19:38.000,77,11126761,-795,0,1773861577,15093.60550346999,94.55202455999824,50656.06580424001 2026-03-18,19:19:39.000,77,11126744,-795,0,1773861578,15093.58529453999,94.50972978000209,50656.07977848 2026-03-18,19:19:40.000,77,11126756,-795,0,1773861579,15093.67286657,94.48858239000401,50656.03086864 2026-03-18,19:19:41.000,77,11126782,-795,0,1773861580,15093.68633918999,94.53087717000017,50656.02388152001 2026-03-18,19:19:42.000,77,11126824,-795,0,1773861581,15093.75370229,94.53087717000017,50656.03785576 2026-03-18,19:19:43.000,77,11126807,-795,0,1773861582,15093.79412015,94.53792629999953,50656.02388152001 2026-03-18,19:19:44.000,77,11126781,-795,0,1773861583,15093.81432908,94.50972978000209,50656.11471408001 2026-03-18,19:19:45.000,77,11126791,-795,0,1773861584,15093.83453801,94.4603858699993,50656.07977848 2026-03-18,19:19:46.000,77,11126816,-795,0,1773861585,15093.861483249995,94.44628761000058,50656.12868832 2026-03-18,19:19:47.000,77,11126784,-795,0,1773861586,15093.86821955999,94.43923848000122,50656.05881712 2026-03-18,19:19:48.000,77,11126733,-795,0,1773861587,15093.901901109995,94.43923848000122,50656.14266256001 2026-03-18,19:19:49.000,77,11126752,-795,0,1773861588,15093.922110039995,94.4251402200025,50656.04484288001 2026-03-18,19:19:50.000,77,11126750,-795,0,1773861589,15093.91537373,94.41104196000379,50656.051830000004 2026-03-18,19:19:51.000,77,11126789,-795,0,1773861590,15093.8951648,94.37579630999971,50656.09375272001 2026-03-18,19:19:52.000,77,11126808,-795,0,1773861591,15093.8951648,94.34759979000228,50656.1566368 2026-03-18,19:19:53.000,77,11126787,-795,0,1773861592,15093.901901109995,94.27005936000205,50656.05881712 2026-03-18,19:19:54.000,77,11126802,-795,0,1773861593,15093.88842848999,94.26301023000269,50656.07977848 2026-03-18,19:19:55.000,77,11126794,-795,0,1773861594,15093.91537373,94.22071544999926,50656.0867656 2026-03-18,19:19:56.000,77,11126803,-795,0,1773861595,15093.8951648,94.1784206700031,50656.13567544 2026-03-18,19:19:57.000,77,11126835,-795,0,1773861596,15093.85474694,94.09383111000352,50656.13567544 2026-03-18,19:19:58.000,77,11126770,-795,0,1773861597,15093.8951648,94.05153633000009,50656.10073984 2026-03-18,19:19:59.000,77,11126821,-795,0,1773861598,15093.922110039995,94.00219242000458,50656.14266256001 2026-03-18,19:20:00.000,77,11126756,-795,0,1773861599,15093.94905527999,93.93170112000371,50656.11471408001 2026-03-18,19:20:01.000,77,11126729,-795,0,1773861600,15094.009682069991,93.903504599999,50656.13567544 2026-03-18,19:20:02.000,77,11126805,-795,0,1773861601,15094.023154689996,93.91760285999771,50656.12868832 2026-03-18,19:20:03.000,77,11126765,-795,0,1773861602,15094.03662731,93.8682589500022,50656.14266256001 2026-03-18,19:20:04.000,77,11126791,-795,0,1773861603,15094.097254100001,93.82596416999877,50656.05881712 2026-03-18,19:20:05.000,77,11126753,-795,0,1773861604,15094.151144579992,93.80481678000069,50656.09375272001 2026-03-18,19:20:06.000,77,11126735,-795,0,1773861605,15094.198298750001,93.79776765000133,50656.072791360006 2026-03-18,19:20:07.000,77,11126805,-795,0,1773861606,15094.231980299992,93.76252200000454,50656.09375272001 2026-03-18,19:20:08.000,77,11126770,-795,0,1773861607,15094.272398159992,93.74842373999854,50656.05881712 2026-03-18,19:20:09.000,77,11126774,-795,0,1773861608,15094.353233879992,93.73432547999982,50656.170611040005 2026-03-18,19:20:10.000,77,11126766,-795,0,1773861609,15094.333024949992,93.71317809000175,50656.19855952 2026-03-18,19:20:11.000,77,11126782,-795,0,1773861610,15094.319552330002,93.67793243999768,50656.121701200005 2026-03-18,19:20:12.000,77,11126796,-795,0,1773861611,15094.353233879992,93.6215394000028,50656.14964968 2026-03-18,19:20:13.000,77,11126787,-795,0,1773861612,15094.319552330002,93.63563766000152,50656.13567544 2026-03-18,19:20:14.000,77,11126802,-795,0,1773861613,15094.299343400002,93.60039201000473,50656.10772696 2026-03-18,19:20:15.000,77,11126786,-795,0,1773861614,15094.299343400002,93.54399897000258,50656.170611040005 2026-03-18,19:20:16.000,77,11126806,-795,0,1773861615,15094.258925540002,93.48055680000107,50656.170611040005 2026-03-18,19:20:17.000,77,11126772,-795,0,1773861616,15094.238716610002,93.4100655000002,50656.13567544 2026-03-18,19:20:18.000,77,11126841,-795,0,1773861617,15094.218507680001,93.39596724000148,50656.219520880004 2026-03-18,19:20:19.000,77,11126811,-795,0,1773861618,15094.178089820001,93.33252506999997,50656.1566368 2026-03-18,19:20:20.000,77,11126823,-795,0,1773861619,15094.151144579992,93.30432855000254,50656.1566368 2026-03-18,19:20:21.000,77,11126802,-795,0,1773861620,15094.124199339996,93.2620337699991,50656.17759816 2026-03-18,19:20:22.000,77,11126838,-795,0,1773861621,15094.077045170001,93.2620337699991,50656.20554664 2026-03-18,19:20:23.000,77,11126816,-795,0,1773861622,15094.050099929991,93.26908289999847,50656.19855952 2026-03-18,19:20:24.000,77,11126816,-795,0,1773861623,15094.03662731,93.24793551000039,50656.21253376001 2026-03-18,19:20:25.000,77,11126794,-795,0,1773861624,15094.023154689996,93.28318116000446,50656.14266256001 2026-03-18,19:20:26.000,77,11126812,-795,0,1773861625,15094.050099929991,93.28318116000446,50656.240482240006 2026-03-18,19:20:27.000,77,11126824,-795,0,1773861626,15094.029890999991,93.31842681000126,50656.226508 2026-03-18,19:20:28.000,77,11126808,-795,0,1773861627,15094.029890999991,93.32547594000062,50656.19855952 2026-03-18,19:20:29.000,77,11126800,-795,0,1773861628,15094.029890999991,93.31842681000126,50656.16362392001 2026-03-18,19:20:30.000,77,11126778,-795,0,1773861629,15094.01641838,93.2620337699991,50656.19855952 2026-03-18,19:20:31.000,77,11126833,-795,0,1773861630,15094.03662731,93.29023029000382,50656.17759816 2026-03-18,19:20:32.000,77,11126791,-795,0,1773861631,15094.070308859991,93.25498463999975,50656.18458528001 2026-03-18,19:20:33.000,77,11126769,-795,0,1773861632,15094.063572549996,93.22678812000231,50656.14964968 2026-03-18,19:20:34.000,77,11126833,-795,0,1773861633,15094.023154689996,93.2126898600036,50656.170611040005 2026-03-18,19:20:35.000,77,11126837,-795,0,1773861634,15093.962527899996,93.17744420999952,50656.16362392001 2026-03-18,19:20:36.000,77,11126790,-795,0,1773861635,15093.99620945,93.12105117000465,50656.17759816 2026-03-18,19:20:37.000,77,11126780,-795,0,1773861636,15093.98947313999,93.12810030000401,50656.09375272001 2026-03-18,19:20:38.000,77,11126783,-795,0,1773861637,15094.002945759996,93.11400203999801,50656.11471408001 2026-03-18,19:20:39.000,77,11126781,-795,0,1773861638,15094.03662731,93.07875639000122,50656.12868832 2026-03-18,19:20:40.000,77,11126829,-795,0,1773861639,15094.077045170001,93.0999037799993,50656.1566368 2026-03-18,19:20:41.000,77,11126872,-795,0,1773861640,15094.151144579992,93.14924769000208,50656.19157240001 2026-03-18,19:20:42.000,77,11126834,-795,0,1773861641,15094.191562439992,93.14924769000208,50656.226508 2026-03-18,19:20:43.000,77,11126820,-795,0,1773861642,15094.218507680001,93.11400203999801,50656.289392080005 2026-03-18,19:20:44.000,77,11126787,-795,0,1773861643,15094.245452919997,93.11400203999801,50656.30336632 2026-03-18,19:20:45.000,77,11126796,-795,0,1773861644,15094.252189229992,93.0999037799993,50656.31734056 2026-03-18,19:20:46.000,77,11126798,-795,0,1773861645,15094.245452919997,93.02941247999843,50656.31734056 2026-03-18,19:20:47.000,77,11126810,-795,0,1773861646,15094.198298750001,92.99416683000163,50656.338301920005 2026-03-18,19:20:48.000,77,11126784,-795,0,1773861647,15094.211771369992,92.94482291999884,50656.35926328001 2026-03-18,19:20:49.000,77,11126811,-795,0,1773861648,15094.218507680001,92.9166264000014,50656.25445648 2026-03-18,19:20:50.000,77,11126795,-795,0,1773861649,15094.191562439992,92.88842988000397,50656.289392080005 2026-03-18,19:20:51.000,77,11126823,-795,0,1773861650,15094.198298750001,92.88138075000461,50656.30336632 2026-03-18,19:20:52.000,77,11126795,-795,0,1773861651,15094.225243989997,92.8531842299999,50656.31035344001 2026-03-18,19:20:53.000,77,11126813,-795,0,1773861652,15094.238716610002,92.90957727000205,50656.32432768 2026-03-18,19:20:54.000,77,11126764,-795,0,1773861653,15094.265661849997,92.88138075000461,50656.33131480001 2026-03-18,19:20:55.000,77,11126822,-795,0,1773861654,15094.306079709997,92.86728248999862,50656.25445648 2026-03-18,19:20:56.000,77,11126793,-795,0,1773861655,15094.353233879992,92.84613510000054,50656.2963792 2026-03-18,19:20:57.000,77,11126784,-795,0,1773861656,15094.346497569997,92.86023335999926,50656.3662504 2026-03-18,19:20:58.000,77,11126800,-795,0,1773861657,15094.413860669993,92.82498771000246,50656.338301920005 2026-03-18,19:20:59.000,77,11126820,-795,0,1773861658,15094.447542219998,92.8179385800031,50656.39419888 2026-03-18,19:21:00.000,77,11126788,-795,0,1773861659,15094.420596980002,92.81088945000374,50656.3662504 2026-03-18,19:21:01.000,77,11126788,-795,0,1773861660,15094.427333289997,92.86023335999926,50656.34528904 2026-03-18,19:21:02.000,77,11126789,-795,0,1773861661,15094.447542219998,92.82498771000246,50656.338301920005 2026-03-18,19:21:03.000,77,11126795,-795,0,1773861662,15094.481223770003,92.8531842299999,50656.2963792 2026-03-18,19:21:04.000,77,11126828,-795,0,1773861663,15094.454278529993,92.83908597000118,50656.26144360001 2026-03-18,19:21:05.000,77,11126800,-795,0,1773861664,15094.508169009998,92.86728248999862,50656.352276159996 2026-03-18,19:21:06.000,77,11126827,-795,0,1773861665,15094.487960079998,92.83203684000182,50656.338301920005 2026-03-18,19:21:07.000,77,11126861,-795,0,1773861666,15094.481223770003,92.8179385800031,50656.338301920005 2026-03-18,19:21:08.000,77,11126760,-795,0,1773861667,15094.521641629988,92.80384032000438,50656.23349512001 2026-03-18,19:21:09.000,77,11126758,-795,0,1773861668,15094.541850559988,92.74744728000223,50656.13567544 2026-03-18,19:21:10.000,77,11126803,-795,0,1773861669,15094.548586869998,92.76154554000095,50656.16362392001 2026-03-18,19:21:11.000,77,11126841,-795,0,1773861670,15094.521641629988,92.7544964100016,50656.11471408001 2026-03-18,19:21:12.000,77,11126817,-795,0,1773861671,15094.548586869998,92.7544964100016,50656.18458528001 2026-03-18,19:21:13.000,77,11126783,-795,0,1773861672,15094.548586869998,92.76859467000031,50656.19855952 2026-03-18,19:21:14.000,77,11126809,-795,0,1773861673,15094.528377939998,92.73334902000352,50656.17759816 2026-03-18,19:21:15.000,77,11126806,-795,0,1773861674,15094.494696389993,92.7192507600048,50656.226508 2026-03-18,19:21:16.000,77,11126778,-795,0,1773861675,15094.501432699988,92.7192507600048,50656.25445648 2026-03-18,19:21:17.000,77,11126774,-795,0,1773861676,15094.481223770003,92.73334902000352,50656.20554664 2026-03-18,19:21:18.000,77,11126786,-795,0,1773861677,15094.501432699988,92.78269292999903,50656.17759816 2026-03-18,19:21:19.000,77,11126813,-795,0,1773861678,15094.541850559988,92.77564379999967,50656.170611040005 2026-03-18,19:21:20.000,77,11126820,-795,0,1773861679,15094.514905319993,92.76859467000031,50656.17759816 2026-03-18,19:21:21.000,77,11126816,-795,0,1773861680,15094.562059489988,92.76859467000031,50656.21253376001 2026-03-18,19:21:22.000,77,11126806,-795,0,1773861681,15094.602477349988,92.80384032000438,50656.28240496001 2026-03-18,19:21:23.000,77,11126817,-795,0,1773861682,15094.568795799998,92.82498771000246,50656.226508 2026-03-18,19:21:24.000,77,11126798,-795,0,1773861683,15094.568795799998,92.79679118999775,50656.27541784 2026-03-18,19:21:25.000,77,11126816,-795,0,1773861684,15094.555323179993,92.8179385800031,50656.226508 2026-03-18,19:21:26.000,77,11126819,-795,0,1773861685,15094.548586869998,92.83203684000182,50656.18458528001 2026-03-18,19:21:27.000,77,11126848,-795,0,1773861686,15094.508169009998,92.76859467000031,50656.16362392001 2026-03-18,19:21:28.000,77,11126806,-795,0,1773861687,15094.514905319993,92.78269292999903,50656.18458528001 2026-03-18,19:21:29.000,77,11126835,-795,0,1773861688,15094.454278529993,92.76859467000031,50656.226508 2026-03-18,19:21:30.000,77,11126798,-795,0,1773861689,15094.420596980002,92.76859467000031,50656.226508 2026-03-18,19:21:31.000,77,11126763,-795,0,1773861690,15094.447542219998,92.78974205999839,50656.10772696 2026-03-18,19:21:32.000,77,11126841,-795,0,1773861691,15094.461014840002,92.77564379999967,50656.11471408001 2026-03-18,19:21:33.000,77,11126834,-795,0,1773861692,15094.467751149998,92.80384032000438,50656.121701200005 2026-03-18,19:21:34.000,77,11126776,-795,0,1773861693,15094.447542219998,92.8179385800031,50656.14266256001 2026-03-18,19:21:35.000,77,11126802,-795,0,1773861694,15094.494696389993,92.81088945000374,50656.1566368 2026-03-18,19:21:36.000,77,11126818,-795,0,1773861695,15094.447542219998,92.81088945000374,50656.170611040005 2026-03-18,19:21:37.000,77,11126737,-795,0,1773861696,15094.467751149998,92.84613510000054,50656.09375272001 2026-03-18,19:21:38.000,77,11126820,-795,0,1773861697,15094.508169009998,92.81088945000374,50656.12868832 2026-03-18,19:21:39.000,77,11126809,-795,0,1773861698,15094.508169009998,92.84613510000054,50656.20554664 2026-03-18,19:21:40.000,77,11126825,-795,0,1773861699,15094.555323179993,92.82498771000246,50656.27541784 2026-03-18,19:21:41.000,77,11126830,-795,0,1773861700,15094.548586869998,92.8179385800031,50656.240482240006 2026-03-18,19:21:42.000,77,11126811,-795,0,1773861701,15094.589004729998,92.82498771000246,50656.33131480001 2026-03-18,19:21:43.000,77,11126805,-795,0,1773861702,15094.528377939998,92.84613510000054,50656.387211760004 2026-03-18,19:21:44.000,77,11126786,-795,0,1773861703,15094.548586869998,92.87433161999797,50656.408173120006 2026-03-18,19:21:45.000,77,11126817,-795,0,1773861704,15094.575532109993,92.86728248999862,50656.4710572 2026-03-18,19:21:46.000,77,11126805,-795,0,1773861705,15094.541850559988,92.90957727000205,50656.52695416001 2026-03-18,19:21:47.000,77,11126817,-795,0,1773861706,15094.528377939998,92.9166264000014,50656.54791552001 2026-03-18,19:21:48.000,77,11126781,-795,0,1773861707,15094.440805910002,92.89547901000333,50656.56188976 2026-03-18,19:21:49.000,77,11126788,-795,0,1773861708,15094.366706499997,92.9166264000014,50656.505992800005 2026-03-18,19:21:50.000,77,11126809,-795,0,1773861709,15094.299343400002,92.88842988000397,50656.58285112 2026-03-18,19:21:51.000,77,11126828,-795,0,1773861710,15094.225243989997,92.86728248999862,50656.673683680005 2026-03-18,19:21:52.000,77,11126828,-795,0,1773861711,15094.117463030001,92.8531842299999,50656.63176096 2026-03-18,19:21:53.000,77,11126780,-795,0,1773861712,15094.090517789991,92.83203684000182,50656.60381248 2026-03-18,19:21:54.000,77,11126765,-795,0,1773861713,15094.05683624,92.8531842299999,50656.63874808 2026-03-18,19:21:55.000,77,11126804,-795,0,1773861714,15093.98947313999,92.86023335999926,50656.63874808 2026-03-18,19:21:56.000,77,11126804,-795,0,1773861715,15093.92884634999,92.88138075000461,50656.624773840005 2026-03-18,19:21:57.000,77,11126832,-795,0,1773861716,15093.861483249995,92.84613510000054,50656.575864000006 2026-03-18,19:21:58.000,77,11126805,-795,0,1773861717,15093.80759276999,92.82498771000246,50656.6107996 2026-03-18,19:21:59.000,77,11126777,-795,0,1773861718,15093.720020739995,92.8531842299999,50656.60381248 2026-03-18,19:22:00.000,77,11126813,-795,0,1773861719,15093.60550346999,92.83908597000118,50656.51297992 2026-03-18,19:22:01.000,77,11126817,-795,0,1773861720,15093.558349299994,92.8179385800031,50656.49201856 2026-03-18,19:22:02.000,77,11126810,-795,0,1773861721,15093.517931439994,92.89547901000333,50656.575864000006 2026-03-18,19:22:03.000,77,11126821,-795,0,1773861722,15093.477513579994,92.88842988000397,50656.48503144 2026-03-18,19:22:04.000,77,11126784,-795,0,1773861723,15093.423623099989,92.88138075000461,50656.519967039996 2026-03-18,19:22:05.000,77,11126823,-795,0,1773861724,15093.389941549998,92.86023335999926,50656.575864000006 2026-03-18,19:22:06.000,77,11126847,-795,0,1773861725,15093.322578449988,92.92367553000076,50656.51297992 2026-03-18,19:22:07.000,77,11126811,-795,0,1773861726,15093.288896899998,92.9166264000014,50656.4710572 2026-03-18,19:22:08.000,77,11126842,-795,0,1773861727,15093.282160589988,92.93072466000012,50656.505992800005 2026-03-18,19:22:09.000,77,11126802,-795,0,1773861728,15093.288896899998,92.9659703100042,50656.51297992 2026-03-18,19:22:10.000,77,11126860,-795,0,1773861729,15093.275424279993,92.93072466000012,50656.56887688001 2026-03-18,19:22:11.000,77,11126799,-795,0,1773861730,15093.295633209993,92.98711770000227,50656.56887688001 2026-03-18,19:22:12.000,77,11126785,-795,0,1773861731,15093.288896899998,93.00826509000035,50656.6806708 2026-03-18,19:22:13.000,77,11126822,-795,0,1773861732,15093.282160589988,93.0646581300025,50656.575864000006 2026-03-18,19:22:14.000,77,11126817,-795,0,1773861733,15093.282160589988,93.05055987000378,50656.56188976 2026-03-18,19:22:15.000,77,11126778,-795,0,1773861734,15093.235006419993,93.07875639000122,50656.58285112 2026-03-18,19:22:16.000,77,11126812,-795,0,1773861735,15093.208061179997,93.14924769000208,50656.56188976 2026-03-18,19:22:17.000,77,11126810,-795,0,1773861736,15093.208061179997,93.13514943000337,50656.56887688001 2026-03-18,19:22:18.000,77,11126805,-795,0,1773861737,15093.194588559993,93.13514943000337,50656.56188976 2026-03-18,19:22:19.000,77,11126842,-795,0,1773861738,15093.140698080002,93.12810030000401,50656.56188976 2026-03-18,19:22:20.000,77,11126824,-795,0,1773861739,15093.093543909992,93.17744420999952,50656.60381248 2026-03-18,19:22:21.000,77,11126784,-795,0,1773861740,15093.127225459997,93.15629682000144,50656.54791552001 2026-03-18,19:22:22.000,77,11126835,-795,0,1773861741,15093.086807599997,93.20564073000423,50656.60381248 2026-03-18,19:22:23.000,77,11126773,-795,0,1773861742,15093.100280220002,93.20564073000423,50656.51297992 2026-03-18,19:22:24.000,77,11126785,-795,0,1773861743,15093.113752839992,93.2620337699991,50656.49900568001 2026-03-18,19:22:25.000,77,11126809,-795,0,1773861744,15093.167643319997,93.35367245999805,50656.52695416001 2026-03-18,19:22:26.000,77,11126815,-795,0,1773861745,15093.194588559993,93.3748198500034,50656.519967039996 2026-03-18,19:22:27.000,77,11126838,-795,0,1773861746,15093.228270109998,93.4100655000002,50656.575864000006 2026-03-18,19:22:28.000,77,11126819,-795,0,1773861747,15093.187852249997,93.36072159000469,50656.54791552001 2026-03-18,19:22:29.000,77,11126855,-795,0,1773861748,15093.214797489993,93.38186898000276,50656.52695416001 2026-03-18,19:22:30.000,77,11126815,-795,0,1773861749,15093.288896899998,93.46645854000235,50656.44310872 2026-03-18,19:22:31.000,77,11126822,-795,0,1773861750,15093.376468929993,93.47350767000171,50656.47804432001 2026-03-18,19:22:32.000,77,11126823,-795,0,1773861751,15093.410150479998,93.52990071000386,50656.44310872 2026-03-18,19:22:33.000,77,11126795,-795,0,1773861752,15093.410150479998,93.48760593000043,50656.42214736 2026-03-18,19:22:34.000,77,11126792,-795,0,1773861753,15093.490986199999,93.45236028000363,50656.42214736 2026-03-18,19:22:35.000,77,11126821,-795,0,1773861754,15093.470777269999,93.49465505999979,50656.45009584001 2026-03-18,19:22:36.000,77,11126799,-795,0,1773861755,15093.470777269999,93.5228515800045,50656.35926328001 2026-03-18,19:22:37.000,77,11126844,-795,0,1773861756,15093.470777269999,93.48055680000107,50656.2963792 2026-03-18,19:22:38.000,77,11126817,-795,0,1773861757,15093.504458819989,93.43121288999828,50656.28240496001 2026-03-18,19:22:39.000,77,11126862,-795,0,1773861758,15093.497722509994,93.44531115000427,50656.30336632 2026-03-18,19:22:40.000,77,11126776,-795,0,1773861759,15093.538140369994,93.44531115000427,50656.19157240001 2026-03-18,19:22:41.000,77,11126806,-795,0,1773861760,15093.571821919999,93.40301637000084,50656.1566368 2026-03-18,19:22:42.000,77,11126881,-795,0,1773861761,15093.64592132999,93.42416375999892,50656.13567544 2026-03-18,19:22:43.000,77,11126807,-795,0,1773861762,15093.68633918999,93.45940941000299,50656.07977848 2026-03-18,19:22:44.000,77,11126804,-795,0,1773861763,15093.70654811999,93.48055680000107,50656.11471408001 2026-03-18,19:22:45.000,77,11126792,-795,0,1773861764,15093.75370229,93.48055680000107,50656.12868832 2026-03-18,19:22:46.000,77,11126822,-795,0,1773861765,15093.84801062999,93.50170418999915,50656.170611040005 2026-03-18,19:22:47.000,77,11126809,-715,0,1773861766,15093.87495587,93.51580244999786,50656.14964968 2026-03-18,19:22:48.000,77,11126784,-795,0,1773861767,15093.942318969996,93.53694984000322,50656.1566368 2026-03-18,19:22:49.000,77,11126825,-795,0,1773861768,15094.03662731,93.55104810000194,50656.14266256001 2026-03-18,19:22:50.000,77,11126842,-795,0,1773861769,15094.077045170001,93.55104810000194,50656.226508 2026-03-18,19:22:51.000,77,11126825,-795,0,1773861770,15094.097254100001,93.54399897000258,50656.1566368 2026-03-18,19:22:52.000,77,11126819,-795,0,1773861771,15094.171353509992,93.5228515800045,50656.14964968 2026-03-18,19:22:53.000,77,11126791,-795,0,1773861772,15094.231980299992,93.48760593000043,50656.219520880004 2026-03-18,19:22:54.000,77,11126810,-795,0,1773861773,15094.319552330002,93.44531115000427,50656.14964968 2026-03-18,19:22:55.000,77,11126824,-795,0,1773861774,15094.333024949992,93.40301637000084,50656.17759816 2026-03-18,19:22:56.000,77,11126809,-795,0,1773861775,15094.359970190002,93.36777072000405,50656.14266256001 2026-03-18,19:22:57.000,77,11126803,-795,0,1773861776,15094.420596980002,93.30432855000254,50656.10772696 2026-03-18,19:22:58.000,77,11126863,-795,0,1773861777,15094.461014840002,93.29023029000382,50656.07977848 2026-03-18,19:22:59.000,77,11126823,-795,0,1773861778,15094.487960079998,93.26908289999847,50656.10073984 2026-03-18,19:23:00.000,77,11126815,-795,0,1773861779,15094.602477349988,93.21973899000295,50656.03785576 2026-03-18,19:23:01.000,77,11126816,-795,0,1773861780,15094.777621409994,93.24793551000039,50656.10073984 2026-03-18,19:23:02.000,77,11126818,-795,0,1773861781,15094.90561129999,93.25498463999975,50656.1566368 2026-03-18,19:23:03.000,77,11126849,-795,0,1773861782,15094.939292849995,93.28318116000446,50656.14964968 2026-03-18,19:23:04.000,77,11126816,-795,0,1773861783,15094.979710709995,93.20564073000423,50656.14964968 2026-03-18,19:23:05.000,77,11126816,-795,0,1773861784,15095.03360119,93.18449333999888,50656.10772696 2026-03-18,19:23:06.000,77,11126853,-795,0,1773861785,15095.09422798,93.19154246999824,50656.18458528001 2026-03-18,19:23:07.000,77,11126818,-795,0,1773861786,15095.14811845999,93.1633459500008,50656.14266256001 2026-03-18,19:23:08.000,77,11126810,-795,0,1773861787,15095.121173219995,93.09285464999994,50656.18458528001 2026-03-18,19:23:09.000,77,11126828,-795,0,1773861788,15095.181800009996,93.09285464999994,50656.1566368 2026-03-18,19:23:10.000,77,11126837,-795,0,1773861789,15095.269372039991,93.10695290999865,50656.19157240001 2026-03-18,19:23:11.000,77,11126810,-795,0,1773861790,15095.309789899991,93.0646581300025,50656.17759816 2026-03-18,19:23:12.000,77,11126814,-795,0,1773861791,15095.309789899991,93.00826509000035,50656.13567544 2026-03-18,19:23:13.000,77,11126798,-795,0,1773861792,15095.370416689992,92.99416683000163,50656.121701200005 2026-03-18,19:23:14.000,77,11126815,-715,0,1773861793,15095.363680379996,92.93777378999948,50656.07977848 2026-03-18,19:23:15.000,77,11126835,-795,0,1773861794,15095.370416689992,92.8531842299999,50656.0867656 2026-03-18,19:23:16.000,77,11126827,-795,0,1773861795,15095.383889309996,92.76859467000031,50656.06580424001 2026-03-18,19:23:17.000,77,11126811,-795,0,1773861796,15095.417570860001,92.73334902000352,50656.03086864 2026-03-18,19:23:18.000,77,11126824,-795,0,1773861797,15095.424307169997,92.67695598000137,50656.051830000004 2026-03-18,19:23:19.000,77,11126824,-795,0,1773861798,15095.464725029997,92.66285772000265,50656.00990728 2026-03-18,19:23:20.000,77,11126818,-795,0,1773861799,15095.484933959997,92.62056293999922,50655.99593304001 2026-03-18,19:23:21.000,77,11126803,-795,0,1773861800,15095.457988720002,92.56416990000434,50656.04484288001 2026-03-18,19:23:22.000,77,11126810,-795,0,1773861801,15095.478197650002,92.52187512000091,50656.03086864 2026-03-18,19:23:23.000,77,11126804,-795,0,1773861802,15095.511879199992,92.47253120999812,50656.02388152001 2026-03-18,19:23:24.000,77,11126794,-795,0,1773861803,15095.518615510002,92.44433469000069,50656.002920160005 2026-03-18,19:23:25.000,77,11126822,-795,0,1773861804,15095.525351819997,92.41613817000325,50655.98894592 2026-03-18,19:23:26.000,77,11126825,-795,0,1773861805,15095.612923849993,92.40203991000453,50656.00990728 2026-03-18,19:23:27.000,77,11126856,-795,0,1773861806,15095.666814329998,92.34564687000238,50656.10073984 2026-03-18,19:23:28.000,77,11126832,-795,0,1773861807,15095.720704809988,92.28925383000023,50656.1566368 2026-03-18,19:23:29.000,77,11126857,-795,0,1773861808,15095.720704809988,92.24695905000408,50656.18458528001 2026-03-18,19:23:30.000,77,11126841,-795,0,1773861809,15095.707232189998,92.21171340000001,50656.18458528001 2026-03-18,19:23:31.000,77,11126822,-795,0,1773861810,15095.687023259998,92.21171340000001,50656.19855952 2026-03-18,19:23:32.000,77,11126799,-795,0,1773861811,15095.653341709993,92.15532035999786,50656.14266256001 2026-03-18,19:23:33.000,77,11126849,-795,0,1773861812,15095.713968499993,92.08482906000427,50656.26144360001 2026-03-18,19:23:34.000,77,11126797,-795,0,1773861813,15095.734177429993,92.03548515000148,50656.26144360001 2026-03-18,19:23:35.000,77,11126806,-795,0,1773861814,15095.713968499993,91.98614123999869,50656.31734056 2026-03-18,19:23:36.000,77,11126820,-795,0,1773861815,15095.747650049998,91.93679733000317,50656.25445648 2026-03-18,19:23:37.000,77,11126802,-795,0,1773861816,15095.767858979998,91.92974820000381,50656.28240496001 2026-03-18,19:23:38.000,77,11126850,-795,0,1773861817,15095.794804219993,91.92269907000446,50656.27541784 2026-03-18,19:23:39.000,77,11126818,-795,0,1773861818,15095.734177429993,91.9015516799991,50656.20554664 2026-03-18,19:23:40.000,77,11126765,-795,0,1773861819,15095.727441119998,91.88745342000038,50656.26843072 2026-03-18,19:23:41.000,77,11126821,-795,0,1773861820,15095.801540529988,91.91564993999782,50656.26843072 2026-03-18,19:23:42.000,77,11126867,-795,0,1773861821,15095.889112559998,91.9015516799991,50656.39419888 2026-03-18,19:23:43.000,77,11126846,-795,0,1773861822,15095.821749459988,91.9015516799991,50656.408173120006 2026-03-18,19:23:44.000,77,11126785,-795,0,1773861823,15095.835222079993,91.84515864000423,50656.33131480001 2026-03-18,19:23:45.000,77,11126819,-795,0,1773861824,15095.862167319989,91.78876560000208,50656.35926328001 2026-03-18,19:23:46.000,77,11126816,-795,0,1773861825,15095.868903629998,91.767618210004,50656.32432768 2026-03-18,19:23:47.000,77,11126810,-795,0,1773861826,15095.855431009993,91.74647081999865,50656.352276159996 2026-03-18,19:23:48.000,77,11126862,-795,0,1773861827,15095.882376249989,91.75351994999801,50656.3662504 2026-03-18,19:23:49.000,77,11126840,-795,0,1773861828,15095.835222079993,91.76056908000464,50656.34528904 2026-03-18,19:23:50.000,77,11126851,-795,0,1773861829,15095.875639939994,91.75351994999801,50656.3662504 2026-03-18,19:23:51.000,77,11126829,-795,0,1773861830,15095.868903629998,91.71827430000121,50656.457082960005 2026-03-18,19:23:52.000,77,11126829,-795,0,1773861831,15095.841958389989,91.69712691000313,50656.40118600001 2026-03-18,19:23:53.000,77,11126830,-795,0,1773861832,15095.801540529988,91.67597951999778,50656.387211760004 2026-03-18,19:23:54.000,77,11126826,-795,0,1773861833,15095.821749459988,91.6548321299997,50656.41516024 2026-03-18,19:23:55.000,77,11126817,-795,0,1773861834,15095.808276839998,91.64778300000035,50656.35926328001 2026-03-18,19:23:56.000,77,11126859,-795,0,1773861835,15095.713968499993,91.64778300000035,50656.34528904 2026-03-18,19:23:57.000,77,11126817,-795,0,1773861836,15095.707232189998,91.57729169999948,50656.352276159996 2026-03-18,19:23:58.000,77,11126855,-755,0,1773861837,15095.660078020002,91.52794779000396,50656.49201856 2026-03-18,19:23:59.000,77,11126863,-795,0,1773861838,15095.585978609997,91.51384952999797,50656.48503144 2026-03-18,19:24:00.000,77,11126817,-795,0,1773861839,15095.538824440002,91.49975126999925,50656.49201856 2026-03-18,19:24:01.000,77,11126822,-795,0,1773861840,15095.518615510002,91.47860388000117,50656.42214736 2026-03-18,19:24:02.000,77,11126805,-795,0,1773861841,15095.437779790002,91.41516170999967,50656.46407008 2026-03-18,19:24:03.000,77,11126784,-795,0,1773861842,15095.444516099997,91.3446704099988,50656.4710572 2026-03-18,19:24:04.000,77,11126846,-795,0,1773861843,15095.390625619992,91.35171953999816,50656.52695416001 2026-03-18,19:24:05.000,77,11126850,-795,0,1773861844,15095.363680379996,91.309424760002,50656.46407008 2026-03-18,19:24:06.000,77,11126844,-795,0,1773861845,15095.356944070001,91.28827737000393,50656.42214736 2026-03-18,19:24:07.000,77,11126806,-795,0,1773861846,15095.329998829991,91.26008084999921,50656.4710572 2026-03-18,19:24:08.000,77,11126868,-795,0,1773861847,15095.228954179991,91.25303171999985,50656.44310872 2026-03-18,19:24:09.000,77,11126847,-795,0,1773861848,15095.16832738999,91.20368781000434,50656.47804432001 2026-03-18,19:24:10.000,77,11126881,-795,0,1773861849,15095.202008939996,91.20368781000434,50656.48503144 2026-03-18,19:24:11.000,77,11126797,-795,0,1773861850,15095.222217869996,91.20368781000434,50656.42214736 2026-03-18,19:24:12.000,77,11126837,-795,0,1773861851,15095.21548156,91.22483520000242,50656.44310872 2026-03-18,19:24:13.000,77,11126796,-795,0,1773861852,15095.222217869996,91.21778607000306,50656.4710572 2026-03-18,19:24:14.000,77,11126834,-795,0,1773861853,15095.249163109991,91.23893346000114,50656.47804432001 2026-03-18,19:24:15.000,77,11126817,-795,0,1773861854,15095.222217869996,91.21778607000306,50656.49201856 2026-03-18,19:24:16.000,77,11126852,-795,0,1773861855,15095.20874524999,91.23893346000114,50656.39419888 2026-03-18,19:24:17.000,77,11126838,-795,0,1773861856,15095.18853631999,91.21778607000306,50656.457082960005 2026-03-18,19:24:18.000,77,11126805,-795,0,1773861857,15095.161591079996,91.27417910999793,50656.42913448001 2026-03-18,19:24:19.000,77,11126819,-795,0,1773861858,15095.121173219995,91.26712997999857,50656.34528904 2026-03-18,19:24:20.000,77,11126847,-795,0,1773861859,15095.09422798,91.23188433000178,50656.33131480001 2026-03-18,19:24:21.000,77,11126797,-795,0,1773861860,15095.07401905,91.22483520000242,50656.352276159996 2026-03-18,19:24:22.000,77,11126817,-795,0,1773861861,15095.07401905,91.21778607000306,50656.3662504 2026-03-18,19:24:23.000,77,11126798,-795,0,1773861862,15095.02686487999,91.26008084999921,50656.408173120006 2026-03-18,19:24:24.000,77,11126830,-795,0,1773861863,15095.040337499995,91.26712997999857,50656.4361216 2026-03-18,19:24:25.000,77,11126834,-795,0,1773861864,15094.96623808999,91.26008084999921,50656.4361216 2026-03-18,19:24:26.000,77,11126795,-795,0,1773861865,15094.98644701999,91.26008084999921,50656.44310872 2026-03-18,19:24:27.000,77,11126829,-795,0,1773861866,15094.959501779995,91.25303171999985,50656.519967039996 2026-03-18,19:24:28.000,77,11126837,-795,0,1773861867,15094.90561129999,91.30237563000264,50656.5409284 2026-03-18,19:24:29.000,77,11126809,-795,0,1773861868,15094.858457129994,91.28827737000393,50656.457082960005 2026-03-18,19:24:30.000,77,11126837,-795,0,1773861869,15094.811302959999,91.2107369400037,50656.4710572 2026-03-18,19:24:31.000,77,11126801,-795,0,1773861870,15094.76414878999,91.1966386799977,50656.44310872 2026-03-18,19:24:32.000,77,11126848,-795,0,1773861871,15094.791094029999,91.23893346000114,50656.40118600001 2026-03-18,19:24:33.000,77,11126839,-795,0,1773861872,15094.76414878999,91.13319651000347,50656.41516024 2026-03-18,19:24:34.000,77,11126842,-795,0,1773861873,15094.743939859989,91.15434390000155,50656.42214736 2026-03-18,19:24:35.000,77,11126835,-795,0,1773861874,15094.770885099999,91.14024564000283,50656.408173120006 2026-03-18,19:24:36.000,77,11126856,-795,0,1773861875,15094.723730929989,91.16139303000091,50656.408173120006 2026-03-18,19:24:37.000,77,11126804,-795,0,1773861876,15094.716994619994,91.14729477000219,50656.3662504 2026-03-18,19:24:38.000,77,11126836,-795,0,1773861877,15094.770885099999,91.17549128999963,50656.34528904 2026-03-18,19:24:39.000,77,11126813,-795,0,1773861878,15094.86519343999,91.2107369400037,50656.352276159996 2026-03-18,19:24:40.000,77,11126778,-795,0,1773861879,15094.90561129999,91.23893346000114,50656.44310872 2026-03-18,19:24:41.000,77,11126837,-795,0,1773861880,15094.90561129999,91.2459825900005,50656.47804432001 2026-03-18,19:24:42.000,77,11126860,-795,0,1773861881,15094.898874989995,91.23188433000178,50656.49900568001 2026-03-18,19:24:43.000,77,11126845,-795,0,1773861882,15094.90561129999,91.25303171999985,50656.46407008 2026-03-18,19:24:44.000,77,11126849,-795,0,1773861883,15094.939292849995,91.23188433000178,50656.46407008 2026-03-18,19:24:45.000,77,11126787,-795,0,1773861884,15094.919083919995,91.2459825900005,50656.53394128 2026-03-18,19:24:46.000,77,11126847,-795,0,1773861885,15094.98644701999,91.25303171999985,50656.52695416001 2026-03-18,19:24:47.000,77,11126781,-795,0,1773861886,15094.93255654,91.23893346000114,50656.48503144 2026-03-18,19:24:48.000,77,11126784,-795,0,1773861887,15094.93255654,91.27417910999793,50656.45009584001 2026-03-18,19:24:49.000,77,11126806,-795,0,1773861888,15094.98644701999,91.31647389000136,50656.519967039996 2026-03-18,19:24:50.000,77,11126814,-795,0,1773861889,15094.99318333,91.32352302000072,50656.4361216 2026-03-18,19:24:51.000,77,11126842,-795,0,1773861890,15094.99318333,91.35171953999816,50656.51297992 2026-03-18,19:24:52.000,77,11126843,-795,0,1773861891,15095.020128569995,91.37991606000287,50656.56188976 2026-03-18,19:24:53.000,77,11126830,-795,0,1773861892,15095.02686487999,91.33762127999944,50656.53394128 2026-03-18,19:24:54.000,77,11126791,-795,0,1773861893,15094.919083919995,91.33057215000008,50656.51297992 2026-03-18,19:24:55.000,77,11126823,-795,0,1773861894,15094.90561129999,91.30237563000264,50656.53394128 2026-03-18,19:24:56.000,77,11126868,-795,0,1773861895,15094.91234761,91.28122824000457,50656.38022464001 2026-03-18,19:24:57.000,77,11126832,-795,0,1773861896,15094.87192975,91.28827737000393,50656.49900568001 2026-03-18,19:24:58.000,77,11126843,-795,0,1773861897,15094.878666059994,91.26008084999921,50656.5409284 2026-03-18,19:24:59.000,77,11126804,-795,0,1773861898,15094.858457129994,91.27417910999793,50656.505992800005 2026-03-18,19:25:00.000,77,11126824,-795,0,1773861899,15094.84498450999,91.23188433000178,50656.51297992 2026-03-18,19:25:01.000,77,11126785,-795,0,1773861900,15094.858457129994,91.23188433000178,50656.5409284 2026-03-18,19:25:02.000,77,11126828,-795,0,1773861901,15094.878666059994,91.23893346000114,50656.505992800005 2026-03-18,19:25:03.000,77,11126831,-795,0,1773861902,15094.92582022999,91.2459825900005,50656.457082960005 2026-03-18,19:25:04.000,77,11126844,-795,0,1773861903,15094.86519343999,91.18254041999899,50656.47804432001 2026-03-18,19:25:05.000,77,11126842,-795,0,1773861904,15094.88540236999,91.12614738000411,50656.505992800005 2026-03-18,19:25:06.000,77,11126831,-795,0,1773861905,15094.89213868,91.10499998999876,50656.4710572 2026-03-18,19:25:07.000,77,11126851,-795,0,1773861906,15094.93255654,91.11909825000475,50656.4710572 2026-03-18,19:25:08.000,77,11126846,-795,0,1773861907,15094.96623808999,91.09090173000004,50656.48503144 2026-03-18,19:25:09.000,77,11126819,-795,0,1773861908,15094.959501779995,91.10499998999876,50656.457082960005 2026-03-18,19:25:10.000,77,11126821,-795,0,1773861909,15095.01339226,91.06975434000196,50656.46407008 2026-03-18,19:25:11.000,77,11126805,-795,0,1773861910,15095.01339226,91.06975434000196,50656.39419888 2026-03-18,19:25:12.000,77,11126867,-795,0,1773861911,15095.05381012,91.10499998999876,50656.46407008 2026-03-18,19:25:13.000,77,11126818,-795,0,1773861912,15095.05381012,91.0627052100026,50656.3662504 2026-03-18,19:25:14.000,77,11126851,-795,0,1773861913,15095.06728273999,91.02745955999853,50656.42913448001 2026-03-18,19:25:15.000,77,11126836,-795,0,1773861914,15095.080755359995,91.00631217000046,50656.41516024 2026-03-18,19:25:16.000,77,11126818,-795,0,1773861915,15095.060546429995,91.04155782000453,50656.387211760004 2026-03-18,19:25:17.000,77,11126856,-795,0,1773861916,15095.08749166999,91.02041042999917,50656.387211760004 2026-03-18,19:25:18.000,77,11126826,-795,0,1773861917,15095.09422798,90.98516478000238,50656.40118600001 2026-03-18,19:25:19.000,77,11126783,-795,0,1773861918,15095.12790952999,90.98516478000238,50656.34528904 2026-03-18,19:25:20.000,77,11126866,-795,0,1773861919,15095.141382149995,90.95696825999767,50656.37323752 2026-03-18,19:25:21.000,77,11126823,-795,0,1773861920,15095.27610835,90.9992630400011,50656.42913448001 2026-03-18,19:25:22.000,77,11126790,-795,0,1773861921,15095.350207759991,91.02745955999853,50656.49900568001 2026-03-18,19:25:23.000,77,11126835,-795,0,1773861922,15095.451252409992,91.08385260000068,50656.58285112 2026-03-18,19:25:24.000,77,11126819,-795,0,1773861923,15095.444516099997,91.05565608000325,50656.54791552001 2026-03-18,19:25:25.000,77,11126844,-795,0,1773861924,15095.451252409992,91.0627052100026,50656.52695416001 2026-03-18,19:25:26.000,77,11126779,-795,0,1773861925,15095.464725029997,91.02745955999853,50656.51297992 2026-03-18,19:25:27.000,77,11126822,-795,0,1773861926,15095.464725029997,91.01336129999981,50656.505992800005 2026-03-18,19:25:28.000,77,11126768,-795,0,1773861927,15095.437779790002,90.9499191299983,50656.53394128 2026-03-18,19:25:29.000,77,11126836,-795,0,1773861928,15095.444516099997,90.95696825999767,50656.49201856 2026-03-18,19:25:30.000,77,11126863,-795,0,1773861929,15095.457988720002,90.90762435000215,50656.575864000006 2026-03-18,19:25:31.000,77,11126838,-795,0,1773861930,15095.431043479992,90.90762435000215,50656.51297992 2026-03-18,19:25:32.000,77,11126817,-795,0,1773861931,15095.431043479992,90.90057522000279,50656.457082960005 2026-03-18,19:25:33.000,77,11126834,-795,0,1773861932,15095.491670269992,90.89352609000343,50656.457082960005 2026-03-18,19:25:34.000,77,11126816,-795,0,1773861933,15095.457988720002,90.87237869999808,50656.53394128 2026-03-18,19:25:35.000,77,11126824,-795,0,1773861934,15095.471461339992,90.88647696000407,50656.56188976 2026-03-18,19:25:36.000,77,11126789,-795,0,1773861935,15095.471461339992,90.87237869999808,50656.56188976 2026-03-18,19:25:37.000,77,11126812,-795,0,1773861936,15095.484933959997,90.85828043999936,50656.554902640004 2026-03-18,19:25:38.000,77,11126830,-795,0,1773861937,15095.478197650002,90.83713305000128,50656.505992800005 2026-03-18,19:25:39.000,77,11126779,-795,0,1773861938,15095.464725029997,90.83008392000193,50656.53394128 2026-03-18,19:25:40.000,77,11126850,-795,0,1773861939,15095.451252409992,90.83713305000128,50656.4710572 2026-03-18,19:25:41.000,77,11126829,-795,0,1773861940,15095.444516099997,90.85828043999936,50656.42214736 2026-03-18,19:25:42.000,77,11126827,-795,0,1773861941,15095.437779790002,90.85123131,50656.46407008 2026-03-18,19:25:43.000,77,11126847,-795,0,1773861942,15095.478197650002,90.87237869999808,50656.49201856 2026-03-18,19:25:44.000,77,11126825,-795,0,1773861943,15095.491670269992,90.87942783000472,50656.52695416001 2026-03-18,19:25:45.000,77,11126832,-795,0,1773861944,15095.532088129992,90.90762435000215,50656.6107996 2026-03-18,19:25:46.000,77,11126797,-795,0,1773861945,15095.525351819997,90.86532956999872,50656.65970944 2026-03-18,19:25:47.000,77,11126827,-795,0,1773861946,15095.552297059992,90.89352609000343,50656.624773840005 2026-03-18,19:25:48.000,77,11126850,-795,0,1773861947,15095.545560749997,90.92172261000087,50656.56188976 2026-03-18,19:25:49.000,77,11126816,-795,0,1773861948,15095.545560749997,90.94286999999895,50656.61778672001 2026-03-18,19:25:50.000,77,11126807,-795,0,1773861949,15095.491670269992,90.9499191299983,50656.60381248 2026-03-18,19:25:51.000,77,11126806,-795,0,1773861950,15095.471461339992,90.92172261000087,50656.58285112 2026-03-18,19:25:52.000,77,11126758,-795,0,1773861951,15095.464725029997,90.9499191299983,50656.624773840005 2026-03-18,19:25:53.000,77,11126777,-795,0,1773861952,15095.518615510002,90.9640173900043,50656.65970944 2026-03-18,19:25:54.000,77,11126804,-795,0,1773861953,15095.505142889997,90.97811565000302,50656.673683680005 2026-03-18,19:25:55.000,77,11126800,-795,0,1773861954,15095.505142889997,90.98516478000238,50656.60381248 2026-03-18,19:25:56.000,77,11126826,-795,0,1773861955,15095.457988720002,90.97811565000302,50656.54791552001 2026-03-18,19:25:57.000,77,11126813,-795,0,1773861956,15095.464725029997,90.99221391000174,50656.575864000006 2026-03-18,19:25:58.000,77,11126775,-795,0,1773861957,15095.444516099997,90.92172261000087,50656.60381248 2026-03-18,19:25:59.000,77,11126827,-795,0,1773861958,15095.444516099997,90.92172261000087,50656.54791552001 2026-03-18,19:26:00.000,77,11126854,-795,0,1773861959,15095.457988720002,90.92172261000087,50656.60381248 2026-03-18,19:26:01.000,77,11126814,-795,0,1773861960,15095.464725029997,90.90762435000215,50656.54791552001 2026-03-18,19:26:02.000,77,11126812,-795,0,1773861961,15095.518615510002,90.87237869999808,50656.59682536001 2026-03-18,19:26:03.000,77,11126815,-795,0,1773861962,15095.545560749997,90.87942783000472,50656.64573520001 2026-03-18,19:26:04.000,77,11126824,-795,0,1773861963,15095.532088129992,90.84418218000064,50656.6107996 2026-03-18,19:26:05.000,77,11126808,-795,0,1773861964,15095.484933959997,90.83713305000128,50656.624773840005 2026-03-18,19:26:06.000,77,11126798,-795,0,1773861965,15095.478197650002,90.82303479000257,50656.6107996 2026-03-18,19:26:07.000,77,11126762,-795,0,1773861966,15095.498406580002,90.83008392000193,50656.673683680005 2026-03-18,19:26:08.000,77,11126792,-795,0,1773861967,15095.451252409992,90.80893653000385,50656.6107996 2026-03-18,19:26:09.000,77,11126820,-795,0,1773861968,15095.424307169997,90.76664175000042,50656.624773840005 2026-03-18,19:26:10.000,77,11126825,-795,0,1773861969,15095.437779790002,90.77369087999978,50656.58983824 2026-03-18,19:26:11.000,77,11126808,-795,0,1773861970,15095.309789899991,90.73844523000298,50656.60381248 2026-03-18,19:26:12.000,77,11126805,-795,0,1773861971,15095.309789899991,90.7525434900017,50656.70163216 2026-03-18,19:26:13.000,77,11126850,-795,0,1773861972,15095.269372039991,90.78074000999914,50656.60381248 2026-03-18,19:26:14.000,77,11126797,-795,0,1773861973,15095.289580969991,90.75959262000106,50656.673683680005 2026-03-18,19:26:15.000,77,11126773,-795,0,1773861974,15095.296317280001,90.79483826999785,50656.624773840005 2026-03-18,19:26:16.000,77,11126823,-795,0,1773861975,15095.25589942,90.79483826999785,50656.6806708 2026-03-18,19:26:17.000,77,11126808,-795,0,1773861976,15095.269372039991,90.76664175000042,50656.69464504001 2026-03-18,19:26:18.000,77,11126812,-795,0,1773861977,15095.242426799996,90.7877891399985,50656.70861928 2026-03-18,19:26:19.000,77,11126841,-795,0,1773861978,15095.249163109991,90.76664175000042,50656.73656776001 2026-03-18,19:26:20.000,77,11126771,-795,0,1773861979,15095.23569049,90.80893653000385,50656.63874808 2026-03-18,19:26:21.000,77,11126774,-795,0,1773861980,15095.249163109991,90.80188740000449,50656.70861928 2026-03-18,19:26:22.000,77,11126812,-795,0,1773861981,15095.228954179991,90.80893653000385,50656.750542 2026-03-18,19:26:23.000,77,11126804,-795,0,1773861982,15095.242426799996,90.88647696000407,50656.743554880006 2026-03-18,19:26:24.000,77,11126790,-795,0,1773861983,15095.249163109991,90.94286999999895,50656.78547760001 2026-03-18,19:26:25.000,77,11126818,-795,0,1773861984,15095.269372039991,90.95696825999767,50656.72958064 2026-03-18,19:26:26.000,77,11126780,-795,0,1773861985,15095.269372039991,90.95696825999767,50656.71560640001 2026-03-18,19:26:27.000,77,11126843,-795,0,1773861986,15095.262635729996,90.92877174000023,50656.750542 2026-03-18,19:26:28.000,77,11126773,-795,0,1773861987,15095.289580969991,90.9640173900043,50656.87631016 2026-03-18,19:26:29.000,77,11126766,-795,0,1773861988,15095.309789899991,90.95696825999767,50656.841374560005 2026-03-18,19:26:30.000,77,11126814,-795,0,1773861989,15095.262635729996,90.97811565000302,50656.855348799996 2026-03-18,19:26:31.000,77,11126824,-795,0,1773861990,15095.23569049,90.92877174000023,50656.792464720005 2026-03-18,19:26:32.000,77,11126793,-795,0,1773861991,15095.19527263,90.88647696000407,50656.80643896 2026-03-18,19:26:33.000,77,11126789,-795,0,1773861992,15095.181800009996,90.85123131,50656.75752912 2026-03-18,19:26:34.000,77,11126809,-795,0,1773861993,15095.1750637,90.84418218000064,50656.73656776001 2026-03-18,19:26:35.000,77,11126825,-795,0,1773861994,15095.21548156,90.89352609000343,50656.750542 2026-03-18,19:26:36.000,77,11126803,-795,0,1773861995,15095.202008939996,90.90057522000279,50656.722593520004 2026-03-18,19:26:37.000,77,11126803,-795,0,1773861996,15095.269372039991,90.90057522000279,50656.71560640001 2026-03-18,19:26:38.000,77,11126758,-795,0,1773861997,15095.25589942,90.9499191299983,50656.687657919996 2026-03-18,19:26:39.000,77,11126806,-795,0,1773861998,15095.269372039991,90.93582086999959,50656.6806708 2026-03-18,19:26:40.000,77,11126799,-795,0,1773861999,15095.289580969991,90.95696825999767,50656.69464504001 2026-03-18,19:26:41.000,77,11126814,-795,0,1773862000,15095.262635729996,90.92877174000023,50656.77150336 2026-03-18,19:26:42.000,77,11126821,-795,0,1773862001,15095.262635729996,90.92877174000023,50656.76451624001 2026-03-18,19:26:43.000,77,11126819,-795,0,1773862002,15095.21548156,90.9499191299983,50656.792464720005 2026-03-18,19:26:44.000,77,11126807,-795,0,1773862003,15095.19527263,90.95696825999767,50656.750542 2026-03-18,19:26:45.000,77,11126771,-795,0,1773862004,15095.13464584,90.92172261000087,50656.70861928 2026-03-18,19:26:46.000,77,11126761,-795,0,1773862005,15095.100964289995,90.94286999999895,50656.70861928 2026-03-18,19:26:47.000,77,11126783,-795,0,1773862006,15095.08749166999,90.9640173900043,50656.64573520001 2026-03-18,19:26:48.000,77,11126793,-795,0,1773862007,15095.06728273999,90.94286999999895,50656.70861928 2026-03-18,19:26:49.000,77,11126793,-795,0,1773862008,15095.06728273999,90.91467348000151,50656.70163216 2026-03-18,19:26:50.000,77,11126764,-795,0,1773862009,15095.03360119,90.92172261000087,50656.722593520004 2026-03-18,19:26:51.000,77,11126786,-795,0,1773862010,15095.05381012,90.92877174000023,50656.63176096 2026-03-18,19:26:52.000,77,11126841,-795,0,1773862011,15095.03360119,90.97106652000366,50656.64573520001 2026-03-18,19:26:53.000,77,11126823,-795,0,1773862012,15095.09422798,90.97106652000366,50656.722593520004 2026-03-18,19:26:54.000,77,11126802,-795,0,1773862013,15095.08749166999,90.95696825999767,50656.70861928 2026-03-18,19:26:55.000,77,11126733,-795,0,1773862014,15095.08749166999,90.95696825999767,50656.6806708 2026-03-18,19:26:56.000,77,11126806,-795,0,1773862015,15095.11443691,90.97811565000302,50656.63176096 2026-03-18,19:26:57.000,77,11126765,-795,0,1773862016,15095.13464584,90.93582086999959,50656.64573520001 2026-03-18,19:26:58.000,77,11126778,-795,0,1773862017,15095.222217869996,90.9992630400011,50656.65970944 2026-03-18,19:26:59.000,77,11126846,-795,0,1773862018,15095.289580969991,91.02745955999853,50656.64573520001 2026-03-18,19:27:00.000,77,11126763,-795,0,1773862019,15095.323262519996,91.0979508599994,50656.743554880006 2026-03-18,19:27:01.000,77,11126834,-795,0,1773862020,15095.377153000001,91.0979508599994,50656.88329728001 2026-03-18,19:27:02.000,77,11126767,-795,0,1773862021,15095.404098239997,91.13319651000347,50656.98810408 2026-03-18,19:27:03.000,77,11126763,-795,0,1773862022,15095.451252409992,91.06975434000196,50656.890284400004 2026-03-18,19:27:04.000,77,11126798,-795,0,1773862023,15095.464725029997,91.07680347000132,50656.88329728001 2026-03-18,19:27:05.000,77,11126818,-795,0,1773862024,15095.471461339992,91.08385260000068,50656.855348799996 2026-03-18,19:27:06.000,77,11126773,-795,0,1773862025,15095.552297059992,91.06975434000196,50656.91823288 2026-03-18,19:27:07.000,77,11126808,-795,0,1773862026,15095.579242300002,91.02745955999853,50656.92522 2026-03-18,19:27:08.000,77,11126776,-795,0,1773862027,15095.606187539997,91.02041042999917,50656.93220712001 2026-03-18,19:27:09.000,77,11126813,-795,0,1773862028,15095.612923849993,91.01336129999981,50656.94618136 2026-03-18,19:27:10.000,77,11126793,-795,0,1773862029,15095.673550639993,91.02041042999917,50656.92522 2026-03-18,19:27:11.000,77,11126774,-795,0,1773862030,15095.660078020002,90.95696825999767,50656.95316848001 2026-03-18,19:27:12.000,77,11126810,-795,0,1773862031,15095.700495879988,90.90057522000279,50657.023039679996 2026-03-18,19:27:13.000,77,11126776,-795,0,1773862032,15095.687023259998,90.93582086999959,50656.98111696001 2026-03-18,19:27:14.000,77,11126828,-795,0,1773862033,15095.700495879988,90.87237869999808,50656.95316848001 2026-03-18,19:27:15.000,77,11126799,-795,0,1773862034,15095.700495879988,90.89352609000343,50656.97412984 2026-03-18,19:27:16.000,77,11126791,-795,0,1773862035,15095.720704809988,90.86532956999872,50656.96714272 2026-03-18,19:27:17.000,77,11126776,-795,0,1773862036,15095.740913739988,90.83713305000128,50656.960155600005 2026-03-18,19:27:18.000,77,11126785,-795,0,1773862037,15095.747650049998,90.84418218000064,50656.81342608001 2026-03-18,19:27:19.000,77,11126794,-795,0,1773862038,15095.828485769998,90.82303479000257,50656.77150336 2026-03-18,19:27:20.000,77,11126841,-795,0,1773862039,15095.841958389989,90.7877891399985,50656.77849048 2026-03-18,19:27:21.000,77,11126813,-795,0,1773862040,15095.868903629998,90.7877891399985,50656.81342608001 2026-03-18,19:27:22.000,77,11126782,-795,0,1773862041,15095.855431009993,90.71024870999827,50656.792464720005 2026-03-18,19:27:23.000,77,11126798,-795,0,1773862042,15095.848694699998,90.71024870999827,50656.743554880006 2026-03-18,19:27:24.000,77,11126778,-795,0,1773862043,15095.848694699998,90.68205219000083,50656.750542 2026-03-18,19:27:25.000,77,11126776,-795,0,1773862044,15095.889112559998,90.68205219000083,50656.75752912 2026-03-18,19:27:26.000,77,11126816,-795,0,1773862045,15095.909321489999,90.64680654000404,50656.673683680005 2026-03-18,19:27:27.000,77,11126811,-795,0,1773862046,15095.943003039989,90.61156088999996,50656.66669656001 2026-03-18,19:27:28.000,77,11126794,-795,0,1773862047,15095.949739349999,90.61156088999996,50656.65272232 2026-03-18,19:27:29.000,77,11126789,-795,0,1773862048,15096.00362982999,90.58336437000253,50656.65272232 2026-03-18,19:27:30.000,77,11126773,-795,0,1773862049,15095.98342089999,90.55516784999782,50656.624773840005 2026-03-18,19:27:31.000,77,11126806,-795,0,1773862050,15096.04404768999,90.55516784999782,50656.624773840005 2026-03-18,19:27:32.000,77,11126791,-795,0,1773862051,15096.07099293,90.51992220000102,50656.70163216 2026-03-18,19:27:33.000,77,11126820,-795,0,1773862052,15096.06425661999,90.47762742000486,50656.673683680005 2026-03-18,19:27:34.000,77,11126738,-795,0,1773862053,15096.050784,90.45648002999951,50656.69464504001 2026-03-18,19:27:35.000,77,11126792,-795,0,1773862054,15096.06425661999,90.44943090000015,50656.75752912 2026-03-18,19:27:36.000,77,11126751,-795,0,1773862055,15096.017102449994,90.45648002999951,50656.77849048 2026-03-18,19:27:37.000,77,11126747,-795,0,1773862056,15096.010366139999,90.45648002999951,50656.750542 2026-03-18,19:27:38.000,77,11126801,-795,0,1773862057,15096.04404768999,90.4423817700008,50656.750542 2026-03-18,19:27:39.000,77,11126801,-795,0,1773862058,15096.077729239994,90.42828351000207,50656.77150336 2026-03-18,19:27:40.000,77,11126766,-795,0,1773862059,15096.030575069999,90.42123438000272,50656.75752912 2026-03-18,19:27:41.000,77,11126777,-795,0,1773862060,15096.037311379994,90.407136120004,50656.76451624001 2026-03-18,19:27:42.000,77,11126778,-795,0,1773862061,15096.030575069999,90.38598872999864,50656.70861928 2026-03-18,19:27:43.000,77,11126799,-795,0,1773862062,15096.02383875999,90.38598872999864,50656.72958064 2026-03-18,19:27:44.000,77,11126750,-795,0,1773862063,15095.990157209999,90.393037859998,50656.72958064 2026-03-18,19:27:45.000,77,11126777,-795,0,1773862064,15096.010366139999,90.37893959999928,50656.792464720005 2026-03-18,19:27:46.000,77,11126761,-795,0,1773862065,15095.976684589994,90.35074308000185,50656.72958064 2026-03-18,19:27:47.000,77,11126789,-795,0,1773862066,15095.976684589994,90.31549742999778,50656.78547760001 2026-03-18,19:27:48.000,77,11126793,-795,0,1773862067,15095.963211969989,90.32254656000441,50656.82740032 2026-03-18,19:27:49.000,77,11126813,-795,0,1773862068,15095.969948279999,90.30139916999906,50656.83438744001 2026-03-18,19:27:50.000,77,11126836,-795,0,1773862069,15095.98342089999,90.31549742999778,50656.855348799996 2026-03-18,19:27:51.000,77,11126804,-795,0,1773862070,15095.969948279999,90.31549742999778,50656.792464720005 2026-03-18,19:27:52.000,77,11126745,-795,0,1773862071,15095.98342089999,90.2943500399997,50656.71560640001 2026-03-18,19:27:53.000,77,11126767,-795,0,1773862072,15095.990157209999,90.32959569000377,50656.841374560005 2026-03-18,19:27:54.000,77,11126809,-795,0,1773862073,15096.02383875999,90.2943500399997,50656.78547760001 2026-03-18,19:27:55.000,77,11126776,-795,0,1773862074,15096.037311379994,90.2591043900029,50656.63874808 2026-03-18,19:27:56.000,77,11126774,-795,0,1773862075,15096.077729239994,90.2943500399997,50656.8204132 2026-03-18,19:27:57.000,77,11126785,-795,0,1773862076,15096.118147099995,90.31549742999778,50656.79945184 2026-03-18,19:27:58.000,77,11126787,-795,0,1773862077,15096.077729239994,90.2943500399997,50656.71560640001 2026-03-18,19:27:59.000,77,11126792,-795,0,1773862078,15096.06425661999,90.35779221000121,50656.70163216 2026-03-18,19:28:00.000,77,11126813,-795,0,1773862079,15096.010366139999,90.36484134000057,50656.70163216 2026-03-18,19:28:01.000,77,11126783,-795,0,1773862080,15095.949739349999,90.35074308000185,50656.673683680005 2026-03-18,19:28:02.000,77,11126756,-795,0,1773862081,15095.916057799994,90.38598872999864,50656.6806708 2026-03-18,19:28:03.000,77,11126829,-795,0,1773862082,15095.909321489999,90.393037859998,50656.673683680005 2026-03-18,19:28:04.000,77,11126789,-795,0,1773862083,15095.882376249989,90.42123438000272,50656.70163216 2026-03-18,19:28:05.000,77,11126801,-795,0,1773862084,15095.828485769998,90.35074308000185,50656.65970944 2026-03-18,19:28:06.000,77,11126782,-795,0,1773862085,15095.815013149993,90.34369395000249,50656.72958064 2026-03-18,19:28:07.000,77,11126805,-795,0,1773862086,15095.835222079993,90.32254656000441,50656.71560640001 2026-03-18,19:28:08.000,77,11126762,-795,0,1773862087,15095.801540529988,90.41418525000336,50656.65272232 2026-03-18,19:28:09.000,77,11126803,-795,0,1773862088,15095.788067909998,90.42828351000207,50656.65272232 2026-03-18,19:28:10.000,77,11126808,-795,0,1773862089,15095.734177429993,90.42123438000272,50656.6806708 2026-03-18,19:28:11.000,77,11126777,-795,0,1773862090,15095.734177429993,90.42828351000207,50656.722593520004 2026-03-18,19:28:12.000,77,11126812,-795,0,1773862091,15095.700495879988,90.42123438000272,50656.65272232 2026-03-18,19:28:13.000,77,11126793,-795,0,1773862092,15095.666814329998,90.42123438000272,50656.624773840005 2026-03-18,19:28:14.000,77,11126776,-795,0,1773862093,15095.660078020002,90.37189046999993,50656.52695416001 2026-03-18,19:28:15.000,77,11126817,-795,0,1773862094,15095.660078020002,90.51287307000166,50656.80643896 2026-03-18,19:28:16.000,77,11126784,-795,0,1773862095,15095.639869090002,90.49172568000358,50656.84836168 2026-03-18,19:28:17.000,77,11126827,-795,0,1773862096,15095.633132779993,90.51287307000166,50656.89727152 2026-03-18,19:28:18.000,77,11126829,-795,0,1773862097,15095.626396469997,90.53402045999974,50656.86233592001 2026-03-18,19:28:19.000,77,11126793,-795,0,1773862098,15095.612923849993,90.63270827999804,50656.841374560005 2026-03-18,19:28:20.000,77,11126742,-795,0,1773862099,15095.626396469997,90.66795393000211,50656.82740032 2026-03-18,19:28:21.000,77,11126772,-795,0,1773862100,15095.619660160002,90.66090480000275,50656.89727152 2026-03-18,19:28:22.000,77,11126815,-715,0,1773862101,15095.592714919992,90.63975741000468,50656.98810408 2026-03-18,19:28:23.000,77,11126835,-795,0,1773862102,15095.585978609997,90.68910132000019,50656.98111696001 2026-03-18,19:28:24.000,77,11126809,-795,0,1773862103,15095.592714919992,90.67500306000147,50657.09291088 2026-03-18,19:28:25.000,77,11126788,-795,0,1773862104,15095.585978609997,90.72434697000426,50657.009065440005 2026-03-18,19:28:26.000,77,11126809,-795,0,1773862105,15095.579242300002,90.76664175000042,50657.04400104 2026-03-18,19:28:27.000,77,11126815,-795,0,1773862106,15095.606187539997,90.7172978400049,50657.09291088 2026-03-18,19:28:28.000,77,11126807,-795,0,1773862107,15095.572505989992,90.73139610000362,50657.10688512 2026-03-18,19:28:29.000,77,11126835,-795,0,1773862108,15095.592714919992,90.73139610000362,50657.14182072 2026-03-18,19:28:30.000,77,11126812,-795,0,1773862109,15095.585978609997,90.74549436000234,50657.14182072 2026-03-18,19:28:31.000,77,11126833,-795,0,1773862110,15095.565769679997,90.69615044999955,50657.15579496 2026-03-18,19:28:32.000,77,11126826,-795,0,1773862111,15095.545560749997,90.67500306000147,50657.1348336 2026-03-18,19:28:33.000,77,11126806,-795,0,1773862112,15095.511879199992,90.64680654000404,50657.078936640006 2026-03-18,19:28:34.000,77,11126827,-795,0,1773862113,15095.518615510002,90.64680654000404,50657.08592376 2026-03-18,19:28:35.000,77,11126802,-795,0,1773862114,15095.484933959997,90.58336437000253,50657.09291088 2026-03-18,19:28:36.000,77,11126824,-795,0,1773862115,15095.491670269992,90.55516784999782,50657.009065440005 2026-03-18,19:28:37.000,77,11126834,-795,0,1773862116,15095.457988720002,90.52697133000038,50657.04400104 2026-03-18,19:28:38.000,77,11126820,-795,0,1773862117,15095.451252409992,90.49172568000358,50657.023039679996 2026-03-18,19:28:39.000,77,11126817,-795,0,1773862118,15095.397361930001,90.42828351000207,50657.01605256 2026-03-18,19:28:40.000,77,11126816,-795,0,1773862119,15095.363680379996,90.41418525000336,50656.95316848001 2026-03-18,19:28:41.000,77,11126827,-795,0,1773862120,15095.363680379996,90.40008699000464,50656.92522 2026-03-18,19:28:42.000,77,11126809,-795,0,1773862121,15095.336735140001,90.38598872999864,50657.009065440005 2026-03-18,19:28:43.000,77,11126833,-795,0,1773862122,15095.25589942,90.32959569000377,50656.91823288 2026-03-18,19:28:44.000,77,11126810,-795,0,1773862123,15095.21548156,90.30844829999842,50656.88329728001 2026-03-18,19:28:45.000,77,11126840,-795,0,1773862124,15095.19527263,90.27320265000162,50656.855348799996 2026-03-18,19:28:46.000,77,11126796,-795,0,1773862125,15095.19527263,90.28025178000098,50656.8204132 2026-03-18,19:28:47.000,77,11126817,-795,0,1773862126,15095.14811845999,90.27320265000162,50656.8204132 2026-03-18,19:28:48.000,77,11126838,-795,0,1773862127,15095.08749166999,90.22385873999883,50656.89727152 2026-03-18,19:28:49.000,77,11126788,-795,0,1773862128,15095.11443691,90.28730091000034,50656.84836168 2026-03-18,19:28:50.000,77,11126779,-795,0,1773862129,15095.121173219995,90.28025178000098,50656.79945184 2026-03-18,19:28:51.000,77,11126813,-795,0,1773862130,15095.100964289995,90.26615352000226,50656.81342608001 2026-03-18,19:28:52.000,77,11126834,-795,0,1773862131,15095.03360119,90.23090786999819,50656.86932304 2026-03-18,19:28:53.000,77,11126793,-795,0,1773862132,15094.91234761,90.20271135000075,50656.8204132 2026-03-18,19:28:54.000,77,11126861,-795,0,1773862133,15094.919083919995,90.18156396000268,50656.841374560005 2026-03-18,19:28:55.000,77,11126781,-795,0,1773862134,15094.838248199994,90.26615352000226,50656.855348799996 2026-03-18,19:28:56.000,77,11126747,-795,0,1773862135,15094.898874989995,90.2943500399997,50656.8204132 2026-03-18,19:28:57.000,77,11126798,-795,0,1773862136,15094.87192975,90.28730091000034,50656.792464720005 2026-03-18,19:28:58.000,77,11126843,-795,0,1773862137,15094.898874989995,90.21680960999947,50656.84836168 2026-03-18,19:28:59.000,77,11126811,-795,0,1773862138,15094.919083919995,90.22385873999883,50656.86932304 2026-03-18,19:29:00.000,77,11126813,-795,0,1773862139,15095.01339226,90.28025178000098,50656.86932304 2026-03-18,19:29:01.000,77,11126802,-795,0,1773862140,15095.04707380999,90.31549742999778,50656.90425864001 2026-03-18,19:29:02.000,77,11126802,-795,0,1773862141,15095.020128569995,90.2943500399997,50656.8204132 2026-03-18,19:29:03.000,77,11126773,-795,0,1773862142,15095.020128569995,90.34369395000249,50656.86233592001 2026-03-18,19:29:04.000,77,11126785,-795,0,1773862143,15094.98644701999,90.2943500399997,50656.72958064 2026-03-18,19:29:05.000,77,11126786,-795,0,1773862144,15095.03360119,90.35779221000121,50656.79945184 2026-03-18,19:29:06.000,77,11126824,-795,0,1773862145,15095.020128569995,90.37893959999928,50656.77849048 2026-03-18,19:29:07.000,77,11126815,-795,0,1773862146,15095.05381012,90.38598872999864,50656.76451624001 2026-03-18,19:29:08.000,77,11126827,-795,0,1773862147,15095.060546429995,90.38598872999864,50656.73656776001 2026-03-18,19:29:09.000,77,11126803,-795,0,1773862148,15095.04707380999,90.37893959999928,50656.73656776001 2026-03-18,19:29:10.000,77,11126782,-795,0,1773862149,15095.08749166999,90.35074308000185,50656.77849048 2026-03-18,19:29:11.000,77,11126827,-795,0,1773862150,15095.10770059999,90.37189046999993,50656.89727152 2026-03-18,19:29:12.000,77,11126811,-795,0,1773862151,15095.121173219995,90.31549742999778,50656.84836168 2026-03-18,19:29:13.000,77,11126825,-795,0,1773862152,15095.1750637,90.27320265000162,50656.70163216 2026-03-18,19:29:14.000,77,11126833,-795,0,1773862153,15095.1750637,90.27320265000162,50656.81342608001 2026-03-18,19:29:15.000,77,11126828,-795,0,1773862154,15095.181800009996,90.22385873999883,50656.722593520004 2026-03-18,19:29:16.000,77,11126805,-795,0,1773862155,15095.202008939996,90.20976048000011,50656.673683680005 2026-03-18,19:29:17.000,77,11126844,-795,0,1773862156,15095.15485477,90.13222004999989,50656.65272232 2026-03-18,19:29:18.000,77,11126818,-795,0,1773862157,15095.121173219995,90.12517092000053,50656.66669656001 2026-03-18,19:29:19.000,77,11126862,-795,0,1773862158,15095.08749166999,90.08992527000373,50656.63874808 2026-03-18,19:29:20.000,77,11126812,-795,0,1773862159,15095.141382149995,90.09697440000309,50656.575864000006 2026-03-18,19:29:21.000,77,11126804,-795,0,1773862160,15095.15485477,90.08992527000373,50656.6107996 2026-03-18,19:29:22.000,77,11126781,-795,0,1773862161,15095.1750637,90.04058136000094,50656.65272232 2026-03-18,19:29:23.000,77,11126805,-795,0,1773862162,15095.181800009996,90.08992527000373,50656.60381248 2026-03-18,19:29:24.000,77,11126774,-795,0,1773862163,15095.13464584,90.07582700999774,50656.63176096 2026-03-18,19:29:25.000,77,11126795,-795,0,1773862164,15095.15485477,90.10402353000245,50656.61778672001 2026-03-18,19:29:26.000,77,11126790,-795,0,1773862165,15095.1750637,90.04058136000094,50656.64573520001 2026-03-18,19:29:27.000,77,11126829,-795,0,1773862166,15095.15485477,90.02648310000222,50656.61778672001 2026-03-18,19:29:28.000,77,11126829,-795,0,1773862167,15095.202008939996,90.0476304900003,50656.60381248 2026-03-18,19:29:29.000,77,11126823,-795,0,1773862168,15095.228954179991,90.04058136000094,50656.554902640004 2026-03-18,19:29:30.000,77,11126793,-795,0,1773862169,15095.202008939996,90.06172874999902,50656.56188976 2026-03-18,19:29:31.000,77,11126786,-795,0,1773862170,15095.269372039991,90.0123848400035,50656.52695416001 2026-03-18,19:29:32.000,77,11126808,-795,0,1773862171,15095.242426799996,90.0123848400035,50656.56188976 2026-03-18,19:29:33.000,77,11126781,-795,0,1773862172,15095.222217869996,90.00533571000415,50656.65970944 2026-03-18,19:29:34.000,77,11126826,-795,0,1773862173,15095.25589942,89.99828658000479,50656.71560640001 2026-03-18,19:29:35.000,77,11126810,-795,0,1773862174,15095.282844659996,89.97713918999943,50656.73656776001 2026-03-18,19:29:36.000,77,11126780,-795,0,1773862175,15095.303053589996,89.92074615000456,50656.72958064 2026-03-18,19:29:37.000,77,11126833,-795,0,1773862176,15095.296317280001,89.87845137000113,50656.64573520001 2026-03-18,19:29:38.000,77,11126802,-795,0,1773862177,15095.309789899991,89.8361565899977,50656.70163216 2026-03-18,19:29:39.000,77,11126820,-795,0,1773862178,15095.309789899991,89.77976355000283,50656.6107996 2026-03-18,19:29:40.000,77,11126783,-795,0,1773862179,15095.296317280001,89.70927225000196,50656.69464504001 2026-03-18,19:29:41.000,77,11126829,-795,0,1773862180,15095.289580969991,89.62468269000237,50656.69464504001 2026-03-18,19:29:42.000,77,11126767,-795,0,1773862181,15095.303053589996,89.63173182000173,50656.71560640001 2026-03-18,19:29:43.000,77,11126817,-795,0,1773862182,15095.303053589996,89.6035353000043,50656.76451624001 2026-03-18,19:29:44.000,77,11126811,-795,0,1773862183,15095.242426799996,89.59648616999766,50656.6806708 2026-03-18,19:29:45.000,77,11126771,-795,0,1773862184,15095.242426799996,89.56828965000022,50656.70861928 2026-03-18,19:29:46.000,77,11126809,-795,0,1773862185,15095.23569049,89.54714226000215,50656.673683680005 2026-03-18,19:29:47.000,77,11126764,-795,0,1773862186,15095.296317280001,89.51894574000471,50656.69464504001 2026-03-18,19:29:48.000,77,11126799,-795,0,1773862187,15095.356944070001,89.48370009000064,50656.624773840005 2026-03-18,19:29:49.000,77,11126844,-795,0,1773862188,15095.377153000001,89.43435617999785,50656.60381248 2026-03-18,19:29:50.000,77,11126787,-795,0,1773862189,15095.417570860001,89.42025791999913,50656.58983824 2026-03-18,19:29:51.000,77,11126803,-795,0,1773862190,15095.410834549992,89.37091401000362,50656.59682536001 2026-03-18,19:29:52.000,77,11126829,-795,0,1773862191,15095.444516099997,89.39911053000105,50656.58285112 2026-03-18,19:29:53.000,77,11126797,-795,0,1773862192,15095.451252409992,89.3568157500049,50656.554902640004 2026-03-18,19:29:54.000,77,11126803,-795,0,1773862193,15095.478197650002,89.37796314000298,50656.65272232 2026-03-18,19:29:55.000,77,11126827,-795,0,1773862194,15095.505142889997,89.36386488000426,50656.687657919996 2026-03-18,19:29:56.000,77,11126779,-795,0,1773862195,15095.491670269992,89.30747184000211,50656.59682536001 2026-03-18,19:29:57.000,77,11126844,-795,0,1773862196,15095.484933959997,89.32157010000083,50656.63874808 2026-03-18,19:29:58.000,77,11126785,-795,0,1773862197,15095.498406580002,89.28632445000403,50656.61778672001 2026-03-18,19:29:59.000,77,11126829,-795,0,1773862198,15095.484933959997,89.32157010000083,50656.60381248 2026-03-18,19:30:00.000,77,11126808,-795,0,1773862199,15095.451252409992,89.27927532000467,50656.575864000006 2026-03-18,19:30:01.000,77,11126831,-795,0,1773862200,15095.417570860001,89.23698054000124,50656.554902640004 2026-03-18,19:30:02.000,77,11126845,-795,0,1773862201,15095.390625619992,89.25107879999996,50656.53394128 2026-03-18,19:30:03.000,77,11126824,-795,0,1773862202,15095.377153000001,89.20173489000445,50656.53394128 2026-03-18,19:30:04.000,77,11126783,-795,0,1773862203,15095.336735140001,89.25812792999932,50656.687657919996 2026-03-18,19:30:05.000,77,11126803,-795,0,1773862204,15095.323262519996,89.25812792999932,50656.66669656001 2026-03-18,19:30:06.000,77,11126784,-795,0,1773862205,15095.323262519996,89.21583315000316,50656.59682536001 2026-03-18,19:30:07.000,77,11126781,-795,0,1773862206,15095.316526210001,89.21583315000316,50656.65272232 2026-03-18,19:30:08.000,77,11126745,-795,0,1773862207,15095.296317280001,89.19468575999781,50656.63874808 2026-03-18,19:30:09.000,77,11126827,-795,0,1773862208,15095.27610835,89.17353836999973,50656.70163216 2026-03-18,19:30:10.000,77,11126824,-795,0,1773862209,15095.289580969991,89.18058749999909,50656.673683680005 2026-03-18,19:30:11.000,77,11126843,-795,0,1773862210,15095.27610835,89.17353836999973,50656.63874808 2026-03-18,19:30:12.000,77,11126817,-795,0,1773862211,15095.309789899991,89.17353836999973,50656.69464504001 2026-03-18,19:30:13.000,77,11126794,-795,0,1773862212,15095.316526210001,89.16648924000037,50656.722593520004 2026-03-18,19:30:14.000,77,11126809,-795,0,1773862213,15095.25589942,89.15944011000101,50656.64573520001 2026-03-18,19:30:15.000,77,11126794,-795,0,1773862214,15095.242426799996,89.1453418500023,50656.64573520001 2026-03-18,19:30:16.000,77,11126826,-795,0,1773862215,15095.249163109991,89.08894881000015,50656.687657919996 2026-03-18,19:30:17.000,77,11126819,-795,0,1773862216,15095.282844659996,89.10304706999887,50656.687657919996 2026-03-18,19:30:18.000,77,11126796,-795,0,1773862217,15095.289580969991,89.1453418500023,50656.61778672001 2026-03-18,19:30:19.000,77,11126823,-795,0,1773862218,15095.336735140001,89.12419446000422,50656.54791552001 2026-03-18,19:30:20.000,77,11126793,-795,0,1773862219,15095.303053589996,89.0959979399995,50656.51297992 2026-03-18,19:30:21.000,77,11126814,-795,0,1773862220,15095.323262519996,89.08894881000015,50656.51297992 2026-03-18,19:30:22.000,77,11126798,-795,0,1773862221,15095.309789899991,89.06780142000207,50656.56188976 2026-03-18,19:30:23.000,77,11126781,-795,0,1773862222,15095.289580969991,89.06780142000207,50656.58285112 2026-03-18,19:30:24.000,77,11126764,-795,0,1773862223,15095.296317280001,89.08189968000079,50656.505992800005 2026-03-18,19:30:25.000,77,11126779,-795,0,1773862224,15095.296317280001,89.06075229000271,50656.519967039996 2026-03-18,19:30:26.000,77,11126810,-795,0,1773862225,15095.289580969991,89.06780142000207,50656.47804432001 2026-03-18,19:30:27.000,77,11126784,-795,0,1773862226,15095.262635729996,89.06780142000207,50656.54791552001 2026-03-18,19:30:28.000,77,11126770,-795,0,1773862227,15095.228954179991,89.032555769998,50656.52695416001 2026-03-18,19:30:29.000,77,11126785,-795,0,1773862228,15095.21548156,89.01140837999992,50656.554902640004 2026-03-18,19:30:30.000,77,11126805,-795,0,1773862229,15095.228954179991,88.9620644700044,50656.554902640004 2026-03-18,19:30:31.000,77,11126785,-795,0,1773862230,15095.19527263,88.94796620999841,50656.519967039996 2026-03-18,19:30:32.000,77,11126788,-795,0,1773862231,15095.21548156,89.01845750999928,50656.54791552001 2026-03-18,19:30:33.000,77,11126815,-795,0,1773862232,15095.13464584,88.98321186000248,50656.66669656001 2026-03-18,19:30:34.000,77,11126786,-795,0,1773862233,15095.11443691,88.97616273000313,50656.66669656001 2026-03-18,19:30:35.000,77,11126796,-795,0,1773862234,15095.15485477,88.9620644700044,50656.673683680005 2026-03-18,19:30:36.000,77,11126768,-795,0,1773862235,15095.13464584,88.92681882000034,50656.687657919996 2026-03-18,19:30:37.000,77,11126809,-795,0,1773862236,15095.09422798,88.91272056000162,50656.63176096 2026-03-18,19:30:38.000,77,11126792,-795,0,1773862237,15095.12790952999,88.90567143000226,50656.69464504001 2026-03-18,19:30:39.000,77,11126851,-795,0,1773862238,15095.06728273999,88.90567143000226,50656.70861928 2026-03-18,19:30:40.000,77,11126751,-795,0,1773862239,15095.040337499995,88.89157317000354,50656.69464504001 2026-03-18,19:30:41.000,77,11126783,-795,0,1773862240,15095.01339226,88.88452404000418,50656.77849048 2026-03-18,19:30:42.000,77,11126805,-795,0,1773862241,15094.999919639995,88.8986223000029,50656.70163216 2026-03-18,19:30:43.000,77,11126806,-795,0,1773862242,15094.98644701999,88.8986223000029,50656.76451624001 2026-03-18,19:30:44.000,77,11126822,-795,0,1773862243,15094.979710709995,88.90567143000226,50656.722593520004 2026-03-18,19:30:45.000,77,11126799,-795,0,1773862244,15094.94602915999,88.91272056000162,50656.71560640001 2026-03-18,19:30:46.000,77,11126786,-795,0,1773862245,15094.92582022999,88.86337664999883,50656.72958064 2026-03-18,19:30:47.000,77,11126802,-795,0,1773862246,15094.88540236999,88.89157317000354,50656.76451624001 2026-03-18,19:30:48.000,77,11126778,-795,0,1773862247,15094.87192975,88.88452404000418,50656.792464720005 2026-03-18,19:30:49.000,77,11126801,-795,0,1773862248,15094.86519343999,88.84927839000011,50656.69464504001 2026-03-18,19:30:50.000,77,11126773,-795,0,1773862249,15094.737203549994,88.82813100000203,50656.575864000006 2026-03-18,19:30:51.000,77,11126790,-795,0,1773862250,15094.723730929989,88.79288534999796,50656.554902640004 2026-03-18,19:30:52.000,77,11126791,-795,0,1773862251,15094.703521999989,88.82108187000267,50656.65272232 2026-03-18,19:30:53.000,77,11126809,-795,0,1773862252,15094.703521999989,88.80698361000395,50656.6806708 2026-03-18,19:30:54.000,77,11126834,-795,0,1773862253,15094.656367829994,88.7999344800046,50656.624773840005 2026-03-18,19:30:55.000,77,11126771,-795,0,1773862254,15094.615949969993,88.82813100000203,50656.519967039996 2026-03-18,19:30:56.000,77,11126840,-795,0,1773862255,15094.602477349988,88.7999344800046,50656.575864000006 2026-03-18,19:30:57.000,77,11126761,-795,0,1773862256,15094.609213659998,88.82108187000267,50656.51297992 2026-03-18,19:30:58.000,77,11126781,-795,0,1773862257,15094.589004729998,88.7999344800046,50656.519967039996 2026-03-18,19:30:59.000,77,11126831,-795,0,1773862258,15094.541850559988,88.81403274000331,50656.56188976 2026-03-18,19:31:00.000,77,11126800,-795,0,1773862259,15094.548586869998,88.79288534999796,50656.56887688001 2026-03-18,19:31:01.000,77,11126826,-795,0,1773862260,15094.501432699988,88.82813100000203,50656.58983824 2026-03-18,19:31:02.000,77,11126808,-795,0,1773862261,15094.454278529993,88.85632751999947,50656.58983824 2026-03-18,19:31:03.000,77,11126772,-795,0,1773862262,15094.420596980002,88.86337664999883,50656.48503144 2026-03-18,19:31:04.000,77,11126758,-795,0,1773862263,15094.366706499997,88.80698361000395,50656.4710572 2026-03-18,19:31:05.000,77,11126755,-795,0,1773862264,15094.400388050002,88.79288534999796,50656.54791552001 2026-03-18,19:31:06.000,77,11126788,-795,0,1773862265,15094.373442809992,88.82108187000267,50656.5409284 2026-03-18,19:31:07.000,77,11126806,-795,0,1773862266,15094.353233879992,88.84927839000011,50656.505992800005 2026-03-18,19:31:08.000,77,11126818,-795,0,1773862267,15094.333024949992,88.81403274000331,50656.46407008 2026-03-18,19:31:09.000,77,11126799,-795,0,1773862268,15094.312816019992,88.7999344800046,50656.5409284 2026-03-18,19:31:10.000,77,11126783,-795,0,1773862269,15094.299343400002,88.80698361000395,50656.58285112 2026-03-18,19:31:11.000,77,11126771,-795,0,1773862270,15094.279134470002,88.79288534999796,50656.65272232 2026-03-18,19:31:12.000,77,11126802,-795,0,1773862271,15094.285870779997,88.7999344800046,50656.59682536001 2026-03-18,19:31:13.000,77,11126752,-795,0,1773862272,15094.265661849997,88.83518013000139,50656.63874808 2026-03-18,19:31:14.000,77,11126825,-795,0,1773862273,15094.279134470002,88.83518013000139,50656.673683680005 2026-03-18,19:31:15.000,77,11126818,-795,0,1773862274,15094.285870779997,88.90567143000226,50656.64573520001 2026-03-18,19:31:16.000,77,11126742,-795,0,1773862275,15094.333024949992,88.91976969000098,50656.65272232 2026-03-18,19:31:17.000,77,11126796,-795,0,1773862276,15094.339761260002,88.96911360000377,50656.72958064 2026-03-18,19:31:18.000,77,11126774,-795,0,1773862277,15094.359970190002,89.01140837999992,50656.750542 2026-03-18,19:31:19.000,77,11126792,-795,0,1773862278,15094.346497569997,89.02550663999864,50656.73656776001 2026-03-18,19:31:20.000,77,11126724,-795,0,1773862279,15094.265661849997,88.96911360000377,50656.71560640001 2026-03-18,19:31:21.000,77,11126772,-795,0,1773862280,15094.211771369992,88.9620644700044,50656.687657919996 2026-03-18,19:31:22.000,77,11126751,-795,0,1773862281,15094.198298750001,88.97616273000313,50656.61778672001 2026-03-18,19:31:23.000,77,11126801,-795,0,1773862282,15094.178089820001,88.96911360000377,50656.624773840005 2026-03-18,19:31:24.000,77,11126761,-795,0,1773862283,15094.211771369992,89.00435925000056,50656.56188976 2026-03-18,19:31:25.000,77,11126802,-795,0,1773862284,15094.312816019992,89.07485055000143,50656.54791552001 2026-03-18,19:31:26.000,77,11126815,-795,0,1773862285,15094.434069599993,89.1453418500023,50656.687657919996 2026-03-18,19:31:27.000,77,11126780,-795,0,1773862286,15094.487960079998,89.15239098000166,50656.69464504001 2026-03-18,19:31:28.000,77,11126787,-795,0,1773862287,15094.528377939998,89.17353836999973,50656.65970944 2026-03-18,19:31:29.000,77,11126750,-795,0,1773862288,15094.487960079998,89.22993141000188,50656.73656776001 2026-03-18,19:31:30.000,77,11126824,-795,0,1773862289,15094.528377939998,89.25107879999996,50656.70861928 2026-03-18,19:31:31.000,77,11126796,-795,0,1773862290,15094.521641629988,89.28632445000403,50656.78547760001 2026-03-18,19:31:32.000,77,11126835,-795,0,1773862291,15094.548586869998,89.30747184000211,50656.75752912 2026-03-18,19:31:33.000,77,11126774,-795,0,1773862292,15094.548586869998,89.30042271000275,50656.76451624001 2026-03-18,19:31:34.000,77,11126775,-795,0,1773862293,15094.562059489988,89.30747184000211,50656.69464504001 2026-03-18,19:31:35.000,77,11126779,-795,0,1773862294,15094.568795799998,89.30042271000275,50656.70861928 2026-03-18,19:31:36.000,77,11126755,-795,0,1773862295,15094.501432699988,89.30042271000275,50656.65970944 2026-03-18,19:31:37.000,77,11126764,-795,0,1773862296,15094.535114249993,89.31452097000147,50656.70861928 2026-03-18,19:31:38.000,77,11126798,-795,0,1773862297,15094.541850559988,89.3568157500049,50656.687657919996 2026-03-18,19:31:39.000,77,11126779,-795,0,1773862298,15094.521641629988,89.34976661999826,50656.64573520001 2026-03-18,19:31:40.000,77,11126785,-795,0,1773862299,15094.521641629988,89.36386488000426,50656.63874808 2026-03-18,19:31:41.000,77,11126737,-795,0,1773862300,15094.508169009998,89.3427174899989,50656.65970944 2026-03-18,19:31:42.000,77,11126782,-795,0,1773862301,15094.535114249993,89.33566835999954,50656.64573520001 2026-03-18,19:31:43.000,77,11126802,-795,0,1773862302,15094.514905319993,89.37091401000362,50656.63176096 2026-03-18,19:31:44.000,77,11126763,-795,0,1773862303,15094.494696389993,89.33566835999954,50656.58285112 2026-03-18,19:31:45.000,77,11126771,-795,0,1773862304,15094.501432699988,89.32157010000083,50656.59682536001 2026-03-18,19:31:46.000,77,11126801,-795,0,1773862305,15094.521641629988,89.30747184000211,50656.56188976 2026-03-18,19:31:47.000,77,11126760,-795,0,1773862306,15094.487960079998,89.30042271000275,50656.63176096 2026-03-18,19:31:48.000,77,11126749,-795,0,1773862307,15094.461014840002,89.30042271000275,50656.58285112 2026-03-18,19:31:49.000,77,11126740,-795,0,1773862308,15094.494696389993,89.36386488000426,50656.554902640004 2026-03-18,19:31:50.000,77,11126802,-795,0,1773862309,15094.447542219998,89.3427174899989,50656.66669656001 2026-03-18,19:31:51.000,77,11126789,-795,0,1773862310,15094.481223770003,89.3568157500049,50656.71560640001 2026-03-18,19:31:52.000,77,11126769,-795,0,1773862311,15094.474487459993,89.39911053000105,50656.750542 2026-03-18,19:31:53.000,77,11126778,-795,0,1773862312,15094.434069599993,89.38501227000233,50656.70163216 2026-03-18,19:31:54.000,77,11126757,-795,0,1773862313,15094.427333289997,89.40615966000041,50656.70861928 2026-03-18,19:31:55.000,77,11126791,-795,0,1773862314,15094.461014840002,89.43435617999785,50656.687657919996 2026-03-18,19:31:56.000,77,11126834,-795,0,1773862315,15094.454278529993,89.44140531000448,50656.72958064 2026-03-18,19:31:57.000,77,11126810,-795,0,1773862316,15094.461014840002,89.48370009000064,50656.750542 2026-03-18,19:31:58.000,77,11126791,-795,0,1773862317,15094.461014840002,89.46960183000192,50656.73656776001 2026-03-18,19:31:59.000,77,11126790,-795,0,1773862318,15094.501432699988,89.4555035700032,50656.87631016 2026-03-18,19:32:00.000,77,11126801,-795,0,1773862319,15094.541850559988,89.46960183000192,50656.77849048 2026-03-18,19:32:01.000,77,11126776,-795,0,1773862320,15094.575532109993,89.46255270000256,50656.77849048 2026-03-18,19:32:02.000,77,11126828,-795,0,1773862321,15094.568795799998,89.49074922,50656.75752912 2026-03-18,19:32:03.000,77,11126785,-795,0,1773862322,15094.541850559988,89.41320878999977,50656.687657919996 2026-03-18,19:32:04.000,77,11126792,-795,0,1773862323,15094.528377939998,89.43435617999785,50656.70861928 2026-03-18,19:32:05.000,77,11126795,-795,0,1773862324,15094.541850559988,89.38501227000233,50656.6806708 2026-03-18,19:32:06.000,77,11126741,-795,0,1773862325,15094.541850559988,89.3568157500049,50656.624773840005 2026-03-18,19:32:07.000,77,11126771,-795,0,1773862326,15094.528377939998,89.34976661999826,50656.59682536001 2026-03-18,19:32:08.000,77,11126759,-795,0,1773862327,15094.514905319993,89.30747184000211,50656.554902640004 2026-03-18,19:32:09.000,77,11126750,-795,0,1773862328,15094.521641629988,89.28632445000403,50656.63176096 2026-03-18,19:32:10.000,77,11126751,-795,0,1773862329,15094.602477349988,89.27222618999804,50656.63176096 2026-03-18,19:32:11.000,77,11126819,-795,0,1773862330,15094.555323179993,89.26517705999868,50656.64573520001 2026-03-18,19:32:12.000,77,11126818,-795,0,1773862331,15094.521641629988,89.25107879999996,50656.624773840005 2026-03-18,19:32:13.000,77,11126791,-795,0,1773862332,15094.535114249993,89.2087840200038,50656.56887688001 2026-03-18,19:32:14.000,77,11126776,-795,0,1773862333,15094.521641629988,89.22993141000188,50656.5409284 2026-03-18,19:32:15.000,77,11126806,-795,0,1773862334,15094.528377939998,89.2087840200038,50656.554902640004 2026-03-18,19:32:16.000,77,11126771,-795,0,1773862335,15094.548586869998,89.20173489000445,50656.519967039996 2026-03-18,19:32:17.000,77,11126781,-795,0,1773862336,15094.528377939998,89.21583315000316,50656.554902640004 2026-03-18,19:32:18.000,77,11126792,-795,0,1773862337,15094.589004729998,89.25812792999932,50656.49201856 2026-03-18,19:32:19.000,77,11126776,-795,0,1773862338,15094.602477349988,89.28632445000403,50656.505992800005 2026-03-18,19:32:20.000,77,11126800,-795,0,1773862339,15094.615949969993,89.30042271000275,50656.45009584001 2026-03-18,19:32:21.000,77,11126785,-795,0,1773862340,15094.636158899993,89.31452097000147,50656.51297992 2026-03-18,19:32:22.000,77,11126770,-795,0,1773862341,15094.629422589998,89.32157010000083,50656.46407008 2026-03-18,19:32:23.000,77,11126759,-795,0,1773862342,15094.649631519998,89.33566835999954,50656.46407008 2026-03-18,19:32:24.000,77,11126825,-795,0,1773862343,15094.548586869998,89.33566835999954,50656.47804432001 2026-03-18,19:32:25.000,77,11126774,-795,0,1773862344,15094.528377939998,89.32157010000083,50656.49201856 2026-03-18,19:32:26.000,77,11126727,-795,0,1773862345,15094.440805910002,89.26517705999868,50656.4710572 2026-03-18,19:32:27.000,77,11126769,-795,0,1773862346,15094.373442809992,89.25107879999996,50656.45009584001 2026-03-18,19:32:28.000,77,11126779,-795,0,1773862347,15094.407124359997,89.26517705999868,50656.41516024 2026-03-18,19:32:29.000,77,11126795,-795,0,1773862348,15094.366706499997,89.25812792999932,50656.42214736 2026-03-18,19:32:30.000,77,11126754,-795,0,1773862349,15094.359970190002,89.28632445000403,50656.2963792 2026-03-18,19:32:31.000,77,11126839,-795,0,1773862350,15094.373442809992,89.30747184000211,50656.38022464001 2026-03-18,19:32:32.000,77,11126797,-795,0,1773862351,15094.393651739992,89.30747184000211,50656.35926328001 2026-03-18,19:32:33.000,77,11126808,-795,0,1773862352,15094.380179120002,89.3427174899989,50656.30336632 2026-03-18,19:32:34.000,77,11126812,-795,0,1773862353,15094.393651739992,89.36386488000426,50656.41516024 2026-03-18,19:32:35.000,77,11126786,-795,0,1773862354,15094.373442809992,89.37091401000362,50656.408173120006 2026-03-18,19:32:36.000,77,11126779,-795,0,1773862355,15094.420596980002,89.37091401000362,50656.45009584001 2026-03-18,19:32:37.000,77,11126774,-795,0,1773862356,15094.420596980002,89.43435617999785,50656.49900568001 2026-03-18,19:32:38.000,77,11126801,-795,0,1773862357,15094.461014840002,89.39911053000105,50656.48503144 2026-03-18,19:32:39.000,77,11126790,-795,0,1773862358,15094.447542219998,89.39911053000105,50656.457082960005 2026-03-18,19:32:40.000,77,11126827,-795,0,1773862359,15094.474487459993,89.40615966000041,50656.5409284 2026-03-18,19:32:41.000,77,11126758,-795,0,1773862360,15094.454278529993,89.38501227000233,50656.52695416001 2026-03-18,19:32:42.000,77,11126822,-795,0,1773862361,15094.447542219998,89.40615966000041,50656.48503144 2026-03-18,19:32:43.000,77,11126752,-795,0,1773862362,15094.407124359997,89.39911053000105,50656.45009584001 2026-03-18,19:32:44.000,77,11126785,-795,0,1773862363,15094.333024949992,89.3920614000017,50656.46407008 2026-03-18,19:32:45.000,77,11126751,-795,0,1773862364,15094.285870779997,89.43435617999785,50656.49201856 2026-03-18,19:32:46.000,77,11126808,-795,0,1773862365,15094.306079709997,89.44140531000448,50656.48503144 2026-03-18,19:32:47.000,77,11126783,-795,0,1773862366,15094.299343400002,89.39911053000105,50656.505992800005 2026-03-18,19:32:48.000,77,11126783,-795,0,1773862367,15094.265661849997,89.42025791999913,50656.554902640004 2026-03-18,19:32:49.000,77,11126799,-795,0,1773862368,15094.252189229992,89.41320878999977,50656.56188976 2026-03-18,19:32:50.000,77,11126785,-795,0,1773862369,15094.144408269996,89.39911053000105,50656.49900568001 2026-03-18,19:32:51.000,77,11126802,-795,0,1773862370,15094.124199339996,89.41320878999977,50656.554902640004 2026-03-18,19:32:52.000,77,11126796,-795,0,1773862371,15094.151144579992,89.40615966000041,50656.54791552001 2026-03-18,19:32:53.000,77,11126770,-795,0,1773862372,15094.077045170001,89.41320878999977,50656.505992800005 2026-03-18,19:32:54.000,77,11126782,-795,0,1773862373,15094.083781479996,89.3920614000017,50656.58285112 2026-03-18,19:32:55.000,77,11126835,-795,0,1773862374,15094.077045170001,89.3920614000017,50656.53394128 2026-03-18,19:32:56.000,77,11126821,-795,0,1773862375,15094.050099929991,89.3568157500049,50656.59682536001 2026-03-18,19:32:57.000,77,11126748,-795,0,1773862376,15093.962527899996,89.32861923000019,50656.51297992 2026-03-18,19:32:58.000,77,11126777,-795,0,1773862377,15093.8951648,89.27927532000467,50656.56887688001 2026-03-18,19:32:59.000,77,11126804,-795,0,1773862378,15093.86821955999,89.29337358000339,50656.59682536001 2026-03-18,19:33:00.000,77,11126786,-795,0,1773862379,15093.86821955999,89.27927532000467,50656.56188976 2026-03-18,19:33:01.000,77,11126792,-795,0,1773862380,15093.87495587,89.32157010000083,50656.505992800005 2026-03-18,19:33:02.000,77,11126760,-795,0,1773862381,15093.82780169999,89.30042271000275,50656.52695416001 2026-03-18,19:33:03.000,77,11126785,-795,0,1773862382,15093.881692179995,89.31452097000147,50656.59682536001 2026-03-18,19:33:04.000,77,11126767,-795,0,1773862383,15093.83453801,89.36386488000426,50656.58285112 2026-03-18,19:33:05.000,77,11126771,-795,0,1773862384,15093.82780169999,89.38501227000233,50656.51297992 2026-03-18,19:33:06.000,77,11126787,-795,0,1773862385,15093.821065389995,89.44140531000448,50656.52695416001 2026-03-18,19:33:07.000,77,11126805,-795,0,1773862386,15093.79412015,89.48370009000064,50656.56188976 2026-03-18,19:33:08.000,77,11126778,-795,0,1773862387,15093.740229669995,89.49779834999936,50656.52695416001 2026-03-18,19:33:09.000,77,11126813,-795,0,1773862388,15093.71328443,89.49779834999936,50656.56188976 2026-03-18,19:33:10.000,77,11126766,-795,0,1773862389,15093.659393949994,89.58238790999894,50656.59682536001 2026-03-18,19:33:11.000,77,11126783,-795,0,1773862390,15093.639185019994,89.62468269000237,50656.61778672001 2026-03-18,19:33:12.000,77,11126766,-795,0,1773862391,15093.578558229994,89.67402659999789,50656.54791552001 2026-03-18,19:33:13.000,77,11126774,-795,0,1773862392,15093.67286657,89.8009109400009,50656.61778672001 2026-03-18,19:33:14.000,77,11126762,-795,0,1773862393,15093.659393949994,89.86435311000241,50656.63874808 2026-03-18,19:33:15.000,77,11126772,-795,0,1773862394,15093.66613025999,89.87845137000113,50656.63874808 2026-03-18,19:33:16.000,77,11126774,-795,0,1773862395,15093.639185019994,89.91369701999793,50656.63176096 2026-03-18,19:33:17.000,77,11126790,-795,0,1773862396,15093.64592132999,89.94189354000264,50656.673683680005 2026-03-18,19:33:18.000,77,11126796,-795,0,1773862397,15093.571821919999,90.01943397000286,50656.70861928 2026-03-18,19:33:19.000,77,11126816,-795,0,1773862398,15093.531404059999,90.05467961999966,50656.70163216 2026-03-18,19:33:20.000,77,11126765,-795,0,1773862399,15093.54487667999,90.09697440000309,50656.722593520004 2026-03-18,19:33:21.000,77,11126803,-795,0,1773862400,15093.484249889989,90.09697440000309,50656.58285112 2026-03-18,19:33:22.000,77,11126790,-795,0,1773862401,15093.477513579994,90.11107266000181,50656.65272232 2026-03-18,19:33:23.000,77,11126754,-795,0,1773862402,15093.416886789993,90.12517092000053,50656.673683680005 2026-03-18,19:33:24.000,77,11126805,-795,0,1773862403,15093.430359409998,90.20271135000075,50656.69464504001 2026-03-18,19:33:25.000,77,11126801,-795,0,1773862404,15093.443832029989,90.1956622200014,50656.70861928 2026-03-18,19:33:26.000,77,11126805,-795,0,1773862405,15093.423623099989,90.16746570000396,50656.56188976 2026-03-18,19:33:27.000,77,11126724,-795,0,1773862406,15093.389941549998,90.1604165700046,50656.5409284 2026-03-18,19:33:28.000,77,11126800,-795,0,1773862407,15093.396677859993,90.10402353000245,50656.54791552001 2026-03-18,19:33:29.000,77,11126722,-795,0,1773862408,15093.423623099989,90.05467961999966,50656.49900568001 2026-03-18,19:33:30.000,77,11126742,-795,0,1773862409,15093.443832029989,90.01943397000286,50656.51297992 2026-03-18,19:33:31.000,77,11126775,-795,0,1773862410,15093.464040959989,90.01943397000286,50656.54791552001 2026-03-18,19:33:32.000,77,11126802,-795,0,1773862411,15093.470777269999,89.948942670002,50656.49201856 2026-03-18,19:33:33.000,77,11126708,-795,0,1773862412,15093.524667749989,89.90664788999857,50656.505992800005 2026-03-18,19:33:34.000,77,11126782,-795,0,1773862413,15093.524667749989,89.84320572000433,50656.519967039996 2026-03-18,19:33:35.000,77,11126805,-795,0,1773862414,15093.531404059999,89.80796007000026,50656.49201856 2026-03-18,19:33:36.000,77,11126764,-795,0,1773862415,15093.538140369994,89.76566529000411,50656.457082960005 2026-03-18,19:33:37.000,77,11126814,-795,0,1773862416,15093.592030849999,89.72337051000068,50656.47804432001 2026-03-18,19:33:38.000,77,11126726,-795,0,1773862417,15093.56508560999,89.65287920999981,50656.4710572 2026-03-18,19:33:39.000,77,11126745,-795,0,1773862418,15093.531404059999,89.59648616999766,50656.44310872 2026-03-18,19:33:40.000,77,11126757,-795,0,1773862419,15093.54487667999,89.5894370399983,50656.45009584001 2026-03-18,19:33:41.000,77,11126758,-795,0,1773862420,15093.538140369994,89.5894370399983,50656.46407008 2026-03-18,19:33:42.000,77,11126772,-795,0,1773862421,15093.56508560999,89.51189660999808,50656.48503144 2026-03-18,19:33:43.000,77,11126787,-795,0,1773862422,15093.56508560999,89.51189660999808,50656.45009584001 2026-03-18,19:33:44.000,77,11126706,-795,0,1773862423,15093.56508560999,89.51894574000471,50656.457082960005 2026-03-18,19:33:45.000,77,11126771,-795,0,1773862424,15093.531404059999,89.48370009000064,50656.457082960005 2026-03-18,19:33:46.000,77,11126804,-795,0,1773862425,15093.490986199999,89.46255270000256,50656.48503144 2026-03-18,19:33:47.000,77,11126750,-795,0,1773862426,15093.477513579994,89.44140531000448,50656.387211760004 2026-03-18,19:33:48.000,77,11126762,-795,0,1773862427,15093.464040959989,89.44140531000448,50656.37323752 2026-03-18,19:33:49.000,77,11126781,-795,0,1773862428,15093.423623099989,89.44140531000448,50656.387211760004 2026-03-18,19:33:50.000,77,11126751,-795,0,1773862429,15093.437095719994,89.42730704999849,50656.352276159996 2026-03-18,19:33:51.000,77,11126752,-795,0,1773862430,15093.423623099989,89.42730704999849,50656.32432768 2026-03-18,19:33:52.000,77,11126810,-795,0,1773862431,15093.437095719994,89.41320878999977,50656.3662504 2026-03-18,19:33:53.000,77,11126749,-795,0,1773862432,15093.464040959989,89.42730704999849,50656.37323752 2026-03-18,19:33:54.000,77,11126794,-795,0,1773862433,15093.464040959989,89.43435617999785,50656.32432768 2026-03-18,19:33:55.000,77,11126784,-795,0,1773862434,15093.464040959989,89.46255270000256,50656.32432768 2026-03-18,19:33:56.000,77,11126775,-795,0,1773862435,15093.511195129999,89.50484747999872,50656.408173120006 2026-03-18,19:33:57.000,77,11126738,-795,0,1773862436,15093.558349299994,89.54009313000279,50656.387211760004 2026-03-18,19:33:58.000,77,11126719,-795,0,1773862437,15093.571821919999,89.5541913900015,50656.39419888 2026-03-18,19:33:59.000,77,11126791,-795,0,1773862438,15093.592030849999,89.57533877999958,50656.4361216 2026-03-18,19:34:00.000,77,11126734,-795,0,1773862439,15093.62571239999,89.57533877999958,50656.408173120006 2026-03-18,19:34:01.000,77,11126761,-795,0,1773862440,15093.659393949994,89.5894370399983,50656.40118600001 2026-03-18,19:34:02.000,77,11126756,-795,0,1773862441,15093.68633918999,89.5894370399983,50656.39419888 2026-03-18,19:34:03.000,77,11126776,-795,0,1773862442,15093.6930755,89.5894370399983,50656.45009584001 2026-03-18,19:34:04.000,77,11126765,-795,0,1773862443,15093.639185019994,89.54714226000215,50656.49201856 2026-03-18,19:34:05.000,77,11126794,-795,0,1773862444,15093.618976089994,89.54009313000279,50656.52695416001 2026-03-18,19:34:06.000,77,11126800,-795,0,1773862445,15093.598767159994,89.53304400000343,50656.554902640004 2026-03-18,19:34:07.000,77,11126758,-795,0,1773862446,15093.551612989999,89.57533877999958,50656.48503144 2026-03-18,19:34:08.000,77,11126746,-795,0,1773862447,15093.511195129999,89.56124052000087,50656.37323752 2026-03-18,19:34:09.000,77,11126763,-795,0,1773862448,15093.457304649994,89.56828965000022,50656.37323752 2026-03-18,19:34:10.000,77,11126744,-795,0,1773862449,15093.416886789993,89.56828965000022,50656.35926328001 2026-03-18,19:34:11.000,77,11126775,-795,0,1773862450,15093.450568339998,89.5541913900015,50656.45009584001 2026-03-18,19:34:12.000,77,11126782,-795,0,1773862451,15093.437095719994,89.56124052000087,50656.4361216 2026-03-18,19:34:13.000,77,11126758,-795,0,1773862452,15093.416886789993,89.63878095000109,50656.42214736 2026-03-18,19:34:14.000,77,11126727,-795,0,1773862453,15093.383205239988,89.64583008000045,50656.457082960005 2026-03-18,19:34:15.000,77,11126780,-795,0,1773862454,15093.396677859993,89.67402659999789,50656.42913448001 2026-03-18,19:34:16.000,77,11126789,-795,0,1773862455,15093.376468929993,89.72337051000068,50656.505992800005 2026-03-18,19:34:17.000,77,11126774,-795,0,1773862456,15093.389941549998,89.7374687699994,50656.54791552001 2026-03-18,19:34:18.000,77,11126769,-795,0,1773862457,15093.383205239988,89.78681268000219,50656.5409284 2026-03-18,19:34:19.000,77,11126804,-795,0,1773862458,15093.342787379988,89.77271442000347,50656.505992800005 2026-03-18,19:34:20.000,77,11126730,-795,0,1773862459,15093.322578449988,89.77976355000283,50656.38022464001 2026-03-18,19:34:21.000,77,11126795,-795,0,1773862460,15093.342787379988,89.78681268000219,50656.4361216 2026-03-18,19:34:22.000,77,11126771,-795,0,1773862461,15093.356259999993,89.77271442000347,50656.352276159996 2026-03-18,19:34:23.000,77,11126742,-795,0,1773862462,15093.416886789993,89.77976355000283,50656.27541784 2026-03-18,19:34:24.000,77,11126796,-795,0,1773862463,15093.497722509994,89.78681268000219,50656.2963792 2026-03-18,19:34:25.000,77,11126781,-795,0,1773862464,15093.538140369994,89.79386181000154,50656.2963792 2026-03-18,19:34:26.000,77,11126787,-795,0,1773862465,15093.551612989999,89.73041964000004,50656.31734056 2026-03-18,19:34:27.000,77,11126787,-795,0,1773862466,15093.571821919999,89.69517399000324,50656.33131480001 2026-03-18,19:34:28.000,77,11126761,-795,0,1773862467,15093.551612989999,89.68812486000388,50656.2963792 2026-03-18,19:34:29.000,77,11126738,-795,0,1773862468,15093.531404059999,89.64583008000045,50656.24746936 2026-03-18,19:34:30.000,77,11126750,-795,0,1773862469,15093.531404059999,89.64583008000045,50656.19855952 2026-03-18,19:34:31.000,77,11126724,-795,0,1773862470,15093.54487667999,89.59648616999766,50656.19157240001 2026-03-18,19:34:32.000,77,11126717,-795,0,1773862471,15093.54487667999,89.56828965000022,50656.19157240001 2026-03-18,19:34:33.000,77,11126702,-795,0,1773862472,15093.592030849999,89.5894370399983,50656.27541784 2026-03-18,19:34:34.000,77,11126750,-795,0,1773862473,15093.679602879994,89.5894370399983,50656.31734056 2026-03-18,19:34:35.000,77,11126728,-795,0,1773862474,15093.68633918999,89.56828965000022,50656.33131480001 2026-03-18,19:34:36.000,77,11126741,-795,0,1773862475,15093.66613025999,89.59648616999766,50656.3662504 2026-03-18,19:34:37.000,77,11126748,-795,0,1773862476,15093.6930755,89.56828965000022,50656.42913448001 2026-03-18,19:34:38.000,77,11126731,-795,0,1773862477,15093.60550346999,89.56124052000087,50656.51297992 2026-03-18,19:34:39.000,77,11126708,-795,0,1773862478,15093.558349299994,89.53304400000343,50656.48503144 2026-03-18,19:34:40.000,77,11126733,-795,0,1773862479,15093.497722509994,89.49074922,50656.51297992 2026-03-18,19:34:41.000,77,11126717,-795,0,1773862480,15093.470777269999,89.49074922,50656.505992800005 2026-03-18,19:34:42.000,77,11126752,-795,0,1773862481,15093.437095719994,89.53304400000343,50656.505992800005 2026-03-18,19:34:43.000,77,11126773,-795,0,1773862482,15093.464040959989,89.54714226000215,50656.51297992 2026-03-18,19:34:44.000,77,11126756,-795,0,1773862483,15093.383205239988,89.54009313000279,50656.49201856 2026-03-18,19:34:45.000,77,11126780,-795,0,1773862484,15093.416886789993,89.5541913900015,50656.47804432001 2026-03-18,19:34:46.000,77,11126749,-795,0,1773862485,15093.315842139993,89.57533877999958,50656.56887688001 2026-03-18,19:34:47.000,77,11126795,-795,0,1773862486,15093.309105829998,89.59648616999766,50656.54791552001 2026-03-18,19:34:48.000,77,11126768,-795,0,1773862487,15093.315842139993,89.61763356000301,50656.48503144 2026-03-18,19:34:49.000,77,11126769,-795,0,1773862488,15093.295633209993,89.64583008000045,50656.387211760004 2026-03-18,19:34:50.000,77,11126722,-795,0,1773862489,15093.228270109998,89.63878095000109,50656.44310872 2026-03-18,19:34:51.000,77,11126727,-795,0,1773862490,15093.241742730002,89.5894370399983,50656.42214736 2026-03-18,19:34:52.000,77,11126732,-795,0,1773862491,15093.255215349993,89.61058443000366,50656.49201856 2026-03-18,19:34:53.000,77,11126775,-795,0,1773862492,15093.255215349993,89.5894370399983,50656.49201856 2026-03-18,19:34:54.000,77,11126773,-795,0,1773862493,15093.282160589988,89.56828965000022,50656.575864000006 2026-03-18,19:34:55.000,77,11126757,-795,0,1773862494,15093.315842139993,89.54714226000215,50656.5409284 2026-03-18,19:34:56.000,77,11126748,-795,0,1773862495,15093.295633209993,89.48370009000064,50656.4710572 2026-03-18,19:34:57.000,77,11126768,-795,0,1773862496,15093.342787379988,89.46960183000192,50656.59682536001 2026-03-18,19:34:58.000,77,11126775,-795,0,1773862497,15093.416886789993,89.44845444000384,50656.59682536001 2026-03-18,19:34:59.000,77,11126718,-795,0,1773862498,15093.511195129999,89.50484747999872,50656.6107996 2026-03-18,19:35:00.000,77,11126788,-795,0,1773862499,15093.511195129999,89.53304400000343,50656.59682536001 2026-03-18,19:35:01.000,77,11126739,-795,0,1773862500,15093.571821919999,89.54714226000215,50656.673683680005 2026-03-18,19:35:02.000,77,11126743,-795,0,1773862501,15093.592030849999,89.53304400000343,50656.65272232 2026-03-18,19:35:03.000,77,11126763,-795,0,1773862502,15093.538140369994,89.49074922,50656.65970944 2026-03-18,19:35:04.000,77,11126757,-795,0,1773862503,15093.511195129999,89.48370009000064,50656.76451624001 2026-03-18,19:35:05.000,77,11126747,-795,0,1773862504,15093.457304649994,89.49074922,50656.71560640001 2026-03-18,19:35:06.000,77,11126774,-755,0,1773862505,15093.295633209993,89.44140531000448,50656.72958064 2026-03-18,19:35:07.000,77,11126745,-795,0,1773862506,15093.194588559993,89.42730704999849,50656.673683680005 2026-03-18,19:35:08.000,77,11126801,-795,0,1773862507,15093.120489150002,89.40615966000041,50656.58983824 2026-03-18,19:35:09.000,77,11126767,-795,0,1773862508,15093.073334979992,89.42730704999849,50656.624773840005 2026-03-18,19:35:10.000,77,11126764,-795,0,1773862509,15093.120489150002,89.44140531000448,50656.64573520001 2026-03-18,19:35:11.000,77,11126782,-795,0,1773862510,15093.093543909992,89.48370009000064,50656.65272232 2026-03-18,19:35:12.000,77,11126760,-795,0,1773862511,15093.053126049992,89.47665096000128,50656.61778672001 2026-03-18,19:35:13.000,77,11126732,-795,0,1773862512,15093.073334979992,89.53304400000343,50656.58983824 2026-03-18,19:35:14.000,77,11126692,-795,0,1773862513,15093.059862360002,89.51894574000471,50656.60381248 2026-03-18,19:35:15.000,77,11126751,-795,0,1773862514,15092.985762949997,89.49779834999936,50656.58983824 2026-03-18,19:35:16.000,77,11126718,-795,0,1773862515,15093.005971879997,89.50484747999872,50656.575864000006 2026-03-18,19:35:17.000,77,11126747,-795,0,1773862516,15093.005971879997,89.49074922,50656.61778672001 2026-03-18,19:35:18.000,77,11126722,-795,0,1773862517,15093.026180809997,89.49074922,50656.6107996 2026-03-18,19:35:19.000,77,11126750,-795,0,1773862518,15093.059862360002,89.54009313000279,50656.575864000006 2026-03-18,19:35:20.000,77,11126727,-795,0,1773862519,15093.039653430002,89.52599487000407,50656.624773840005 2026-03-18,19:35:21.000,77,11126792,-795,0,1773862520,15093.039653430002,89.52599487000407,50656.63874808 2026-03-18,19:35:22.000,77,11126766,-795,0,1773862521,15093.053126049992,89.53304400000343,50656.70861928 2026-03-18,19:35:23.000,77,11126734,-795,0,1773862522,15093.032917119992,89.51894574000471,50656.6806708 2026-03-18,19:35:24.000,77,11126744,-795,0,1773862523,15093.026180809997,89.51894574000471,50656.64573520001 2026-03-18,19:35:25.000,77,11126720,-795,0,1773862524,15092.979026640001,89.54714226000215,50656.63176096 2026-03-18,19:35:26.000,77,11126699,-795,0,1773862525,15092.965554019996,89.52599487000407,50656.60381248 2026-03-18,19:35:27.000,77,11126673,-795,0,1773862526,15092.945345089996,89.53304400000343,50656.687657919996 2026-03-18,19:35:28.000,77,11126707,-795,0,1773862527,15092.918399850001,89.54714226000215,50656.6806708 2026-03-18,19:35:29.000,77,11126716,-795,0,1773862528,15092.884718299996,89.56828965000022,50656.64573520001 2026-03-18,19:35:30.000,77,11126696,-795,0,1773862529,15092.891454609991,89.61058443000366,50656.63874808 2026-03-18,19:35:31.000,77,11126748,-795,0,1773862530,15092.891454609991,89.64583008000045,50656.61778672001 2026-03-18,19:35:32.000,77,11126755,-795,0,1773862531,15092.824091509996,89.64583008000045,50656.60381248 2026-03-18,19:35:33.000,77,11126715,-795,0,1773862532,15092.77693734,89.63173182000173,50656.60381248 2026-03-18,19:35:34.000,77,11126754,-795,0,1773862533,15092.75672841,89.64583008000045,50656.59682536001 2026-03-18,19:35:35.000,77,11126710,-795,0,1773862534,15092.743255789996,89.6035353000043,50656.575864000006 2026-03-18,19:35:36.000,77,11126775,-795,0,1773862535,15092.67589269,89.59648616999766,50656.59682536001 2026-03-18,19:35:37.000,77,11126767,-795,0,1773862536,15092.67589269,89.61058443000366,50656.5409284 2026-03-18,19:35:38.000,77,11126731,-795,0,1773862537,15092.74999209999,89.64583008000045,50656.575864000006 2026-03-18,19:35:39.000,77,11126749,-795,0,1773862538,15092.783673649996,89.5894370399983,50656.66669656001 2026-03-18,19:35:40.000,77,11126746,-715,0,1773862539,15092.77020102999,89.6035353000043,50656.61778672001 2026-03-18,19:35:41.000,77,11126723,-795,0,1773862540,15092.77020102999,89.59648616999766,50656.624773840005 2026-03-18,19:35:42.000,77,11126714,-795,0,1773862541,15092.810618889991,89.50484747999872,50656.624773840005 2026-03-18,19:35:43.000,77,11126761,-795,0,1773862542,15092.8173552,89.47665096000128,50656.64573520001 2026-03-18,19:35:44.000,77,11126713,-795,0,1773862543,15092.824091509996,89.49074922,50656.6107996 2026-03-18,19:35:45.000,77,11126722,-795,0,1773862544,15092.851036749991,89.44845444000384,50656.624773840005 2026-03-18,19:35:46.000,77,11126719,-795,0,1773862545,15092.790409959991,89.37091401000362,50656.56887688001 2026-03-18,19:35:47.000,77,11126755,-795,0,1773862546,15092.8173552,89.34976661999826,50656.61778672001 2026-03-18,19:35:48.000,77,11126738,-795,0,1773862547,15092.790409959991,89.30747184000211,50656.59682536001 2026-03-18,19:35:49.000,77,11126755,-795,0,1773862548,15092.743255789996,89.28632445000403,50656.58285112 2026-03-18,19:35:50.000,77,11126718,-795,0,1773862549,15092.723046859996,89.22993141000188,50656.56887688001 2026-03-18,19:35:51.000,77,11126774,-795,0,1773862550,15092.71631055,89.16648924000037,50656.52695416001 2026-03-18,19:35:52.000,77,11126712,-795,0,1773862551,15092.73651948,89.16648924000037,50656.5409284 2026-03-18,19:35:53.000,77,11126745,-795,0,1773862552,15092.71631055,89.1453418500023,50656.60381248 2026-03-18,19:35:54.000,77,11126738,-795,0,1773862553,15092.723046859996,89.13124359000358,50656.65272232 2026-03-18,19:35:55.000,77,11126756,-795,0,1773862554,15092.71631055,89.11714533000486,50656.63874808 2026-03-18,19:35:56.000,77,11126691,-795,0,1773862555,15092.65568376,89.0959979399995,50656.6107996 2026-03-18,19:35:57.000,77,11126745,-795,0,1773862556,15092.63547483,89.07485055000143,50656.61778672001 2026-03-18,19:35:58.000,77,11126700,-795,0,1773862557,15092.65568376,89.10304706999887,50656.66669656001 2026-03-18,19:35:59.000,77,11126752,-795,0,1773862558,15092.65568376,89.08894881000015,50656.58983824 2026-03-18,19:36:00.000,77,11126740,-795,0,1773862559,15092.58832065999,89.10304706999887,50656.56887688001 2026-03-18,19:36:01.000,77,11126740,-795,0,1773862560,15092.561375419995,89.18058749999909,50656.60381248 2026-03-18,19:36:02.000,77,11126767,-795,0,1773862561,15092.56811172999,89.20173489000445,50656.71560640001 2026-03-18,19:36:03.000,77,11126758,-795,0,1773862562,15092.561375419995,89.18763662999845,50656.673683680005 2026-03-18,19:36:04.000,77,11126739,-795,0,1773862563,15092.54790279999,89.25812792999932,50656.63874808 2026-03-18,19:36:05.000,77,11126719,-795,0,1773862564,15092.6152659,89.27222618999804,50656.673683680005 2026-03-18,19:36:06.000,77,11126740,-795,0,1773862565,15092.662420069995,89.34976661999826,50656.60381248 2026-03-18,19:36:07.000,77,11126745,-795,0,1773862566,15092.70957423999,89.37091401000362,50656.63874808 2026-03-18,19:36:08.000,77,11126757,-795,0,1773862567,15092.702837929995,89.3920614000017,50656.673683680005 2026-03-18,19:36:09.000,77,11126738,-795,0,1773862568,15092.723046859996,89.40615966000041,50656.63176096 2026-03-18,19:36:10.000,77,11126746,-795,0,1773862569,15092.72978316999,89.3920614000017,50656.575864000006 2026-03-18,19:36:11.000,77,11126695,-795,0,1773862570,15092.723046859996,89.39911053000105,50656.56887688001 2026-03-18,19:36:12.000,77,11126727,-795,0,1773862571,15092.72978316999,89.38501227000233,50656.5409284 2026-03-18,19:36:13.000,77,11126716,-795,0,1773862572,15092.74999209999,89.38501227000233,50656.56887688001 2026-03-18,19:36:14.000,77,11126701,-795,0,1773862573,15092.71631055,89.38501227000233,50656.575864000006 2026-03-18,19:36:15.000,77,11126754,-795,0,1773862574,15092.68936530999,89.34976661999826,50656.5409284 2026-03-18,19:36:16.000,77,11126806,-795,0,1773862575,15092.67589269,89.3427174899989,50656.56887688001 2026-03-18,19:36:17.000,77,11126749,-795,0,1773862576,15092.71631055,89.41320878999977,50656.56887688001 2026-03-18,19:36:18.000,77,11126752,-795,0,1773862577,15092.743255789996,89.42025791999913,50656.505992800005 2026-03-18,19:36:19.000,77,11126756,-795,0,1773862578,15092.74999209999,89.4555035700032,50656.51297992 2026-03-18,19:36:20.000,77,11126757,-795,0,1773862579,15092.763464719996,89.49074922,50656.52695416001 2026-03-18,19:36:21.000,77,11126765,-795,0,1773862580,15092.74999209999,89.48370009000064,50656.56887688001 2026-03-18,19:36:22.000,77,11126692,-795,0,1773862581,15092.790409959991,89.47665096000128,50656.61778672001 2026-03-18,19:36:23.000,77,11126758,-795,0,1773862582,15092.75672841,89.44845444000384,50656.519967039996 2026-03-18,19:36:24.000,77,11126763,-795,0,1773862583,15092.75672841,89.4555035700032,50656.49201856 2026-03-18,19:36:25.000,77,11126748,-795,0,1773862584,15092.723046859996,89.46960183000192,50656.47804432001 2026-03-18,19:36:26.000,77,11126794,-795,0,1773862585,15092.72978316999,89.44140531000448,50656.4710572 2026-03-18,19:36:27.000,77,11126788,-795,0,1773862586,15092.77020102999,89.4555035700032,50656.48503144 2026-03-18,19:36:28.000,77,11126752,-795,0,1773862587,15092.790409959991,89.42730704999849,50656.505992800005 2026-03-18,19:36:29.000,77,11126788,-795,0,1773862588,15092.743255789996,89.41320878999977,50656.40118600001 2026-03-18,19:36:30.000,77,11126755,-795,0,1773862589,15092.824091509996,89.3427174899989,50656.42913448001 2026-03-18,19:36:31.000,77,11126742,-795,0,1773862590,15092.851036749991,89.32861923000019,50656.41516024 2026-03-18,19:36:32.000,77,11126785,-795,0,1773862591,15092.891454609991,89.31452097000147,50656.47804432001 2026-03-18,19:36:33.000,77,11126713,-795,0,1773862592,15092.925136159996,89.25107879999996,50656.42913448001 2026-03-18,19:36:34.000,77,11126762,-795,0,1773862593,15092.877981990001,89.23698054000124,50656.46407008 2026-03-18,19:36:35.000,77,11126823,-795,0,1773862594,15092.85777306,89.2087840200038,50656.49201856 2026-03-18,19:36:36.000,77,11126782,-795,0,1773862595,15092.877981990001,89.1453418500023,50656.408173120006 2026-03-18,19:36:37.000,77,11126760,-795,0,1773862596,15092.884718299996,89.17353836999973,50656.35926328001 2026-03-18,19:36:38.000,77,11126782,-795,0,1773862597,15092.85777306,89.16648924000037,50656.42214736 2026-03-18,19:36:39.000,77,11126751,-795,0,1773862598,15092.864509369996,89.15239098000166,50656.39419888 2026-03-18,19:36:40.000,77,11126696,-795,0,1773862599,15092.844300439996,89.17353836999973,50656.4361216 2026-03-18,19:36:41.000,77,11126764,-795,0,1773862600,15092.79714627,89.17353836999973,50656.39419888 2026-03-18,19:36:42.000,77,11126775,-795,0,1773862601,15092.830827819991,89.22993141000188,50656.45009584001 2026-03-18,19:36:43.000,77,11126771,-795,0,1773862602,15092.77693734,89.27222618999804,50656.49201856 2026-03-18,19:36:44.000,77,11126765,-795,0,1773862603,15092.74999209999,89.33566835999954,50656.49201856 2026-03-18,19:36:45.000,77,11126733,-795,0,1773862604,15092.743255789996,89.32157010000083,50656.53394128 2026-03-18,19:36:46.000,77,11126718,-795,0,1773862605,15092.77020102999,89.37796314000298,50656.44310872 2026-03-18,19:36:47.000,77,11126790,-795,0,1773862606,15092.810618889991,89.43435617999785,50656.35926328001 2026-03-18,19:36:48.000,77,11126823,-795,0,1773862607,15092.830827819991,89.46255270000256,50656.31734056 2026-03-18,19:36:49.000,77,11126742,-795,0,1773862608,15092.904927229996,89.49074922,50656.42913448001 2026-03-18,19:36:50.000,77,11126758,-795,0,1773862609,15092.918399850001,89.51189660999808,50656.39419888 2026-03-18,19:36:51.000,77,11126753,-795,0,1773862610,15092.979026640001,89.51189660999808,50656.40118600001 2026-03-18,19:36:52.000,77,11126751,-795,0,1773862611,15093.005971879997,89.52599487000407,50656.40118600001 2026-03-18,19:36:53.000,77,11126794,-795,0,1773862612,15093.113752839992,89.48370009000064,50656.3662504 2026-03-18,19:36:54.000,77,11126755,-795,0,1773862613,15093.127225459997,89.46255270000256,50656.338301920005 2026-03-18,19:36:55.000,77,11126779,-795,0,1773862614,15093.127225459997,89.4555035700032,50656.28240496001 2026-03-18,19:36:56.000,77,11126760,-795,0,1773862615,15093.127225459997,89.42025791999913,50656.27541784 2026-03-18,19:36:57.000,77,11126744,-795,0,1773862616,15093.147434389997,89.3427174899989,50656.26843072 2026-03-18,19:36:58.000,77,11126741,-795,0,1773862617,15093.174379629992,89.31452097000147,50656.25445648 2026-03-18,19:36:59.000,77,11126751,-795,0,1773862618,15093.174379629992,89.23698054000124,50656.27541784 2026-03-18,19:37:00.000,77,11126752,-795,0,1773862619,15093.147434389997,89.20173489000445,50656.219520880004 2026-03-18,19:37:01.000,77,11126778,-795,0,1773862620,15093.160907010002,89.18763662999845,50656.26144360001 2026-03-18,19:37:02.000,77,11126787,-795,0,1773862621,15093.147434389997,89.13124359000358,50656.338301920005 2026-03-18,19:37:03.000,77,11126760,-795,0,1773862622,15093.120489150002,89.08189968000079,50656.34528904 2026-03-18,19:37:04.000,77,11126768,-795,0,1773862623,15093.053126049992,88.98321186000248,50656.27541784 2026-03-18,19:37:05.000,77,11126774,-795,0,1773862624,15093.046389739997,88.9620644700044,50656.31734056 2026-03-18,19:37:06.000,77,11126759,-795,0,1773862625,15093.039653430002,88.92681882000034,50656.32432768 2026-03-18,19:37:07.000,77,11126774,-795,0,1773862626,15093.032917119992,88.87042577999819,50656.289392080005 2026-03-18,19:37:08.000,77,11126785,-795,0,1773862627,15092.992499259992,88.80698361000395,50656.32432768 2026-03-18,19:37:09.000,77,11126765,-795,0,1773862628,15093.053126049992,88.80698361000395,50656.3662504 2026-03-18,19:37:10.000,77,11126795,-795,0,1773862629,15093.026180809997,88.72944318000373,50656.33131480001 2026-03-18,19:37:11.000,77,11126772,-795,0,1773862630,15093.032917119992,88.70124665999901,50656.38022464001 2026-03-18,19:37:12.000,77,11126819,-795,0,1773862631,15092.992499259992,88.68009927000094,50656.31734056 2026-03-18,19:37:13.000,77,11126815,-795,0,1773862632,15093.032917119992,88.63780449000478,50656.35926328001 2026-03-18,19:37:14.000,77,11126788,-795,0,1773862633,15093.080071290002,88.63780449000478,50656.457082960005 2026-03-18,19:37:15.000,77,11126766,-795,0,1773862634,15093.053126049992,88.66600101000222,50656.408173120006 2026-03-18,19:37:16.000,77,11126782,-795,0,1773862635,15093.066598669997,88.62370622999879,50656.352276159996 2026-03-18,19:37:17.000,77,11126811,-795,0,1773862636,15093.059862360002,88.63075535999815,50656.387211760004 2026-03-18,19:37:18.000,77,11126795,-795,0,1773862637,15093.100280220002,88.63780449000478,50656.34528904 2026-03-18,19:37:19.000,77,11126767,-795,0,1773862638,15093.059862360002,88.69419752999966,50656.31035344001 2026-03-18,19:37:20.000,77,11126733,-795,0,1773862639,15093.093543909992,88.73649231000309,50656.33131480001 2026-03-18,19:37:21.000,77,11126802,-795,0,1773862640,15093.093543909992,88.77173795999988,50656.37323752 2026-03-18,19:37:22.000,77,11126785,-795,0,1773862641,15093.107016529997,88.82108187000267,50656.38022464001 2026-03-18,19:37:23.000,77,11126774,-795,0,1773862642,15093.107016529997,88.94091707999905,50656.41516024 2026-03-18,19:37:24.000,77,11126787,-795,0,1773862643,15093.026180809997,88.9620644700044,50656.387211760004 2026-03-18,19:37:25.000,77,11126776,-795,0,1773862644,15092.979026640001,88.98321186000248,50656.38022464001 2026-03-18,19:37:26.000,77,11126779,-795,0,1773862645,15093.005971879997,88.9973101200012,50656.37323752 2026-03-18,19:37:27.000,77,11126755,-795,0,1773862646,15092.972290329992,89.01140837999992,50656.352276159996 2026-03-18,19:37:28.000,77,11126789,-795,0,1773862647,15092.904927229996,88.99026099000184,50656.408173120006 2026-03-18,19:37:29.000,77,11126757,-795,0,1773862648,15092.85777306,88.98321186000248,50656.3662504 2026-03-18,19:37:30.000,77,11126748,-795,0,1773862649,15092.830827819991,88.97616273000313,50656.4361216 2026-03-18,19:37:31.000,77,11126773,-795,0,1773862650,15092.824091509996,88.9973101200012,50656.48503144 2026-03-18,19:37:32.000,77,11126794,-795,0,1773862651,15092.803882579996,89.01845750999928,50656.387211760004 2026-03-18,19:37:33.000,77,11126778,-795,0,1773862652,15092.824091509996,88.99026099000184,50656.45009584001 2026-03-18,19:37:34.000,77,11126774,-795,0,1773862653,15092.851036749991,88.97616273000313,50656.42913448001 2026-03-18,19:37:35.000,77,11126775,-795,0,1773862654,15092.851036749991,88.98321186000248,50656.4710572 2026-03-18,19:37:36.000,77,11126771,-795,0,1773862655,15092.83756413,88.97616273000313,50656.44310872 2026-03-18,19:37:37.000,77,11126752,-795,0,1773862656,15092.844300439996,88.9620644700044,50656.52695416001 2026-03-18,19:37:38.000,77,11126763,-795,0,1773862657,15092.85777306,88.8986223000029,50656.4710572 2026-03-18,19:37:39.000,77,11126821,-795,0,1773862658,15092.803882579996,88.85632751999947,50656.45009584001 2026-03-18,19:37:40.000,77,11126774,-795,0,1773862659,15092.77693734,88.76468883000052,50656.38022464001 2026-03-18,19:37:41.000,77,11126751,-795,0,1773862660,15092.77020102999,88.77878708999924,50656.40118600001 2026-03-18,19:37:42.000,77,11126793,-795,0,1773862661,15092.824091509996,88.76468883000052,50656.505992800005 2026-03-18,19:37:43.000,77,11126811,-795,0,1773862662,15092.830827819991,88.74354144000245,50656.46407008 2026-03-18,19:37:44.000,77,11126804,-795,0,1773862663,15092.8173552,88.72944318000373,50656.47804432001 2026-03-18,19:37:45.000,77,11126786,-795,0,1773862664,15092.72978316999,88.62370622999879,50656.39419888 2026-03-18,19:37:46.000,77,11126736,-795,0,1773862665,15092.74999209999,88.60255884000071,50656.44310872 2026-03-18,19:37:47.000,77,11126735,-795,0,1773862666,15092.77693734,88.62370622999879,50656.53394128 2026-03-18,19:37:48.000,77,11126780,-795,0,1773862667,15092.743255789996,88.63075535999815,50656.51297992 2026-03-18,19:37:49.000,77,11126806,-795,0,1773862668,15092.75672841,88.61665709999943,50656.49900568001 2026-03-18,19:37:50.000,77,11126801,-795,0,1773862669,15092.77693734,88.63075535999815,50656.52695416001 2026-03-18,19:37:51.000,77,11126776,-795,0,1773862670,15092.74999209999,88.63780449000478,50656.61778672001 2026-03-18,19:37:52.000,77,11126772,-795,0,1773862671,15092.743255789996,88.64485362000414,50656.64573520001 2026-03-18,19:37:53.000,77,11126739,-795,0,1773862672,15092.77693734,88.70829578999837,50656.575864000006 2026-03-18,19:37:54.000,77,11126730,-795,0,1773862673,15092.824091509996,88.79288534999796,50656.56188976 2026-03-18,19:37:55.000,77,11126726,-795,0,1773862674,15092.884718299996,88.81403274000331,50656.65272232 2026-03-18,19:37:56.000,77,11126776,-795,0,1773862675,15092.891454609991,88.81403274000331,50656.63176096 2026-03-18,19:37:57.000,77,11126772,-795,0,1773862676,15092.864509369996,88.81403274000331,50656.6107996 2026-03-18,19:37:58.000,77,11126738,-795,0,1773862677,15092.8173552,88.73649231000309,50656.61778672001 2026-03-18,19:37:59.000,77,11126808,-795,0,1773862678,15092.79714627,88.73649231000309,50656.61778672001 2026-03-18,19:38:00.000,77,11126713,-795,0,1773862679,15092.803882579996,88.75763970000116,50656.6107996 2026-03-18,19:38:01.000,77,11126765,-795,0,1773862680,15092.783673649996,88.72239405000437,50656.54791552001 2026-03-18,19:38:02.000,77,11126788,-795,0,1773862681,15092.77693734,88.72239405000437,50656.60381248 2026-03-18,19:38:03.000,77,11126819,-795,0,1773862682,15092.743255789996,88.70124665999901,50656.56887688001 2026-03-18,19:38:04.000,77,11126750,-795,0,1773862683,15092.68936530999,88.6871484000003,50656.6107996 2026-03-18,19:38:05.000,77,11126777,-795,0,1773862684,15092.702837929995,88.68009927000094,50656.56188976 2026-03-18,19:38:06.000,77,11126755,-795,0,1773862685,15092.682628999995,88.64485362000414,50656.59682536001 2026-03-18,19:38:07.000,77,11126792,-795,0,1773862686,15092.63547483,88.6871484000003,50656.61778672001 2026-03-18,19:38:08.000,77,11126730,-795,0,1773862687,15092.6152659,88.63075535999815,50656.56887688001 2026-03-18,19:38:09.000,77,11126759,-795,0,1773862688,15092.57484804,88.59550971000135,50656.63874808 2026-03-18,19:38:10.000,77,11126750,-795,0,1773862689,15092.54790279999,88.57436232000327,50656.64573520001 2026-03-18,19:38:11.000,77,11126773,-795,0,1773862690,15092.46706707999,88.54616579999856,50656.56188976 2026-03-18,19:38:12.000,77,11126778,-795,0,1773862691,15092.4131766,88.5391166699992,50656.519967039996 2026-03-18,19:38:13.000,77,11126738,-795,0,1773862692,15092.419912909994,88.54616579999856,50656.56887688001 2026-03-18,19:38:14.000,77,11126757,-795,0,1773862693,15092.36602242999,88.56731319000392,50656.56887688001 2026-03-18,19:38:15.000,77,11126771,-795,0,1773862694,15092.379495049994,88.59550971000135,50656.53394128 2026-03-18,19:38:16.000,77,11126763,-795,0,1773862695,15092.40644028999,88.60255884000071,50656.59682536001 2026-03-18,19:38:17.000,77,11126771,-795,0,1773862696,15092.46706707999,88.62370622999879,50656.65272232 2026-03-18,19:38:18.000,77,11126821,-795,0,1773862697,15092.48727600999,88.63075535999815,50656.60381248 2026-03-18,19:38:19.000,77,11126765,-795,0,1773862698,15092.48727600999,88.65895188000286,50656.53394128 2026-03-18,19:38:20.000,77,11126808,-795,0,1773862699,15092.48727600999,88.66600101000222,50656.59682536001 2026-03-18,19:38:21.000,77,11126725,-795,0,1773862700,15092.49401232,88.66600101000222,50656.61778672001 2026-03-18,19:38:22.000,77,11126758,-795,0,1773862701,15092.520957559995,88.66600101000222,50656.60381248 2026-03-18,19:38:23.000,77,11126772,-795,0,1773862702,15092.52769386999,88.64485362000414,50656.65272232 2026-03-18,19:38:24.000,77,11126750,-795,0,1773862703,15092.561375419995,88.65895188000286,50656.673683680005 2026-03-18,19:38:25.000,77,11126803,-795,0,1773862704,15092.57484804,88.66600101000222,50656.56887688001 2026-03-18,19:38:26.000,77,11126788,-795,0,1773862705,15092.642211139995,88.68009927000094,50656.52695416001 2026-03-18,19:38:27.000,77,11126813,-795,0,1773862706,15092.73651948,88.6519027500035,50656.4710572 2026-03-18,19:38:28.000,77,11126753,-795,0,1773862707,15092.790409959991,88.65895188000286,50656.49900568001 2026-03-18,19:38:29.000,77,11126793,-795,0,1773862708,15092.851036749991,88.72944318000373,50656.60381248 2026-03-18,19:38:30.000,77,11126769,-795,0,1773862709,15092.931872469992,88.71534491999773,50656.52695416001 2026-03-18,19:38:31.000,77,11126816,-795,0,1773862710,15092.952081399992,88.72239405000437,50656.40118600001 2026-03-18,19:40:02.000,77,11126777,-795,0,1773862801,15092.49401232,87.79190889000165,50656.91823288 2026-03-18,19:40:03.000,77,11126740,-795,0,1773862802,15092.45359446,87.8835475800006,50657.009065440005 2026-03-18,19:40:04.000,77,11126759,-795,0,1773862803,15092.4131766,87.93289149000339,50656.96714272 2026-03-18,19:40:05.000,77,11126747,-795,0,1773862804,15092.359286119994,88.01748105000297,50656.93220712001 2026-03-18,19:40:06.000,77,11126773,-795,0,1773862805,15092.271714089999,88.0950214800032,50656.93220712001 2026-03-18,19:40:07.000,77,11126772,-795,0,1773862806,15092.190878369998,88.10207061000256,50656.95316848001 2026-03-18,19:40:08.000,77,11126781,-795,0,1773862807,15092.116778959993,88.16551278000406,50657.009065440005 2026-03-18,19:40:09.000,77,11126737,-795,0,1773862808,15092.056152169993,88.21485668999958,50656.98810408 2026-03-18,19:40:10.000,77,11126859,-795,0,1773862809,15091.968580139997,88.2923971199998,50657.11387224 2026-03-18,19:40:04.000,77,11126792,-795,0,1773862803,15091.840590250002,88.36288842000067,50657.1348336 2026-03-18,19:40:05.000,77,11126803,-795,0,1773862804,15091.719336670001,88.37698667999939,50657.078936640006 2026-03-18,19:40:06.000,77,11126733,-795,0,1773862805,15091.57787416,88.4051832000041,50657.14182072 2026-03-18,19:40:07.000,77,11126793,-795,0,1773862806,15091.49030212999,88.41223233000346,50657.190730559996 2026-03-18,19:40:08.000,77,11126767,-795,0,1773862807,15091.32863068999,88.42633059000218,50657.23265328 2026-03-18,19:40:09.000,77,11126785,-795,0,1773862808,15091.16695924999,88.39108493999811,50657.15579496 2026-03-18,19:40:10.000,77,11126797,-795,0,1773862809,15091.086123529989,88.41928146000282,50657.28855024001 2026-03-18,19:40:11.000,77,11126797,-795,0,1773862810,15090.944661019988,88.38403580999875,50657.23265328 2026-03-18,19:40:12.000,77,11126797,-795,0,1773862811,15090.863825299988,88.37698667999939,50657.23265328 2026-03-18,19:40:13.000,77,11126827,-795,0,1773862812,15090.836880059993,88.33469190000324,50657.274576 2026-03-18,19:40:14.000,77,11126781,-795,0,1773862813,15090.742571720002,88.27829886000109,50657.274576 2026-03-18,19:40:15.000,77,11126769,-795,0,1773862814,15090.668472309997,88.22190581999894,50657.246627520006 2026-03-18,19:40:16.000,77,11126791,-795,0,1773862815,15090.654999689992,88.18666017000214,50657.21169192 2026-03-18,19:40:17.000,77,11126784,-795,0,1773862816,15090.641527070002,88.15141451999807,50657.246627520006 2026-03-18,19:40:18.000,77,11126789,-795,0,1773862817,15090.661736000002,88.12321800000063,50657.190730559996 2026-03-18,19:40:19.000,77,11126794,-795,0,1773862818,15090.668472309997,88.06682495999848,50657.14880784001 2026-03-18,19:40:20.000,77,11126783,-795,0,1773862819,15090.675208619992,88.00338279000425,50657.15579496 2026-03-18,19:40:21.000,77,11126757,-795,0,1773862820,15090.722362790002,87.91879323000467,50657.0649624 2026-03-18,19:40:22.000,77,11126775,-795,0,1773862821,15090.789725889997,87.86944932000188,50657.07194952001 2026-03-18,19:40:23.000,77,11126805,-795,0,1773862822,15090.857088989993,87.90469496999867,50657.03002680001 2026-03-18,19:40:24.000,77,11126855,-795,0,1773862823,15090.870561609998,87.91174409999803,50656.9950912 2026-03-18,19:40:25.000,77,11126787,-795,0,1773862824,15090.904243159988,87.90469496999867,50656.90425864001 2026-03-18,19:40:26.000,77,11126763,-795,0,1773862825,15090.958133639993,87.89059670999995,50656.855348799996 2026-03-18,19:40:27.000,77,11126760,-795,0,1773862826,15090.978342569993,87.92584236000403,50656.77849048 2026-03-18,19:40:28.000,77,11126787,-795,0,1773862827,15091.025496739989,87.92584236000403,50656.71560640001 2026-03-18,19:40:29.000,77,11126791,-795,0,1773862828,15091.106332459989,87.9469897500021,50656.69464504001 2026-03-18,19:40:30.000,77,11126782,-795,0,1773862829,15091.241058659994,87.96108801000082,50656.76451624001 2026-03-18,19:40:31.000,77,11126776,-795,0,1773862830,15091.30842175999,88.03862844000105,50656.750542 2026-03-18,19:40:32.000,77,11126760,-795,0,1773862831,15091.362312239995,88.08797235000384,50656.72958064 2026-03-18,19:40:33.000,77,11126823,-795,0,1773862832,15091.47009319999,88.11616887000127,50656.61778672001 2026-03-18,19:40:34.000,77,11126797,-795,0,1773862833,15091.57787416,88.1937093000015,50656.687657919996 2026-03-18,19:40:35.000,77,11126787,-795,0,1773862834,15091.591346779991,88.24305321000429,50656.58983824 2026-03-18,19:40:36.000,77,11126767,-795,0,1773862835,15091.678918810001,88.31354450999788,50656.624773840005 2026-03-18,19:40:37.000,77,11126757,-795,0,1773862836,15091.732809289992,88.36993755000003,50656.56887688001 2026-03-18,19:40:38.000,77,11126819,-795,0,1773862837,15091.732809289992,88.4051832000041,50656.52695416001 2026-03-18,19:40:39.000,77,11126790,-795,0,1773862838,15091.786699769997,88.45452710999962,50656.52695416001 2026-03-18,19:40:40.000,77,11126777,-795,0,1773862839,15091.881008110002,88.51092015000177,50656.519967039996 2026-03-18,19:40:41.000,77,11126771,-795,0,1773862840,15091.907953349997,88.56731319000392,50656.49201856 2026-03-18,19:40:42.000,77,11126778,-795,0,1773862841,15091.907953349997,88.6871484000003,50656.53394128 2026-03-18,19:40:43.000,77,11126806,-795,0,1773862842,15091.968580139997,88.72239405000437,50656.53394128 2026-03-18,19:40:44.000,77,11126798,-795,0,1773862843,15091.988789069997,88.76468883000052,50656.52695416001 2026-03-18,19:40:45.000,77,11126763,-795,0,1773862844,15092.002261690002,88.85632751999947,50656.519967039996 2026-03-18,19:40:46.000,77,11126754,-795,0,1773862845,15092.042679550003,88.8986223000029,50656.59682536001 2026-03-18,19:40:47.000,77,11126756,-795,0,1773862846,15092.022470620002,88.91272056000162,50656.5409284 2026-03-18,19:40:48.000,77,11126781,-795,0,1773862847,15091.988789069997,88.95501533999777,50656.52695416001 2026-03-18,19:40:49.000,77,11126789,-795,0,1773862848,15091.948371209997,88.90567143000226,50656.51297992 2026-03-18,19:40:50.000,77,11126770,-795,0,1773862849,15091.894480729992,88.87747491000482,50656.54791552001 2026-03-18,19:40:51.000,77,11126763,-795,0,1773862850,15091.840590250002,88.82108187000267,50656.56188976 2026-03-18,19:40:52.000,77,11126740,-795,0,1773862851,15091.786699769997,88.79288534999796,50656.54791552001 2026-03-18,19:40:53.000,77,11126761,-795,0,1773862852,15091.726072979996,88.77173795999988,50656.54791552001 2026-03-18,19:40:54.000,77,11126764,-795,0,1773862853,15091.699127740001,88.71534491999773,50656.54791552001 2026-03-18,19:40:55.000,77,11126779,-795,0,1773862854,15091.61829202,88.63075535999815,50656.5409284 2026-03-18,19:40:56.000,77,11126779,-795,0,1773862855,15091.591346779991,88.58846058000199,50656.52695416001 2026-03-18,19:40:57.000,77,11126735,-795,0,1773862856,15091.49030212999,88.5038710200024,50656.49201856 2026-03-18,19:40:58.000,77,11126817,-795,0,1773862857,15091.53071998999,88.48977276000369,50656.52695416001 2026-03-18,19:40:59.000,77,11126823,-795,0,1773862858,15091.51051105999,88.4756744999977,50656.575864000006 2026-03-18,19:41:00.000,77,11126764,-795,0,1773862859,15091.564401539996,88.51092015000177,50656.60381248 2026-03-18,19:41:01.000,77,11126772,-795,0,1773862860,15091.604819399996,88.49682189000305,50656.60381248 2026-03-18,19:41:02.000,77,11126758,-795,0,1773862861,15091.571137849991,88.52501841000048,50656.61778672001 2026-03-18,19:41:03.000,77,11126797,-795,0,1773862862,15091.55092891999,88.5391166699992,50656.60381248 2026-03-18,19:41:04.000,77,11126774,-795,0,1773862863,15091.55766523,88.58141145000263,50656.6806708 2026-03-18,19:41:05.000,77,11126779,-795,0,1773862864,15091.57787416,88.60960797000007,50656.72958064 2026-03-18,19:41:06.000,77,11126758,-795,0,1773862865,15091.672182499991,88.64485362000414,50656.69464504001 2026-03-18,19:41:07.000,77,11126805,-795,0,1773862866,15091.712600359991,88.68009927000094,50656.70861928 2026-03-18,19:41:08.000,77,11126775,-795,0,1773862867,15091.732809289992,88.6519027500035,50656.6806708 2026-03-18,19:41:09.000,77,11126723,-795,0,1773862868,15091.746281909996,88.62370622999879,50656.65272232 2026-03-18,19:41:10.000,77,11126775,-795,0,1773862869,15091.786699769997,88.62370622999879,50656.6107996 2026-03-18,19:41:11.000,77,11126733,-795,0,1773862870,15091.820381320002,88.60255884000071,50656.575864000006 2026-03-18,19:41:12.000,77,11126775,-795,0,1773862871,15091.881008110002,88.59550971000135,50656.52695416001 2026-03-18,19:41:13.000,77,11126782,-795,0,1773862872,15091.921425970002,88.56731319000392,50656.519967039996 2026-03-18,19:41:14.000,77,11126734,-795,0,1773862873,15091.982052760002,88.52501841000048,50656.48503144 2026-03-18,19:41:15.000,77,11126768,-795,0,1773862874,15092.083097409988,88.52501841000048,50656.49900568001 2026-03-18,19:41:16.000,77,11126741,-795,0,1773862875,15092.150460509998,88.51092015000177,50656.42913448001 2026-03-18,19:41:17.000,77,11126805,-795,0,1773862876,15092.251505159998,88.51092015000177,50656.42214736 2026-03-18,19:41:18.000,77,11126805,-795,0,1773862877,15092.359286119994,88.51092015000177,50656.49900568001 2026-03-18,19:41:19.000,77,11126726,-795,0,1773862878,15092.392967669999,88.52501841000048,50656.338301920005 2026-03-18,19:41:20.000,77,11126756,-795,0,1773862879,15092.40644028999,88.4756744999977,50656.31734056 2026-03-18,19:41:21.000,77,11126790,-795,0,1773862880,15092.43338553,88.45452710999962,50656.352276159996 2026-03-18,19:41:22.000,77,11126794,-795,0,1773862881,15092.43338553,88.38403580999875,50656.31035344001 2026-03-18,19:41:23.000,77,11126790,-795,0,1773862882,15092.46706707999,88.33469190000324,50656.2963792 2026-03-18,19:41:24.000,77,11126777,-795,0,1773862883,15092.47380339,88.2923971199998,50656.35926328001 2026-03-18,19:41:25.000,77,11126715,-795,0,1773862884,15092.4131766,88.24305321000429,50656.38022464001 2026-03-18,19:41:26.000,77,11126781,-795,0,1773862885,15092.372758739999,88.1584636500047,50656.40118600001 2026-03-18,19:41:27.000,77,11126790,-795,0,1773862886,15092.352549809999,88.07387408999784,50656.4710572 2026-03-18,19:41:28.000,77,11126810,-795,0,1773862887,15092.332340879999,88.01043192000361,50656.52695416001 2026-03-18,19:41:29.000,77,11126743,-795,0,1773862888,15092.312131949999,87.97518626999954,50656.575864000006 2026-03-18,19:41:30.000,77,11126761,-795,0,1773862889,15092.224559919989,87.93289149000339,50656.53394128 2026-03-18,19:41:31.000,77,11126765,-795,0,1773862890,15092.184142059989,87.89764583999931,50656.48503144 2026-03-18,19:41:32.000,77,11126746,-795,0,1773862891,15092.123515269988,87.8835475800006,50656.52695416001 2026-03-18,19:41:33.000,77,11126759,-795,0,1773862892,15092.103306339988,87.89764583999931,50656.49201856 2026-03-18,19:41:34.000,77,11126767,-795,0,1773862893,15092.035943239993,87.87649845000124,50656.5409284 2026-03-18,19:41:35.000,77,11126732,-795,0,1773862894,15092.008997999998,87.96813714000018,50656.54791552001 2026-03-18,19:41:36.000,77,11126764,-795,0,1773862895,15092.029206929998,88.01043192000361,50656.56887688001 2026-03-18,19:41:37.000,77,11126744,-795,0,1773862896,15091.995525379993,88.05272669999977,50656.519967039996 2026-03-18,19:41:38.000,77,11126790,-795,0,1773862897,15091.948371209997,88.10911974000192,50656.4710572 2026-03-18,19:41:39.000,77,11126728,-795,0,1773862898,15091.901217040002,88.14436538999871,50656.519967039996 2026-03-18,19:41:40.000,77,11126771,-795,0,1773862899,15091.854062869992,88.18666017000214,50656.505992800005 2026-03-18,19:41:41.000,77,11126779,-795,0,1773862900,15091.840590250002,88.26420060000237,50656.44310872 2026-03-18,19:41:42.000,77,11126757,-795,0,1773862901,15091.806908699997,88.37698667999939,50656.39419888 2026-03-18,19:41:43.000,77,11126789,-795,0,1773862902,15091.820381320002,88.39108493999811,50656.4361216 2026-03-18,19:41:44.000,77,11126777,-795,0,1773862903,15091.786699769997,88.38403580999875,50656.4710572 2026-03-18,19:41:45.000,77,11126795,-795,0,1773862904,15091.732809289992,88.41928146000282,50656.37323752 2026-03-18,19:41:46.000,77,11126719,-795,0,1773862905,15091.773227149992,88.4404288500009,50656.3662504 2026-03-18,19:41:47.000,77,11126749,-795,0,1773862906,15091.779963460001,88.4404288500009,50656.48503144 2026-03-18,19:41:48.000,77,11126771,-795,0,1773862907,15091.786699769997,88.44747798000026,50656.40118600001 2026-03-18,19:41:49.000,77,11126760,-795,0,1773862908,15091.753018219992,88.4756744999977,50656.38022464001 2026-03-18,19:41:50.000,77,11126741,-795,0,1773862909,15091.739545600001,88.46157623999898,50656.3662504 2026-03-18,19:41:51.000,77,11126708,-795,0,1773862910,15091.753018219992,88.51796928000113,50656.338301920005 2026-03-18,19:41:52.000,77,11126786,-795,0,1773862911,15091.773227149992,88.56731319000392,50656.31734056 2026-03-18,19:41:53.000,77,11126752,-795,0,1773862912,15091.847326559997,88.64485362000414,50656.387211760004 2026-03-18,19:41:54.000,77,11126758,-795,0,1773862913,15091.833853939992,88.70829578999837,50656.387211760004 2026-03-18,19:41:55.000,77,11126731,-795,0,1773862914,15091.773227149992,88.77878708999924,50656.31035344001 2026-03-18,19:41:56.000,77,11126749,-795,0,1773862915,15091.705864049996,88.84927839000011,50656.387211760004 2026-03-18,19:41:57.000,77,11126741,-795,0,1773862916,15091.672182499991,88.88452404000418,50656.289392080005 2026-03-18,19:41:58.000,77,11126786,-795,0,1773862917,15091.591346779991,88.99026099000184,50656.31035344001 2026-03-18,19:41:59.000,77,11126749,-795,0,1773862918,15091.55766523,89.06075229000271,50656.338301920005 2026-03-18,19:42:00.000,77,11126768,-795,0,1773862919,15091.5374563,89.18058749999909,50656.408173120006 2026-03-18,19:42:01.000,77,11126736,-795,0,1773862920,15091.45662058,89.32861923000019,50656.39419888 2026-03-18,19:42:02.000,77,11126759,-795,0,1773862921,15091.422939029995,89.3920614000017,50656.42214736 2026-03-18,19:42:03.000,77,11126756,-795,0,1773862922,15091.382521169995,89.52599487000407,50656.40118600001 2026-03-18,19:42:04.000,77,11126771,-795,0,1773862923,15091.37578486,89.68107573000452,50656.4361216 2026-03-18,19:42:05.000,77,11126786,-795,0,1773862924,15091.30842175999,89.78681268000219,50656.47804432001 2026-03-18,19:42:06.000,77,11126806,-795,0,1773862925,15091.23432235,89.94189354000264,50656.519967039996 2026-03-18,19:42:07.000,77,11126730,-795,0,1773862926,15091.086123529989,90.04058136000094,50656.48503144 2026-03-18,19:42:08.000,77,11126770,-795,0,1773862927,15090.951397329998,90.06877787999838,50656.554902640004 2026-03-18,19:42:09.000,77,11126763,-795,0,1773862928,15090.769516959997,90.1956622200014,50656.46407008 2026-03-18,19:42:10.000,77,11126712,-795,0,1773862929,15090.621318140002,90.21680960999947,50656.49201856 2026-03-18,19:42:11.000,77,11126755,-795,0,1773862930,15090.459646700001,90.28730091000034,50656.53394128 2026-03-18,19:42:12.000,77,11126773,-795,0,1773862931,15090.31144787999,90.28025178000098,50656.4710572 2026-03-18,19:42:13.000,77,11126741,-795,0,1773862932,15090.15651275,90.27320265000162,50656.46407008 2026-03-18,19:42:14.000,77,11126750,-795,0,1773862933,15090.102622269995,90.17451483000332,50656.519967039996 2026-03-18,19:42:15.000,77,11126697,-795,0,1773862934,15089.954423449999,90.10402353000245,50656.63874808 2026-03-18,19:42:16.000,77,11126784,-795,0,1773862935,15089.839906179994,89.92779528000392,50656.64573520001 2026-03-18,19:42:17.000,77,11126701,-795,0,1773862936,15089.718652599993,89.73041964000004,50656.722593520004 2026-03-18,19:42:18.000,77,11126767,-795,0,1773862937,15089.610871639998,89.53304400000343,50656.77150336 2026-03-18,19:42:19.000,77,11126763,-795,0,1773862938,15089.543508540002,89.30747184000211,50656.86932304 2026-03-18,19:42:20.000,77,11126699,-795,0,1773862939,15089.462672820002,89.032555769998,50656.9950912 2026-03-18,19:42:21.000,77,11126764,-795,0,1773862940,15089.388573409997,88.76468883000052,50656.98111696001 2026-03-18,19:42:22.000,77,11126745,-795,0,1773862941,15089.354891859992,88.4756744999977,50657.00207832001 2026-03-18,19:42:23.000,77,11126722,-795,0,1773862942,15089.348155549997,88.1584636500047,50657.023039679996 2026-03-18,19:42:24.000,77,11126723,-795,0,1773862943,15089.381837100002,87.93994062000274,50656.97412984 2026-03-18,19:42:25.000,77,11126748,-795,0,1773862944,15089.428991269997,87.74256497999886,50657.07194952001 2026-03-18,19:42:26.000,77,11126751,-795,0,1773862945,15089.516563299992,87.57338585999969,50657.04400104 2026-03-18,19:42:27.000,77,11126743,-795,0,1773862946,15089.637816879993,87.43945239000459,50657.09291088 2026-03-18,19:42:28.000,77,11126741,-795,0,1773862947,15089.725388909988,87.33371543999965,50656.92522 2026-03-18,19:42:29.000,77,11126729,-795,0,1773862948,15089.90726927999,87.34076456999901,50656.84836168 2026-03-18,19:42:30.000,77,11126720,-795,0,1773862949,15090.07567703,87.34781369999837,50656.78547760001 2026-03-18,19:42:31.000,77,11126737,-795,0,1773862950,15090.324920499996,87.41830499999924,50656.71560640001 2026-03-18,19:42:32.000,77,11126759,-795,0,1773862951,15090.486591939996,87.52404195000418,50656.59682536001 2026-03-18,19:42:33.000,77,11126752,-795,0,1773862952,15090.729099099997,87.58748411999841,50656.51297992 2026-03-18,19:42:34.000,77,11126755,-795,0,1773862953,15090.877297919993,87.7355158499995,50656.46407008 2026-03-18,19:42:35.000,77,11126760,-795,0,1773862954,15091.038969359994,87.92584236000403,50656.31035344001 2026-03-18,19:42:36.000,77,11126778,-795,0,1773862955,15091.21411342,88.05272669999977,50656.226508 2026-03-18,19:42:37.000,77,11126741,-795,0,1773862956,15091.29494914,88.25010234000365,50656.23349512001 2026-03-18,19:42:38.000,77,11126820,-795,0,1773862957,15091.402730099995,88.38403580999875,50656.18458528001 2026-03-18,19:42:39.000,77,11126790,-755,0,1773862958,15091.44988426999,88.5391166699992,50656.18458528001 2026-03-18,19:42:40.000,77,11126761,-795,0,1773862959,15091.43641165,88.67305014000158,50656.14964968 2026-03-18,19:42:41.000,77,11126766,-795,0,1773862960,15091.38925747999,88.7505905700018,50656.06580424001 2026-03-18,19:42:42.000,77,11126733,-795,0,1773862961,15091.321894379995,88.90567143000226,50656.121701200005 2026-03-18,19:42:43.000,77,11126815,-795,0,1773862962,15091.261267589995,88.97616273000313,50656.10073984 2026-03-18,19:42:44.000,77,11126759,-795,0,1773862963,15091.20737710999,89.06075229000271,50656.10073984 2026-03-18,19:42:45.000,77,11126769,-795,0,1773862964,15091.160222939994,89.17353836999973,50656.21253376001 2026-03-18,19:42:46.000,77,11126731,-795,0,1773862965,15091.099596149994,89.26517705999868,50656.31734056 2026-03-18,19:42:47.000,77,11126722,-795,0,1773862966,15091.012024119998,89.36386488000426,50656.28240496001 2026-03-18,19:42:48.000,77,11126824,-795,0,1773862967,15090.951397329998,89.44140531000448,50656.31734056 2026-03-18,19:42:49.000,77,11126719,-795,0,1773862968,15090.870561609998,89.52599487000407,50656.2963792 2026-03-18,19:42:50.000,77,11126779,-795,0,1773862969,15090.843616369988,89.59648616999766,50656.38022464001 2026-03-18,19:42:51.000,77,11126769,-795,0,1773862970,15090.836880059993,89.64583008000045,50656.408173120006 2026-03-18,19:42:52.000,77,11126775,-795,0,1773862971,15090.816671129993,89.72337051000068,50656.39419888 2026-03-18,19:42:53.000,77,11126757,-795,0,1773862972,15090.789725889997,89.74451789999875,50656.352276159996 2026-03-18,19:42:54.000,77,11126745,-795,0,1773862973,15090.776253269993,89.8502548500037,50656.338301920005 2026-03-18,19:42:55.000,77,11126741,-795,0,1773862974,15090.809934819998,89.8361565899977,50656.28240496001 2026-03-18,19:42:56.000,77,11126780,-795,0,1773862975,15090.803198510002,89.86435311000241,50656.28240496001 2026-03-18,19:42:57.000,77,11126736,-795,0,1773862976,15090.884034229988,89.89254962999985,50656.35926328001 2026-03-18,19:42:58.000,77,11126770,-795,0,1773862977,15090.910979469998,89.84320572000433,50656.38022464001 2026-03-18,19:42:59.000,77,11126761,-795,0,1773862978,15090.904243159988,89.8009109400009,50656.31035344001 2026-03-18,19:43:00.000,77,11126794,-795,0,1773862979,15090.958133639993,89.70927225000196,50656.3662504 2026-03-18,19:43:01.000,77,11126749,-795,0,1773862980,15090.964869949988,89.63173182000173,50656.32432768 2026-03-18,19:43:02.000,77,11126766,-795,0,1773862981,15090.944661019988,89.52599487000407,50656.338301920005 2026-03-18,19:43:03.000,77,11126755,-795,0,1773862982,15090.971606259998,89.40615966000041,50656.387211760004 2026-03-18,19:43:04.000,77,11126777,-795,0,1773862983,15091.012024119998,89.25107879999996,50656.408173120006 2026-03-18,19:43:05.000,77,11126767,-795,0,1773862984,15090.985078879989,89.11009619999822,50656.408173120006 2026-03-18,19:43:06.000,77,11126764,-795,0,1773862985,15090.998551499993,88.97616273000313,50656.40118600001 2026-03-18,19:43:07.000,77,11126758,-795,0,1773862986,15091.025496739989,88.80698361000395,50656.34528904 2026-03-18,19:43:08.000,77,11126767,-795,0,1773862987,15091.099596149994,88.70829578999837,50656.2963792 2026-03-18,19:43:09.000,77,11126789,-795,0,1773862988,15091.20737710999,88.58846058000199,50656.387211760004 2026-03-18,19:43:10.000,77,11126757,-795,0,1773862989,15091.321894379995,88.55321492999792,50656.352276159996 2026-03-18,19:43:11.000,77,11126789,-795,0,1773862990,15091.40946640999,88.42633059000218,50656.2963792 2026-03-18,19:43:12.000,77,11126770,-795,0,1773862991,15091.49703844,88.34879016000195,50656.42214736 2026-03-18,19:43:13.000,77,11126783,-795,0,1773862992,15091.631764639991,88.31354450999788,50656.34528904 2026-03-18,19:43:14.000,77,11126810,-795,0,1773862993,15091.759754530001,88.23600407999766,50656.338301920005 2026-03-18,19:43:15.000,77,11126764,-795,0,1773862994,15091.921425970002,88.21485668999958,50656.35926328001 2026-03-18,19:43:16.000,77,11126784,-795,0,1773862995,15092.049415859998,88.1937093000015,50656.289392080005 2026-03-18,19:43:17.000,77,11126760,-795,0,1773862996,15092.238032539994,88.18666017000214,50656.25445648 2026-03-18,19:43:18.000,77,11126767,-795,0,1773862997,15092.42664921999,88.18666017000214,50656.19855952 2026-03-18,19:43:19.000,77,11126785,-795,0,1773862998,15092.58832065999,88.20780756000022,50656.28240496001 2026-03-18,19:43:20.000,77,11126795,-795,0,1773862999,15092.72978316999,88.24305321000429,50656.219520880004 2026-03-18,19:43:21.000,77,11126773,-795,0,1773863000,15092.884718299996,88.27124973000173,50656.17759816 2026-03-18,19:43:22.000,77,11126767,-795,0,1773863001,15092.999235570001,88.31354450999788,50656.17759816 2026-03-18,19:43:23.000,77,11126760,-795,0,1773863002,15093.107016529997,88.41928146000282,50656.11471408001 2026-03-18,19:43:24.000,77,11126824,-795,0,1773863003,15093.201324870002,88.46862536999834,50656.12868832 2026-03-18,19:43:25.000,77,11126778,-795,0,1773863004,15093.255215349993,88.56731319000392,50656.11471408001 2026-03-18,19:43:26.000,77,11126790,-795,0,1773863005,15093.268687969998,88.6519027500035,50656.17759816 2026-03-18,19:43:27.000,77,11126808,-795,0,1773863006,15093.315842139993,88.74354144000245,50656.1566368 2026-03-18,19:43:28.000,77,11126785,-795,0,1773863007,15093.302369519988,88.81403274000331,50656.14266256001 2026-03-18,19:43:29.000,77,11126811,-795,0,1773863008,15093.248479039998,88.8986223000029,50656.240482240006 2026-03-18,19:43:30.000,77,11126833,-795,0,1773863009,15093.167643319997,88.91976969000098,50656.23349512001 2026-03-18,19:43:31.000,77,11126782,-795,0,1773863010,15093.093543909992,88.98321186000248,50656.1566368 2026-03-18,19:43:32.000,77,11126754,-795,0,1773863011,15092.945345089996,88.9973101200012,50656.226508 2026-03-18,19:43:33.000,77,11126757,-795,0,1773863012,15092.803882579996,88.99026099000184,50656.24746936 2026-03-18,19:43:34.000,77,11126774,-795,0,1773863013,15092.662420069995,89.02550663999864,50656.27541784 2026-03-18,19:43:35.000,77,11126781,-795,0,1773863014,15092.49401232,88.9973101200012,50656.35926328001 2026-03-18,19:43:36.000,77,11126753,-795,0,1773863015,15092.38623135999,88.96911360000377,50656.34528904 2026-03-18,19:43:37.000,77,11126773,-795,0,1773863016,15092.251505159998,88.91976969000098,50656.338301920005 2026-03-18,19:43:38.000,77,11126798,-795,0,1773863017,15092.150460509998,88.87747491000482,50656.387211760004 2026-03-18,19:43:39.000,77,11126754,-795,0,1773863018,15092.042679550003,88.79288534999796,50656.4710572 2026-03-18,19:43:40.000,77,11126766,-795,0,1773863019,15091.948371209997,88.77173795999988,50656.519967039996 2026-03-18,19:43:41.000,77,11126803,-795,0,1773863020,15091.833853939992,88.70124665999901,50656.51297992 2026-03-18,19:43:42.000,77,11126752,-795,0,1773863021,15091.739545600001,88.65895188000286,50656.505992800005 2026-03-18,19:43:43.000,77,11126769,-795,0,1773863022,15091.631764639991,88.60960797000007,50656.49900568001 2026-03-18,19:43:44.000,77,11126762,-795,0,1773863023,15091.564401539996,88.57436232000327,50656.6107996 2026-03-18,19:43:45.000,77,11126787,-795,0,1773863024,15091.51724737,88.49682189000305,50656.64573520001 2026-03-18,19:43:46.000,77,11126781,-795,0,1773863025,15091.45662058,88.42633059000218,50656.63874808 2026-03-18,19:43:47.000,77,11126747,-795,0,1773863026,15091.43641165,88.4404288500009,50656.63874808 2026-03-18,19:43:48.000,77,11126819,-795,0,1773863027,15091.382521169995,88.46862536999834,50656.687657919996 2026-03-18,19:43:49.000,77,11126777,-795,0,1773863028,15091.362312239995,88.46862536999834,50656.69464504001 2026-03-18,19:43:50.000,77,11126770,-795,0,1773863029,15091.36904854999,88.5038710200024,50656.687657919996 2026-03-18,19:43:51.000,77,11126796,-795,0,1773863030,15091.30842175999,88.4756744999977,50656.61778672001 2026-03-18,19:43:52.000,77,11126719,-795,0,1773863031,15091.30842175999,88.51092015000177,50656.722593520004 2026-03-18,19:43:53.000,77,11126820,-795,0,1773863032,15091.301685449995,88.54616579999856,50656.65272232 2026-03-18,19:43:54.000,77,11126780,-795,0,1773863033,15091.34883961999,88.56731319000392,50656.65970944 2026-03-18,19:43:55.000,77,11126809,-795,0,1773863034,15091.32863068999,88.58141145000263,50656.687657919996 2026-03-18,19:43:56.000,77,11126765,-795,0,1773863035,15091.301685449995,88.61665709999943,50656.687657919996 2026-03-18,19:43:57.000,77,11126777,-795,0,1773863036,15091.301685449995,88.61665709999943,50656.69464504001 2026-03-18,19:43:58.000,77,11126800,-795,0,1773863037,15091.241058659994,88.64485362000414,50656.66669656001 2026-03-18,19:43:59.000,77,11126768,-795,0,1773863038,15091.261267589995,88.61665709999943,50656.6107996 2026-03-18,19:44:00.000,77,11126774,-795,0,1773863039,15091.25453128,88.63075535999815,50656.624773840005 2026-03-18,19:44:01.000,77,11126769,-795,0,1773863040,15091.24779496999,88.54616579999856,50656.60381248 2026-03-18,19:44:02.000,77,11126751,-795,0,1773863041,15091.24779496999,88.5391166699992,50656.56887688001 2026-03-18,19:44:03.000,77,11126814,-795,0,1773863042,15091.25453128,88.4756744999977,50656.60381248 2026-03-18,19:44:04.000,77,11126797,-795,0,1773863043,15091.24779496999,88.42633059000218,50656.61778672001 2026-03-18,19:44:05.000,77,11126773,-795,0,1773863044,15091.29494914,88.38403580999875,50656.6107996 2026-03-18,19:44:06.000,77,11126787,-795,0,1773863045,15091.301685449995,88.36993755000003,50656.61778672001 2026-03-18,19:44:07.000,77,11126738,-795,0,1773863046,15091.35557593,88.30649537999852,50656.69464504001 2026-03-18,19:44:08.000,77,11126778,-795,0,1773863047,15091.35557593,88.30649537999852,50656.65970944 2026-03-18,19:44:09.000,77,11126763,-795,0,1773863048,15091.43641165,88.27829886000109,50656.65970944 2026-03-18,19:44:10.000,77,11126826,-795,0,1773863049,15091.49703844,88.25715147000301,50656.624773840005 2026-03-18,19:44:11.000,77,11126796,-795,0,1773863050,15091.51051105999,88.25715147000301,50656.69464504001 2026-03-18,19:44:12.000,77,11126811,-795,0,1773863051,15091.591346779991,88.24305321000429,50656.6107996 2026-03-18,19:44:13.000,77,11126826,-795,0,1773863052,15091.631764639991,88.27124973000173,50656.624773840005 2026-03-18,19:44:14.000,77,11126801,-795,0,1773863053,15091.658709880001,88.30649537999852,50656.575864000006 2026-03-18,19:44:15.000,77,11126778,-795,0,1773863054,15091.712600359991,88.33469190000324,50656.58285112 2026-03-18,19:44:16.000,77,11126797,-795,0,1773863055,15091.739545600001,88.39813407000474,50656.519967039996 2026-03-18,19:44:17.000,77,11126793,-795,0,1773863056,15091.726072979996,88.41928146000282,50656.47804432001 2026-03-18,19:44:18.000,77,11126785,-795,0,1773863057,15091.753018219992,88.48977276000369,50656.408173120006 2026-03-18,19:44:19.000,77,11126725,-795,0,1773863058,15091.726072979996,88.46862536999834,50656.40118600001 2026-03-18,19:44:20.000,77,11126759,-795,0,1773863059,15091.786699769997,88.53206753999984,50656.3662504 2026-03-18,19:44:21.000,77,11126750,-795,0,1773863060,15091.779963460001,88.58141145000263,50656.39419888 2026-03-18,19:44:22.000,77,11126761,-795,0,1773863061,15091.726072979996,88.54616579999856,50656.40118600001 2026-03-18,19:44:23.000,77,11126761,-795,0,1773863062,15091.678918810001,88.55321492999792,50656.408173120006 2026-03-18,19:44:24.000,77,11126758,-795,0,1773863063,15091.651973569991,88.57436232000327,50656.34528904 2026-03-18,19:44:25.000,77,11126777,-795,0,1773863064,15091.61829202,88.54616579999856,50656.41516024 2026-03-18,19:44:26.000,77,11126839,-795,0,1773863065,15091.55092891999,88.49682189000305,50656.39419888 2026-03-18,19:44:27.000,77,11126762,-795,0,1773863066,15091.55092891999,88.43337972000154,50656.42214736 2026-03-18,19:44:28.000,77,11126769,-795,0,1773863067,15091.523983679996,88.38403580999875,50656.45009584001 2026-03-18,19:44:29.000,77,11126805,-795,0,1773863068,15091.45662058,88.31354450999788,50656.49900568001 2026-03-18,19:44:30.000,77,11126786,-795,0,1773863069,15091.41620272,88.21485668999958,50656.49201856 2026-03-18,19:44:31.000,77,11126810,-795,0,1773863070,15091.34883961999,88.11616887000127,50656.47804432001 2026-03-18,19:44:32.000,77,11126791,-795,0,1773863071,15091.30842175999,88.02453018000233,50656.51297992 2026-03-18,19:44:33.000,77,11126784,-795,0,1773863072,15091.29494914,87.8835475800006,50656.56887688001 2026-03-18,19:44:34.000,77,11126798,-795,0,1773863073,15091.241058659994,87.76371237000421,50656.58285112 2026-03-18,19:44:35.000,77,11126791,-795,0,1773863074,15091.241058659994,87.64387716000056,50656.61778672001 2026-03-18,19:44:36.000,77,11126790,-795,0,1773863075,15091.18716817999,87.57338585999969,50656.59682536001 2026-03-18,19:44:37.000,77,11126753,-795,0,1773863076,15091.19390449,87.52404195000418,50656.56188976 2026-03-18,19:44:38.000,77,11126775,-795,0,1773863077,15091.173695559999,87.50289455999882,50656.63176096 2026-03-18,19:44:39.000,77,11126839,-795,0,1773863078,15091.261267589995,87.46764891000203,50656.60381248 2026-03-18,19:44:40.000,77,11126803,-795,0,1773863079,15091.31515807,87.46059978000267,50656.59682536001 2026-03-18,19:44:41.000,77,11126766,-795,0,1773863080,15091.42967533999,87.49584542999946,50656.58983824 2026-03-18,19:44:42.000,77,11126766,-795,0,1773863081,15091.544192609996,87.6015823800044,50656.5409284 2026-03-18,19:44:43.000,77,11126756,-795,0,1773863082,15091.571137849991,87.64387716000056,50656.48503144 2026-03-18,19:44:44.000,77,11126821,-795,0,1773863083,15091.611555709991,87.672073679998,50656.34528904 2026-03-18,19:44:45.000,77,11126719,-795,0,1773863084,15091.685655119996,87.72141759000078,50656.39419888 2026-03-18,19:44:46.000,77,11126786,-795,0,1773863085,15091.786699769997,87.81305627999973,50656.42913448001 2026-03-18,19:44:47.000,77,11126820,-795,0,1773863086,15091.874271799992,87.8835475800006,50656.38022464001 2026-03-18,19:44:48.000,77,11126796,-795,0,1773863087,15091.968580139997,87.95403888000146,50656.387211760004 2026-03-18,19:44:49.000,77,11126799,-795,0,1773863088,15091.982052760002,88.03157931000169,50656.41516024 2026-03-18,19:44:50.000,77,11126775,-795,0,1773863089,15092.029206929998,88.03862844000105,50656.4710572 2026-03-18,19:44:51.000,77,11126759,-795,0,1773863090,15092.015734309993,88.04567757000041,50656.4361216 2026-03-18,19:44:52.000,77,11126783,-795,0,1773863091,15091.988789069997,88.12321800000063,50656.45009584001 2026-03-18,19:44:53.000,77,11126748,-795,0,1773863092,15091.988789069997,88.13026713,50656.575864000006 2026-03-18,19:44:54.000,77,11126790,-795,0,1773863093,15091.968580139997,88.13731625999935,50656.505992800005 2026-03-18,19:44:55.000,77,11126776,-795,0,1773863094,15091.948371209997,88.13026713,50656.52695416001 2026-03-18,19:44:56.000,77,11126822,-795,0,1773863095,15091.867535489997,88.16551278000406,50656.49900568001 2026-03-18,19:44:57.000,77,11126775,-795,0,1773863096,15091.813645009992,88.16551278000406,50656.505992800005 2026-03-18,19:44:58.000,77,11126790,-795,0,1773863097,15091.746281909996,88.17256191000342,50656.48503144 2026-03-18,19:44:59.000,77,11126782,-795,0,1773863098,15091.712600359991,88.21485668999958,50656.505992800005 2026-03-18,19:45:00.000,77,11126809,-795,0,1773863099,15091.692391429991,88.27124973000173,50656.53394128 2026-03-18,19:45:01.000,77,11126843,-795,0,1773863100,15091.699127740001,88.32059364000452,50656.48503144 2026-03-18,19:45:02.000,77,11126757,-795,0,1773863101,15091.672182499991,88.37698667999939,50656.519967039996 2026-03-18,19:45:03.000,77,11126767,-795,0,1773863102,15091.658709880001,88.36993755000003,50656.52695416001 2026-03-18,19:45:04.000,77,11126761,-795,0,1773863103,15091.63850095,88.46862536999834,50656.47804432001 2026-03-18,19:45:05.000,77,11126802,-795,0,1773863104,15091.625028329996,88.49682189000305,50656.4361216 2026-03-18,19:45:06.000,77,11126792,-795,0,1773863105,15091.651973569991,88.54616579999856,50656.4710572 2026-03-18,19:45:07.000,77,11126793,-795,0,1773863106,15091.678918810001,88.58141145000263,50656.4710572 2026-03-18,19:45:08.000,77,11126738,-795,0,1773863107,15091.726072979996,88.59550971000135,50656.48503144 2026-03-18,19:45:09.000,77,11126777,-795,0,1773863108,15091.779963460001,88.62370622999879,50656.49201856 2026-03-18,19:45:10.000,77,11126811,-795,0,1773863109,15091.800172390002,88.66600101000222,50656.47804432001 2026-03-18,19:45:11.000,77,11126779,-795,0,1773863110,15091.833853939992,88.68009927000094,50656.45009584001 2026-03-18,19:45:12.000,77,11126793,-795,0,1773863111,15091.867535489997,88.73649231000309,50656.48503144 2026-03-18,19:45:13.000,77,11126753,-795,0,1773863112,15091.881008110002,88.75763970000116,50656.46407008 2026-03-18,19:45:14.000,77,11126779,-795,0,1773863113,15091.887744419997,88.72944318000373,50656.457082960005 2026-03-18,19:45:15.000,77,11126821,-795,0,1773863114,15091.874271799992,88.72239405000437,50656.457082960005 2026-03-18,19:45:16.000,77,11126801,-795,0,1773863115,15091.860799180002,88.73649231000309,50656.51297992 2026-03-18,19:45:17.000,77,11126780,-795,0,1773863116,15091.887744419997,88.75763970000116,50656.47804432001 2026-03-18,19:45:18.000,77,11126745,-795,0,1773863117,15091.934898589992,88.72944318000373,50656.46407008 2026-03-18,19:45:19.000,77,11126768,-795,0,1773863118,15091.941634900002,88.70829578999837,50656.47804432001 2026-03-18,19:45:20.000,77,11126809,-795,0,1773863119,15091.881008110002,88.67305014000158,50656.44310872 2026-03-18,19:45:21.000,77,11126763,-795,0,1773863120,15091.894480729992,88.65895188000286,50656.51297992 2026-03-18,19:45:22.000,77,11126794,-795,0,1773863121,15091.860799180002,88.6519027500035,50656.46407008 2026-03-18,19:45:23.000,77,11126747,-795,0,1773863122,15091.847326559997,88.62370622999879,50656.58285112 2026-03-18,19:45:24.000,77,11126770,-795,0,1773863123,15091.820381320002,88.62370622999879,50656.53394128 2026-03-18,19:45:25.000,77,11126756,-795,0,1773863124,15091.766490839997,88.58846058000199,50656.519967039996 2026-03-18,19:45:26.000,77,11126799,-795,0,1773863125,15091.753018219992,88.49682189000305,50656.56887688001 2026-03-18,19:45:27.000,77,11126815,-795,0,1773863126,15091.739545600001,88.5038710200024,50656.52695416001 2026-03-18,19:45:28.000,77,11126744,-795,0,1773863127,15091.712600359991,88.46157623999898,50656.554902640004 2026-03-18,19:45:29.000,77,11126802,-795,0,1773863128,15091.692391429991,88.4404288500009,50656.65970944 2026-03-18,19:45:30.000,77,11126766,-795,0,1773863129,15091.712600359991,88.38403580999875,50656.673683680005 2026-03-18,19:45:31.000,77,11126797,-795,0,1773863130,15091.631764639991,88.32764277000388,50656.65970944 2026-03-18,19:45:32.000,77,11126806,-795,0,1773863131,15091.59808309,88.23600407999766,50656.63176096 2026-03-18,19:45:33.000,77,11126716,-795,0,1773863132,15091.57787416,88.1937093000015,50656.70861928 2026-03-18,19:45:34.000,77,11126756,-795,0,1773863133,15091.523983679996,88.12321800000063,50656.73656776001 2026-03-18,19:45:35.000,77,11126833,-795,0,1773863134,15091.503774749996,88.07387408999784,50656.69464504001 2026-03-18,19:45:36.000,77,11126803,-795,0,1773863135,15091.51724737,88.05272669999977,50656.71560640001 2026-03-18,19:45:37.000,77,11126791,-795,0,1773863136,15091.483565819995,88.03157931000169,50656.65970944 2026-03-18,19:45:38.000,77,11126742,-795,0,1773863137,15091.47682951,87.9822353999989,50656.65272232 2026-03-18,19:45:39.000,77,11126795,-795,0,1773863138,15091.49030212999,87.93289149000339,50656.64573520001 2026-03-18,19:45:40.000,77,11126802,-795,0,1773863139,15091.544192609996,87.92584236000403,50656.70163216 2026-03-18,19:45:41.000,77,11126771,-795,0,1773863140,15091.584610469996,87.90469496999867,50656.722593520004 2026-03-18,19:45:42.000,77,11126821,-795,0,1773863141,15091.544192609996,87.90469496999867,50656.70163216 2026-03-18,19:45:43.000,77,11126782,-795,0,1773863142,15091.57787416,87.89764583999931,50656.48503144 2026-03-18,19:45:44.000,77,11126842,-795,0,1773863143,15091.61829202,87.91174409999803,50656.58983824 2026-03-18,19:45:45.000,77,11126812,-795,0,1773863144,15091.631764639991,87.89059670999995,50656.63874808 2026-03-18,19:45:46.000,77,11126736,-795,0,1773863145,15091.665446189996,87.92584236000403,50656.61778672001 2026-03-18,19:45:47.000,77,11126792,-795,0,1773863146,15091.672182499991,87.89764583999931,50656.624773840005 2026-03-18,19:45:48.000,77,11126762,-795,0,1773863147,15091.726072979996,87.92584236000403,50656.624773840005 2026-03-18,19:45:49.000,77,11126766,-795,0,1773863148,15091.766490839997,87.96813714000018,50656.60381248 2026-03-18,19:45:50.000,77,11126827,-795,0,1773863149,15091.800172390002,87.92584236000403,50656.63874808 2026-03-18,19:45:51.000,77,11126773,-795,0,1773863150,15091.840590250002,87.96108801000082,50656.60381248 2026-03-18,19:45:52.000,77,11126759,-795,0,1773863151,15091.854062869992,87.95403888000146,50656.743554880006 2026-03-18,19:45:53.000,77,11126808,-795,0,1773863152,15091.881008110002,87.97518626999954,50656.76451624001 2026-03-18,19:45:54.000,77,11126771,-795,0,1773863153,15091.860799180002,88.02453018000233,50656.70163216 2026-03-18,19:45:55.000,77,11126794,-795,0,1773863154,15091.874271799992,88.02453018000233,50656.76451624001 2026-03-18,19:45:56.000,77,11126821,-795,0,1773863155,15091.854062869992,88.05977582999913,50656.743554880006 2026-03-18,19:45:57.000,77,11126808,-795,0,1773863156,15091.827117629997,88.12321800000063,50656.70861928 2026-03-18,19:45:58.000,77,11126770,-795,0,1773863157,15091.793436079992,88.16551278000406,50656.69464504001 2026-03-18,19:45:59.000,77,11126828,-795,0,1773863158,15091.753018219992,88.25715147000301,50656.750542 2026-03-18,19:46:00.000,77,11126781,-795,0,1773863159,15091.746281909996,88.28534799000045,50656.70163216 2026-03-18,19:46:01.000,77,11126799,-795,0,1773863160,15091.746281909996,88.36288842000067,50656.60381248 2026-03-18,19:46:02.000,77,11126829,-795,0,1773863161,15091.705864049996,88.4051832000041,50656.65272232 2026-03-18,19:46:03.000,77,11126749,-795,0,1773863162,15091.685655119996,88.4404288500009,50656.65970944 2026-03-18,19:46:04.000,77,11126813,-795,0,1773863163,15091.719336670001,88.4756744999977,50656.65970944 2026-03-18,19:46:05.000,77,11126836,-795,0,1773863164,15091.645237259996,88.49682189000305,50656.60381248 2026-03-18,19:46:06.000,77,11126832,-795,0,1773863165,15091.57787416,88.51092015000177,50656.60381248 2026-03-18,19:46:07.000,77,11126784,-795,0,1773863166,15091.544192609996,88.51796928000113,50656.54791552001 2026-03-18,19:46:08.000,77,11126822,-795,0,1773863167,15091.45662058,88.5038710200024,50656.554902640004 2026-03-18,19:46:09.000,77,11126839,-795,0,1773863168,15091.39599379,88.52501841000048,50656.53394128 2026-03-18,19:46:10.000,77,11126862,-795,0,1773863169,15091.41620272,88.51796928000113,50656.54791552001 2026-03-18,19:46:11.000,77,11126794,-795,0,1773863170,15091.463356889995,88.48977276000369,50656.65272232 2026-03-18,19:46:12.000,77,11126816,-795,0,1773863171,15091.42967533999,88.49682189000305,50656.60381248 2026-03-18,19:46:13.000,77,11126777,-795,0,1773863172,15091.47682951,88.45452710999962,50656.56887688001 2026-03-18,19:46:14.000,77,11126790,-795,0,1773863173,15091.45662058,88.4051832000041,50656.575864000006 2026-03-18,19:46:15.000,77,11126824,-795,0,1773863174,15091.44988426999,88.31354450999788,50656.58285112 2026-03-18,19:46:16.000,77,11126780,-795,0,1773863175,15091.463356889995,88.27829886000109,50656.58285112 2026-03-18,19:46:17.000,77,11126781,-795,0,1773863176,15091.523983679996,88.2289549499983,50656.64573520001 2026-03-18,19:46:18.000,77,11126752,-795,0,1773863177,15091.5374563,88.2289549499983,50656.63176096 2026-03-18,19:46:19.000,77,11126765,-795,0,1773863178,15091.59808309,88.20780756000022,50656.60381248 2026-03-18,19:46:20.000,77,11126833,-795,0,1773863179,15091.692391429991,88.18666017000214,50656.58983824 2026-03-18,19:46:21.000,77,11126824,-795,0,1773863180,15091.685655119996,88.14436538999871,50656.58285112 2026-03-18,19:46:22.000,77,11126781,-795,0,1773863181,15091.712600359991,88.17256191000342,50656.60381248 2026-03-18,19:46:23.000,77,11126774,-795,0,1773863182,15091.692391429991,88.17961104000278,50656.60381248 2026-03-18,19:46:24.000,77,11126805,-795,0,1773863183,15091.699127740001,88.15141451999807,50656.58285112 2026-03-18,19:46:25.000,77,11126816,-795,0,1773863184,15091.726072979996,88.15141451999807,50656.63874808 2026-03-18,19:46:26.000,77,11126847,-795,0,1773863185,15091.732809289992,88.13026713,50656.624773840005 2026-03-18,19:46:27.000,77,11126811,-795,0,1773863186,15091.746281909996,88.10207061000256,50656.51297992 2026-03-18,19:46:28.000,77,11126782,-795,0,1773863187,15091.779963460001,88.13731625999935,50656.519967039996 2026-03-18,19:46:29.000,77,11126799,-795,0,1773863188,15091.806908699997,88.16551278000406,50656.47804432001 2026-03-18,19:46:30.000,77,11126774,-795,0,1773863189,15091.779963460001,88.1937093000015,50656.4710572 2026-03-18,19:46:31.000,77,11126790,-795,0,1773863190,15091.881008110002,88.20780756000022,50656.519967039996 2026-03-18,19:46:32.000,77,11126833,-795,0,1773863191,15091.941634900002,88.27124973000173,50656.58983824 2026-03-18,19:46:33.000,77,11126796,-795,0,1773863192,15091.928162279997,88.26420060000237,50656.54791552001 2026-03-18,19:46:34.000,77,11126809,-795,0,1773863193,15091.948371209997,88.33469190000324,50656.554902640004 2026-03-18,19:46:35.000,77,11126839,-795,0,1773863194,15091.948371209997,88.41223233000346,50656.61778672001 2026-03-18,19:46:36.000,77,11126794,-795,0,1773863195,15091.961843830002,88.4756744999977,50656.505992800005 2026-03-18,19:46:37.000,77,11126833,-795,0,1773863196,15092.008997999998,88.52501841000048,50656.6107996 2026-03-18,19:46:38.000,77,11126731,-795,0,1773863197,15091.928162279997,88.60255884000071,50656.63176096 2026-03-18,19:46:39.000,77,11126774,-795,0,1773863198,15091.860799180002,88.60960797000007,50656.5409284 2026-03-18,19:46:40.000,77,11126778,-795,0,1773863199,15091.786699769997,88.64485362000414,50656.56887688001 2026-03-18,19:46:41.000,77,11126783,-795,0,1773863200,15091.739545600001,88.72944318000373,50656.5409284 2026-03-18,19:46:42.000,77,11126779,-795,0,1773863201,15091.712600359991,88.7858362199986,50656.58983824 2026-03-18,19:46:43.000,77,11126793,-795,0,1773863202,15091.712600359991,88.84222926000075,50656.70163216 2026-03-18,19:46:44.000,77,11126832,-795,0,1773863203,15091.665446189996,88.89157317000354,50656.70163216 2026-03-18,19:46:45.000,77,11126816,-795,0,1773863204,15091.625028329996,88.92681882000034,50656.75752912 2026-03-18,19:46:46.000,77,11126814,-795,0,1773863205,15091.571137849991,88.99026099000184,50656.673683680005 2026-03-18,19:46:47.000,77,11126788,-795,0,1773863206,15091.544192609996,89.00435925000056,50656.743554880006 2026-03-18,19:46:48.000,77,11126794,-795,0,1773863207,15091.523983679996,89.04665403000399,50656.673683680005 2026-03-18,19:46:49.000,77,11126806,-795,0,1773863208,15091.49703844,89.08189968000079,50656.70163216 2026-03-18,19:46:50.000,77,11126806,-795,0,1773863209,15091.47682951,89.03960490000463,50656.722593520004 2026-03-18,19:46:51.000,77,11126813,-795,0,1773863210,15091.443147959995,89.04665403000399,50656.71560640001 2026-03-18,19:46:52.000,77,11126817,-795,0,1773863211,15091.42967533999,88.9973101200012,50656.80643896 2026-03-18,19:46:53.000,77,11126794,-795,0,1773863212,15091.47682951,88.96911360000377,50656.82740032 2026-03-18,19:46:54.000,77,11126816,-795,0,1773863213,15091.40946640999,88.95501533999777,50656.792464720005 2026-03-18,19:46:55.000,77,11126794,-795,0,1773863214,15091.39599379,88.87042577999819,50656.743554880006 2026-03-18,19:46:56.000,77,11126814,-795,0,1773863215,15091.41620272,88.79288534999796,50656.83438744001 2026-03-18,19:46:57.000,77,11126787,-795,0,1773863216,15091.443147959995,88.7999344800046,50656.91823288 2026-03-18,19:46:58.000,77,11126796,-795,0,1773863217,15091.37578486,88.73649231000309,50656.911245760006 2026-03-18,19:46:59.000,77,11126781,-795,0,1773863218,15091.362312239995,88.70829578999837,50656.89727152 2026-03-18,19:47:00.000,77,11126815,-795,0,1773863219,15091.301685449995,88.64485362000414,50656.83438744001 2026-03-18,19:47:01.000,77,11126818,-795,0,1773863220,15091.301685449995,88.61665709999943,50656.80643896 2026-03-18,19:47:02.000,77,11126852,-795,0,1773863221,15091.335367,88.60960797000007,50656.72958064 2026-03-18,19:47:03.000,77,11126806,-795,0,1773863222,15091.342103309995,88.58141145000263,50656.79945184 2026-03-18,19:47:04.000,77,11126823,-795,0,1773863223,15091.35557593,88.60255884000071,50656.77150336 2026-03-18,19:47:05.000,77,11126824,-795,0,1773863224,15091.40946640999,88.61665709999943,50656.77150336 2026-03-18,19:47:06.000,77,11126803,-795,0,1773863225,15091.39599379,88.62370622999879,50656.72958064 2026-03-18,19:47:07.000,77,11126792,-795,0,1773863226,15091.38925747999,88.63780449000478,50656.6806708 2026-03-18,19:47:08.000,77,11126770,-795,0,1773863227,15091.463356889995,88.65895188000286,50656.71560640001 2026-03-18,19:47:09.000,77,11126815,-795,0,1773863228,15091.44988426999,88.68009927000094,50656.79945184 2026-03-18,19:47:10.000,77,11126813,-795,0,1773863229,15091.483565819995,88.68009927000094,50656.80643896 2026-03-18,19:47:11.000,77,11126815,-795,0,1773863230,15091.53071998999,88.70124665999901,50656.83438744001 2026-03-18,19:47:12.000,77,11126828,-795,0,1773863231,15091.564401539996,88.72944318000373,50656.792464720005 2026-03-18,19:47:13.000,77,11126815,-795,0,1773863232,15091.604819399996,88.72944318000373,50656.78547760001 2026-03-18,19:47:14.000,77,11126810,-795,0,1773863233,15091.604819399996,88.79288534999796,50656.855348799996 2026-03-18,19:47:15.000,77,11126839,-795,0,1773863234,15091.658709880001,88.7999344800046,50656.79945184 2026-03-18,19:47:16.000,77,11126837,-795,0,1773863235,15091.726072979996,88.7999344800046,50656.79945184 2026-03-18,19:47:17.000,77,11126804,-795,0,1773863236,15091.719336670001,88.79288534999796,50656.84836168 2026-03-18,19:47:18.000,77,11126778,-795,0,1773863237,15091.685655119996,88.86337664999883,50656.81342608001 2026-03-18,19:47:19.000,77,11126830,-795,0,1773863238,15091.672182499991,88.85632751999947,50656.79945184 2026-03-18,19:47:20.000,77,11126797,-795,0,1773863239,15091.699127740001,88.87747491000482,50656.77150336 2026-03-18,19:47:21.000,77,11126835,-795,0,1773863240,15091.699127740001,88.92681882000034,50656.80643896 2026-03-18,19:47:22.000,77,11126809,-795,0,1773863241,15091.685655119996,88.91976969000098,50656.84836168 2026-03-18,19:47:23.000,77,11126801,-795,0,1773863242,15091.651973569991,88.9620644700044,50656.855348799996 2026-03-18,19:47:24.000,77,11126824,-795,0,1773863243,15091.59808309,89.01845750999928,50656.70861928 2026-03-18,19:47:25.000,77,11126796,-795,0,1773863244,15091.55092891999,88.99026099000184,50656.75752912 2026-03-18,19:47:26.000,77,11126829,-795,0,1773863245,15091.55092891999,89.01140837999992,50656.77849048 2026-03-18,19:47:27.000,77,11126787,-795,0,1773863246,15091.49030212999,88.9973101200012,50656.72958064 2026-03-18,19:47:28.000,77,11126796,-795,0,1773863247,15091.47682951,89.02550663999864,50656.70163216 2026-03-18,19:47:29.000,77,11126859,-795,0,1773863248,15091.44988426999,89.04665403000399,50656.6806708 2026-03-18,19:47:30.000,77,11126766,-795,0,1773863249,15091.41620272,89.01845750999928,50656.687657919996 2026-03-18,19:47:31.000,77,11126834,-795,0,1773863250,15091.39599379,88.98321186000248,50656.78547760001 2026-03-18,19:47:32.000,77,11126789,-795,0,1773863251,15091.38925747999,88.96911360000377,50656.78547760001 2026-03-18,19:47:33.000,77,11126787,-795,0,1773863252,15091.35557593,88.95501533999777,50656.69464504001 2026-03-18,19:47:34.000,77,11126794,-795,0,1773863253,15091.34883961999,88.94796620999841,50656.73656776001 2026-03-18,19:47:35.000,77,11126831,-795,0,1773863254,15091.382521169995,88.95501533999777,50656.722593520004 2026-03-18,19:47:36.000,77,11126835,-795,0,1773863255,15091.37578486,88.94091707999905,50656.722593520004 2026-03-18,19:47:37.000,77,11126826,-795,0,1773863256,15091.382521169995,88.9973101200012,50656.673683680005 2026-03-18,19:47:38.000,77,11126840,-795,0,1773863257,15091.41620272,88.96911360000377,50656.687657919996 2026-03-18,19:47:39.000,77,11126810,-795,0,1773863258,15091.40946640999,88.96911360000377,50656.673683680005 2026-03-18,19:47:40.000,77,11126846,-795,0,1773863259,15091.41620272,88.99026099000184,50656.673683680005 2026-03-18,19:47:41.000,77,11126791,-795,0,1773863260,15091.47009319999,88.9973101200012,50656.58285112 2026-03-18,19:47:42.000,77,11126790,-795,0,1773863261,15091.47009319999,89.01140837999992,50656.65970944 2026-03-18,19:47:43.000,77,11126815,-795,0,1773863262,15091.523983679996,89.00435925000056,50656.54791552001 2026-03-18,19:47:44.000,77,11126764,-795,0,1773863263,15091.53071998999,88.9973101200012,50656.624773840005 2026-03-18,19:47:45.000,77,11126843,-795,0,1773863264,15091.57787416,88.99026099000184,50656.59682536001 2026-03-18,19:47:46.000,77,11126811,-795,0,1773863265,15091.591346779991,88.94091707999905,50656.505992800005 2026-03-18,19:47:47.000,77,11126822,-795,0,1773863266,15091.645237259996,88.94796620999841,50656.519967039996 2026-03-18,19:47:48.000,77,11126785,-795,0,1773863267,15091.705864049996,88.91976969000098,50656.575864000006 2026-03-18,19:47:49.000,77,11126822,-795,0,1773863268,15091.699127740001,88.86337664999883,50656.505992800005 2026-03-18,19:47:50.000,77,11126801,-795,0,1773863269,15091.732809289992,88.79288534999796,50656.4710572 2026-03-18,19:47:51.000,77,11126814,-795,0,1773863270,15091.786699769997,88.76468883000052,50656.5409284 2026-03-18,19:47:52.000,77,11126825,-795,0,1773863271,15091.833853939992,88.71534491999773,50656.42913448001 2026-03-18,19:47:53.000,77,11126800,-795,0,1773863272,15091.914689659992,88.66600101000222,50656.49201856 2026-03-18,19:47:54.000,77,11126820,-795,0,1773863273,15091.934898589992,88.56731319000392,50656.49201856 2026-03-18,19:47:55.000,77,11126822,-795,0,1773863274,15091.921425970002,88.5391166699992,50656.47804432001 2026-03-18,19:47:56.000,77,11126836,-795,0,1773863275,15091.941634900002,88.45452710999962,50656.49900568001 2026-03-18,19:47:57.000,77,11126822,-795,0,1773863276,15091.975316449993,88.43337972000154,50656.457082960005 2026-03-18,19:47:58.000,77,11126806,-795,0,1773863277,15092.002261690002,88.39108493999811,50656.505992800005 2026-03-18,19:47:59.000,77,11126841,-795,0,1773863278,15091.968580139997,88.33469190000324,50656.4710572 2026-03-18,19:48:00.000,77,11126822,-795,0,1773863279,15091.982052760002,88.31354450999788,50656.44310872 2026-03-18,19:48:01.000,77,11126850,-795,0,1773863280,15092.015734309993,88.27829886000109,50656.352276159996 2026-03-18,19:48:02.000,77,11126852,-795,0,1773863281,15092.049415859998,88.27124973000173,50656.32432768 2026-03-18,19:48:03.000,77,11126795,-795,0,1773863282,15092.076361099993,88.25010234000365,50656.352276159996 2026-03-18,19:48:04.000,77,11126802,-795,0,1773863283,15092.136987889993,88.25010234000365,50656.30336632 2026-03-18,19:48:05.000,77,11126804,-795,0,1773863284,15092.231296229998,88.25010234000365,50656.3662504 2026-03-18,19:48:06.000,77,11126844,-795,0,1773863285,15092.251505159998,88.25715147000301,50656.40118600001 2026-03-18,19:48:07.000,77,11126827,-795,0,1773863286,15092.264977779989,88.17256191000342,50656.45009584001 2026-03-18,19:48:08.000,77,11126806,-795,0,1773863287,15092.264977779989,88.13731625999935,50656.44310872 2026-03-18,19:48:09.000,77,11126869,-795,0,1773863288,15092.238032539994,88.14436538999871,50656.35926328001 2026-03-18,19:48:10.000,77,11126827,-795,0,1773863289,15092.224559919989,88.0950214800032,50656.34528904 2026-03-18,19:48:11.000,77,11126811,-795,0,1773863290,15092.190878369998,88.08797235000384,50656.2963792 2026-03-18,19:48:12.000,77,11126787,-795,0,1773863291,15092.298659329994,88.05977582999913,50656.2963792 2026-03-18,19:48:13.000,77,11126834,-795,0,1773863292,15092.359286119994,88.10207061000256,50656.37323752 2026-03-18,19:48:14.000,77,11126837,-795,0,1773863293,15092.38623135999,88.07387408999784,50656.31734056 2026-03-18,19:48:15.000,77,11126787,-795,0,1773863294,15092.48727600999,88.03862844000105,50656.352276159996 2026-03-18,19:48:16.000,77,11126837,-795,0,1773863295,15092.541166489995,88.03862844000105,50656.37323752 2026-03-18,19:48:17.000,77,11126886,-795,0,1773863296,15092.58832065999,88.08797235000384,50656.42214736 2026-03-18,19:48:18.000,77,11126769,-795,0,1773863297,15092.62873851999,88.08092322000448,50656.37323752 2026-03-18,19:48:19.000,77,11126820,-795,0,1773863298,15092.642211139995,88.03157931000169,50656.408173120006 2026-03-18,19:48:20.000,77,11126842,-795,0,1773863299,15092.64894744999,88.04567757000041,50656.3662504 2026-03-18,19:48:21.000,77,11126788,-795,0,1773863300,15092.59505697,88.05272669999977,50656.352276159996 2026-03-18,19:48:22.000,77,11126800,-795,0,1773863301,15092.662420069995,88.03157931000169,50656.352276159996 2026-03-18,19:48:23.000,77,11126848,-795,0,1773863302,15092.70957423999,88.02453018000233,50656.48503144 2026-03-18,19:48:24.000,77,11126854,-795,0,1773863303,15092.68936530999,88.03157931000169,50656.37323752 2026-03-18,19:48:25.000,77,11126821,-795,0,1773863304,15092.67589269,88.00338279000425,50656.338301920005 2026-03-18,19:48:26.000,77,11126841,-795,0,1773863305,15092.702837929995,87.9963336600049,50656.32432768 2026-03-18,19:48:27.000,77,11126853,-795,0,1773863306,15092.70957423999,87.9963336600049,50656.44310872 2026-03-18,19:48:28.000,77,11126785,-795,0,1773863307,15092.702837929995,87.96108801000082,50656.38022464001 2026-03-18,19:48:29.000,77,11126839,-795,0,1773863308,15092.69610162,87.93994062000274,50656.38022464001 2026-03-18,19:48:30.000,77,11126854,-795,0,1773863309,15092.763464719996,87.95403888000146,50656.44310872 2026-03-18,19:48:31.000,77,11126843,-795,0,1773863310,15092.871245679991,87.98928452999826,50656.519967039996 2026-03-18,19:48:32.000,77,11126835,-795,0,1773863311,15092.877981990001,88.03157931000169,50656.505992800005 2026-03-18,19:48:33.000,77,11126843,-795,0,1773863312,15092.844300439996,87.96813714000018,50656.58285112 2026-03-18,19:48:34.000,77,11126808,-795,0,1773863313,15092.783673649996,87.91879323000467,50656.53394128 2026-03-18,19:48:35.000,77,11126812,-795,0,1773863314,15092.77020102999,87.91174409999803,50656.58285112 2026-03-18,19:48:36.000,77,11126834,-795,0,1773863315,15092.810618889991,87.92584236000403,50656.624773840005 2026-03-18,19:48:37.000,77,11126777,-795,0,1773863316,15092.75672841,87.8835475800006,50656.64573520001 2026-03-18,19:48:38.000,77,11126821,-795,0,1773863317,15092.743255789996,87.84125280000444,50656.69464504001 2026-03-18,19:48:39.000,77,11126836,-795,0,1773863318,15092.74999209999,87.79895802000101,50656.6806708 2026-03-18,19:48:40.000,77,11126843,-795,0,1773863319,15092.71631055,87.81305627999973,50656.69464504001 2026-03-18,19:48:41.000,77,11126798,-795,0,1773863320,15092.63547483,87.79190889000165,50656.687657919996 2026-03-18,19:48:42.000,77,11126803,-795,0,1773863321,15092.60852958999,87.76371237000421,50656.722593520004 2026-03-18,19:48:43.000,77,11126792,-795,0,1773863322,15092.6152659,87.75666324000485,50656.73656776001 2026-03-18,19:48:44.000,77,11126833,-795,0,1773863323,15092.54790279999,87.7002702000027,50656.69464504001 2026-03-18,19:48:45.000,77,11126837,-795,0,1773863324,15092.520957559995,87.67912281000463,50656.80643896 2026-03-18,19:48:46.000,77,11126846,-795,0,1773863325,15092.47380339,87.6368280300012,50656.722593520004 2026-03-18,19:48:47.000,77,11126799,-795,0,1773863326,15092.44685814999,87.6368280300012,50656.70861928 2026-03-18,19:48:48.000,77,11126811,-795,0,1773863327,15092.44685814999,87.6368280300012,50656.73656776001 2026-03-18,19:48:49.000,77,11126815,-795,0,1773863328,15092.47380339,87.6015823800044,50656.750542 2026-03-18,19:48:50.000,77,11126818,-795,0,1773863329,15092.460330769994,87.59453324999777,50656.72958064 2026-03-18,19:48:51.000,77,11126823,-795,0,1773863330,15092.45359446,87.58748411999841,50656.750542 2026-03-18,19:48:52.000,77,11126798,-795,0,1773863331,15092.480539699995,87.56633673000033,50656.750542 2026-03-18,19:48:53.000,77,11126814,-795,0,1773863332,15092.42664921999,87.60863151000376,50656.792464720005 2026-03-18,19:48:54.000,77,11126832,-795,0,1773863333,15092.399703979994,87.56633673000033,50656.77849048 2026-03-18,19:48:55.000,77,11126805,-795,0,1773863334,15092.4131766,87.55223847000161,50656.80643896 2026-03-18,19:48:56.000,77,11126861,-795,0,1773863335,15092.419912909994,87.56633673000033,50656.78547760001 2026-03-18,19:48:57.000,77,11126797,-795,0,1773863336,15092.399703979994,87.59453324999777,50656.71560640001 2026-03-18,19:48:58.000,77,11126859,-795,0,1773863337,15092.392967669999,87.58748411999841,50656.72958064 2026-03-18,19:48:59.000,77,11126855,-795,0,1773863338,15092.4131766,87.61568064000312,50656.70163216 2026-03-18,19:49:00.000,77,11126858,-795,0,1773863339,15092.34581349999,87.60863151000376,50656.750542 2026-03-18,19:49:01.000,77,11126782,-795,0,1773863340,15092.285186709989,87.62272977000248,50656.73656776001 2026-03-18,19:49:02.000,77,11126799,-795,0,1773863341,15092.291923019999,87.56633673000033,50656.69464504001 2026-03-18,19:49:03.000,77,11126863,-795,0,1773863342,15092.217823609994,87.55928760000097,50656.65272232 2026-03-18,19:49:04.000,77,11126844,-795,0,1773863343,15092.217823609994,87.58043498999905,50656.6806708 2026-03-18,19:49:05.000,77,11126781,-795,0,1773863344,15092.204350989989,87.57338585999969,50656.75752912 2026-03-18,19:49:06.000,77,11126848,-795,0,1773863345,15092.197614679993,87.58043498999905,50656.65272232 2026-03-18,19:49:07.000,77,11126787,-795,0,1773863346,15092.211087299998,87.62272977000248,50656.6107996 2026-03-18,19:49:08.000,77,11126837,-795,0,1773863347,15092.197614679993,87.59453324999777,50656.687657919996 2026-03-18,19:49:09.000,77,11126789,-795,0,1773863348,15092.211087299998,87.57338585999969,50656.70163216 2026-03-18,19:49:10.000,77,11126803,-795,0,1773863349,15092.177405749993,87.56633673000033,50656.65970944 2026-03-18,19:49:11.000,77,11126794,-795,0,1773863350,15092.264977779989,87.58043498999905,50656.65970944 2026-03-18,19:49:12.000,77,11126822,-795,0,1773863351,15092.291923019999,87.56633673000033,50656.64573520001 2026-03-18,19:49:13.000,77,11126814,-795,0,1773863352,15092.332340879999,87.58748411999841,50656.76451624001 2026-03-18,19:49:14.000,77,11126815,-795,0,1773863353,15092.325604569989,87.57338585999969,50656.8204132 2026-03-18,19:49:15.000,77,11126809,-795,0,1773863354,15092.312131949999,87.57338585999969,50656.79945184 2026-03-18,19:49:16.000,77,11126793,-795,0,1773863355,15092.325604569989,87.58043498999905,50656.86233592001 2026-03-18,19:49:17.000,77,11126842,-795,0,1773863356,15092.34581349999,87.57338585999969,50656.84836168 2026-03-18,19:49:18.000,77,11126847,-795,0,1773863357,15092.339077189994,87.56633673000033,50656.86932304 2026-03-18,19:49:19.000,77,11126791,-795,0,1773863358,15092.312131949999,87.58748411999841,50656.86233592001 2026-03-18,19:49:20.000,77,11126824,-795,0,1773863359,15092.312131949999,87.56633673000033,50656.89727152 2026-03-18,19:49:21.000,77,11126749,-795,0,1773863360,15092.244768849989,87.6015823800044,50656.84836168 2026-03-18,19:49:22.000,77,11126816,-795,0,1773863361,15092.251505159998,87.62272977000248,50656.89727152 2026-03-18,19:49:23.000,77,11126814,-795,0,1773863362,15092.231296229998,87.64387716000056,50656.86233592001 2026-03-18,19:49:24.000,77,11126780,-795,0,1773863363,15092.231296229998,87.65797541999927,50656.86932304 2026-03-18,19:49:25.000,77,11126775,-795,0,1773863364,15092.170669439998,87.6015823800044,50656.890284400004 2026-03-18,19:49:26.000,77,11126806,-795,0,1773863365,15092.204350989989,87.60863151000376,50656.8204132 2026-03-18,19:49:27.000,77,11126795,-795,0,1773863366,15092.211087299998,87.62272977000248,50656.8204132 2026-03-18,19:49:28.000,77,11126790,-795,0,1773863367,15092.251505159998,87.64387716000056,50656.84836168 2026-03-18,19:49:29.000,77,11126795,-795,0,1773863368,15092.231296229998,87.64387716000056,50656.80643896 2026-03-18,19:49:30.000,77,11126798,-795,0,1773863369,15092.244768849989,87.67912281000463,50656.76451624001 2026-03-18,19:49:31.000,77,11126771,-795,0,1773863370,15092.264977779989,87.64387716000056,50656.77849048 2026-03-18,19:49:32.000,77,11126791,-795,0,1773863371,15092.278450399994,87.65092628999992,50656.855348799996 2026-03-18,19:49:33.000,77,11126816,-795,0,1773863372,15092.278450399994,87.62272977000248,50656.855348799996 2026-03-18,19:49:34.000,77,11126793,-795,0,1773863373,15092.264977779989,87.64387716000056,50656.841374560005 2026-03-18,19:49:35.000,77,11126739,-795,0,1773863374,15092.244768849989,87.60863151000376,50656.8204132 2026-03-18,19:49:36.000,77,11126761,-795,0,1773863375,15092.217823609994,87.61568064000312,50656.8204132 2026-03-18,19:49:37.000,77,11126753,-795,0,1773863376,15092.170669439998,87.62272977000248,50656.76451624001 2026-03-18,19:49:38.000,77,11126857,-795,0,1773863377,15092.116778959993,87.6368280300012,50656.70861928 2026-03-18,19:49:39.000,77,11126823,-795,0,1773863378,15092.062888479988,87.62977890000184,50656.63176096 2026-03-18,19:49:40.000,77,11126799,-795,0,1773863379,15092.062888479988,87.65092628999992,50656.687657919996 2026-03-18,19:49:41.000,77,11126750,-795,0,1773863380,15092.062888479988,87.69322107000335,50656.70861928 2026-03-18,19:49:42.000,77,11126839,-795,0,1773863381,15092.002261690002,87.70731933000206,50656.687657919996 2026-03-18,19:49:43.000,77,11126848,-795,0,1773863382,15091.982052760002,87.65092628999992,50656.6806708 2026-03-18,19:49:44.000,77,11126813,-795,0,1773863383,15091.975316449993,87.65092628999992,50656.6806708 2026-03-18,19:49:45.000,77,11126762,-795,0,1773863384,15092.008997999998,87.672073679998,50656.56887688001 2026-03-18,19:49:46.000,77,11126800,-795,0,1773863385,15092.008997999998,87.68617194000399,50656.58983824 2026-03-18,19:49:47.000,77,11126798,-795,0,1773863386,15092.083097409988,87.71436846000142,50656.624773840005 2026-03-18,19:49:48.000,77,11126811,-795,0,1773863387,15092.123515269988,87.672073679998,50656.65970944 2026-03-18,19:49:49.000,77,11126807,-795,0,1773863388,15092.103306339988,87.70731933000206,50656.58983824 2026-03-18,19:49:50.000,77,11126802,-795,0,1773863389,15092.136987889993,87.69322107000335,50656.624773840005 2026-03-18,19:49:51.000,77,11126782,-795,0,1773863390,15092.143724199988,87.69322107000335,50656.61778672001 2026-03-18,19:49:52.000,77,11126783,-795,0,1773863391,15092.211087299998,87.72141759000078,50656.65272232 2026-03-18,19:49:53.000,77,11126834,-795,0,1773863392,15092.170669439998,87.72141759000078,50656.6107996 2026-03-18,19:49:54.000,77,11126750,-795,0,1773863393,15092.231296229998,87.7355158499995,50656.71560640001 2026-03-18,19:49:55.000,77,11126802,-795,0,1773863394,15092.224559919989,87.74961410999822,50656.6806708 2026-03-18,19:49:56.000,77,11126799,-795,0,1773863395,15092.231296229998,87.74256497999886,50656.687657919996 2026-03-18,19:49:57.000,77,11126787,-795,0,1773863396,15092.258241469994,87.77076150000357,50656.70861928 2026-03-18,19:49:58.000,77,11126790,-795,0,1773863397,15092.251505159998,87.79190889000165,50656.673683680005 2026-03-18,19:49:59.000,77,11126837,-795,0,1773863398,15092.278450399994,87.84125280000444,50656.63874808 2026-03-18,19:50:00.000,77,11126782,-795,0,1773863399,15092.291923019999,87.85535106000316,50656.673683680005 2026-03-18,19:50:01.000,77,11126786,-795,0,1773863400,15092.264977779989,87.8483019300038,50656.61778672001 2026-03-18,19:50:02.000,77,11126785,-795,0,1773863401,15092.224559919989,87.82715453999845,50656.63874808 2026-03-18,19:50:03.000,77,11126815,-795,0,1773863402,15092.244768849989,87.8483019300038,50656.65970944 2026-03-18,19:50:04.000,77,11126835,-795,0,1773863403,15092.298659329994,87.89764583999931,50656.65970944 2026-03-18,19:50:05.000,77,11126780,-795,0,1773863404,15092.312131949999,87.89764583999931,50656.6806708 2026-03-18,19:50:06.000,77,11126796,-795,0,1773863405,15092.264977779989,87.97518626999954,50656.66669656001 2026-03-18,19:50:07.000,77,11126725,-795,0,1773863406,15092.264977779989,87.9822353999989,50656.6806708 2026-03-18,19:50:08.000,77,11126771,-795,0,1773863407,15092.190878369998,87.98928452999826,50656.75752912 2026-03-18,19:50:09.000,77,11126795,-795,0,1773863408,15092.110042649998,88.03862844000105,50656.70163216 2026-03-18,19:50:10.000,77,11126779,-795,0,1773863409,15092.136987889993,88.05977582999913,50656.687657919996 2026-03-18,19:50:11.000,77,11126799,-795,0,1773863410,15092.130251579998,88.07387408999784,50656.70861928 2026-03-18,19:50:12.000,77,11126822,-795,0,1773863411,15092.110042649998,88.0950214800032,50656.6806708 2026-03-18,19:50:13.000,77,11126794,-795,0,1773863412,15092.150460509998,88.11616887000127,50656.722593520004 2026-03-18,19:50:14.000,77,11126816,-795,0,1773863413,15092.177405749993,88.20075843000086,50656.750542 2026-03-18,19:50:15.000,77,11126809,-795,0,1773863414,15092.076361099993,88.14436538999871,50656.70861928 2026-03-18,19:50:16.000,77,11126801,-795,0,1773863415,15092.042679550003,88.17961104000278,50656.722593520004 2026-03-18,19:50:17.000,77,11126795,-795,0,1773863416,15092.062888479988,88.2289549499983,50656.687657919996 2026-03-18,19:50:18.000,77,11126812,-795,0,1773863417,15092.083097409988,88.22190581999894,50656.70861928 2026-03-18,19:50:19.000,77,11126799,-795,0,1773863418,15092.042679550003,88.20075843000086,50656.722593520004 2026-03-18,19:50:20.000,77,11126795,-795,0,1773863419,15092.042679550003,88.2289549499983,50656.722593520004 2026-03-18,19:50:21.000,77,11126756,-795,0,1773863420,15092.035943239993,88.22190581999894,50656.722593520004 2026-03-18,19:50:22.000,77,11126817,-795,0,1773863421,15092.035943239993,88.22190581999894,50656.73656776001 2026-03-18,19:50:23.000,77,11126815,-795,0,1773863422,15092.062888479988,88.20075843000086,50656.72958064 2026-03-18,19:50:24.000,77,11126765,-795,0,1773863423,15092.049415859998,88.25010234000365,50656.78547760001 2026-03-18,19:50:25.000,77,11126779,-795,0,1773863424,15092.035943239993,88.27829886000109,50656.77150336 2026-03-18,19:50:26.000,77,11126778,-795,0,1773863425,15092.008997999998,88.22190581999894,50656.73656776001 2026-03-18,19:50:27.000,77,11126784,-795,0,1773863426,15091.955107519992,88.2289549499983,50656.743554880006 2026-03-18,19:50:28.000,77,11126773,-795,0,1773863427,15091.988789069997,88.27124973000173,50656.687657919996 2026-03-18,19:50:29.000,77,11126767,-795,0,1773863428,15091.961843830002,88.27829886000109,50656.73656776001 2026-03-18,19:50:30.000,77,11126825,-795,0,1773863429,15091.941634900002,88.27124973000173,50656.76451624001 2026-03-18,19:50:31.000,77,11126812,-795,0,1773863430,15091.914689659992,88.27829886000109,50656.73656776001 2026-03-18,19:50:32.000,77,11126791,-795,0,1773863431,15091.887744419997,88.27829886000109,50656.79945184 2026-03-18,19:50:33.000,77,11126794,-795,0,1773863432,15091.847326559997,88.27829886000109,50656.750542 2026-03-18,19:50:34.000,77,11126728,-795,0,1773863433,15091.793436079992,88.27124973000173,50656.77150336 2026-03-18,19:50:35.000,77,11126752,-795,0,1773863434,15091.833853939992,88.27829886000109,50656.70861928 2026-03-18,19:50:36.000,77,11126810,-795,0,1773863435,15091.786699769997,88.24305321000429,50656.750542 2026-03-18,19:50:37.000,77,11126818,-795,0,1773863436,15091.820381320002,88.24305321000429,50656.743554880006 2026-03-18,19:50:38.000,77,11126788,-795,0,1773863437,15091.840590250002,88.18666017000214,50656.77150336 2026-03-18,19:50:39.000,77,11126807,-795,0,1773863438,15091.827117629997,88.1937093000015,50656.70861928 2026-03-18,19:50:40.000,77,11126815,-795,0,1773863439,15091.874271799992,88.16551278000406,50656.73656776001 2026-03-18,19:50:41.000,77,11126818,-795,0,1773863440,15091.827117629997,88.16551278000406,50656.76451624001 2026-03-18,19:50:42.000,77,11126798,-795,0,1773863441,15091.867535489997,88.17256191000342,50656.82740032 2026-03-18,19:50:43.000,77,11126821,-795,0,1773863442,15091.820381320002,88.1584636500047,50656.73656776001 2026-03-18,19:50:44.000,77,11126812,-795,0,1773863443,15091.847326559997,88.15141451999807,50656.73656776001 2026-03-18,19:50:45.000,77,11126837,-795,0,1773863444,15091.867535489997,88.08092322000448,50656.76451624001 2026-03-18,19:50:46.000,77,11126832,-795,0,1773863445,15091.928162279997,88.05272669999977,50656.78547760001 2026-03-18,19:50:47.000,77,11126789,-795,0,1773863446,15091.934898589992,88.06682495999848,50656.83438744001 2026-03-18,19:50:48.000,77,11126822,-795,0,1773863447,15092.002261690002,88.05272669999977,50656.8204132 2026-03-18,19:50:49.000,77,11126793,-795,0,1773863448,15092.015734309993,88.05272669999977,50656.77849048 2026-03-18,19:50:50.000,77,11126775,-795,0,1773863449,15092.042679550003,88.03862844000105,50656.8204132 2026-03-18,19:50:51.000,77,11126826,-795,0,1773863450,15092.089833719998,88.02453018000233,50656.82740032 2026-03-18,19:50:52.000,77,11126814,-795,0,1773863451,15092.150460509998,88.03157931000169,50656.91823288 2026-03-18,19:50:53.000,77,11126817,-795,0,1773863452,15092.211087299998,88.01748105000297,50656.93220712001 2026-03-18,19:50:54.000,77,11126822,-795,0,1773863453,15092.197614679993,88.03157931000169,50656.91823288 2026-03-18,19:50:55.000,77,11126801,-795,0,1773863454,15092.177405749993,87.98928452999826,50656.87631016 2026-03-18,19:50:56.000,77,11126841,-795,0,1773863455,15092.278450399994,87.95403888000146,50656.88329728001 2026-03-18,19:50:57.000,77,11126806,-795,0,1773863456,15092.34581349999,87.90469496999867,50656.88329728001 2026-03-18,19:50:58.000,77,11126838,-795,0,1773863457,15092.399703979994,87.89059670999995,50656.91823288 2026-03-18,19:50:59.000,77,11126818,-795,0,1773863458,15092.44685814999,87.91879323000467,50656.92522 2026-03-18,19:51:00.000,77,11126812,-795,0,1773863459,15092.399703979994,87.81305627999973,50656.89727152 2026-03-18,19:51:01.000,77,11126843,-795,0,1773863460,15092.34581349999,87.72141759000078,50656.84836168 2026-03-18,19:51:02.000,77,11126831,-795,0,1773863461,15092.36602242999,87.70731933000206,50656.77849048 2026-03-18,19:51:03.000,77,11126770,-795,0,1773863462,15092.38623135999,87.68617194000399,50656.792464720005 2026-03-18,19:51:04.000,77,11126759,-795,0,1773863463,15092.372758739999,87.62977890000184,50656.76451624001 2026-03-18,19:51:05.000,77,11126829,-795,0,1773863464,15092.40644028999,87.60863151000376,50656.69464504001 2026-03-18,19:51:06.000,77,11126863,-795,0,1773863465,15092.419912909994,87.60863151000376,50656.73656776001 2026-03-18,19:51:07.000,77,11126765,-795,0,1773863466,15092.379495049994,87.58748411999841,50656.575864000006 2026-03-18,19:51:08.000,77,11126822,-795,0,1773863467,15092.4131766,87.58043498999905,50656.56887688001 2026-03-18,19:51:09.000,77,11126777,-795,0,1773863468,15092.460330769994,87.58043498999905,50656.61778672001 2026-03-18,19:51:10.000,77,11126812,-795,0,1773863469,15092.50748493999,87.54518934000225,50656.575864000006 2026-03-18,19:51:11.000,77,11126799,-795,0,1773863470,15092.62873851999,87.51699282000482,50656.61778672001 2026-03-18,19:51:12.000,77,11126815,-795,0,1773863471,15092.66915637999,87.51699282000482,50656.624773840005 2026-03-18,19:51:13.000,77,11126813,-795,0,1773863472,15092.682628999995,87.44650152000395,50656.56887688001 2026-03-18,19:51:14.000,77,11126797,-795,0,1773863473,15092.69610162,87.43945239000459,50656.575864000006 2026-03-18,19:51:15.000,77,11126787,-795,0,1773863474,15092.77020102999,87.4253541299986,50656.58983824 2026-03-18,19:51:16.000,77,11126842,-795,0,1773863475,15092.851036749991,87.37601022000308,50656.54791552001 2026-03-18,19:51:17.000,77,11126775,-795,0,1773863476,15092.884718299996,87.32666631000029,50656.5409284 2026-03-18,19:51:18.000,77,11126758,-795,0,1773863477,15092.945345089996,87.2914206600035,50656.54791552001 2026-03-18,19:51:19.000,77,11126800,-795,0,1773863478,15092.958817710001,87.29846979000286,50656.5409284 2026-03-18,19:51:20.000,77,11126813,-795,0,1773863479,15092.958817710001,87.25617500999942,50656.554902640004 2026-03-18,19:51:21.000,77,11126818,-795,0,1773863480,15092.999235570001,87.28437153000414,50656.575864000006 2026-03-18,19:51:22.000,77,11126819,-795,0,1773863481,15093.026180809997,87.28437153000414,50656.56188976 2026-03-18,19:51:23.000,77,11126805,-795,0,1773863482,15093.066598669997,87.27732240000478,50656.575864000006 2026-03-18,19:51:24.000,77,11126796,-795,0,1773863483,15093.086807599997,87.2914206600035,50656.624773840005 2026-03-18,19:51:25.000,77,11126816,-795,0,1773863484,15093.093543909992,87.29846979000286,50656.60381248 2026-03-18,19:51:26.000,77,11126795,-795,0,1773863485,15093.133961769992,87.31256805000157,50656.60381248 2026-03-18,19:51:27.000,77,11126839,-795,0,1773863486,15093.127225459997,87.36191196000436,50656.60381248 2026-03-18,19:51:28.000,77,11126782,-795,0,1773863487,15093.181115940002,87.40420674000052,50656.6107996 2026-03-18,19:51:29.000,77,11126822,-795,0,1773863488,15093.113752839992,87.40420674000052,50656.56188976 2026-03-18,19:51:30.000,77,11126816,-795,0,1773863489,15093.140698080002,87.39715761000116,50656.624773840005 2026-03-18,19:51:31.000,77,11126810,-795,0,1773863490,15093.113752839992,87.4253541299986,50656.58285112 2026-03-18,19:51:32.000,77,11126815,-795,0,1773863491,15093.086807599997,87.3901084800018,50656.554902640004 2026-03-18,19:51:33.000,77,11126774,-795,0,1773863492,15093.073334979992,87.3901084800018,50656.56188976 2026-03-18,19:51:34.000,77,11126810,-795,0,1773863493,15093.133961769992,87.40420674000052,50656.64573520001 2026-03-18,19:51:35.000,77,11126824,-795,0,1773863494,15093.221533800002,87.41830499999924,50656.69464504001 2026-03-18,19:51:36.000,77,11126809,-795,0,1773863495,15093.201324870002,87.4253541299986,50656.70163216 2026-03-18,19:51:37.000,77,11126848,-795,0,1773863496,15093.221533800002,87.34781369999837,50656.72958064 2026-03-18,19:51:38.000,77,11126842,-795,0,1773863497,15093.221533800002,87.34076456999901,50656.79945184 2026-03-18,19:51:39.000,77,11126835,-795,0,1773863498,15093.261951660003,87.27732240000478,50656.80643896 2026-03-18,19:51:40.000,77,11126802,-795,0,1773863499,15093.235006419993,87.26322413999878,50656.890284400004 2026-03-18,19:51:41.000,77,11126836,-795,0,1773863500,15093.208061179997,87.22092936000263,50656.911245760006 2026-03-18,19:51:42.000,77,11126818,-795,0,1773863501,15093.187852249997,87.19273283999792,50656.79945184 2026-03-18,19:51:43.000,77,11126843,-795,0,1773863502,15093.167643319997,87.19273283999792,50656.78547760001 2026-03-18,19:51:44.000,77,11126803,-795,0,1773863503,15093.201324870002,87.1433889300024,50656.78547760001 2026-03-18,19:51:45.000,77,11126826,-795,0,1773863504,15093.214797489993,87.12929067000368,50656.86233592001 2026-03-18,19:51:46.000,77,11126799,-795,0,1773863505,15093.194588559993,87.12224154000432,50656.82740032 2026-03-18,19:51:47.000,77,11126808,-795,0,1773863506,15093.120489150002,87.06584850000218,50656.86932304 2026-03-18,19:51:48.000,77,11126836,-795,0,1773863507,15093.059862360002,87.05879937000282,50656.792464720005 2026-03-18,19:51:49.000,77,11126810,-795,0,1773863508,15093.026180809997,87.06584850000218,50656.80643896 2026-03-18,19:51:50.000,77,11126832,-795,0,1773863509,15092.958817710001,87.03765198000474,50656.855348799996 2026-03-18,19:51:51.000,77,11126834,-795,0,1773863510,15092.918399850001,87.05175024000346,50656.82740032 2026-03-18,19:51:52.000,77,11126808,-795,0,1773863511,15092.904927229996,87.05879937000282,50656.86233592001 2026-03-18,19:51:53.000,77,11126825,-795,0,1773863512,15092.891454609991,87.05879937000282,50656.81342608001 2026-03-18,19:51:54.000,77,11126804,-795,0,1773863513,15092.877981990001,87.09404501999961,50656.75752912 2026-03-18,19:51:55.000,77,11126808,-795,0,1773863514,15092.877981990001,87.09404501999961,50656.78547760001 2026-03-18,19:51:56.000,77,11126828,-795,0,1773863515,15092.8173552,87.12224154000432,50656.84836168 2026-03-18,19:51:57.000,77,11126827,-795,0,1773863516,15092.790409959991,87.12929067000368,50656.841374560005 2026-03-18,19:51:58.000,77,11126850,-795,0,1773863517,15092.70957423999,87.10109414999897,50656.855348799996 2026-03-18,19:51:59.000,77,11126777,-795,0,1773863518,15092.65568376,87.08699589000025,50656.841374560005 2026-03-18,19:52:00.000,77,11126797,-795,0,1773863519,15092.6152659,87.08699589000025,50656.8204132 2026-03-18,19:52:01.000,77,11126790,-795,0,1773863520,15092.56811172999,87.05879937000282,50656.77849048 2026-03-18,19:52:02.000,77,11126878,-795,0,1773863521,15092.53443018,87.03765198000474,50656.81342608001 2026-03-18,19:52:03.000,77,11126815,-795,0,1773863522,15092.47380339,87.03765198000474,50656.80643896 2026-03-18,19:52:04.000,77,11126786,-795,0,1773863523,15092.460330769994,87.00945546000003,50656.76451624001 2026-03-18,19:52:05.000,77,11126794,-795,0,1773863524,15092.45359446,87.00240633000067,50656.81342608001 2026-03-18,19:52:06.000,77,11126815,-795,0,1773863525,15092.43338553,87.0306028499981,50656.80643896 2026-03-18,19:52:07.000,77,11126823,-795,0,1773863526,15092.460330769994,87.0306028499981,50656.841374560005 2026-03-18,19:52:08.000,77,11126787,-795,0,1773863527,15092.399703979994,87.02355371999874,50656.83438744001 2026-03-18,19:52:09.000,77,11126787,-795,0,1773863528,15092.298659329994,86.92486590000044,50656.911245760006 2026-03-18,19:52:10.000,77,11126857,-795,0,1773863529,15092.251505159998,86.91076764000172,50656.94618136 2026-03-18,19:52:11.000,77,11126834,-795,0,1773863530,15092.244768849989,86.896669380003,50656.86233592001 2026-03-18,19:52:12.000,77,11126839,-795,0,1773863531,15092.224559919989,86.91781677000108,50656.855348799996 2026-03-18,19:52:13.000,77,11126814,-795,0,1773863532,15092.170669439998,86.90371851000236,50656.80643896 2026-03-18,19:52:14.000,77,11126840,-795,0,1773863533,15092.110042649998,86.90371851000236,50656.88329728001 2026-03-18,19:52:15.000,77,11126836,-795,0,1773863534,15092.143724199988,86.92486590000044,50656.90425864001 2026-03-18,19:52:16.000,77,11126804,-795,0,1773863535,15092.123515269988,86.91781677000108,50656.841374560005 2026-03-18,19:52:17.000,77,11126816,-795,0,1773863536,15092.056152169993,86.95306241999788,50656.855348799996 2026-03-18,19:52:18.000,77,11126841,-795,0,1773863537,15092.042679550003,86.9319150299998,50656.86233592001 2026-03-18,19:52:19.000,77,11126822,-795,0,1773863538,15092.056152169993,86.96716068000387,50656.77150336 2026-03-18,19:52:20.000,77,11126813,-795,0,1773863539,15092.069624789998,86.96716068000387,50656.97412984 2026-03-18,19:52:21.000,77,11126836,-795,0,1773863540,15092.089833719998,87.03765198000474,50656.95316848001 2026-03-18,19:52:22.000,77,11126810,-795,0,1773863541,15092.076361099993,87.0447011100041,50657.03002680001 2026-03-18,19:52:23.000,77,11126843,-795,0,1773863542,15091.968580139997,87.00945546000003,50657.01605256 2026-03-18,19:52:24.000,77,11126829,-795,0,1773863543,15091.928162279997,87.02355371999874,50656.98111696001 2026-03-18,19:52:25.000,77,11126795,-795,0,1773863544,15091.847326559997,87.00240633000067,50656.95316848001 2026-03-18,19:52:26.000,77,11126779,-795,0,1773863545,15091.806908699997,86.96716068000387,50657.00207832001 2026-03-18,19:52:27.000,77,11126818,-795,0,1773863546,15091.833853939992,86.96011155000451,50657.00207832001 2026-03-18,19:52:28.000,77,11126818,-795,0,1773863547,15091.813645009992,86.96011155000451,50656.93220712001 2026-03-18,19:52:29.000,77,11126765,-795,0,1773863548,15091.800172390002,86.98125894000259,50656.89727152 2026-03-18,19:52:30.000,77,11126809,-795,0,1773863549,15091.705864049996,86.99535720000131,50656.86932304 2026-03-18,19:52:31.000,77,11126814,-795,0,1773863550,15091.759754530001,86.99535720000131,50656.88329728001 2026-03-18,19:52:32.000,77,11126827,-795,0,1773863551,15091.759754530001,86.98830807000195,50656.80643896 2026-03-18,19:52:33.000,77,11126800,-795,0,1773863552,15091.753018219992,86.97420981000323,50656.841374560005 2026-03-18,19:52:34.000,77,11126822,-795,0,1773863553,15091.759754530001,87.03765198000474,50656.89727152 2026-03-18,19:52:35.000,77,11126813,-795,0,1773863554,15091.631764639991,87.07289763000153,50656.86233592001 2026-03-18,19:52:36.000,77,11126830,-795,0,1773863555,15091.53071998999,87.09404501999961,50656.77849048 2026-03-18,19:52:37.000,77,11126827,-795,0,1773863556,15091.44988426999,87.07289763000153,50656.77849048 2026-03-18,19:52:38.000,77,11126818,-795,0,1773863557,15091.41620272,87.09404501999961,50656.70861928 2026-03-18,19:52:39.000,77,11126802,-795,0,1773863558,15091.362312239995,87.10814327999833,50656.72958064 2026-03-18,19:52:40.000,77,11126817,-795,0,1773863559,15091.382521169995,87.10814327999833,50656.687657919996 2026-03-18,19:52:41.000,77,11126786,-795,0,1773863560,15091.36904854999,87.15043806000176,50656.743554880006 2026-03-18,19:52:42.000,77,11126825,-795,0,1773863561,15091.40946640999,87.19273283999792,50656.77849048 2026-03-18,19:52:43.000,77,11126825,-795,0,1773863562,15091.44988426999,87.1786345799992,50656.71560640001 2026-03-18,19:52:44.000,77,11126795,-795,0,1773863563,15091.463356889995,87.18568370999856,50656.73656776001 2026-03-18,19:52:45.000,77,11126829,-795,0,1773863564,15091.463356889995,87.22797849000199,50656.71560640001 2026-03-18,19:52:46.000,77,11126862,-795,0,1773863565,15091.49703844,87.22797849000199,50656.71560640001 2026-03-18,19:52:47.000,77,11126820,-795,0,1773863566,15091.5374563,87.22797849000199,50656.792464720005 2026-03-18,19:52:48.000,77,11126795,-795,0,1773863567,15091.57787416,87.25617500999942,50656.73656776001 2026-03-18,19:52:49.000,77,11126812,-795,0,1773863568,15091.571137849991,87.27027326999814,50656.77150336 2026-03-18,19:52:50.000,77,11126840,-795,0,1773863569,15091.631764639991,87.2914206600035,50656.722593520004 2026-03-18,19:52:51.000,77,11126785,-795,0,1773863570,15091.604819399996,87.24912588000007,50656.75752912 2026-03-18,19:52:52.000,77,11126867,-795,0,1773863571,15091.604819399996,87.2914206600035,50656.78547760001 2026-03-18,19:52:53.000,77,11126820,-795,0,1773863572,15091.625028329996,87.25617500999942,50656.792464720005 2026-03-18,19:52:54.000,77,11126787,-795,0,1773863573,15091.61829202,87.28437153000414,50656.6806708 2026-03-18,19:52:55.000,77,11126816,-795,0,1773863574,15091.651973569991,87.24912588000007,50656.69464504001 2026-03-18,19:52:56.000,77,11126807,-795,0,1773863575,15091.611555709991,87.23502762000135,50656.64573520001 2026-03-18,19:52:57.000,77,11126871,-795,0,1773863576,15091.631764639991,87.26322413999878,50656.63874808 2026-03-18,19:52:58.000,77,11126777,-795,0,1773863577,15091.61829202,87.24912588000007,50656.76451624001 2026-03-18,19:52:59.000,77,11126835,-795,0,1773863578,15091.61829202,87.25617500999942,50656.77849048 2026-03-18,19:53:00.000,77,11126844,-795,0,1773863579,15091.665446189996,87.24912588000007,50656.687657919996 2026-03-18,19:53:01.000,77,11126831,-795,0,1773863580,15091.672182499991,87.23502762000135,50656.65272232 2026-03-18,19:53:02.000,77,11126798,-795,0,1773863581,15091.692391429991,87.21388023000327,50656.70861928 2026-03-18,19:53:03.000,77,11126798,-795,0,1773863582,15091.739545600001,87.19273283999792,50656.743554880006 2026-03-18,19:53:04.000,77,11126806,-795,0,1773863583,15091.773227149992,87.1433889300024,50656.72958064 2026-03-18,19:53:05.000,77,11126846,-795,0,1773863584,15091.786699769997,87.16453632000048,50656.673683680005 2026-03-18,19:53:06.000,77,11126833,-795,0,1773863585,15091.793436079992,87.17158544999984,50656.624773840005 2026-03-18,19:53:07.000,77,11126839,-795,0,1773863586,15091.847326559997,87.1433889300024,50656.64573520001 2026-03-18,19:53:08.000,77,11126815,-795,0,1773863587,15091.827117629997,87.13633980000304,50656.63874808 2026-03-18,19:53:09.000,77,11126787,-795,0,1773863588,15091.907953349997,87.12929067000368,50656.673683680005 2026-03-18,19:53:10.000,77,11126806,-795,0,1773863589,15091.887744419997,87.11519240999769,50656.65970944 2026-03-18,19:53:11.000,77,11126875,-795,0,1773863590,15091.934898589992,87.13633980000304,50656.624773840005 2026-03-18,19:53:12.000,77,11126785,-795,0,1773863591,15092.008997999998,87.19978197000455,50656.56188976 2026-03-18,19:53:13.000,77,11126807,-795,0,1773863592,15092.076361099993,87.18568370999856,50656.61778672001 2026-03-18,19:53:14.000,77,11126815,-795,0,1773863593,15092.150460509998,87.18568370999856,50656.71560640001 2026-03-18,19:53:15.000,77,11126785,-795,0,1773863594,15092.204350989989,87.20683110000391,50656.71560640001 2026-03-18,19:53:16.000,77,11126838,-795,0,1773863595,15092.271714089999,87.24912588000007,50656.75752912 2026-03-18,19:53:17.000,77,11126851,-795,0,1773863596,15092.34581349999,87.28437153000414,50656.722593520004 2026-03-18,19:53:18.000,77,11126819,-795,0,1773863597,15092.43338553,87.31256805000157,50656.70861928 2026-03-18,19:53:19.000,77,11126794,-795,0,1773863598,15092.48727600999,87.37601022000308,50656.70163216 2026-03-18,19:53:20.000,77,11126816,-795,0,1773863599,15092.50748493999,87.36896109000372,50656.78547760001 2026-03-18,19:53:21.000,77,11126864,-795,0,1773863600,15092.49401232,87.36896109000372,50656.81342608001 2026-03-18,19:53:22.000,77,11126842,-795,0,1773863601,15092.520957559995,87.36896109000372,50656.792464720005 2026-03-18,19:53:23.000,77,11126781,-795,0,1773863602,15092.53443018,87.3901084800018,50656.70163216 2026-03-18,19:53:24.000,77,11126851,-795,0,1773863603,15092.561375419995,87.37601022000308,50656.673683680005 2026-03-18,19:53:25.000,77,11126814,-795,0,1773863604,15092.6152659,87.36896109000372,50656.722593520004 2026-03-18,19:53:26.000,77,11126850,-795,0,1773863605,15092.6152659,87.37601022000308,50656.69464504001 2026-03-18,19:53:27.000,77,11126819,-795,0,1773863606,15092.60852958999,87.3901084800018,50656.70163216 2026-03-18,19:53:28.000,77,11126831,-795,0,1773863607,15092.57484804,87.36191196000436,50656.69464504001 2026-03-18,19:53:29.000,77,11126794,-795,0,1773863608,15092.561375419995,87.34076456999901,50656.70163216 2026-03-18,19:53:30.000,77,11126847,-795,0,1773863609,15092.56811172999,87.27732240000478,50656.65272232 2026-03-18,19:53:31.000,77,11126844,-795,0,1773863610,15092.56811172999,87.23502762000135,50656.673683680005 2026-03-18,19:53:32.000,77,11126836,-795,0,1773863611,15092.48727600999,87.1786345799992,50656.65272232 2026-03-18,19:53:33.000,77,11126792,-795,0,1773863612,15092.520957559995,87.10109414999897,50656.69464504001 2026-03-18,19:53:34.000,77,11126844,-795,0,1773863613,15092.561375419995,87.0799467600009,50656.69464504001 2026-03-18,19:53:35.000,77,11126853,-795,0,1773863614,15092.63547483,87.01650458999939,50656.72958064 2026-03-18,19:53:36.000,77,11126826,-795,0,1773863615,15092.60852958999,87.00240633000067,50656.687657919996 2026-03-18,19:53:37.000,77,11126832,-795,0,1773863616,15092.59505697,86.99535720000131,50656.66669656001 2026-03-18,19:53:38.000,77,11126821,-795,0,1773863617,15092.65568376,86.98125894000259,50656.687657919996 2026-03-18,19:53:39.000,77,11126844,-795,0,1773863618,15092.702837929995,86.92486590000044,50656.73656776001 2026-03-18,19:53:40.000,77,11126853,-795,0,1773863619,15092.723046859996,86.93896415999916,50656.750542 2026-03-18,19:53:41.000,77,11126800,-795,0,1773863620,15092.71631055,86.94601328999852,50656.70163216 2026-03-18,19:53:42.000,77,11126841,-795,0,1773863621,15092.69610162,86.91076764000172,50656.6107996 2026-03-18,19:53:43.000,77,11126772,-795,0,1773863622,15092.77693734,86.88962025000365,50656.624773840005 2026-03-18,19:53:44.000,77,11126861,-795,0,1773863623,15092.743255789996,86.92486590000044,50656.63176096 2026-03-18,19:53:45.000,77,11126778,-795,0,1773863624,15092.77020102999,86.88257112000429,50656.66669656001 2026-03-18,19:53:46.000,77,11126865,-795,0,1773863625,15092.824091509996,86.95306241999788,50656.69464504001 2026-03-18,19:53:47.000,77,11126836,-795,0,1773863626,15092.83756413,86.91781677000108,50656.69464504001 2026-03-18,19:53:48.000,77,11126818,-795,0,1773863627,15092.844300439996,86.96716068000387,50656.64573520001 2026-03-18,19:53:49.000,77,11126808,-795,0,1773863628,15092.844300439996,87.0306028499981,50656.63176096 2026-03-18,19:53:50.000,77,11126807,-795,0,1773863629,15092.790409959991,86.98830807000195,50656.70163216 2026-03-18,19:53:51.000,77,11126805,-795,0,1773863630,15092.71631055,86.97420981000323,50656.65272232 2026-03-18,19:53:52.000,77,11126860,-795,0,1773863631,15092.67589269,87.00945546000003,50656.554902640004 2026-03-18,19:53:53.000,77,11126804,-795,0,1773863632,15092.62873851999,87.00945546000003,50656.554902640004 2026-03-18,19:53:54.000,77,11126829,-795,0,1773863633,15092.601793279995,87.01650458999939,50656.46407008 2026-03-18,19:53:55.000,77,11126816,-795,0,1773863634,15092.56811172999,87.00945546000003,50656.47804432001 2026-03-18,19:53:56.000,77,11126811,-795,0,1773863635,15092.52769386999,87.00240633000067,50656.49201856 2026-03-18,19:53:57.000,77,11126834,-795,0,1773863636,15092.56811172999,87.01650458999939,50656.5409284 2026-03-18,19:53:58.000,77,11126819,-795,0,1773863637,15092.62873851999,86.99535720000131,50656.519967039996 2026-03-18,19:53:59.000,77,11126874,-795,0,1773863638,15092.662420069995,87.00240633000067,50656.6107996 2026-03-18,19:54:00.000,77,11126858,-795,0,1773863639,15092.69610162,87.00945546000003,50656.63874808 2026-03-18,19:54:01.000,77,11126851,-795,0,1773863640,15092.723046859996,87.00240633000067,50656.687657919996 2026-03-18,19:54:02.000,77,11126811,-795,0,1773863641,15092.70957423999,86.98830807000195,50656.70861928 2026-03-18,19:54:03.000,77,11126817,-795,0,1773863642,15092.68936530999,86.97420981000323,50656.66669656001 2026-03-18,19:54:04.000,77,11126760,-795,0,1773863643,15092.65568376,86.97420981000323,50656.69464504001 2026-03-18,19:54:05.000,77,11126809,-795,0,1773863644,15092.67589269,86.96011155000451,50656.71560640001 2026-03-18,19:54:06.000,77,11126791,-795,0,1773863645,15092.66915637999,86.91781677000108,50656.722593520004 2026-03-18,19:54:07.000,77,11126830,-795,0,1773863646,15092.64894744999,86.87552198999765,50656.65970944 2026-03-18,19:54:08.000,77,11126804,-795,0,1773863647,15092.63547483,86.8332272100015,50656.65272232 2026-03-18,19:54:09.000,77,11126844,-795,0,1773863648,15092.64894744999,86.84027634000086,50656.63176096 2026-03-18,19:54:10.000,77,11126796,-795,0,1773863649,15092.74999209999,86.86847285999829,50656.66669656001 2026-03-18,19:54:11.000,77,11126855,-795,0,1773863650,15092.783673649996,86.90371851000236,50656.65272232 2026-03-18,19:54:12.000,77,11126770,-795,0,1773863651,15092.85777306,86.90371851000236,50656.72958064 2026-03-18,19:54:13.000,77,11126811,-795,0,1773863652,15092.911663539991,86.896669380003,50656.841374560005 2026-03-18,19:54:14.000,77,11126836,-795,0,1773863653,15092.85777306,86.85437459999957,50656.83438744001 2026-03-18,19:54:15.000,77,11126835,-795,0,1773863654,15092.851036749991,86.80503069000406,50656.81342608001 2026-03-18,19:54:16.000,77,11126793,-795,0,1773863655,15092.864509369996,86.79093242999807,50656.73656776001 2026-03-18,19:54:17.000,77,11126853,-795,0,1773863656,15092.877981990001,86.8332272100015,50656.750542 2026-03-18,19:54:18.000,77,11126789,-795,0,1773863657,15092.985762949997,86.88962025000365,50656.87631016 2026-03-18,19:54:19.000,77,11126826,-795,0,1773863658,15092.952081399992,86.85437459999957,50656.92522 2026-03-18,19:54:20.000,77,11126837,-795,0,1773863659,15092.945345089996,86.81912895000278,50656.841374560005 2026-03-18,19:54:21.000,77,11126844,-795,0,1773863660,15092.884718299996,86.7979815600047,50656.82740032 2026-03-18,19:54:22.000,77,11126814,-795,0,1773863661,15092.85777306,86.7979815600047,50656.890284400004 2026-03-18,19:54:23.000,77,11126822,-795,0,1773863662,15092.851036749991,86.7838832999987,50656.855348799996 2026-03-18,19:54:24.000,77,11126830,-795,0,1773863663,15092.844300439996,86.73453939000319,50656.93220712001 2026-03-18,19:54:25.000,77,11126802,-795,0,1773863664,15092.783673649996,86.67109722000168,50656.855348799996 2026-03-18,19:54:26.000,77,11126838,-795,0,1773863665,15092.71631055,86.66404809000232,50656.88329728001 2026-03-18,19:54:27.000,77,11126853,-795,0,1773863666,15092.60852958999,86.64290070000425,50656.84836168 2026-03-18,19:54:28.000,77,11126801,-795,0,1773863667,15092.541166489995,86.55831114000466,50656.841374560005 2026-03-18,19:54:29.000,77,11126831,-795,0,1773863668,15092.49401232,86.57240940000338,50656.82740032 2026-03-18,19:54:30.000,77,11126867,-795,0,1773863669,15092.440121839994,86.57240940000338,50656.792464720005 2026-03-18,19:54:31.000,77,11126864,-795,0,1773863670,15092.42664921999,86.60765505000018,50656.722593520004 2026-03-18,19:54:32.000,77,11126811,-795,0,1773863671,15092.399703979994,86.55831114000466,50656.722593520004 2026-03-18,19:54:33.000,77,11126811,-795,0,1773863672,15092.298659329994,86.5865076600021,50656.70861928 2026-03-18,19:54:34.000,77,11126839,-795,0,1773863673,15092.271714089999,86.6217533099989,50656.77849048 2026-03-18,19:54:35.000,77,11126802,-795,0,1773863674,15092.251505159998,86.61470417999953,50656.76451624001 2026-03-18,19:54:36.000,77,11126787,-795,0,1773863675,15092.231296229998,86.60060592000082,50656.743554880006 2026-03-18,19:54:37.000,77,11126859,-795,0,1773863676,15092.204350989989,86.60765505000018,50656.750542 2026-03-18,19:54:38.000,77,11126834,-795,0,1773863677,15092.184142059989,86.60765505000018,50656.722593520004 2026-03-18,19:54:39.000,77,11126825,-795,0,1773863678,15092.238032539994,86.59355679000146,50656.72958064 2026-03-18,19:54:40.000,77,11126843,-795,0,1773863679,15092.298659329994,86.59355679000146,50656.792464720005 2026-03-18,19:54:41.000,77,11126804,-795,0,1773863680,15092.332340879999,86.62880243999825,50656.8204132 2026-03-18,19:54:42.000,77,11126786,-795,0,1773863681,15092.36602242999,86.6499498300036,50656.722593520004 2026-03-18,19:54:43.000,77,11126821,-795,0,1773863682,15092.4131766,86.66404809000232,50656.66669656001 2026-03-18,19:54:44.000,77,11126879,-795,0,1773863683,15092.44685814999,86.6499498300036,50656.77150336 2026-03-18,19:54:45.000,77,11126843,-795,0,1773863684,15092.500748629995,86.64290070000425,50656.71560640001 2026-03-18,19:54:46.000,77,11126844,-795,0,1773863685,15092.53443018,86.67109722000168,50656.72958064 2026-03-18,19:54:47.000,77,11126834,-795,0,1773863686,15092.57484804,86.70634286999848,50656.72958064 2026-03-18,19:54:48.000,77,11126780,-795,0,1773863687,15092.581584349995,86.73453939000319,50656.69464504001 2026-03-18,19:54:49.000,77,11126761,-795,0,1773863688,15092.60852958999,86.72749026000383,50656.70861928 2026-03-18,19:54:50.000,77,11126797,-795,0,1773863689,15092.601793279995,86.72749026000383,50656.6806708 2026-03-18,19:54:51.000,77,11126780,-795,0,1773863690,15092.6152659,86.77683416999935,50656.70163216 2026-03-18,19:54:52.000,77,11126812,-795,0,1773863691,15092.60852958999,86.77683416999935,50656.75752912 2026-03-18,19:54:53.000,77,11126808,-795,0,1773863692,15092.63547483,86.7979815600047,50656.77150336 2026-03-18,19:54:54.000,77,11126831,-795,0,1773863693,15092.60852958999,86.82617808000214,50656.750542 2026-03-18,19:54:55.000,77,11126816,-795,0,1773863694,15092.662420069995,86.81912895000278,50656.687657919996 2026-03-18,19:54:56.000,77,11126846,-795,0,1773863695,15092.65568376,86.8332272100015,50656.70163216 2026-03-18,19:54:57.000,77,11126818,-795,0,1773863696,15092.66915637999,86.81912895000278,50656.75752912 2026-03-18,19:54:58.000,77,11126846,-795,0,1773863697,15092.64894744999,86.86142372999893,50656.75752912 2026-03-18,19:54:59.000,77,11126819,-795,0,1773863698,15092.62873851999,86.82617808000214,50656.673683680005 2026-03-18,19:55:00.000,77,11126816,-795,0,1773863699,15092.63547483,86.85437459999957,50656.71560640001 2026-03-18,19:55:01.000,77,11126809,-795,0,1773863700,15092.59505697,86.84732547000021,50656.70861928 2026-03-18,19:55:02.000,77,11126831,-795,0,1773863701,15092.62873851999,86.85437459999957,50656.76451624001 2026-03-18,19:55:03.000,77,11126813,-795,0,1773863702,15092.62873851999,86.8332272100015,50656.75752912 2026-03-18,19:55:04.000,77,11126814,-795,0,1773863703,15092.64894744999,86.81207982000342,50656.76451624001 2026-03-18,19:55:05.000,77,11126825,-795,0,1773863704,15092.662420069995,86.80503069000406,50656.76451624001 2026-03-18,19:55:06.000,77,11126819,-795,0,1773863705,15092.68936530999,86.7838832999987,50656.72958064 2026-03-18,19:55:07.000,77,11126825,-795,0,1773863706,15092.73651948,86.77683416999935,50656.71560640001 2026-03-18,19:55:08.000,77,11126813,-795,0,1773863707,15092.682628999995,86.73453939000319,50656.73656776001 2026-03-18,19:55:09.000,77,11126847,-795,0,1773863708,15092.783673649996,86.72044113000447,50656.841374560005 2026-03-18,19:55:10.000,77,11126862,-795,0,1773863709,15092.77020102999,86.73453939000319,50656.792464720005 2026-03-18,19:55:11.000,77,11126821,-795,0,1773863710,15092.83756413,86.73453939000319,50656.81342608001 2026-03-18,19:55:12.000,77,11126846,-795,0,1773863711,15092.79714627,86.74863765000191,50656.72958064 2026-03-18,19:55:13.000,77,11126795,-795,0,1773863712,15092.803882579996,86.76978503999999,50656.69464504001 2026-03-18,19:55:14.000,77,11126803,-795,0,1773863713,15092.803882579996,86.81207982000342,50656.687657919996 2026-03-18,19:55:15.000,77,11126828,-795,0,1773863714,15092.783673649996,86.81912895000278,50656.6806708 2026-03-18,19:55:16.000,77,11126849,-795,0,1773863715,15092.73651948,86.81207982000342,50656.65970944 2026-03-18,19:55:17.000,77,11126842,-795,0,1773863716,15092.72978316999,86.86142372999893,50656.70861928 2026-03-18,19:55:18.000,77,11126883,-795,0,1773863717,15092.73651948,86.84732547000021,50656.69464504001 2026-03-18,19:55:19.000,77,11126824,-795,0,1773863718,15092.743255789996,86.88962025000365,50656.71560640001 2026-03-18,19:55:20.000,77,11126849,-795,0,1773863719,15092.723046859996,86.88962025000365,50656.6806708 2026-03-18,19:55:21.000,77,11126852,-795,0,1773863720,15092.72978316999,86.88962025000365,50656.65970944 2026-03-18,19:55:22.000,77,11126844,-795,0,1773863721,15092.74999209999,86.86142372999893,50656.69464504001 2026-03-18,19:55:23.000,77,11126841,-795,0,1773863722,15092.790409959991,86.86847285999829,50656.65272232 2026-03-18,19:55:24.000,77,11126809,-795,0,1773863723,15092.830827819991,86.84732547000021,50656.575864000006 2026-03-18,19:55:25.000,77,11126839,-795,0,1773863724,15092.851036749991,86.82617808000214,50656.5409284 2026-03-18,19:55:26.000,77,11126818,-795,0,1773863725,15092.83756413,86.76978503999999,50656.59682536001 2026-03-18,19:55:27.000,77,11126915,-795,0,1773863726,15092.864509369996,86.76978503999999,50656.65970944 2026-03-18,19:55:28.000,77,11126833,-795,0,1773863727,15092.85777306,86.72749026000383,50656.66669656001 2026-03-18,19:55:29.000,77,11126825,-795,0,1773863728,15092.871245679991,86.69929373999912,50656.61778672001 2026-03-18,19:55:30.000,77,11126866,-795,0,1773863729,15092.85777306,86.69224460999976,50656.624773840005 2026-03-18,19:55:31.000,77,11126854,-795,0,1773863730,15092.877981990001,86.67814635000104,50656.60381248 2026-03-18,19:55:32.000,77,11126867,-795,0,1773863731,15092.844300439996,86.60765505000018,50656.63176096 2026-03-18,19:55:33.000,77,11126842,-795,0,1773863732,15092.83756413,86.57945853000274,50656.65272232 2026-03-18,19:55:34.000,77,11126864,-795,0,1773863733,15092.884718299996,86.54421287999867,50656.73656776001 2026-03-18,19:55:35.000,77,11126860,-795,0,1773863734,15092.925136159996,86.53011461999995,50656.722593520004 2026-03-18,19:55:36.000,77,11126865,-795,0,1773863735,15092.904927229996,86.51601636000123,50656.65970944 2026-03-18,19:55:37.000,77,11126863,-795,0,1773863736,15092.891454609991,86.53011461999995,50656.64573520001 2026-03-18,19:55:38.000,77,11126879,-795,0,1773863737,15092.965554019996,86.4737215799978,50656.69464504001 2026-03-18,19:55:39.000,77,11126851,-795,0,1773863738,15092.972290329992,86.51601636000123,50656.71560640001 2026-03-18,19:55:40.000,77,11126843,-795,0,1773863739,15092.972290329992,86.51601636000123,50656.64573520001 2026-03-18,19:55:41.000,77,11126882,-795,0,1773863740,15092.972290329992,86.4878198400038,50656.65272232 2026-03-18,19:55:42.000,77,11126888,-795,0,1773863741,15093.026180809997,86.53011461999995,50656.673683680005 2026-03-18,19:55:43.000,77,11126843,-795,0,1773863742,15093.053126049992,86.52306549000059,50656.70163216 2026-03-18,19:55:44.000,77,11126869,-795,0,1773863743,15093.039653430002,86.54421287999867,50656.76451624001 2026-03-18,19:55:45.000,77,11126851,-795,0,1773863744,15092.985762949997,86.55126200999803,50656.70861928 2026-03-18,19:55:46.000,77,11126895,-795,0,1773863745,15093.053126049992,86.55126200999803,50656.71560640001 2026-03-18,19:55:47.000,77,11126829,-795,0,1773863746,15093.026180809997,86.54421287999867,50656.687657919996 2026-03-18,19:55:48.000,77,11126854,-795,0,1773863747,15093.039653430002,86.53716374999931,50656.78547760001 2026-03-18,19:55:49.000,77,11126857,-795,0,1773863748,15093.053126049992,86.56536027000402,50656.750542 2026-03-18,19:55:50.000,77,11126867,-795,0,1773863749,15092.999235570001,86.52306549000059,50656.72958064 2026-03-18,19:55:51.000,77,11126828,-795,0,1773863750,15092.958817710001,86.50191810000251,50656.70861928 2026-03-18,19:55:52.000,77,11126903,-795,0,1773863751,15092.931872469992,86.52306549000059,50656.743554880006 2026-03-18,19:55:53.000,77,11126854,-795,0,1773863752,15092.958817710001,86.52306549000059,50656.8204132 2026-03-18,19:55:54.000,77,11126834,-795,0,1773863753,15093.019444500002,86.55126200999803,50656.71560640001 2026-03-18,19:55:55.000,77,11126828,-795,0,1773863754,15093.147434389997,86.6217533099989,50656.687657919996 2026-03-18,19:55:56.000,77,11126823,-795,0,1773863755,15093.140698080002,86.65699896000297,50656.743554880006 2026-03-18,19:55:57.000,77,11126821,-795,0,1773863756,15093.221533800002,86.60765505000018,50656.79945184 2026-03-18,19:55:58.000,77,11126834,-795,0,1773863757,15093.275424279993,86.65699896000297,50656.90425864001 2026-03-18,19:55:59.000,77,11126835,-795,0,1773863758,15093.295633209993,86.65699896000297,50656.86233592001 2026-03-18,19:56:00.000,77,11126825,-795,0,1773863759,15093.302369519988,86.6851954800004,50656.88329728001 2026-03-18,19:56:01.000,77,11126855,-795,0,1773863760,15093.322578449988,86.67109722000168,50656.81342608001 2026-03-18,19:56:02.000,77,11126814,-795,0,1773863761,15093.302369519988,86.65699896000297,50656.90425864001 2026-03-18,19:56:03.000,77,11126817,-795,0,1773863762,15093.261951660003,86.60765505000018,50656.90425864001 2026-03-18,19:56:04.000,77,11126881,-795,0,1773863763,15093.288896899998,86.5865076600021,50656.86932304 2026-03-18,19:56:05.000,77,11126855,-795,0,1773863764,15093.309105829998,86.60765505000018,50656.80643896 2026-03-18,19:56:06.000,77,11126834,-795,0,1773863765,15093.322578449988,86.63585157000489,50656.792464720005 2026-03-18,19:56:07.000,77,11126833,-795,0,1773863766,15093.336051069993,86.67109722000168,50656.78547760001 2026-03-18,19:56:08.000,77,11126844,-795,0,1773863767,15093.336051069993,86.63585157000489,50656.82740032 2026-03-18,19:56:09.000,77,11126835,-795,0,1773863768,15093.295633209993,86.60765505000018,50656.81342608001 2026-03-18,19:56:10.000,77,11126850,-795,0,1773863769,15093.288896899998,86.67109722000168,50656.83438744001 2026-03-18,19:56:11.000,77,11126847,-795,0,1773863770,15093.221533800002,86.62880243999825,50656.78547760001 2026-03-18,19:56:12.000,77,11126834,-795,0,1773863771,15093.241742730002,86.63585157000489,50656.77849048 2026-03-18,19:56:13.000,77,11126857,-795,0,1773863772,15093.187852249997,86.6217533099989,50656.77150336 2026-03-18,19:56:14.000,77,11126861,-795,0,1773863773,15093.113752839992,86.5865076600021,50656.687657919996 2026-03-18,19:56:15.000,77,11126822,-795,0,1773863774,15093.120489150002,86.5865076600021,50656.76451624001 2026-03-18,19:56:16.000,77,11126852,-795,0,1773863775,15093.100280220002,86.60765505000018,50656.72958064 2026-03-18,19:56:17.000,77,11126870,-795,0,1773863776,15093.113752839992,86.55831114000466,50656.66669656001 2026-03-18,19:56:18.000,77,11126848,-795,0,1773863777,15093.133961769992,86.53716374999931,50656.66669656001 2026-03-18,19:56:19.000,77,11126815,-795,0,1773863778,15093.167643319997,86.51601636000123,50656.687657919996 2026-03-18,19:56:20.000,77,11126882,-795,0,1773863779,15093.140698080002,86.49486897000315,50656.70861928 2026-03-18,19:56:21.000,77,11126823,-795,0,1773863780,15093.140698080002,86.4737215799978,50656.69464504001 2026-03-18,19:56:22.000,77,11126833,-795,0,1773863781,15093.133961769992,86.45257418999972,50656.6806708 2026-03-18,19:56:23.000,77,11126843,-795,0,1773863782,15093.174379629992,86.45257418999972,50656.64573520001 2026-03-18,19:56:24.000,77,11126868,-795,0,1773863783,15093.174379629992,86.438475930001,50656.6806708 2026-03-18,19:56:25.000,77,11126825,-795,0,1773863784,15093.174379629992,86.43142680000165,50656.58983824 2026-03-18,19:56:26.000,77,11126840,-795,0,1773863785,15093.167643319997,86.42437767000229,50656.6806708 2026-03-18,19:56:27.000,77,11126800,-795,0,1773863786,15093.194588559993,86.3750337599995,50656.673683680005 2026-03-18,19:56:28.000,77,11126866,-795,0,1773863787,15093.167643319997,86.36093550000078,50656.63874808 2026-03-18,19:56:29.000,77,11126859,-795,0,1773863788,15093.174379629992,86.33273898000334,50656.61778672001 2026-03-18,19:56:30.000,77,11126835,-795,0,1773863789,15093.167643319997,86.31159158999799,50656.575864000006 2026-03-18,19:56:31.000,77,11126841,-795,0,1773863790,15093.167643319997,86.31159158999799,50656.624773840005 2026-03-18,19:56:32.000,77,11126821,-795,0,1773863791,15093.147434389997,86.30454245999863,50656.6107996 2026-03-18,19:56:33.000,77,11126827,-795,0,1773863792,15093.187852249997,86.29044419999991,50656.65970944 2026-03-18,19:56:34.000,77,11126879,-795,0,1773863793,15093.154170699992,86.31159158999799,50656.63874808 2026-03-18,19:56:35.000,77,11126830,-795,0,1773863794,15093.208061179997,86.30454245999863,50656.6806708 2026-03-18,19:56:36.000,77,11126863,-795,0,1773863795,15093.235006419993,86.33273898000334,50656.61778672001 2026-03-18,19:56:37.000,77,11126833,-795,0,1773863796,15093.315842139993,86.41027941000357,50656.64573520001 2026-03-18,19:56:38.000,77,11126831,-795,0,1773863797,15093.403414169989,86.40323028000421,50656.70861928 2026-03-18,19:56:39.000,77,11126830,-795,0,1773863798,15093.443832029989,86.438475930001,50656.77150336 2026-03-18,19:56:40.000,77,11126787,-795,0,1773863799,15093.389941549998,86.43142680000165,50656.79945184 2026-03-18,19:56:41.000,77,11126805,-795,0,1773863800,15093.389941549998,86.41027941000357,50656.76451624001 2026-03-18,19:56:42.000,77,11126860,-795,0,1773863801,15093.362996309988,86.44552506000036,50656.841374560005 2026-03-18,19:56:43.000,77,11126835,-795,0,1773863802,15093.282160589988,86.43142680000165,50656.73656776001 2026-03-18,19:56:44.000,77,11126859,-795,0,1773863803,15093.275424279993,86.43142680000165,50656.792464720005 2026-03-18,19:56:45.000,77,11126831,-795,0,1773863804,15093.241742730002,86.36798463000014,50656.77849048 2026-03-18,19:56:46.000,77,11126826,-795,0,1773863805,15093.208061179997,86.36093550000078,50656.82740032 2026-03-18,19:56:47.000,77,11126833,-795,0,1773863806,15093.248479039998,86.32568985000398,50656.89727152 2026-03-18,19:56:48.000,77,11126865,-795,0,1773863807,15093.120489150002,86.27634594000119,50656.79945184 2026-03-18,19:56:49.000,77,11126803,-795,0,1773863808,15093.080071290002,86.20585464000033,50656.77849048 2026-03-18,19:56:50.000,77,11126833,-795,0,1773863809,15093.086807599997,86.17765812000289,50656.76451624001 2026-03-18,19:56:51.000,77,11126804,-795,0,1773863810,15093.100280220002,86.17060899000353,50656.77849048 2026-03-18,19:56:52.000,77,11126855,-795,0,1773863811,15093.086807599997,86.16355986000417,50656.82740032 2026-03-18,19:56:53.000,77,11126850,-795,0,1773863812,15093.107016529997,86.16355986000417,50656.86233592001 2026-03-18,19:56:54.000,77,11126856,-795,0,1773863813,15093.100280220002,86.14241246999882,50656.82740032 2026-03-18,19:56:55.000,77,11126816,-795,0,1773863814,15093.100280220002,86.14946159999818,50656.792464720005 2026-03-18,19:56:56.000,77,11126792,-795,0,1773863815,15093.093543909992,86.17765812000289,50656.86233592001 2026-03-18,19:56:57.000,77,11126886,-795,0,1773863816,15093.140698080002,86.17765812000289,50656.841374560005 2026-03-18,19:56:58.000,77,11126895,-795,0,1773863817,15093.187852249997,86.18470725000225,50656.93919424 2026-03-18,19:56:59.000,77,11126839,-795,0,1773863818,15093.201324870002,86.2270020299984,50656.93919424 2026-03-18,19:57:00.000,77,11126826,-795,0,1773863819,15093.221533800002,86.26929681000183,50656.86233592001 2026-03-18,19:57:01.000,77,11126816,-795,0,1773863820,15093.208061179997,86.28339507000055,50656.87631016 2026-03-18,19:57:02.000,77,11126826,-795,0,1773863821,15093.214797489993,86.31159158999799,50656.911245760006 2026-03-18,19:57:03.000,77,11126851,-795,0,1773863822,15093.167643319997,86.25519855000312,50656.87631016 2026-03-18,19:57:04.000,77,11126827,-795,0,1773863823,15093.167643319997,86.25519855000312,50656.86932304 2026-03-18,19:57:05.000,77,11126817,-795,0,1773863824,15093.194588559993,86.32568985000398,50657.009065440005 2026-03-18,19:57:06.000,77,11126813,-795,0,1773863825,15093.194588559993,86.29749332999927,50656.93919424 2026-03-18,19:57:07.000,77,11126798,-795,0,1773863826,15093.214797489993,86.29044419999991,50656.93919424 2026-03-18,19:57:08.000,77,11126902,-795,0,1773863827,15093.228270109998,86.28339507000055,50656.91823288 2026-03-18,19:57:09.000,77,11126854,-795,0,1773863828,15093.201324870002,86.24814942000376,50656.87631016 2026-03-18,19:57:10.000,77,11126785,-795,0,1773863829,15093.208061179997,86.21290376999968,50656.87631016 2026-03-18,19:57:11.000,77,11126799,-795,0,1773863830,15093.181115940002,86.18470725000225,50656.84836168 2026-03-18,19:57:12.000,77,11126791,-795,0,1773863831,15093.194588559993,86.17765812000289,50656.86233592001 2026-03-18,19:57:13.000,77,11126867,-795,0,1773863832,15093.181115940002,86.14946159999818,50656.87631016 2026-03-18,19:57:14.000,77,11126858,-795,0,1773863833,15093.194588559993,86.14241246999882,50656.88329728001 2026-03-18,19:57:15.000,77,11126815,-795,0,1773863834,15093.167643319997,86.10716682000202,50656.90425864001 2026-03-18,19:57:16.000,77,11126801,-795,0,1773863835,15093.133961769992,86.07192116999795,50656.82740032 2026-03-18,19:57:17.000,77,11126810,-795,0,1773863836,15093.147434389997,86.10011769000266,50656.8204132 2026-03-18,19:57:18.000,77,11126825,-795,0,1773863837,15093.140698080002,86.14241246999882,50656.79945184 2026-03-18,19:57:19.000,77,11126800,-795,0,1773863838,15093.127225459997,86.12126508000074,50656.76451624001 2026-03-18,19:57:20.000,77,11126811,-795,0,1773863839,15093.120489150002,86.11421595000138,50656.70861928 2026-03-18,19:57:21.000,77,11126807,-795,0,1773863840,15093.107016529997,86.07192116999795,50656.70163216 2026-03-18,19:57:22.000,77,11126817,-795,0,1773863841,15093.127225459997,86.04372465000051,50656.673683680005 2026-03-18,19:57:23.000,77,11126834,-795,0,1773863842,15093.154170699992,86.0296263900018,50656.65970944 2026-03-18,19:57:24.000,77,11126858,-795,0,1773863843,15093.147434389997,86.05077377999987,50656.624773840005 2026-03-18,19:57:25.000,77,11126823,-795,0,1773863844,15093.181115940002,85.99438073999772,50656.69464504001 2026-03-18,19:57:26.000,77,11126810,-795,0,1773863845,15093.248479039998,86.04372465000051,50656.75752912 2026-03-18,19:57:27.000,77,11126768,-795,0,1773863846,15093.248479039998,86.02257726000244,50656.722593520004 2026-03-18,19:57:28.000,77,11126876,-795,0,1773863847,15093.309105829998,86.0296263900018,50656.80643896 2026-03-18,19:57:29.000,77,11126808,-795,0,1773863848,15093.261951660003,86.03667552000115,50656.78547760001 2026-03-18,19:57:30.000,77,11126803,-795,0,1773863849,15093.282160589988,86.02257726000244,50656.70861928 2026-03-18,19:57:31.000,77,11126800,-795,0,1773863850,15093.356259999993,85.97323334999965,50656.750542 2026-03-18,19:57:32.000,77,11126824,-795,0,1773863851,15093.336051069993,85.980282479999,50656.77849048 2026-03-18,19:57:33.000,77,11126834,-795,0,1773863852,15093.315842139993,86.00142987000436,50656.84836168 2026-03-18,19:57:34.000,77,11126836,-795,0,1773863853,15093.356259999993,86.01552813000308,50656.84836168 2026-03-18,19:57:35.000,77,11126807,-795,0,1773863854,15093.342787379988,85.99438073999772,50656.91823288 2026-03-18,19:57:36.000,77,11126835,-795,0,1773863855,15093.376468929993,86.0296263900018,50656.82740032 2026-03-18,19:57:37.000,77,11126778,-795,0,1773863856,15093.383205239988,85.98733160999836,50656.83438744001 2026-03-18,19:57:38.000,77,11126813,-795,0,1773863857,15093.457304649994,85.94503683000221,50656.855348799996 2026-03-18,19:57:39.000,77,11126824,-795,0,1773863858,15093.423623099989,85.94503683000221,50656.87631016 2026-03-18,19:57:40.000,77,11126809,-795,0,1773863859,15093.457304649994,85.93798770000285,50656.841374560005 2026-03-18,19:57:41.000,77,11126763,-795,0,1773863860,15093.490986199999,85.90979117999814,50656.911245760006 2026-03-18,19:57:42.000,77,11126812,-795,0,1773863861,15093.477513579994,85.90979117999814,50656.92522 2026-03-18,19:57:43.000,77,11126853,-795,0,1773863862,15093.517931439994,85.89569291999942,50656.93220712001 2026-03-18,19:57:44.000,77,11126809,-795,0,1773863863,15093.497722509994,85.85339814000326,50656.86233592001 2026-03-18,19:57:45.000,77,11126813,-795,0,1773863864,15093.524667749989,85.75471031999768,50656.673683680005 2026-03-18,19:57:46.000,77,11126809,-795,0,1773863865,15093.54487667999,85.75471031999768,50656.66669656001 2026-03-18,19:57:47.000,77,11126768,-795,0,1773863866,15093.598767159994,85.72651380000025,50656.63176096 2026-03-18,19:57:48.000,77,11126835,-795,0,1773863867,15093.612239779999,85.73356292999961,50656.69464504001 2026-03-18,19:57:49.000,77,11126836,-795,0,1773863868,15093.639185019994,85.71241554000153,50656.687657919996 2026-03-18,19:57:50.000,77,11126815,-795,0,1773863869,15093.67286657,85.69126815000345,50656.71560640001 2026-03-18,19:57:51.000,77,11126829,-795,0,1773863870,15093.65265764,85.62782598000194,50656.743554880006 2026-03-18,19:57:52.000,77,11126826,-795,0,1773863871,15093.65265764,85.60667859000387,50656.69464504001 2026-03-18,19:57:53.000,77,11126832,-795,0,1773863872,15093.67286657,85.5714329399998,50656.80643896 2026-03-18,19:57:54.000,77,11126836,-795,0,1773863873,15093.71328443,85.536187290003,50656.76451624001 2026-03-18,19:57:55.000,77,11126816,-795,0,1773863874,15093.6930755,85.43045033999806,50656.72958064 2026-03-18,19:57:56.000,77,11126835,-795,0,1773863875,15093.68633918999,85.35995904000447,50656.71560640001 2026-03-18,19:57:57.000,77,11126813,-795,0,1773863876,15093.6930755,85.35290990999783,50656.63874808 2026-03-18,19:57:58.000,77,11126802,-795,0,1773863877,15093.659393949994,85.33881164999912,50656.624773840005 2026-03-18,19:57:59.000,77,11126802,-795,0,1773863878,15093.60550346999,85.35290990999783,50656.61778672001 2026-03-18,19:58:00.000,77,11126783,-795,0,1773863879,15093.618976089994,85.31061513000168,50656.71560640001 2026-03-18,19:58:01.000,77,11126863,-795,0,1773863880,15093.64592132999,85.2894677400036,50656.70163216 2026-03-18,19:58:02.000,77,11126811,-795,0,1773863881,15093.618976089994,85.2260255700021,50656.63176096 2026-03-18,19:58:03.000,77,11126853,-795,0,1773863882,15093.64592132999,85.18373078999866,50656.69464504001 2026-03-18,19:58:04.000,77,11126793,-795,0,1773863883,15093.62571239999,85.18373078999866,50656.64573520001 2026-03-18,19:58:05.000,77,11126774,-795,0,1773863884,15093.65265764,85.2260255700021,50656.65970944 2026-03-18,19:58:06.000,77,11126833,-795,0,1773863885,15093.659393949994,85.28241861000424,50656.58285112 2026-03-18,19:58:07.000,77,11126792,-795,0,1773863886,15093.659393949994,85.25422208999953,50656.65970944 2026-03-18,19:58:08.000,77,11126844,-795,0,1773863887,15093.64592132999,85.2894677400036,50656.60381248 2026-03-18,19:58:09.000,77,11126853,-795,0,1773863888,15093.64592132999,85.35995904000447,50656.70861928 2026-03-18,19:58:10.000,77,11126783,-795,0,1773863889,15093.60550346999,85.38110643000255,50656.6107996 2026-03-18,19:58:11.000,77,11126820,-795,0,1773863890,15093.65265764,85.41635207999934,50656.64573520001 2026-03-18,19:58:12.000,77,11126783,-795,0,1773863891,15093.598767159994,85.45159773000341,50656.54791552001 2026-03-18,19:58:13.000,77,11126824,-795,0,1773863892,15093.60550346999,85.44454860000405,50656.60381248 2026-03-18,19:58:14.000,77,11126788,-795,0,1773863893,15093.578558229994,85.45864686000277,50656.61778672001 2026-03-18,19:58:15.000,77,11126814,-795,0,1773863894,15093.63244871,85.50094163999893,50656.66669656001 2026-03-18,19:58:16.000,77,11126816,-795,0,1773863895,15093.639185019994,85.54323642000236,50656.743554880006 2026-03-18,19:58:17.000,77,11126824,-795,0,1773863896,15093.71328443,85.5714329399998,50656.75752912 2026-03-18,19:58:18.000,77,11126863,-795,0,1773863897,15093.66613025999,85.58553119999851,50656.81342608001 2026-03-18,19:58:19.000,77,11126843,-795,0,1773863898,15093.65265764,85.5714329399998,50656.75752912 2026-03-18,19:58:20.000,77,11126806,-795,0,1773863899,15093.62571239999,85.57848206999915,50656.8204132 2026-03-18,19:58:21.000,77,11126845,-795,0,1773863900,15093.618976089994,85.56438381000044,50656.82740032 2026-03-18,19:58:22.000,77,11126849,-795,0,1773863901,15093.58529453999,85.52913816000364,50656.8204132 2026-03-18,19:58:23.000,77,11126811,-795,0,1773863902,15093.66613025999,85.536187290003,50656.86233592001 2026-03-18,19:58:24.000,77,11126776,-795,0,1773863903,15093.70654811999,85.56438381000044,50656.83438744001 2026-03-18,19:58:25.000,77,11126822,-795,0,1773863904,15093.679602879994,85.5714329399998,50656.77150336 2026-03-18,19:58:26.000,77,11126781,-795,0,1773863905,15093.72675704999,85.5714329399998,50656.855348799996 2026-03-18,19:58:27.000,77,11126819,-795,0,1773863906,15093.760438599995,85.58553119999851,50656.911245760006 2026-03-18,19:58:28.000,77,11126815,-795,0,1773863907,15093.75370229,85.62077685000258,50656.86233592001 2026-03-18,19:58:29.000,77,11126827,-795,0,1773863908,15093.760438599995,85.59962946000451,50656.82740032 2026-03-18,19:58:30.000,77,11126838,-795,0,1773863909,15093.75370229,85.64897337000002,50656.84836168 2026-03-18,19:58:31.000,77,11126831,-795,0,1773863910,15093.76717490999,85.59258032999787,50656.911245760006 2026-03-18,19:58:32.000,77,11126782,-795,0,1773863911,15093.780647529995,85.56438381000044,50656.95316848001 2026-03-18,19:58:33.000,77,11126825,-795,0,1773863912,15093.77391122,85.536187290003,50656.855348799996 2026-03-18,19:58:34.000,77,11126805,-795,0,1773863913,15093.780647529995,85.5714329399998,50656.90425864001 2026-03-18,19:58:35.000,77,11126820,-795,0,1773863914,15093.84801062999,85.52208903000428,50656.94618136 2026-03-18,19:58:36.000,77,11126871,-795,0,1773863915,15093.92884634999,85.52208903000428,50656.98810408 2026-03-18,19:58:37.000,77,11126837,-795,0,1773863916,15093.901901109995,85.47979425000085,50656.90425864001 2026-03-18,19:58:38.000,77,11126791,-795,0,1773863917,15093.90863741999,85.4374994700047,50656.81342608001 2026-03-18,19:58:39.000,77,11126830,-795,0,1773863918,15093.88842848999,85.45864686000277,50656.83438744001 2026-03-18,19:58:40.000,77,11126798,-795,0,1773863919,15093.800856459995,85.45864686000277,50656.855348799996 2026-03-18,19:58:41.000,77,11126821,-795,0,1773863920,15093.76717490999,85.50094163999893,50656.86932304 2026-03-18,19:58:42.000,77,11126828,-795,0,1773863921,15093.78738383999,85.52913816000364,50656.8204132 2026-03-18,19:58:43.000,77,11126804,-795,0,1773863922,15093.861483249995,85.52208903000428,50656.722593520004 2026-03-18,19:58:44.000,77,11126820,-715,0,1773863923,15093.83453801,85.51503989999765,50656.79945184 2026-03-18,19:58:45.000,77,11126849,-795,0,1773863924,15093.79412015,85.50094163999893,50656.81342608001 2026-03-18,19:58:46.000,77,11126857,-795,0,1773863925,15093.83453801,85.51503989999765,50656.82740032 2026-03-18,19:58:47.000,77,11126807,-795,0,1773863926,15093.901901109995,85.55733468000108,50656.81342608001 2026-03-18,19:58:48.000,77,11126805,-795,0,1773863927,15093.90863741999,85.56438381000044,50656.69464504001 2026-03-18,19:58:49.000,77,11126783,-795,0,1773863928,15093.922110039995,85.56438381000044,50656.73656776001 2026-03-18,19:58:50.000,77,11126807,-795,0,1773863929,15093.881692179995,85.536187290003,50656.750542 2026-03-18,19:58:51.000,77,11126858,-795,0,1773863930,15093.901901109995,85.52208903000428,50656.750542 2026-03-18,19:58:52.000,77,11126819,-795,0,1773863931,15093.901901109995,85.52208903000428,50656.750542 2026-03-18,19:58:53.000,77,11126824,-795,0,1773863932,15093.93558266,85.55733468000108,50656.70861928 2026-03-18,19:58:54.000,77,11126862,-795,0,1773863933,15093.942318969996,85.5714329399998,50656.750542 2026-03-18,19:58:55.000,77,11126841,-795,0,1773863934,15093.91537373,85.56438381000044,50656.71560640001 2026-03-18,19:58:56.000,77,11126862,-795,0,1773863935,15093.881692179995,85.536187290003,50656.69464504001 2026-03-18,19:58:57.000,77,11126835,-795,0,1773863936,15093.80759276999,85.536187290003,50656.624773840005 2026-03-18,19:58:58.000,77,11126829,-795,0,1773863937,15093.800856459995,85.61372772000323,50656.743554880006 2026-03-18,19:58:59.000,77,11126831,-795,0,1773863938,15093.75370229,85.6701207599981,50656.96714272 2026-03-18,19:59:00.000,77,11126845,-795,0,1773863939,15093.780647529995,85.69831728000281,50656.960155600005 2026-03-18,19:59:01.000,77,11126836,-795,0,1773863940,15093.73349336,85.69126815000345,50656.93919424 2026-03-18,19:59:02.000,77,11126849,-795,0,1773863941,15093.740229669995,85.6348751100013,50656.86932304 2026-03-18,19:59:03.000,77,11126857,-795,0,1773863942,15093.800856459995,85.69126815000345,50656.87631016 2026-03-18,19:59:04.000,77,11126866,-795,0,1773863943,15093.922110039995,85.80405423000047,50657.04400104 2026-03-18,19:59:05.000,77,11126870,-795,0,1773863944,15093.982736829996,85.76880858000368,50657.05098816001 2026-03-18,19:59:06.000,77,11126824,-795,0,1773863945,15094.03662731,85.76880858000368,50656.98810408 2026-03-18,19:59:07.000,77,11126844,-795,0,1773863946,15094.050099929991,85.76175945000432,50657.009065440005 2026-03-18,19:59:08.000,77,11126867,-795,0,1773863947,15094.097254100001,85.75471031999768,50657.04400104 2026-03-18,19:59:09.000,77,11126844,-795,0,1773863948,15094.130935649991,85.71241554000153,50657.127846480005 2026-03-18,19:59:10.000,77,11126860,-795,0,1773863949,15094.178089820001,85.72651380000025,50657.10688512 2026-03-18,19:59:11.000,77,11126835,-795,0,1773863950,15094.218507680001,85.69126815000345,50657.09989800001 2026-03-18,19:59:12.000,77,11126831,-795,0,1773863951,15094.231980299992,85.74061205999897,50657.078936640006 2026-03-18,19:59:13.000,77,11126792,-795,0,1773863952,15094.245452919997,85.74061205999897,50657.08592376 2026-03-18,19:59:14.000,77,11126873,-795,0,1773863953,15094.299343400002,85.74061205999897,50657.1348336 2026-03-18,19:59:15.000,77,11126816,-795,0,1773863954,15094.346497569997,85.69831728000281,50657.05098816001 2026-03-18,19:59:16.000,77,11126845,-795,0,1773863955,15094.380179120002,85.71241554000153,50656.94618136 2026-03-18,19:59:17.000,77,11126882,-795,0,1773863956,15094.333024949992,85.70536641000217,50656.98111696001 2026-03-18,19:59:18.000,77,11126878,-795,0,1773863957,15094.346497569997,85.71241554000153,50657.07194952001 2026-03-18,19:59:19.000,77,11126837,-795,0,1773863958,15094.359970190002,85.72651380000025,50657.03002680001 2026-03-18,19:59:20.000,77,11126854,-795,0,1773863959,15094.333024949992,85.76880858000368,50657.009065440005 2026-03-18,19:59:21.000,77,11126822,-795,0,1773863960,15094.326288639997,85.75471031999768,50657.11387224 2026-03-18,19:59:22.000,77,11126848,-795,0,1773863961,15094.319552330002,85.79700510000112,50657.11387224 2026-03-18,19:59:23.000,77,11126837,-795,0,1773863962,15094.312816019992,85.83225074999791,50657.15579496 2026-03-18,19:59:24.000,77,11126839,-795,0,1773863963,15094.333024949992,85.81110335999983,50657.03701392 2026-03-18,19:59:25.000,77,11126839,-795,0,1773863964,15094.319552330002,85.83929988000455,50657.05098816001 2026-03-18,19:59:26.000,77,11126848,-795,0,1773863965,15094.366706499997,85.81110335999983,50657.11387224 2026-03-18,19:59:27.000,77,11126819,-795,0,1773863966,15094.366706499997,85.83929988000455,50657.10688512 2026-03-18,19:59:28.000,77,11126859,-795,0,1773863967,15094.339761260002,85.8815946600007,50657.04400104 2026-03-18,19:59:29.000,77,11126874,-795,0,1773863968,15094.346497569997,85.88864379000006,50657.0649624 2026-03-18,19:59:30.000,77,11126856,-795,0,1773863969,15094.346497569997,85.90979117999814,50657.04400104 2026-03-18,19:59:31.000,77,11126876,-795,0,1773863970,15094.326288639997,85.90979117999814,50657.078936640006 2026-03-18,19:59:32.000,77,11126811,-795,0,1773863971,15094.292607089992,85.90274204999878,50657.08592376 2026-03-18,19:59:33.000,77,11126856,-795,0,1773863972,15094.225243989997,85.97323334999965,50657.04400104 2026-03-18,19:59:34.000,77,11126809,-795,0,1773863973,15094.198298750001,86.03667552000115,50657.057975280004 2026-03-18,19:59:35.000,77,11126829,-795,0,1773863974,15094.231980299992,85.980282479999,50657.12085936001 2026-03-18,19:59:36.000,77,11126809,-795,0,1773863975,15094.238716610002,86.01552813000308,50657.08592376 2026-03-18,19:59:37.000,77,11126831,-795,0,1773863976,15094.211771369992,86.03667552000115,50657.057975280004 2026-03-18,19:59:38.000,77,11126868,-795,0,1773863977,15094.171353509992,86.04372465000051,50657.009065440005 2026-03-18,19:59:39.000,77,11126858,-795,0,1773863978,15094.191562439992,86.07192116999795,50657.09291088 2026-03-18,19:59:40.000,77,11126808,-795,0,1773863979,15094.198298750001,86.06487203999859,50657.1348336 2026-03-18,19:59:41.000,77,11126812,-795,0,1773863980,15094.225243989997,86.03667552000115,50657.09989800001 2026-03-18,19:59:42.000,77,11126858,-795,0,1773863981,15094.218507680001,86.07897030000458,50657.078936640006 2026-03-18,19:59:43.000,77,11126847,-795,0,1773863982,15094.218507680001,86.06487203999859,50657.03701392 2026-03-18,19:59:44.000,77,11126864,-795,0,1773863983,15094.205035059997,86.07192116999795,50656.9950912 2026-03-18,19:59:45.000,77,11126870,-795,0,1773863984,15094.205035059997,86.07192116999795,50657.0649624 2026-03-18,19:59:46.000,77,11126871,-795,0,1773863985,15094.198298750001,86.10011769000266,50657.08592376 2026-03-18,19:59:47.000,77,11126836,-795,0,1773863986,15094.178089820001,86.07192116999795,50657.04400104 2026-03-18,19:59:48.000,77,11126815,-795,0,1773863987,15094.245452919997,86.10716682000202,50657.009065440005 2026-03-18,19:59:49.000,77,11126836,-795,0,1773863988,15094.245452919997,86.07897030000458,50657.00207832001 2026-03-18,19:59:50.000,77,11126832,-795,0,1773863989,15094.218507680001,86.11421595000138,50656.9950912 2026-03-18,19:59:51.000,77,11126851,-795,0,1773863990,15094.198298750001,86.06487203999859,50656.9950912 2026-03-18,19:59:52.000,77,11126873,-795,0,1773863991,15094.144408269996,85.99438073999772,50657.01605256 2026-03-18,19:59:53.000,77,11126831,-795,0,1773863992,15094.083781479996,86.00142987000436,50657.00207832001 2026-03-18,19:59:54.000,77,11126832,-795,0,1773863993,15093.982736829996,86.07192116999795,50657.127846480005 2026-03-18,19:59:55.000,77,11126856,-795,0,1773863994,15093.97600052,86.02257726000244,50657.176756320005 2026-03-18,19:59:56.000,77,11126869,-795,0,1773863995,15093.95579159,85.95913509000093,50657.1348336 2026-03-18,19:59:57.000,77,11126823,-795,0,1773863996,15093.91537373,85.96618422000029,50657.127846480005 2026-03-18,19:59:58.000,77,11126880,-795,0,1773863997,15093.922110039995,85.96618422000029,50657.078936640006 2026-03-18,19:59:59.000,77,11126829,-795,0,1773863998,15093.92884634999,85.95208596000157,50657.078936640006 2026-03-18,20:00:00.000,77,11126833,-795,0,1773863999,15093.982736829996,85.93093857000349,50657.01605256 2026-03-18,20:00:01.000,77,11126825,-795,0,1773864000,15093.97600052,85.94503683000221,50656.92522 2026-03-18,20:00:02.000,77,11126910,-795,0,1773864001,15093.982736829996,85.92388944000413,50656.97412984 2026-03-18,20:00:03.000,77,11126832,-795,0,1773864002,15093.99620945,85.91684031000477,50657.00207832001 2026-03-18,20:00:04.000,77,11126811,-795,0,1773864003,15094.009682069991,85.92388944000413,50657.04400104 2026-03-18,20:00:05.000,77,11126827,-795,0,1773864004,15094.01641838,85.90274204999878,50656.96714272 2026-03-18,20:00:06.000,77,11126815,-795,0,1773864005,15094.05683624,85.86749640000198,50656.841374560005 2026-03-18,20:00:07.000,77,11126829,-795,0,1773864006,15094.090517789991,85.81815248999919,50656.855348799996 2026-03-18,20:00:08.000,77,11126819,-795,0,1773864007,15094.124199339996,85.8463490100039,50656.86233592001 2026-03-18,20:00:09.000,77,11126819,-795,0,1773864008,15094.083781479996,85.82520161999855,50656.743554880006 2026-03-18,20:00:10.000,77,11126833,-795,0,1773864009,15094.110726719991,85.8463490100039,50656.84836168 2026-03-18,20:00:11.000,77,11126840,-795,0,1773864010,15094.103990409996,85.86749640000198,50656.83438744001 2026-03-18,20:00:12.000,77,11126846,-795,0,1773864011,15094.137671960001,85.8815946600007,50656.84836168 2026-03-18,20:00:13.000,77,11126835,-795,0,1773864012,15094.137671960001,85.86044727000262,50656.83438744001 2026-03-18,20:00:14.000,77,11126786,-795,0,1773864013,15094.117463030001,85.89569291999942,50656.82740032 2026-03-18,20:00:15.000,77,11126830,-795,0,1773864014,15094.097254100001,85.89569291999942,50656.84836168 2026-03-18,20:00:16.000,77,11126860,-795,0,1773864015,15094.070308859991,85.85339814000326,50656.855348799996 2026-03-18,20:00:17.000,77,11126860,-795,0,1773864016,15094.05683624,85.87454553000134,50656.79945184 2026-03-18,20:00:18.000,77,11126836,-795,0,1773864017,15094.01641838,85.83929988000455,50656.71560640001 2026-03-18,20:00:19.000,77,11126864,-795,0,1773864018,15093.901901109995,85.86044727000262,50656.750542 2026-03-18,20:00:20.000,77,11126854,-795,0,1773864019,15093.84801062999,85.8815946600007,50656.88329728001 2026-03-18,20:00:21.000,77,11126842,-795,0,1773864020,15093.79412015,85.87454553000134,50656.90425864001 2026-03-18,20:00:22.000,77,11126858,-795,0,1773864021,15093.740229669995,85.83225074999791,50656.87631016 2026-03-18,20:00:23.000,77,11126794,-795,0,1773864022,15093.71328443,85.79700510000112,50656.8204132 2026-03-18,20:00:24.000,77,11126832,-795,0,1773864023,15093.720020739995,85.81110335999983,50656.81342608001 2026-03-18,20:00:25.000,77,11126840,-795,0,1773864024,15093.75370229,85.81110335999983,50656.8204132 2026-03-18,20:00:26.000,77,11126809,-795,0,1773864025,15093.77391122,85.81815248999919,50656.84836168 2026-03-18,20:00:27.000,77,11126866,-795,0,1773864026,15093.75370229,85.8463490100039,50656.8204132 2026-03-18,20:00:28.000,77,11126871,-795,0,1773864027,15093.74696597999,85.81815248999919,50656.77150336 2026-03-18,20:00:29.000,77,11126837,-795,0,1773864028,15093.79412015,85.82520161999855,50656.86932304 2026-03-18,20:00:30.000,77,11126822,-795,0,1773864029,15093.800856459995,85.87454553000134,50656.83438744001 2026-03-18,20:00:31.000,77,11126847,-795,0,1773864030,15093.901901109995,85.88864379000006,50656.673683680005 2026-03-18,20:00:32.000,77,11126880,-795,0,1773864031,15093.962527899996,85.90274204999878,50656.72958064 2026-03-18,20:00:33.000,77,11126881,-795,0,1773864032,15094.023154689996,85.90274204999878,50656.72958064 2026-03-18,20:00:34.000,77,11126830,-795,0,1773864033,15094.050099929991,85.94503683000221,50656.687657919996 2026-03-18,20:00:35.000,77,11126858,-795,0,1773864034,15094.043363619996,85.95913509000093,50656.72958064 2026-03-18,20:00:36.000,77,11126850,-795,0,1773864035,15094.083781479996,85.96618422000029,50656.65970944 2026-03-18,20:00:37.000,77,11126804,-795,0,1773864036,15094.110726719991,86.00847900000372,50656.63874808 2026-03-18,20:00:38.000,77,11126808,-795,0,1773864037,15094.191562439992,86.04372465000051,50656.792464720005 2026-03-18,20:00:39.000,77,11126815,-795,0,1773864038,15094.184826129997,86.04372465000051,50656.80643896 2026-03-18,20:00:40.000,77,11126826,-795,0,1773864039,15094.151144579992,86.03667552000115,50656.84836168 2026-03-18,20:00:41.000,77,11126817,-795,0,1773864040,15094.124199339996,86.03667552000115,50656.79945184 2026-03-18,20:00:42.000,77,11126852,-795,0,1773864041,15094.103990409996,86.04372465000051,50656.69464504001 2026-03-18,20:00:43.000,77,11126811,-795,0,1773864042,15094.097254100001,86.01552813000308,50656.63874808 2026-03-18,20:00:44.000,77,11126800,-795,0,1773864043,15094.05683624,86.05077377999987,50656.69464504001 2026-03-18,20:00:45.000,77,11126792,-795,0,1773864044,15094.083781479996,86.05077377999987,50656.73656776001 2026-03-18,20:00:46.000,77,11126859,-795,0,1773864045,15094.117463030001,86.04372465000051,50656.72958064 2026-03-18,20:00:47.000,77,11126840,-795,0,1773864046,15094.110726719991,86.07897030000458,50656.81342608001 2026-03-18,20:00:48.000,77,11126854,-795,0,1773864047,15094.117463030001,86.10716682000202,50656.76451624001 2026-03-18,20:00:49.000,77,11126857,-795,0,1773864048,15094.083781479996,86.12126508000074,50656.75752912 2026-03-18,20:00:50.000,77,11126828,-795,0,1773864049,15094.090517789991,86.13536333999946,50656.87631016 2026-03-18,20:00:51.000,77,11126863,-795,0,1773864050,15094.124199339996,86.1283142100001,50656.79945184 2026-03-18,20:00:52.000,77,11126844,-795,0,1773864051,15094.110726719991,86.16355986000417,50656.911245760006 2026-03-18,20:00:53.000,77,11126842,-795,0,1773864052,15094.137671960001,86.15651073000481,50656.92522 2026-03-18,20:00:54.000,77,11126833,-795,0,1773864053,15094.130935649991,86.17060899000353,50656.93220712001 2026-03-18,20:00:55.000,77,11126856,-795,0,1773864054,15094.117463030001,86.17765812000289,50656.855348799996 2026-03-18,20:00:56.000,77,11126835,-795,0,1773864055,15094.144408269996,86.14946159999818,50656.83438744001 2026-03-18,20:00:57.000,77,11126851,-795,0,1773864056,15094.144408269996,86.1917563800016,50656.8204132 2026-03-18,20:00:58.000,77,11126858,-795,0,1773864057,15094.191562439992,86.20585464000033,50656.86233592001 2026-03-18,20:00:59.000,77,11126864,-795,0,1773864058,15094.144408269996,86.20585464000033,50656.890284400004 2026-03-18,20:01:00.000,77,11126819,-795,0,1773864059,15094.124199339996,86.2270020299984,50656.98810408 2026-03-18,20:01:01.000,77,11126849,-795,0,1773864060,15094.124199339996,86.21995289999904,50656.98810408 2026-03-18,20:01:02.000,77,11126843,-795,0,1773864061,15094.171353509992,86.19880551000097,50656.97412984 2026-03-18,20:01:03.000,77,11126821,-795,0,1773864062,15094.157880890001,86.20585464000033,50656.88329728001 2026-03-18,20:01:04.000,77,11126795,-795,0,1773864063,15094.137671960001,86.19880551000097,50656.92522 2026-03-18,20:01:05.000,77,11126818,-795,0,1773864064,15094.144408269996,86.16355986000417,50656.960155600005 2026-03-18,20:01:06.000,77,11126860,-795,0,1773864065,15094.117463030001,86.21290376999968,50657.009065440005 2026-03-18,20:01:07.000,77,11126808,-795,0,1773864066,15094.097254100001,86.19880551000097,50656.96714272 2026-03-18,20:01:08.000,77,11126837,-795,0,1773864067,15094.050099929991,86.17765812000289,50656.960155600005 2026-03-18,20:01:09.000,77,11126857,-795,0,1773864068,15093.982736829996,86.1283142100001,50656.96714272 2026-03-18,20:01:10.000,77,11126876,-795,0,1773864069,15093.95579159,86.14946159999818,50656.93220712001 2026-03-18,20:01:11.000,77,11126830,-795,0,1773864070,15094.01641838,86.1283142100001,50656.98111696001 2026-03-18,20:01:12.000,77,11126865,-795,0,1773864071,15094.063572549996,86.10011769000266,50656.911245760006 2026-03-18,20:01:13.000,77,11126840,-795,0,1773864072,15094.01641838,86.10716682000202,50656.86233592001 2026-03-18,20:01:14.000,77,11126847,-795,0,1773864073,15094.002945759996,86.02257726000244,50656.81342608001 2026-03-18,20:01:15.000,77,11126823,-795,0,1773864074,15093.99620945,86.00142987000436,50656.89727152 2026-03-18,20:01:16.000,77,11126835,-795,0,1773864075,15094.01641838,85.99438073999772,50656.960155600005 2026-03-18,20:01:17.000,77,11126829,-795,0,1773864076,15093.92884634999,85.99438073999772,50656.90425864001 2026-03-18,20:01:18.000,77,11126753,-795,0,1773864077,15093.982736829996,85.980282479999,50656.92522 2026-03-18,20:01:19.000,77,11126804,-795,0,1773864078,15093.90863741999,85.97323334999965,50656.890284400004 2026-03-18,20:01:20.000,77,11126802,-795,0,1773864079,15093.861483249995,86.00142987000436,50656.890284400004 2026-03-18,20:01:21.000,77,11126849,-795,0,1773864080,15093.85474694,85.99438073999772,50656.93919424 2026-03-18,20:01:22.000,77,11126791,-795,0,1773864081,15093.84801062999,85.98733160999836,50656.960155600005 2026-03-18,20:01:23.000,77,11126818,-795,0,1773864082,15093.800856459995,85.98733160999836,50656.86932304 2026-03-18,20:01:24.000,77,11126841,-795,0,1773864083,15093.74696597999,85.99438073999772,50656.89727152 2026-03-18,20:01:25.000,77,11126818,-795,0,1773864084,15093.720020739995,85.97323334999965,50656.86932304 2026-03-18,20:01:26.000,77,11126846,-795,0,1773864085,15093.68633918999,85.93798770000285,50656.83438744001 2026-03-18,20:01:27.000,77,11126839,-795,0,1773864086,15093.60550346999,85.98733160999836,50656.96714272 2026-03-18,20:01:28.000,77,11126773,-795,0,1773864087,15093.571821919999,85.99438073999772,50656.911245760006 2026-03-18,20:01:29.000,77,11126846,-795,0,1773864088,15093.64592132999,86.05077377999987,50657.03002680001 2026-03-18,20:01:30.000,77,11126836,-795,0,1773864089,15093.659393949994,86.11421595000138,50657.03701392 2026-03-18,20:01:31.000,77,11126845,-795,0,1773864090,15093.679602879994,86.10716682000202,50657.12085936001 2026-03-18,20:01:32.000,77,11126848,-795,0,1773864091,15093.699811809995,86.17060899000353,50657.11387224 2026-03-18,20:01:33.000,77,11126807,-795,0,1773864092,15093.760438599995,86.14241246999882,50657.127846480005 2026-03-18,20:01:34.000,77,11126834,-795,0,1773864093,15093.780647529995,86.10011769000266,50657.16976920001 2026-03-18,20:01:35.000,77,11126840,-795,0,1773864094,15093.77391122,86.05782290999923,50657.1348336 2026-03-18,20:01:36.000,77,11126831,-795,0,1773864095,15093.780647529995,86.06487203999859,50657.1348336 2026-03-18,20:01:37.000,77,11126835,-795,0,1773864096,15093.760438599995,85.99438073999772,50657.05098816001 2026-03-18,20:01:38.000,77,11126815,-795,0,1773864097,15093.760438599995,85.93093857000349,50657.11387224 2026-03-18,20:01:39.000,77,11126826,-795,0,1773864098,15093.78738383999,85.94503683000221,50657.127846480005 2026-03-18,20:01:40.000,77,11126828,-795,0,1773864099,15093.75370229,85.95913509000093,50657.04400104 2026-03-18,20:01:41.000,77,11126828,-795,0,1773864100,15093.74696597999,85.93798770000285,50657.09989800001 2026-03-18,20:01:42.000,77,11126865,-795,0,1773864101,15093.73349336,85.95208596000157,50657.14880784001 2026-03-18,20:01:43.000,77,11126808,-795,0,1773864102,15093.72675704999,85.95208596000157,50657.176756320005 2026-03-18,20:01:44.000,77,11126833,-795,0,1773864103,15093.63244871,85.88864379000006,50657.1348336 2026-03-18,20:01:45.000,77,11126834,-795,0,1773864104,15093.592030849999,85.83225074999791,50657.1348336 2026-03-18,20:01:46.000,77,11126856,-795,0,1773864105,15093.551612989999,85.89569291999942,50657.1348336 2026-03-18,20:01:47.000,77,11126819,-795,0,1773864106,15093.60550346999,85.88864379000006,50657.190730559996 2026-03-18,20:01:48.000,77,11126832,-795,0,1773864107,15093.551612989999,85.91684031000477,50657.14182072 2026-03-18,20:01:49.000,77,11126828,-795,0,1773864108,15093.558349299994,85.90979117999814,50657.127846480005 2026-03-18,20:01:50.000,77,11126810,-795,0,1773864109,15093.578558229994,85.85339814000326,50657.08592376 2026-03-18,20:01:51.000,77,11126822,-795,0,1773864110,15093.58529453999,85.87454553000134,50657.05098816001 2026-03-18,20:01:52.000,77,11126882,-795,0,1773864111,15093.60550346999,85.8815946600007,50657.09989800001 2026-03-18,20:01:53.000,77,11126837,-795,0,1773864112,15093.64592132999,85.91684031000477,50657.09989800001 2026-03-18,20:01:54.000,77,11126875,-795,0,1773864113,15093.612239779999,85.8815946600007,50656.98111696001 2026-03-18,20:01:55.000,77,11126829,-795,0,1773864114,15093.63244871,85.89569291999942,50657.057975280004 2026-03-18,20:01:56.000,77,11126801,-755,0,1773864115,15093.618976089994,85.90979117999814,50657.0649624 2026-03-18,20:01:57.000,77,11126819,-795,0,1773864116,15093.60550346999,85.90274204999878,50657.009065440005 2026-03-18,20:01:58.000,77,11126832,-795,0,1773864117,15093.639185019994,85.8815946600007,50657.03701392 2026-03-18,20:01:59.000,77,11126835,-795,0,1773864118,15093.639185019994,85.86044727000262,50657.03701392 2026-03-18,20:02:00.000,77,11126849,-795,0,1773864119,15093.571821919999,85.82520161999855,50656.94618136 2026-03-18,20:02:01.000,77,11126834,-795,0,1773864120,15093.531404059999,85.79700510000112,50656.890284400004 2026-03-18,20:02:02.000,77,11126860,-795,0,1773864121,15093.538140369994,85.76880858000368,50656.98810408 2026-03-18,20:02:03.000,77,11126836,-795,0,1773864122,15093.464040959989,85.83225074999791,50656.98810408 2026-03-18,20:02:04.000,77,11126835,-795,0,1773864123,15093.403414169989,85.7829068400024,50657.05098816001 2026-03-18,20:02:05.000,77,11126866,-795,0,1773864124,15093.410150479998,85.77585771000304,50657.05098816001 2026-03-18,20:02:06.000,77,11126831,-795,0,1773864125,15093.383205239988,85.7829068400024,50657.10688512 2026-03-18,20:02:07.000,77,11126860,-795,0,1773864126,15093.389941549998,85.7829068400024,50657.127846480005 2026-03-18,20:02:08.000,77,11126823,-795,0,1773864127,15093.396677859993,85.75471031999768,50657.08592376 2026-03-18,20:02:09.000,77,11126855,-795,0,1773864128,15093.389941549998,85.79700510000112,50657.14182072 2026-03-18,20:02:10.000,77,11126883,-795,0,1773864129,15093.430359409998,85.81110335999983,50657.21169192 2026-03-18,20:02:11.000,77,11126850,-795,0,1773864130,15093.56508560999,85.61372772000323,50656.8204132 2026-03-18,20:02:12.000,77,11126816,-795,0,1773864131,15093.639185019994,85.56438381000044,50656.76451624001 2026-03-18,20:02:13.000,77,11126822,-795,0,1773864132,15093.659393949994,85.5714329399998,50656.66669656001 2026-03-18,20:02:14.000,77,11126820,-795,0,1773864133,15093.612239779999,85.52913816000364,50656.743554880006 2026-03-18,20:02:15.000,77,11126870,-795,0,1773864134,15093.639185019994,85.52208903000428,50656.687657919996 2026-03-18,20:02:16.000,77,11126811,-795,0,1773864135,15093.60550346999,85.57848206999915,50656.72958064 2026-03-18,20:02:17.000,77,11126853,-795,0,1773864136,15093.497722509994,85.76175945000432,50656.98810408 2026-03-18,20:02:18.000,77,11126804,-795,0,1773864137,15093.497722509994,85.74061205999897,50657.0649624 2026-03-18,20:02:19.000,77,11126890,-795,0,1773864138,15093.531404059999,85.74766118999833,50657.08592376 2026-03-18,20:02:20.000,77,11126856,-795,0,1773864139,15093.56508560999,85.74061205999897,50657.04400104 2026-03-18,20:02:21.000,77,11126854,-795,0,1773864140,15093.54487667999,85.6842190200041,50657.08592376 2026-03-18,20:02:22.000,77,11126839,-795,0,1773864141,15093.54487667999,85.70536641000217,50657.0649624 2026-03-18,20:02:23.000,77,11126838,-795,0,1773864142,15093.58529453999,85.66307162999874,50657.03701392 2026-03-18,20:02:24.000,77,11126861,-795,0,1773864143,15093.679602879994,85.5714329399998,50656.8204132 2026-03-18,20:02:25.000,77,11126838,-795,0,1773864144,15093.679602879994,85.5714329399998,50656.92522 2026-03-18,20:02:26.000,77,11126918,-795,0,1773864145,15093.659393949994,85.54323642000236,50656.960155600005 2026-03-18,20:02:27.000,77,11126859,-795,0,1773864146,15093.66613025999,85.50799076999829,50656.84836168 2026-03-18,20:02:28.000,77,11126797,-795,0,1773864147,15093.699811809995,85.50094163999893,50656.911245760006 2026-03-18,20:02:29.000,77,11126870,-795,0,1773864148,15093.679602879994,85.52208903000428,50656.87631016 2026-03-18,20:02:30.000,77,11126853,-795,0,1773864149,15093.679602879994,85.54323642000236,50656.82740032 2026-03-18,20:02:31.000,77,11126855,-795,0,1773864150,15093.6930755,85.48684338000021,50656.87631016 2026-03-18,20:02:32.000,77,11126830,-795,0,1773864151,15093.659393949994,85.44454860000405,50656.80643896 2026-03-18,20:02:33.000,77,11126791,-795,0,1773864152,15093.64592132999,85.45864686000277,50656.72958064 2026-03-18,20:02:34.000,77,11126849,-795,0,1773864153,15093.618976089994,85.45159773000341,50656.841374560005 2026-03-18,20:02:35.000,77,11126821,-795,0,1773864154,15093.618976089994,85.59258032999787,50657.03002680001 2026-03-18,20:02:36.000,77,11126839,-795,0,1773864155,15093.65265764,85.5714329399998,50656.97412984 2026-03-18,20:02:37.000,77,11126825,-795,0,1773864156,15093.659393949994,85.57848206999915,50656.89727152 2026-03-18,20:02:38.000,77,11126853,-795,0,1773864157,15093.639185019994,85.51503989999765,50656.98810408 2026-03-18,20:02:39.000,77,11126889,-795,0,1773864158,15093.618976089994,85.54323642000236,50656.960155600005 2026-03-18,20:02:40.000,77,11126867,-795,0,1773864159,15093.618976089994,85.536187290003,50656.960155600005 2026-03-18,20:02:41.000,77,11126850,-795,0,1773864160,15093.639185019994,85.54323642000236,50657.05098816001 2026-03-18,20:02:42.000,77,11126862,-795,0,1773864161,15093.679602879994,85.52913816000364,50656.95316848001 2026-03-18,20:02:43.000,77,11126850,-795,0,1773864162,15093.65265764,85.58553119999851,50656.95316848001 2026-03-18,20:02:44.000,77,11126864,-795,0,1773864163,15093.72675704999,85.54323642000236,50656.86932304 2026-03-18,20:02:45.000,77,11126873,-795,0,1773864164,15093.760438599995,85.52208903000428,50656.82740032 2026-03-18,20:02:46.000,77,11126862,-795,0,1773864165,15093.75370229,85.57848206999915,50656.86233592001 2026-03-18,20:02:47.000,77,11126849,-795,0,1773864166,15093.72675704999,85.59258032999787,50656.82740032 2026-03-18,20:02:48.000,77,11126819,-795,0,1773864167,15093.740229669995,85.60667859000387,50656.81342608001 2026-03-18,20:02:49.000,77,11126888,-795,0,1773864168,15093.699811809995,85.60667859000387,50656.73656776001 2026-03-18,20:02:50.000,77,11126888,-795,0,1773864169,15093.6930755,85.59258032999787,50656.71560640001 2026-03-18,20:02:51.000,77,11126869,-795,0,1773864170,15093.73349336,85.56438381000044,50656.77849048 2026-03-18,20:02:52.000,77,11126855,-795,0,1773864171,15093.72675704999,85.60667859000387,50656.86932304 2026-03-18,20:02:53.000,77,11126866,-795,0,1773864172,15093.720020739995,85.5714329399998,50656.841374560005 2026-03-18,20:02:54.000,77,11126817,-795,0,1773864173,15093.699811809995,85.55028555000172,50656.80643896 2026-03-18,20:02:55.000,77,11126855,-795,0,1773864174,15093.68633918999,85.536187290003,50656.80643896 2026-03-18,20:02:56.000,77,11126863,-795,0,1773864175,15093.699811809995,85.56438381000044,50656.91823288 2026-03-18,20:02:57.000,77,11126849,-795,0,1773864176,15093.571821919999,85.6701207599981,50657.0649624 2026-03-18,20:02:58.000,77,11126836,-795,0,1773864177,15093.517931439994,85.64192424000066,50657.14182072 2026-03-18,20:02:59.000,77,11126874,-795,0,1773864178,15093.464040959989,85.69126815000345,50657.09291088 2026-03-18,20:03:00.000,77,11126861,-795,0,1773864179,15093.450568339998,85.71946467000089,50657.03701392 2026-03-18,20:03:01.000,77,11126870,-795,0,1773864180,15093.437095719994,85.74766118999833,50656.890284400004 2026-03-18,20:03:02.000,77,11126831,-795,0,1773864181,15093.450568339998,85.70536641000217,50657.009065440005 2026-03-18,20:03:03.000,77,11126840,-795,0,1773864182,15093.450568339998,85.72651380000025,50656.94618136 2026-03-18,20:03:04.000,77,11126859,-795,0,1773864183,15093.410150479998,85.77585771000304,50656.94618136 2026-03-18,20:03:05.000,77,11126838,-795,0,1773864184,15093.403414169989,85.83225074999791,50656.98810408 2026-03-18,20:03:06.000,77,11126875,-795,0,1773864185,15093.443832029989,85.82520161999855,50656.97412984 2026-03-18,20:03:07.000,77,11126853,-795,0,1773864186,15093.524667749989,85.79700510000112,50656.890284400004 2026-03-18,20:03:08.000,77,11126813,-795,0,1773864187,15093.531404059999,85.81815248999919,50656.79945184 2026-03-18,20:03:09.000,77,11126865,-795,0,1773864188,15093.497722509994,85.81110335999983,50656.81342608001 2026-03-18,20:03:10.000,77,11126869,-795,0,1773864189,15093.504458819989,85.80405423000047,50656.87631016 2026-03-18,20:03:11.000,77,11126894,-795,0,1773864190,15093.457304649994,85.79700510000112,50656.90425864001 2026-03-18,20:03:12.000,77,11126893,-795,0,1773864191,15093.443832029989,85.82520161999855,50656.86233592001 2026-03-18,20:03:13.000,77,11126831,-795,0,1773864192,15093.430359409998,85.81110335999983,50656.86233592001 2026-03-18,20:03:14.000,77,11126861,-795,0,1773864193,15093.383205239988,85.81110335999983,50656.80643896 2026-03-18,20:03:15.000,77,11126868,-795,0,1773864194,15093.396677859993,85.80405423000047,50656.743554880006 2026-03-18,20:03:16.000,77,11126894,-795,0,1773864195,15093.403414169989,85.80405423000047,50656.86932304 2026-03-18,20:03:17.000,77,11126866,-795,0,1773864196,15093.403414169989,85.78995597000176,50656.89727152 2026-03-18,20:03:18.000,77,11126891,-795,0,1773864197,15093.369732619998,85.82520161999855,50656.89727152 2026-03-18,20:03:19.000,77,11126866,-795,0,1773864198,15093.288896899998,85.81815248999919,50656.86233592001 2026-03-18,20:03:20.000,77,11126887,-795,0,1773864199,15093.282160589988,85.81815248999919,50656.94618136 2026-03-18,20:03:21.000,77,11126857,-795,0,1773864200,15093.228270109998,85.80405423000047,50656.92522 2026-03-18,20:03:22.000,77,11126888,-795,0,1773864201,15093.154170699992,85.85339814000326,50656.90425864001 2026-03-18,20:03:23.000,77,11126868,-795,0,1773864202,15093.113752839992,85.85339814000326,50657.00207832001 2026-03-18,20:03:24.000,77,11126890,-795,0,1773864203,15093.086807599997,85.87454553000134,50657.00207832001 2026-03-18,20:03:25.000,77,11126895,-795,0,1773864204,15093.026180809997,85.88864379000006,50656.96714272 2026-03-18,20:03:26.000,77,11126880,-795,0,1773864205,15093.032917119992,85.87454553000134,50656.98810408 2026-03-18,20:03:27.000,77,11126900,-795,0,1773864206,15093.046389739997,85.87454553000134,50657.01605256 2026-03-18,20:03:28.000,77,11126870,-795,0,1773864207,15093.026180809997,85.8463490100039,50657.009065440005 2026-03-18,20:03:29.000,77,11126896,-795,0,1773864208,15093.019444500002,85.83929988000455,50656.97412984 2026-03-18,20:03:30.000,77,11126885,-795,0,1773864209,15093.053126049992,85.86749640000198,50656.98810408 2026-03-18,20:03:31.000,77,11126871,-795,0,1773864210,15093.073334979992,85.85339814000326,50656.960155600005 2026-03-18,20:03:32.000,77,11126878,-795,0,1773864211,15093.086807599997,85.82520161999855,50656.92522 2026-03-18,20:03:33.000,77,11126875,-795,0,1773864212,15093.133961769992,85.83929988000455,50656.98111696001 2026-03-18,20:03:34.000,77,11126834,-795,0,1773864213,15093.086807599997,85.80405423000047,50656.98111696001 2026-03-18,20:03:35.000,77,11126885,-795,0,1773864214,15093.140698080002,85.8815946600007,50657.07194952001 2026-03-18,20:03:36.000,77,11126811,-795,0,1773864215,15093.154170699992,85.90274204999878,50657.05098816001 2026-03-18,20:03:37.000,77,11126828,-795,0,1773864216,15093.181115940002,85.92388944000413,50657.12085936001 2026-03-18,20:03:38.000,77,11126849,-795,0,1773864217,15093.194588559993,85.96618422000029,50657.0649624 2026-03-18,20:03:39.000,77,11126866,-795,0,1773864218,15093.282160589988,85.95208596000157,50657.11387224 2026-03-18,20:03:40.000,77,11126858,-795,0,1773864219,15093.255215349993,85.99438073999772,50657.11387224 2026-03-18,20:03:41.000,77,11126870,-795,0,1773864220,15093.315842139993,86.00847900000372,50657.16976920001 2026-03-18,20:03:42.000,77,11126836,-795,0,1773864221,15093.295633209993,86.00142987000436,50657.19771768001 2026-03-18,20:03:43.000,77,11126861,-795,0,1773864222,15093.302369519988,86.02257726000244,50657.127846480005 2026-03-18,20:03:44.000,77,11126830,-795,0,1773864223,15093.342787379988,86.04372465000051,50657.225666160004 2026-03-18,20:03:45.000,77,11126849,-795,0,1773864224,15093.383205239988,86.04372465000051,50657.25361464 2026-03-18,20:03:46.000,77,11126820,-795,0,1773864225,15093.389941549998,86.06487203999859,50657.26758888001 2026-03-18,20:03:47.000,77,11126854,-795,0,1773864226,15093.403414169989,86.05782290999923,50657.295537360005 2026-03-18,20:03:48.000,77,11126812,-795,0,1773864227,15093.470777269999,86.13536333999946,50657.32348584 2026-03-18,20:03:49.000,77,11126858,-795,0,1773864228,15093.450568339998,86.12126508000074,50657.295537360005 2026-03-18,20:03:50.000,77,11126893,-795,0,1773864229,15093.450568339998,86.0930685600033,50657.23265328 2026-03-18,20:03:51.000,77,11126853,-795,0,1773864230,15093.490986199999,86.05077377999987,50657.225666160004 2026-03-18,20:03:52.000,77,11126865,-795,0,1773864231,15093.464040959989,86.04372465000051,50657.176756320005 2026-03-18,20:03:53.000,77,11126884,-795,0,1773864232,15093.504458819989,86.00142987000436,50657.15579496 2026-03-18,20:03:54.000,77,11126819,-795,0,1773864233,15093.511195129999,85.980282479999,50657.15579496 2026-03-18,20:03:55.000,77,11126854,-795,0,1773864234,15093.511195129999,85.99438073999772,50657.16976920001 2026-03-18,20:03:56.000,77,11126854,-795,0,1773864235,15093.497722509994,85.90274204999878,50657.11387224 2026-03-18,20:03:57.000,77,11126836,-795,0,1773864236,15093.504458819989,85.87454553000134,50657.14182072 2026-03-18,20:03:58.000,77,11126840,-795,0,1773864237,15093.54487667999,85.86749640000198,50657.190730559996 2026-03-18,20:03:59.000,77,11126861,-795,0,1773864238,15093.54487667999,85.8463490100039,50657.14182072 2026-03-18,20:04:00.000,77,11126853,-795,0,1773864239,15093.511195129999,85.85339814000326,50657.12085936001 2026-03-18,20:04:01.000,77,11126892,-795,0,1773864240,15093.571821919999,85.7829068400024,50657.078936640006 2026-03-18,20:04:02.000,77,11126917,-795,0,1773864241,15093.592030849999,85.71241554000153,50657.12085936001 2026-03-18,20:04:03.000,77,11126890,-795,0,1773864242,15093.64592132999,85.69126815000345,50657.07194952001 2026-03-18,20:04:04.000,77,11126848,-795,0,1773864243,15093.58529453999,85.64897337000002,50657.0649624 2026-03-18,20:04:05.000,77,11126834,-795,0,1773864244,15093.612239779999,85.66307162999874,50657.07194952001 2026-03-18,20:04:06.000,77,11126897,-795,0,1773864245,15093.64592132999,85.64897337000002,50657.01605256 2026-03-18,20:04:07.000,77,11126880,-795,0,1773864246,15093.64592132999,85.61372772000323,50656.95316848001 2026-03-18,20:04:08.000,77,11126854,-795,0,1773864247,15093.63244871,85.64897337000002,50656.87631016 2026-03-18,20:04:09.000,77,11126880,-795,0,1773864248,15093.68633918999,85.70536641000217,50656.9950912 2026-03-18,20:04:10.000,77,11126823,-795,0,1773864249,15093.71328443,85.67716989000473,50657.01605256 2026-03-18,20:04:11.000,77,11126880,-795,0,1773864250,15093.74696597999,85.6701207599981,50656.960155600005 2026-03-18,20:04:12.000,77,11126856,-795,0,1773864251,15093.82780169999,85.67716989000473,50656.90425864001 2026-03-18,20:04:13.000,77,11126846,-795,0,1773864252,15093.83453801,85.69126815000345,50656.83438744001 2026-03-18,20:04:14.000,77,11126845,-795,0,1773864253,15093.83453801,85.64897337000002,50656.841374560005 2026-03-18,20:04:15.000,77,11126879,-795,0,1773864254,15093.821065389995,85.70536641000217,50656.911245760006 2026-03-18,20:04:16.000,77,11126864,-795,0,1773864255,15093.82780169999,85.64192424000066,50656.88329728001 2026-03-18,20:04:17.000,77,11126879,-795,0,1773864256,15093.81432908,85.64192424000066,50656.86932304 2026-03-18,20:04:18.000,77,11126848,-795,0,1773864257,15093.83453801,85.6348751100013,50656.80643896 2026-03-18,20:04:19.000,77,11126865,-795,0,1773864258,15093.86821955999,85.60667859000387,50656.90425864001 2026-03-18,20:04:20.000,77,11126889,-795,0,1773864259,15093.8951648,85.59962946000451,50656.89727152 2026-03-18,20:04:21.000,77,11126871,-795,0,1773864260,15093.922110039995,85.54323642000236,50656.88329728001 2026-03-18,20:04:22.000,77,11126901,-795,0,1773864261,15093.901901109995,85.54323642000236,50656.855348799996 2026-03-18,20:04:23.000,77,11126841,-795,0,1773864262,15093.93558266,85.55028555000172,50656.841374560005 2026-03-18,20:04:24.000,77,11126878,-795,0,1773864263,15093.962527899996,85.51503989999765,50656.792464720005 2026-03-18,20:04:25.000,77,11126852,-795,0,1773864264,15094.043363619996,85.52913816000364,50656.841374560005 2026-03-18,20:04:26.000,77,11126824,-795,0,1773864265,15094.05683624,85.50094163999893,50656.890284400004 2026-03-18,20:04:27.000,77,11126828,-795,0,1773864266,15094.103990409996,85.52913816000364,50656.890284400004 2026-03-18,20:04:28.000,77,11126859,-795,0,1773864267,15094.117463030001,85.5714329399998,50656.89727152 2026-03-18,20:04:29.000,77,11126837,-795,0,1773864268,15094.110726719991,85.6701207599981,50657.023039679996 2026-03-18,20:04:30.000,77,11126889,-795,0,1773864269,15094.144408269996,85.71241554000153,50657.009065440005 2026-03-18,20:04:31.000,77,11126859,-795,0,1773864270,15094.124199339996,85.69831728000281,50657.10688512 2026-03-18,20:04:32.000,77,11126862,-795,0,1773864271,15094.110726719991,85.67716989000473,50657.09989800001 2026-03-18,20:04:33.000,77,11126899,-795,0,1773864272,15094.151144579992,85.6701207599981,50657.12085936001 2026-03-18,20:04:34.000,77,11126876,-795,0,1773864273,15094.151144579992,85.64897337000002,50657.09291088 2026-03-18,20:04:35.000,77,11126874,-795,0,1773864274,15094.110726719991,85.67716989000473,50657.12085936001 2026-03-18,20:04:36.000,77,11126895,-795,0,1773864275,15094.090517789991,85.71241554000153,50657.05098816001 2026-03-18,20:04:37.000,77,11126857,-795,0,1773864276,15094.124199339996,85.71241554000153,50657.176756320005 2026-03-18,20:04:38.000,77,11126866,-795,0,1773864277,15094.124199339996,85.66307162999874,50657.0649624 2026-03-18,20:04:39.000,77,11126808,-715,0,1773864278,15094.124199339996,85.67716989000473,50657.057975280004 2026-03-18,20:04:40.000,77,11126864,-795,0,1773864279,15094.103990409996,85.69831728000281,50657.08592376 2026-03-18,20:04:41.000,77,11126876,-795,0,1773864280,15094.117463030001,85.66307162999874,50657.01605256 2026-03-18,20:04:42.000,77,11126876,-795,0,1773864281,15094.05683624,85.64192424000066,50656.96714272 2026-03-18,20:04:43.000,77,11126881,-795,0,1773864282,15093.99620945,85.64192424000066,50656.96714272 2026-03-18,20:04:44.000,77,11126851,-795,0,1773864283,15093.98947313999,85.58553119999851,50657.01605256 2026-03-18,20:04:45.000,77,11126878,-795,0,1773864284,15093.87495587,85.5714329399998,50656.911245760006 2026-03-18,20:04:46.000,77,11126836,-795,0,1773864285,15093.84801062999,85.61372772000323,50656.9950912 2026-03-18,20:04:47.000,77,11126874,-795,0,1773864286,15093.80759276999,85.59962946000451,50656.93919424 2026-03-18,20:04:48.000,77,11126839,-795,0,1773864287,15093.78738383999,85.59962946000451,50656.94618136 2026-03-18,20:04:49.000,77,11126844,-795,0,1773864288,15093.73349336,85.62077685000258,50656.93220712001 2026-03-18,20:04:50.000,77,11126832,-795,0,1773864289,15093.73349336,85.62077685000258,50657.009065440005 2026-03-18,20:04:51.000,77,11126822,-795,0,1773864290,15093.699811809995,85.6348751100013,50657.00207832001 2026-03-18,20:04:52.000,77,11126841,-795,0,1773864291,15093.67286657,85.64192424000066,50656.93220712001 2026-03-18,20:04:53.000,77,11126860,-795,0,1773864292,15093.65265764,85.64897337000002,50656.93919424 2026-03-18,20:04:54.000,77,11126884,-795,0,1773864293,15093.659393949994,85.6842190200041,50656.90425864001 2026-03-18,20:04:55.000,77,11126869,-795,0,1773864294,15093.639185019994,85.69126815000345,50656.890284400004 2026-03-18,20:04:56.000,77,11126877,-795,0,1773864295,15093.65265764,85.71946467000089,50656.92522 2026-03-18,20:04:57.000,77,11126863,-795,0,1773864296,15093.65265764,85.76175945000432,50656.97412984 2026-03-18,20:04:58.000,77,11126865,-795,0,1773864297,15093.659393949994,85.77585771000304,50657.08592376 2026-03-18,20:04:59.000,77,11126889,-795,0,1773864298,15093.63244871,85.77585771000304,50657.01605256 2026-03-18,20:05:00.000,77,11126902,-795,0,1773864299,15093.618976089994,85.77585771000304,50657.00207832001 2026-03-18,20:05:01.000,77,11126890,-795,0,1773864300,15093.571821919999,85.76175945000432,50657.04400104 2026-03-18,20:05:02.000,77,11126865,-795,0,1773864301,15093.558349299994,85.74766118999833,50657.03701392 2026-03-18,20:05:03.000,77,11126848,-795,0,1773864302,15093.490986199999,85.75471031999768,50657.023039679996 2026-03-18,20:05:04.000,77,11126841,-795,0,1773864303,15093.464040959989,85.71946467000089,50657.14182072 2026-03-18,20:05:05.000,77,11126885,-795,0,1773864304,15093.383205239988,85.76175945000432,50657.11387224 2026-03-18,20:05:06.000,77,11126854,-795,0,1773864305,15093.322578449988,85.73356292999961,50657.07194952001 2026-03-18,20:05:07.000,77,11126849,-795,0,1773864306,15093.261951660003,85.74061205999897,50657.12085936001 2026-03-18,20:05:08.000,77,11126813,-795,0,1773864307,15093.235006419993,85.71946467000089,50657.14182072 2026-03-18,20:05:09.000,77,11126878,-795,0,1773864308,15093.282160589988,85.72651380000025,50657.176756320005 2026-03-18,20:05:10.000,77,11126859,-795,0,1773864309,15093.181115940002,85.70536641000217,50657.18374344 2026-03-18,20:05:11.000,77,11126888,-795,0,1773864310,15093.147434389997,85.69831728000281,50657.21169192 2026-03-18,20:05:12.000,77,11126882,-795,0,1773864311,15093.107016529997,85.69831728000281,50657.31649872001 2026-03-18,20:05:13.000,77,11126893,-795,0,1773864312,15093.066598669997,85.71946467000089,50657.23265328 2026-03-18,20:05:14.000,77,11126869,-795,0,1773864313,15093.005971879997,85.66307162999874,50657.23964040001 2026-03-18,20:05:15.000,77,11126864,-795,0,1773864314,15092.938608780001,85.62782598000194,50657.19771768001 2026-03-18,20:05:16.000,77,11126854,-795,0,1773864315,15092.904927229996,85.60667859000387,50657.18374344 2026-03-18,20:05:17.000,77,11126864,-795,0,1773864316,15092.898190920001,85.60667859000387,50657.190730559996 2026-03-18,20:05:18.000,77,11126878,-795,0,1773864317,15092.844300439996,85.61372772000323,50657.21867904001 2026-03-18,20:05:19.000,77,11126906,-715,0,1773864318,15092.8173552,85.60667859000387,50657.127846480005 2026-03-18,20:05:20.000,77,11126894,-795,0,1773864319,15092.79714627,85.60667859000387,50657.14880784001 2026-03-18,20:05:21.000,77,11126894,-795,0,1773864320,15092.803882579996,85.59962946000451,50657.18374344 2026-03-18,20:05:22.000,77,11126878,-795,0,1773864321,15092.783673649996,85.60667859000387,50657.190730559996 2026-03-18,20:05:23.000,77,11126878,-795,0,1773864322,15092.72978316999,85.64192424000066,50657.19771768001 2026-03-18,20:05:24.000,77,11126831,-795,0,1773864323,15092.783673649996,85.6701207599981,50657.190730559996 2026-03-18,20:05:25.000,77,11126860,-795,0,1773864324,15092.877981990001,85.65602249999938,50657.225666160004 2026-03-18,20:05:26.000,77,11126840,-795,0,1773864325,15092.904927229996,85.69126815000345,50657.23265328 2026-03-18,20:05:27.000,77,11126903,-795,0,1773864326,15092.938608780001,85.74061205999897,50657.19771768001 2026-03-18,20:05:28.000,77,11126922,-795,0,1773864327,15093.005971879997,85.78995597000176,50657.21867904001 2026-03-18,20:05:29.000,77,11126867,-795,0,1773864328,15093.053126049992,85.81815248999919,50657.225666160004 2026-03-18,20:05:30.000,77,11126878,-795,0,1773864329,15093.059862360002,85.86749640000198,50657.274576 2026-03-18,20:05:31.000,77,11126853,-795,0,1773864330,15093.100280220002,85.91684031000477,50657.3095116 2026-03-18,20:05:32.000,77,11126902,-795,0,1773864331,15093.093543909992,85.91684031000477,50657.31649872001 2026-03-18,20:05:33.000,77,11126872,-795,0,1773864332,15093.140698080002,85.90979117999814,50657.414318400006 2026-03-18,20:05:34.000,77,11126862,-795,0,1773864333,15093.160907010002,85.94503683000221,50657.358421439996 2026-03-18,20:05:35.000,77,11126898,-795,0,1773864334,15093.187852249997,85.94503683000221,50657.35143432 2026-03-18,20:05:36.000,77,11126832,-795,0,1773864335,15093.201324870002,85.95208596000157,50657.33047296 2026-03-18,20:05:37.000,77,11126907,-795,0,1773864336,15093.255215349993,85.92388944000413,50657.26060176 2026-03-18,20:05:38.000,77,11126870,-795,0,1773864337,15093.329314759998,85.83929988000455,50657.16278208 2026-03-18,20:05:39.000,77,11126870,-795,0,1773864338,15093.336051069993,85.77585771000304,50657.09989800001 2026-03-18,20:05:40.000,77,11126889,-795,0,1773864339,15093.383205239988,85.76880858000368,50657.14880784001 2026-03-18,20:05:41.000,77,11126892,-795,0,1773864340,15093.349523689998,85.72651380000025,50657.127846480005 2026-03-18,20:05:42.000,77,11126836,-795,0,1773864341,15093.369732619998,85.6842190200041,50657.05098816001 2026-03-18,20:05:43.000,77,11126881,-795,0,1773864342,15093.416886789993,85.64897337000002,50657.03701392 2026-03-18,20:05:44.000,77,11126839,-795,0,1773864343,15093.497722509994,85.58553119999851,50656.98111696001 2026-03-18,20:05:45.000,77,11126873,-795,0,1773864344,15093.63244871,85.5714329399998,50657.07194952001 2026-03-18,20:05:46.000,77,11126865,-795,0,1773864345,15093.75370229,85.58553119999851,50657.14182072 2026-03-18,20:05:47.000,77,11126869,-795,0,1773864346,15093.82780169999,85.56438381000044,50657.11387224 2026-03-18,20:05:48.000,77,11126856,-795,0,1773864347,15093.8951648,85.50094163999893,50657.04400104 2026-03-18,20:05:49.000,77,11126841,-795,0,1773864348,15094.009682069991,85.51503989999765,50657.00207832001 2026-03-18,20:05:50.000,77,11126856,-795,0,1773864349,15094.097254100001,85.50094163999893,50657.03701392 2026-03-18,20:05:51.000,77,11126828,-795,0,1773864350,15094.097254100001,85.4374994700047,50657.03002680001 2026-03-18,20:05:52.000,77,11126881,-795,0,1773864351,15094.124199339996,85.49389250999957,50657.10688512 2026-03-18,20:05:53.000,77,11126884,-795,0,1773864352,15094.164617199996,85.51503989999765,50657.190730559996 2026-03-18,20:05:54.000,77,11126917,-795,0,1773864353,15094.211771369992,85.49389250999957,50657.1348336 2026-03-18,20:05:55.000,77,11126857,-795,0,1773864354,15094.245452919997,85.49389250999957,50657.225666160004 2026-03-18,20:05:56.000,77,11126844,-795,0,1773864355,15094.238716610002,85.41635207999934,50657.12085936001 2026-03-18,20:05:57.000,77,11126877,-795,0,1773864356,15094.252189229992,85.36700817000383,50657.08592376 2026-03-18,20:05:58.000,77,11126833,-795,0,1773864357,15094.312816019992,85.35995904000447,50657.16278208 2026-03-18,20:05:59.000,77,11126853,-795,0,1773864358,15094.319552330002,85.35995904000447,50657.176756320005 2026-03-18,20:06:00.000,77,11126872,-795,0,1773864359,15094.366706499997,85.34586077999847,50657.21867904001 2026-03-18,20:06:01.000,77,11126828,-795,0,1773864360,15094.447542219998,85.26127121999889,50657.04400104 2026-03-18,20:06:02.000,77,11126863,-795,0,1773864361,15094.494696389993,85.15553427000123,50656.890284400004 2026-03-18,20:06:03.000,77,11126908,-795,0,1773864362,15094.535114249993,85.1766816599993,50656.93220712001 2026-03-18,20:06:04.000,77,11126873,-795,0,1773864363,15094.595741039993,85.14848514000187,50656.92522 2026-03-18,20:06:05.000,77,11126849,-795,0,1773864364,15094.562059489988,85.12733775000379,50656.94618136 2026-03-18,20:06:06.000,77,11126828,-795,0,1773864365,15094.582268419988,85.09914122999908,50656.90425864001 2026-03-18,20:06:07.000,77,11126850,-795,0,1773864366,15094.582268419988,85.08504297000036,50656.93919424 2026-03-18,20:06:08.000,77,11126880,-795,0,1773864367,15094.568795799998,85.08504297000036,50656.93919424 2026-03-18,20:06:09.000,77,11126829,-795,0,1773864368,15094.595741039993,85.05684645000292,50656.97412984 2026-03-18,20:06:10.000,77,11126831,-795,0,1773864369,15094.582268419988,85.07094471000164,50656.96714272 2026-03-18,20:06:11.000,77,11126860,-795,0,1773864370,15094.521641629988,85.16963252999994,50657.09989800001 2026-03-18,20:06:12.000,77,11126871,-795,0,1773864371,15094.487960079998,85.21897644000273,50657.16976920001 2026-03-18,20:06:13.000,77,11126879,-795,0,1773864372,15094.487960079998,85.2260255700021,50657.1348336 2026-03-18,20:06:14.000,77,11126830,-795,0,1773864373,15094.427333289997,85.2894677400036,50657.18374344 2026-03-18,20:06:15.000,77,11126841,-795,0,1773864374,15094.407124359997,85.28241861000424,50657.28156312 2026-03-18,20:06:16.000,77,11126840,-795,0,1773864375,15094.413860669993,85.29651687000296,50657.246627520006 2026-03-18,20:06:17.000,77,11126815,-795,0,1773864376,15094.326288639997,85.3247133900004,50657.30252448 2026-03-18,20:06:18.000,77,11126848,-795,0,1773864377,15094.380179120002,85.36700817000383,50657.26060176 2026-03-18,20:06:19.000,77,11126855,-795,0,1773864378,15094.407124359997,85.35290990999783,50657.19771768001 2026-03-18,20:06:20.000,77,11126840,-795,0,1773864379,15094.487960079998,85.26127121999889,50657.11387224 2026-03-18,20:06:21.000,77,11126820,-795,0,1773864380,15094.501432699988,85.27536948000488,50657.0649624 2026-03-18,20:06:22.000,77,11126855,-795,0,1773864381,15094.487960079998,85.33881164999912,50657.08592376 2026-03-18,20:06:23.000,77,11126841,-795,0,1773864382,15094.487960079998,85.3247133900004,50657.09291088 2026-03-18,20:06:24.000,77,11126858,-795,0,1773864383,15094.434069599993,85.33881164999912,50657.09291088 2026-03-18,20:06:25.000,77,11126825,-795,0,1773864384,15094.413860669993,85.33881164999912,50657.16976920001 2026-03-18,20:06:26.000,77,11126885,-795,0,1773864385,15094.393651739992,85.35290990999783,50657.11387224 2026-03-18,20:06:27.000,77,11126853,-795,0,1773864386,15094.407124359997,85.35995904000447,50657.127846480005 2026-03-18,20:06:28.000,77,11126910,-795,0,1773864387,15094.420596980002,85.35290990999783,50657.15579496 2026-03-18,20:06:29.000,77,11126879,-795,0,1773864388,15094.407124359997,85.37405730000319,50657.225666160004 2026-03-18,20:06:30.000,77,11126866,-795,0,1773864389,15094.467751149998,85.41635207999934,50657.274576 2026-03-18,20:06:31.000,77,11126854,-795,0,1773864390,15094.447542219998,85.35995904000447,50657.246627520006 2026-03-18,20:06:32.000,77,11126834,-795,0,1773864391,15094.467751149998,85.36700817000383,50657.23265328 2026-03-18,20:06:33.000,77,11126823,-795,0,1773864392,15094.434069599993,85.35290990999783,50657.25361464 2026-03-18,20:06:34.000,77,11126825,-795,0,1773864393,15094.440805910002,85.39520469000126,50657.344447200005 2026-03-18,20:06:35.000,77,11126852,-795,0,1773864394,15094.447542219998,85.33881164999912,50657.33047296 2026-03-18,20:06:36.000,77,11126867,-795,0,1773864395,15094.461014840002,85.3247133900004,50657.37239568 2026-03-18,20:06:37.000,77,11126839,-795,0,1773864396,15094.373442809992,85.24717296000017,50657.3095116 2026-03-18,20:06:38.000,77,11126827,-795,0,1773864397,15094.353233879992,85.21192731000338,50657.31649872001 2026-03-18,20:06:39.000,77,11126837,-795,0,1773864398,15094.346497569997,85.14848514000187,50657.23964040001 2026-03-18,20:06:40.000,77,11126838,-795,0,1773864399,15094.380179120002,85.12028862000443,50657.21867904001 2026-03-18,20:06:41.000,77,11126852,-795,0,1773864400,15094.393651739992,85.13438688000315,50657.33047296 2026-03-18,20:06:42.000,77,11126840,-795,0,1773864401,15094.393651739992,85.12733775000379,50657.358421439996 2026-03-18,20:06:43.000,77,11126862,-795,0,1773864402,15094.380179120002,85.1132394899978,50657.32348584 2026-03-18,20:06:44.000,77,11126849,-795,0,1773864403,15094.326288639997,85.09209209999972,50657.3793828 2026-03-18,20:06:45.000,77,11126859,-795,0,1773864404,15094.299343400002,85.02160079999885,50657.42130552 2026-03-18,20:06:46.000,77,11126826,-795,0,1773864405,15094.225243989997,85.02864992999821,50657.40733128001 2026-03-18,20:06:47.000,77,11126857,-795,0,1773864406,15094.191562439992,85.01455166999949,50657.38636992001 2026-03-18,20:06:48.000,77,11126855,-795,0,1773864407,15094.144408269996,85.02160079999885,50657.358421439996 2026-03-18,20:06:49.000,77,11126854,-795,0,1773864408,15094.097254100001,85.01455166999949,50657.42829264 2026-03-18,20:06:50.000,77,11126831,-795,0,1773864409,15094.043363619996,85.0427481900042,50657.3793828 2026-03-18,20:06:51.000,77,11126842,-795,0,1773864410,15094.050099929991,85.00045341000077,50657.358421439996 2026-03-18,20:06:52.000,77,11126830,-795,0,1773864411,15094.009682069991,85.0427481900042,50657.463228240005 2026-03-18,20:06:53.000,77,11126873,-795,0,1773864412,15093.95579159,85.07094471000164,50657.36540856001 2026-03-18,20:06:54.000,77,11126858,-795,0,1773864413,15093.91537373,85.08504297000036,50657.43527976001 2026-03-18,20:06:55.000,77,11126825,-795,0,1773864414,15093.91537373,85.12028862000443,50657.47021536 2026-03-18,20:06:56.000,77,11126859,-795,0,1773864415,15093.901901109995,85.1132394899978,50657.42829264 2026-03-18,20:06:57.000,77,11126875,-795,0,1773864416,15093.861483249995,85.1132394899978,50657.47720248 2026-03-18,20:06:58.000,77,11126868,-795,0,1773864417,15093.82780169999,85.10619035999844,50657.49117672 2026-03-18,20:06:59.000,77,11126882,-795,0,1773864418,15093.780647529995,85.10619035999844,50657.49117672 2026-03-18,20:07:00.000,77,11126858,-795,0,1773864419,15093.71328443,85.1132394899978,50657.414318400006 2026-03-18,20:07:01.000,77,11126908,-795,0,1773864420,15093.618976089994,85.10619035999844,50657.42130552 2026-03-18,20:07:02.000,77,11126858,-795,0,1773864421,15093.592030849999,85.06389558000228,50657.47720248 2026-03-18,20:07:03.000,77,11126857,-755,0,1773864422,15093.58529453999,85.08504297000036,50657.45624112001 2026-03-18,20:07:04.000,77,11126877,-795,0,1773864423,15093.60550346999,85.04979732000356,50657.463228240005 2026-03-18,20:07:05.000,77,11126824,-795,0,1773864424,15093.62571239999,85.08504297000036,50657.50515096001 2026-03-18,20:07:06.000,77,11126838,-795,0,1773864425,15093.618976089994,85.02160079999885,50657.449254 2026-03-18,20:07:07.000,77,11126844,-795,0,1773864426,15093.56508560999,85.06389558000228,50657.42130552 2026-03-18,20:07:08.000,77,11126854,-795,0,1773864427,15093.538140369994,85.00045341000077,50657.512138080005 2026-03-18,20:07:09.000,77,11126857,-795,0,1773864428,15093.504458819989,84.95110949999798,50657.463228240005 2026-03-18,20:07:10.000,77,11126873,-795,0,1773864429,15093.511195129999,84.94406036999862,50657.561047920004 2026-03-18,20:07:11.000,77,11126859,-795,0,1773864430,15093.504458819989,84.99340428000141,50657.53309944001 2026-03-18,20:07:12.000,77,11126819,-795,0,1773864431,15093.464040959989,85.00750254000013,50657.47021536 2026-03-18,20:07:13.000,77,11126870,-795,0,1773864432,15093.470777269999,85.02864992999821,50657.53309944001 2026-03-18,20:07:14.000,77,11126861,-795,0,1773864433,15093.470777269999,85.02864992999821,50657.54008656 2026-03-18,20:07:15.000,77,11126826,-795,0,1773864434,15093.416886789993,85.02864992999821,50657.40733128001 2026-03-18,20:07:16.000,77,11126849,-795,0,1773864435,15093.403414169989,85.04979732000356,50657.44226688 2026-03-18,20:07:17.000,77,11126863,-795,0,1773864436,15093.362996309988,85.05684645000292,50657.43527976001 2026-03-18,20:07:18.000,77,11126858,-795,0,1773864437,15093.329314759998,85.1132394899978,50657.37239568 2026-03-18,20:07:19.000,77,11126855,-795,0,1773864438,15093.302369519988,85.09914122999908,50657.36540856001 2026-03-18,20:07:20.000,77,11126837,-795,0,1773864439,15093.282160589988,85.08504297000036,50657.414318400006 2026-03-18,20:07:21.000,77,11126854,-795,0,1773864440,15093.282160589988,85.08504297000036,50657.42130552 2026-03-18,20:07:22.000,77,11126860,-795,0,1773864441,15093.282160589988,85.12028862000443,50657.393357040004 2026-03-18,20:07:23.000,77,11126871,-795,0,1773864442,15093.228270109998,85.09914122999908,50657.3095116 2026-03-18,20:07:24.000,77,11126832,-795,0,1773864443,15093.295633209993,85.12733775000379,50657.3793828 2026-03-18,20:07:25.000,77,11126853,-795,0,1773864444,15093.309105829998,85.12733775000379,50657.36540856001 2026-03-18,20:07:26.000,77,11126879,-795,0,1773864445,15093.315842139993,85.13438688000315,50657.38636992001 2026-03-18,20:07:27.000,77,11126864,-795,0,1773864446,15093.322578449988,85.13438688000315,50657.38636992001 2026-03-18,20:07:28.000,77,11126844,-795,0,1773864447,15093.376468929993,85.16963252999994,50657.344447200005 2026-03-18,20:07:29.000,77,11126895,-795,0,1773864448,15093.376468929993,85.19782905000466,50657.33047296 2026-03-18,20:07:30.000,77,11126853,-795,0,1773864449,15093.362996309988,85.19782905000466,50657.30252448 2026-03-18,20:07:31.000,77,11126815,-795,0,1773864450,15093.383205239988,85.23307470000145,50657.28156312 2026-03-18,20:07:32.000,77,11126861,-795,0,1773864451,15093.410150479998,85.18373078999866,50657.25361464 2026-03-18,20:07:33.000,77,11126868,-795,0,1773864452,15093.470777269999,85.25422208999953,50657.26060176 2026-03-18,20:07:34.000,77,11126868,-795,0,1773864453,15093.477513579994,85.25422208999953,50657.295537360005 2026-03-18,20:07:35.000,77,11126826,-795,0,1773864454,15093.531404059999,85.30356600000232,50657.3095116 2026-03-18,20:07:36.000,77,11126832,-795,0,1773864455,15093.58529453999,85.26832034999825,50657.30252448 2026-03-18,20:07:37.000,77,11126854,-795,0,1773864456,15093.578558229994,85.27536948000488,50657.25361464 2026-03-18,20:07:38.000,77,11126879,-795,0,1773864457,15093.612239779999,85.25422208999953,50657.26758888001 2026-03-18,20:07:39.000,77,11126853,-795,0,1773864458,15093.612239779999,85.26127121999889,50657.2047048 2026-03-18,20:07:40.000,77,11126881,-795,0,1773864459,15093.65265764,85.28241861000424,50657.28156312 2026-03-18,20:07:41.000,77,11126866,-795,0,1773864460,15093.659393949994,85.3247133900004,50657.26060176 2026-03-18,20:07:42.000,77,11126862,-795,0,1773864461,15093.72675704999,85.29651687000296,50657.225666160004 2026-03-18,20:07:43.000,77,11126854,-795,0,1773864462,15093.821065389995,85.28241861000424,50657.23964040001 2026-03-18,20:07:44.000,77,11126838,-795,0,1773864463,15093.88842848999,85.33176251999976,50657.23964040001 2026-03-18,20:07:45.000,77,11126885,-795,0,1773864464,15093.93558266,85.3247133900004,50657.23964040001 2026-03-18,20:07:46.000,77,11126848,-795,0,1773864465,15094.009682069991,85.30356600000232,50657.33746008001 2026-03-18,20:07:47.000,77,11126866,-795,0,1773864466,15094.023154689996,85.3247133900004,50657.23964040001 2026-03-18,20:07:48.000,77,11126870,-795,0,1773864467,15094.05683624,85.31766426000104,50657.25361464 2026-03-18,20:07:49.000,77,11126863,-795,0,1773864468,15094.043363619996,85.26127121999889,50657.2047048 2026-03-18,20:07:50.000,77,11126843,-795,0,1773864469,15094.05683624,85.25422208999953,50657.190730559996 2026-03-18,20:07:51.000,77,11126896,-795,0,1773864470,15094.110726719991,85.25422208999953,50657.25361464 2026-03-18,20:07:52.000,77,11126819,-795,0,1773864471,15094.157880890001,85.25422208999953,50657.35143432 2026-03-18,20:07:53.000,77,11126919,-795,0,1773864472,15094.157880890001,85.23307470000145,50657.31649872001 2026-03-18,20:07:54.000,77,11126893,-795,0,1773864473,15094.110726719991,85.19782905000466,50657.31649872001 2026-03-18,20:07:55.000,77,11126864,-795,0,1773864474,15094.070308859991,85.14848514000187,50657.30252448 2026-03-18,20:07:56.000,77,11126885,-795,0,1773864475,15094.01641838,85.1132394899978,50657.274576 2026-03-18,20:07:57.000,77,11126919,-795,0,1773864476,15093.98947313999,85.02864992999821,50657.344447200005 2026-03-18,20:07:58.000,77,11126876,-795,0,1773864477,15094.009682069991,85.07094471000164,50657.30252448 2026-03-18,20:07:59.000,77,11126862,-795,0,1773864478,15094.002945759996,85.00750254000013,50657.246627520006 2026-03-18,20:08:00.000,77,11126879,-795,0,1773864479,15094.009682069991,84.99340428000141,50657.225666160004 2026-03-18,20:08:01.000,77,11126850,-795,0,1773864480,15093.99620945,84.97225689000334,50657.36540856001 2026-03-18,20:08:02.000,77,11126888,-795,0,1773864481,15093.97600052,84.88061820000439,50657.463228240005 2026-03-18,20:08:03.000,77,11126856,-795,0,1773864482,15093.98947313999,84.88061820000439,50657.47021536 2026-03-18,20:08:04.000,77,11126855,-795,0,1773864483,15093.93558266,84.85947080999904,50657.414318400006 2026-03-18,20:08:05.000,77,11126882,-795,0,1773864484,15093.91537373,84.85947080999904,50657.45624112001 2026-03-18,20:08:06.000,77,11126861,-795,0,1773864485,15093.91537373,84.88061820000439,50657.526112319996 2026-03-18,20:08:07.000,77,11126920,-795,0,1773864486,15093.841274319995,84.85947080999904,50657.44226688 2026-03-18,20:08:08.000,77,11126870,-795,0,1773864487,15093.80759276999,84.82422516000224,50657.43527976001 2026-03-18,20:08:09.000,77,11126881,-795,0,1773864488,15093.821065389995,84.8312742900016,50657.53309944001 2026-03-18,20:08:10.000,77,11126888,-795,0,1773864489,15093.760438599995,84.87356906999776,50657.50515096001 2026-03-18,20:08:11.000,77,11126875,-795,0,1773864490,15093.75370229,84.91586385000119,50657.47021536 2026-03-18,20:08:12.000,77,11126883,-795,0,1773864491,15093.74696597999,84.96520776000398,50657.512138080005 2026-03-18,20:08:13.000,77,11126883,-795,0,1773864492,15093.73349336,85.00045341000077,50657.393357040004 2026-03-18,20:08:14.000,77,11126880,-795,0,1773864493,15093.70654811999,85.02864992999821,50657.42130552 2026-03-18,20:08:15.000,77,11126871,-795,0,1773864494,15093.72675704999,85.06389558000228,50657.48418960001 2026-03-18,20:08:16.000,77,11126894,-795,0,1773864495,15093.699811809995,85.08504297000036,50657.42130552 2026-03-18,20:08:17.000,77,11126885,-795,0,1773864496,15093.65265764,85.12733775000379,50657.40733128001 2026-03-18,20:08:18.000,77,11126905,-795,0,1773864497,15093.618976089994,85.09209209999972,50657.45624112001 2026-03-18,20:08:19.000,77,11126857,-795,0,1773864498,15093.598767159994,85.07094471000164,50657.42829264 2026-03-18,20:08:20.000,77,11126858,-795,0,1773864499,15093.659393949994,85.06389558000228,50657.463228240005 2026-03-18,20:08:21.000,77,11126856,-795,0,1773864500,15093.65265764,85.06389558000228,50657.393357040004 2026-03-18,20:08:22.000,77,11126871,-795,0,1773864501,15093.639185019994,85.01455166999949,50657.393357040004 2026-03-18,20:08:23.000,77,11126851,-795,0,1773864502,15093.62571239999,85.02864992999821,50657.40034416 2026-03-18,20:08:24.000,77,11126907,-795,0,1773864503,15093.58529453999,85.03569906000484,50657.35143432 2026-03-18,20:08:25.000,77,11126848,-795,0,1773864504,15093.592030849999,85.00045341000077,50657.35143432 2026-03-18,20:08:26.000,77,11126892,-795,0,1773864505,15093.639185019994,84.97225689000334,50657.463228240005 2026-03-18,20:08:27.000,77,11126891,-795,0,1773864506,15093.73349336,85.04979732000356,50657.49117672 2026-03-18,20:08:28.000,77,11126834,-795,0,1773864507,15093.76717490999,85.0427481900042,50657.48418960001 2026-03-18,20:08:29.000,77,11126889,-795,0,1773864508,15093.760438599995,85.07094471000164,50657.5191252 2026-03-18,20:08:30.000,77,11126898,-795,0,1773864509,15093.76717490999,85.04979732000356,50657.49816384 2026-03-18,20:08:31.000,77,11126871,-795,0,1773864510,15093.780647529995,85.05684645000292,50657.526112319996 2026-03-18,20:08:32.000,77,11126854,-795,0,1773864511,15093.77391122,85.04979732000356,50657.62393200001 2026-03-18,20:08:33.000,77,11126908,-795,0,1773864512,15093.79412015,85.03569906000484,50657.61694488 2026-03-18,20:08:34.000,77,11126890,-795,0,1773864513,15093.76717490999,85.01455166999949,50657.56803504 2026-03-18,20:08:35.000,77,11126861,-795,0,1773864514,15093.77391122,85.0427481900042,50657.55406080001 2026-03-18,20:08:36.000,77,11126853,-795,0,1773864515,15093.75370229,85.03569906000484,50657.54008656 2026-03-18,20:08:37.000,77,11126880,-795,0,1773864516,15093.699811809995,84.98635515000205,50657.53309944001 2026-03-18,20:08:38.000,77,11126921,-795,0,1773864517,15093.76717490999,84.98635515000205,50657.54707368 2026-03-18,20:08:39.000,77,11126854,-795,0,1773864518,15093.78738383999,85.05684645000292,50657.60995776 2026-03-18,20:08:40.000,77,11126829,-795,0,1773864519,15093.78738383999,85.00045341000077,50657.54008656 2026-03-18,20:08:41.000,77,11126877,-795,0,1773864520,15093.740229669995,84.95110949999798,50657.5191252 2026-03-18,20:08:42.000,77,11126887,-795,0,1773864521,15093.70654811999,84.95110949999798,50657.43527976001 2026-03-18,20:08:43.000,77,11126842,-795,0,1773864522,15093.73349336,84.92291298000055,50657.47720248 2026-03-18,20:08:44.000,77,11126835,-795,0,1773864523,15093.699811809995,84.94406036999862,50657.50515096001 2026-03-18,20:08:45.000,77,11126861,-795,0,1773864524,15093.699811809995,84.99340428000141,50657.66585472 2026-03-18,20:08:46.000,77,11126883,-795,0,1773864525,15093.73349336,85.01455166999949,50657.679828960005 2026-03-18,20:08:47.000,77,11126897,-795,0,1773864526,15093.68633918999,85.04979732000356,50657.71476456 2026-03-18,20:08:48.000,77,11126829,-795,0,1773864527,15093.760438599995,85.1132394899978,50657.62393200001 2026-03-18,20:08:49.000,77,11126868,-795,0,1773864528,15093.780647529995,85.12733775000379,50657.80559712 2026-03-18,20:08:50.000,77,11126884,-795,0,1773864529,15093.740229669995,85.09914122999908,50657.77066152001 2026-03-18,20:08:51.000,77,11126877,-795,0,1773864530,15093.71328443,85.09209209999972,50657.7636744 2026-03-18,20:08:52.000,77,11126886,-795,0,1773864531,15093.77391122,85.15553427000123,50657.847519840005 2026-03-18,20:08:53.000,77,11126795,-795,0,1773864532,15093.75370229,85.09914122999908,50657.7636744 2026-03-18,20:08:54.000,77,11126882,-795,0,1773864533,15093.71328443,85.09914122999908,50657.68681608 2026-03-18,20:08:55.000,77,11126858,-795,0,1773864534,15093.74696597999,85.03569906000484,50657.53309944001 2026-03-18,20:08:56.000,77,11126889,-795,0,1773864535,15093.699811809995,85.04979732000356,50657.54707368 2026-03-18,20:08:57.000,77,11126852,-795,0,1773864536,15093.659393949994,84.97225689000334,50657.50515096001 2026-03-18,20:08:58.000,77,11126856,-795,0,1773864537,15093.639185019994,84.93701123999926,50657.54707368 2026-03-18,20:08:59.000,77,11126856,-795,0,1773864538,15093.63244871,84.95815863000462,50657.48418960001 2026-03-18,20:09:00.000,77,11126866,-795,0,1773864539,15093.62571239999,84.97225689000334,50657.48418960001 2026-03-18,20:09:01.000,77,11126856,-795,0,1773864540,15093.659393949994,84.99340428000141,50657.463228240005 2026-03-18,20:09:02.000,77,11126906,-795,0,1773864541,15093.659393949994,84.9793060200027,50657.48418960001 2026-03-18,20:09:03.000,77,11126831,-795,0,1773864542,15093.699811809995,84.9793060200027,50657.47720248 2026-03-18,20:09:04.000,77,11126862,-795,0,1773864543,15093.70654811999,85.00045341000077,50657.43527976001 2026-03-18,20:09:05.000,77,11126869,-795,0,1773864544,15093.68633918999,84.97225689000334,50657.42829264 2026-03-18,20:09:06.000,77,11126849,-795,0,1773864545,15093.6930755,85.00750254000013,50657.40034416 2026-03-18,20:09:07.000,77,11126870,-795,0,1773864546,15093.66613025999,85.01455166999949,50657.526112319996 2026-03-18,20:09:08.000,77,11126856,-795,0,1773864547,15093.67286657,85.06389558000228,50657.582009280006 2026-03-18,20:09:09.000,77,11126895,-795,0,1773864548,15093.659393949994,85.06389558000228,50657.48418960001 2026-03-18,20:09:10.000,77,11126856,-795,0,1773864549,15093.699811809995,85.0427481900042,50657.50515096001 2026-03-18,20:09:11.000,77,11126882,-795,0,1773864550,15093.75370229,85.077993840001,50657.5191252 2026-03-18,20:09:12.000,77,11126926,-795,0,1773864551,15093.80759276999,85.14848514000187,50657.5889964 2026-03-18,20:09:13.000,77,11126905,-795,0,1773864552,15093.83453801,85.15553427000123,50657.57502216001 2026-03-18,20:09:14.000,77,11126928,-795,0,1773864553,15093.84801062999,85.16258340000059,50657.728738800004 2026-03-18,20:09:15.000,77,11126869,-795,0,1773864554,15093.841274319995,85.19782905000466,50657.75668728 2026-03-18,20:09:16.000,77,11126873,-795,0,1773864555,15093.800856459995,85.24012383000081,50657.67284184001 2026-03-18,20:09:17.000,77,11126887,-795,0,1773864556,15093.901901109995,85.26832034999825,50657.70079032001 2026-03-18,20:09:18.000,77,11126884,-795,0,1773864557,15093.982736829996,85.31766426000104,50657.63790624 2026-03-18,20:09:19.000,77,11126884,-795,0,1773864558,15093.942318969996,85.30356600000232,50657.57502216001 2026-03-18,20:09:20.000,77,11126896,-795,0,1773864559,15093.881692179995,85.31061513000168,50657.60297064001 2026-03-18,20:09:21.000,77,11126888,-795,0,1773864560,15093.83453801,85.28241861000424,50657.59598352 2026-03-18,20:09:22.000,77,11126879,-795,0,1773864561,15093.800856459995,85.29651687000296,50657.53309944001 2026-03-18,20:09:23.000,77,11126853,-795,0,1773864562,15093.780647529995,85.27536948000488,50657.54707368 2026-03-18,20:09:24.000,77,11126875,-795,0,1773864563,15093.77391122,85.3247133900004,50657.5191252 2026-03-18,20:09:25.000,77,11126912,-795,0,1773864564,15093.79412015,85.37405730000319,50657.40034416 2026-03-18,20:09:26.000,77,11126858,-795,0,1773864565,15093.800856459995,85.44454860000405,50657.5191252 2026-03-18,20:09:27.000,77,11126894,-795,0,1773864566,15093.81432908,85.47274512000149,50657.48418960001 2026-03-18,20:09:28.000,77,11126920,-795,0,1773864567,15093.81432908,85.49389250999957,50657.55406080001 2026-03-18,20:09:29.000,77,11126881,-795,0,1773864568,15093.800856459995,85.52208903000428,50657.53309944001 2026-03-18,20:09:30.000,77,11126898,-795,0,1773864569,15093.821065389995,85.55028555000172,50657.53309944001 2026-03-18,20:09:31.000,77,11126878,-795,0,1773864570,15093.78738383999,85.536187290003,50657.5889964 2026-03-18,20:09:32.000,77,11126871,-795,0,1773864571,15093.6930755,85.62782598000194,50657.66585472 2026-03-18,20:09:33.000,77,11126864,-795,0,1773864572,15093.72675704999,85.59258032999787,50657.65188048001 2026-03-18,20:09:34.000,77,11126868,-795,0,1773864573,15093.66613025999,85.54323642000236,50657.60297064001 2026-03-18,20:09:35.000,77,11126884,-795,0,1773864574,15093.659393949994,85.55733468000108,50657.49816384 2026-03-18,20:09:36.000,77,11126899,-795,0,1773864575,15093.659393949994,85.54323642000236,50657.512138080005 2026-03-18,20:09:37.000,77,11126878,-795,0,1773864576,15093.679602879994,85.48684338000021,50657.57502216001 2026-03-18,20:09:38.000,77,11126887,-795,0,1773864577,15093.740229669995,85.47979425000085,50657.63790624 2026-03-18,20:09:39.000,77,11126888,-795,0,1773864578,15093.720020739995,85.4374994700047,50657.630919120005 2026-03-18,20:09:40.000,77,11126892,-795,0,1773864579,15093.65265764,85.35290990999783,50657.60995776 2026-03-18,20:09:41.000,77,11126886,-795,0,1773864580,15093.639185019994,85.33176251999976,50657.67284184001 2026-03-18,20:09:42.000,77,11126892,-795,0,1773864581,15093.63244871,85.31061513000168,50657.60995776 2026-03-18,20:09:43.000,77,11126841,-795,0,1773864582,15093.618976089994,85.29651687000296,50657.61694488 2026-03-18,20:09:44.000,77,11126839,-795,0,1773864583,15093.699811809995,85.24012383000081,50657.561047920004 2026-03-18,20:09:45.000,77,11126871,-795,0,1773864584,15093.740229669995,85.15553427000123,50657.45624112001 2026-03-18,20:09:46.000,77,11126839,-795,0,1773864585,15093.81432908,85.1132394899978,50657.44226688 2026-03-18,20:09:47.000,77,11126864,-795,0,1773864586,15093.841274319995,85.07094471000164,50657.43527976001 2026-03-18,20:09:48.000,77,11126882,-795,0,1773864587,15093.841274319995,85.1132394899978,50657.42829264 2026-03-18,20:09:49.000,77,11126891,-795,0,1773864588,15093.85474694,85.10619035999844,50657.449254 2026-03-18,20:09:50.000,77,11126865,-795,0,1773864589,15093.88842848999,85.1132394899978,50657.43527976001 2026-03-18,20:09:51.000,77,11126878,-795,0,1773864590,15093.93558266,85.13438688000315,50657.45624112001 2026-03-18,20:09:52.000,77,11126845,-795,0,1773864591,15093.93558266,85.1132394899978,50657.49816384 2026-03-18,20:09:53.000,77,11126859,-795,0,1773864592,15093.96926420999,85.09914122999908,50657.449254 2026-03-18,20:09:54.000,77,11126894,-795,0,1773864593,15093.922110039995,85.12733775000379,50657.49816384 2026-03-18,20:09:55.000,77,11126865,-795,0,1773864594,15093.922110039995,85.12028862000443,50657.526112319996 2026-03-18,20:09:56.000,77,11126889,-795,0,1773864595,15093.901901109995,85.08504297000036,50657.47720248 2026-03-18,20:09:57.000,77,11126918,-795,0,1773864596,15093.8951648,85.08504297000036,50657.54008656 2026-03-18,20:09:58.000,77,11126859,-795,0,1773864597,15093.8951648,85.077993840001,50657.57502216001 2026-03-18,20:09:59.000,77,11126861,-795,0,1773864598,15093.84801062999,85.04979732000356,50657.449254 2026-03-18,20:10:00.000,77,11126890,-795,0,1773864599,15093.861483249995,85.077993840001,50657.54008656 2026-03-18,20:10:01.000,77,11126907,-795,0,1773864600,15093.780647529995,85.00045341000077,50657.50515096001 2026-03-18,20:10:02.000,77,11126891,-795,0,1773864601,15093.76717490999,84.98635515000205,50657.45624112001 2026-03-18,20:10:03.000,77,11126878,-795,0,1773864602,15093.75370229,85.00750254000013,50657.65188048001 2026-03-18,20:10:04.000,77,11126888,-795,0,1773864603,15093.740229669995,85.07094471000164,50657.62393200001 2026-03-18,20:10:05.000,77,11126848,-795,0,1773864604,15093.72675704999,85.09914122999908,50657.65188048001 2026-03-18,20:10:06.000,77,11126883,-795,0,1773864605,15093.70654811999,85.10619035999844,50657.59598352 2026-03-18,20:10:07.000,77,11126873,-795,0,1773864606,15093.71328443,85.09209209999972,50657.526112319996 2026-03-18,20:10:08.000,77,11126837,-795,0,1773864607,15093.699811809995,85.12733775000379,50657.56803504 2026-03-18,20:10:09.000,77,11126891,-795,0,1773864608,15093.67286657,85.09914122999908,50657.679828960005 2026-03-18,20:10:10.000,77,11126911,-795,0,1773864609,15093.66613025999,85.1132394899978,50657.64489336 2026-03-18,20:10:11.000,77,11126882,-795,0,1773864610,15093.64592132999,85.14143601000251,50657.5889964 2026-03-18,20:10:12.000,77,11126889,-795,0,1773864611,15093.618976089994,85.15553427000123,50657.60297064001 2026-03-18,20:10:13.000,77,11126890,-795,0,1773864612,15093.68633918999,85.14143601000251,50657.65188048001 2026-03-18,20:10:14.000,77,11126915,-795,0,1773864613,15093.66613025999,85.14848514000187,50657.66585472 2026-03-18,20:10:15.000,77,11126868,-795,0,1773864614,15093.679602879994,85.13438688000315,50657.60297064001 2026-03-18,20:10:16.000,77,11126896,-795,0,1773864615,15093.720020739995,85.12733775000379,50657.561047920004 2026-03-18,20:10:17.000,77,11126878,-795,0,1773864616,15093.73349336,85.0427481900042,50657.44226688 2026-03-18,20:10:18.000,77,11126921,-795,0,1773864617,15093.73349336,85.06389558000228,50657.47021536 2026-03-18,20:10:19.000,77,11126862,-795,0,1773864618,15093.75370229,85.02160079999885,50657.50515096001 2026-03-18,20:10:20.000,77,11126876,-795,0,1773864619,15093.72675704999,85.02864992999821,50657.40733128001 2026-03-18,20:10:21.000,77,11126878,-795,0,1773864620,15093.720020739995,84.97225689000334,50657.42130552 2026-03-18,20:10:22.000,77,11126917,-795,0,1773864621,15093.77391122,85.01455166999949,50657.43527976001 2026-03-18,20:10:23.000,77,11126874,-795,0,1773864622,15093.79412015,85.01455166999949,50657.50515096001 2026-03-18,20:10:24.000,77,11126855,-795,0,1773864623,15093.81432908,84.99340428000141,50657.54008656 2026-03-18,20:10:25.000,77,11126858,-795,0,1773864624,15093.800856459995,85.03569906000484,50657.47021536 2026-03-18,20:10:26.000,77,11126888,-795,0,1773864625,15093.841274319995,85.02864992999821,50657.54707368 2026-03-18,20:10:27.000,77,11126902,-795,0,1773864626,15093.84801062999,85.02160079999885,50657.50515096001 2026-03-18,20:10:28.000,77,11126837,-795,0,1773864627,15093.82780169999,85.02160079999885,50657.53309944001 2026-03-18,20:10:29.000,77,11126876,-795,0,1773864628,15093.76717490999,85.04979732000356,50657.47720248 2026-03-18,20:10:30.000,77,11126830,-795,0,1773864629,15093.71328443,85.02864992999821,50657.47720248 2026-03-18,20:10:31.000,77,11126860,-795,0,1773864630,15093.72675704999,85.03569906000484,50657.47720248 2026-03-18,20:10:32.000,77,11126881,-795,0,1773864631,15093.6930755,85.0427481900042,50657.53309944001 2026-03-18,20:10:33.000,77,11126893,-795,0,1773864632,15093.72675704999,85.05684645000292,50657.48418960001 2026-03-18,20:10:34.000,77,11126902,-795,0,1773864633,15093.72675704999,85.077993840001,50657.48418960001 2026-03-18,20:10:35.000,77,11126872,-795,0,1773864634,15093.71328443,85.09209209999972,50657.49816384 2026-03-18,20:10:36.000,77,11126866,-795,0,1773864635,15093.720020739995,85.06389558000228,50657.53309944001 2026-03-18,20:10:37.000,77,11126903,-795,0,1773864636,15093.71328443,85.05684645000292,50657.582009280006 2026-03-18,20:10:38.000,77,11126887,-795,0,1773864637,15093.74696597999,85.06389558000228,50657.53309944001 2026-03-18,20:10:39.000,77,11126874,-795,0,1773864638,15093.71328443,85.16963252999994,50657.68681608 2026-03-18,20:10:40.000,77,11126908,-795,0,1773864639,15093.71328443,85.19077991999802,50657.70777744 2026-03-18,20:10:41.000,77,11126896,-795,0,1773864640,15093.64592132999,85.16963252999994,50657.72175168001 2026-03-18,20:10:42.000,77,11126886,-795,0,1773864641,15093.65265764,85.19782905000466,50657.66585472 2026-03-18,20:10:43.000,77,11126842,-795,0,1773864642,15093.6930755,85.23307470000145,50657.693803199996 2026-03-18,20:10:44.000,77,11126902,-795,0,1773864643,15093.64592132999,85.2260255700021,50657.7636744 2026-03-18,20:10:45.000,77,11126921,-795,0,1773864644,15093.62571239999,85.23307470000145,50657.728738800004 2026-03-18,20:10:46.000,77,11126906,-795,0,1773864645,15093.538140369994,85.24012383000081,50657.72175168001 2026-03-18,20:10:47.000,77,11126834,-795,0,1773864646,15093.517931439994,85.23307470000145,50657.749700160006 2026-03-18,20:10:48.000,77,11126885,-795,0,1773864647,15093.457304649994,85.20487818000402,50657.749700160006 2026-03-18,20:10:49.000,77,11126875,-795,0,1773864648,15093.416886789993,85.16963252999994,50657.77764864 2026-03-18,20:10:50.000,77,11126901,-795,0,1773864649,15093.329314759998,85.16963252999994,50657.74271304001 2026-03-18,20:10:51.000,77,11126895,-795,0,1773864650,15093.309105829998,85.14143601000251,50657.749700160006 2026-03-18,20:10:52.000,77,11126891,-795,0,1773864651,15093.282160589988,85.14848514000187,50657.78463576 2026-03-18,20:10:53.000,77,11126902,-795,0,1773864652,15093.268687969998,85.21897644000273,50657.78463576 2026-03-18,20:10:54.000,77,11126891,-795,0,1773864653,15093.235006419993,85.24012383000081,50657.847519840005 2026-03-18,20:10:55.000,77,11126903,-795,0,1773864654,15093.261951660003,85.28241861000424,50657.95232664 2026-03-18,20:10:56.000,77,11126891,-795,0,1773864655,15093.214797489993,85.28241861000424,50657.88944256001 2026-03-18,20:10:57.000,77,11126863,-795,0,1773864656,15093.194588559993,85.35290990999783,50657.93835240001 2026-03-18,20:10:58.000,77,11126897,-795,0,1773864657,15093.201324870002,85.3247133900004,50657.80559712 2026-03-18,20:10:59.000,77,11126881,-795,0,1773864658,15093.194588559993,85.31766426000104,50657.749700160006 2026-03-18,20:11:00.000,77,11126873,-795,0,1773864659,15093.221533800002,85.35290990999783,50657.74271304001 2026-03-18,20:11:01.000,77,11126901,-795,0,1773864660,15093.194588559993,85.35995904000447,50657.78463576 2026-03-18,20:11:02.000,77,11126908,-795,0,1773864661,15093.093543909992,85.37405730000319,50657.67284184001 2026-03-18,20:11:03.000,77,11126866,-795,0,1773864662,15093.080071290002,85.37405730000319,50657.75668728 2026-03-18,20:11:04.000,77,11126875,-795,0,1773864663,15093.053126049992,85.38110643000255,50657.7636744 2026-03-18,20:11:05.000,77,11126838,-795,0,1773864664,15093.059862360002,85.39520469000126,50657.77066152001 2026-03-18,20:11:06.000,77,11126914,-795,0,1773864665,15092.999235570001,85.40225382000062,50657.73572592 2026-03-18,20:11:07.000,77,11126873,-795,0,1773864666,15092.992499259992,85.35290990999783,50657.70079032001 2026-03-18,20:11:08.000,77,11126872,-795,0,1773864667,15093.046389739997,85.34586077999847,50657.77066152001 2026-03-18,20:11:09.000,77,11126906,-795,0,1773864668,15093.046389739997,85.30356600000232,50657.72175168001 2026-03-18,20:11:10.000,77,11126863,-795,0,1773864669,15093.046389739997,85.30356600000232,50657.72175168001 2026-03-18,20:11:11.000,77,11126877,-795,0,1773864670,15093.107016529997,85.27536948000488,50657.65188048001 2026-03-18,20:11:12.000,77,11126891,-795,0,1773864671,15093.194588559993,85.2894677400036,50657.679828960005 2026-03-18,20:11:13.000,77,11126860,-595,0,1773864672,15093.255215349993,85.23307470000145,50657.67284184001 2026-03-18,20:11:14.000,77,11126924,-795,0,1773864673,15093.295633209993,85.27536948000488,50657.65188048001 2026-03-18,20:11:15.000,77,11126903,-795,0,1773864674,15093.329314759998,85.2894677400036,50657.63790624 2026-03-18,20:11:16.000,77,11126873,-795,0,1773864675,15093.336051069993,85.3247133900004,50657.73572592 2026-03-18,20:11:17.000,77,11126873,-795,0,1773864676,15093.369732619998,85.30356600000232,50657.7636744 2026-03-18,20:11:18.000,77,11126873,-795,0,1773864677,15093.430359409998,85.31766426000104,50657.77066152001 2026-03-18,20:11:19.000,77,11126863,-795,0,1773864678,15093.484249889989,85.30356600000232,50657.81957136001 2026-03-18,20:11:20.000,77,11126882,-795,0,1773864679,15093.504458819989,85.27536948000488,50657.798610000005 2026-03-18,20:11:21.000,77,11126907,-795,0,1773864680,15093.511195129999,85.2894677400036,50657.73572592 2026-03-18,20:11:22.000,77,11126881,-795,0,1773864681,15093.504458819989,85.27536948000488,50657.78463576 2026-03-18,20:11:23.000,77,11126874,-795,0,1773864682,15093.450568339998,85.26832034999825,50657.74271304001 2026-03-18,20:11:24.000,77,11126874,-795,0,1773864683,15093.443832029989,85.21897644000273,50657.728738800004 2026-03-18,20:11:25.000,77,11126900,-795,0,1773864684,15093.416886789993,85.21897644000273,50657.71476456 2026-03-18,20:11:26.000,77,11126917,-795,0,1773864685,15093.470777269999,85.19782905000466,50657.67284184001 2026-03-18,20:11:27.000,77,11126870,-795,0,1773864686,15093.443832029989,85.2260255700021,50657.63790624 2026-03-18,20:11:28.000,77,11126910,-795,0,1773864687,15093.464040959989,85.25422208999953,50657.70079032001 2026-03-18,20:11:29.000,77,11126856,-795,0,1773864688,15093.457304649994,85.31061513000168,50657.71476456 2026-03-18,20:11:30.000,77,11126888,-795,0,1773864689,15093.464040959989,85.31766426000104,50657.74271304001 2026-03-18,20:11:31.000,77,11126957,-795,0,1773864690,15093.477513579994,85.33176251999976,50657.62393200001 2026-03-18,20:11:32.000,77,11126866,-795,0,1773864691,15093.504458819989,85.36700817000383,50657.679828960005 2026-03-18,20:11:33.000,77,11126826,-795,0,1773864692,15093.524667749989,85.35290990999783,50657.6588676 2026-03-18,20:11:34.000,77,11126923,-795,0,1773864693,15093.54487667999,85.40225382000062,50657.693803199996 2026-03-18,20:11:35.000,77,11126841,-795,0,1773864694,15093.56508560999,85.41635207999934,50657.630919120005 2026-03-18,20:11:36.000,77,11126913,-795,0,1773864695,15093.60550346999,85.40930294999998,50657.60297064001 2026-03-18,20:11:37.000,77,11126896,-795,0,1773864696,15093.67286657,85.35995904000447,50657.54008656 2026-03-18,20:11:38.000,77,11126889,-795,0,1773864697,15093.70654811999,85.26832034999825,50657.49816384 2026-03-18,20:11:39.000,77,11126867,-795,0,1773864698,15093.72675704999,85.24012383000081,50657.414318400006 2026-03-18,20:11:40.000,77,11126899,-795,0,1773864699,15093.73349336,85.20487818000402,50657.358421439996 2026-03-18,20:11:41.000,77,11126905,-795,0,1773864700,15093.861483249995,85.19782905000466,50657.33746008001 2026-03-18,20:11:42.000,77,11126856,-795,0,1773864701,15093.98947313999,85.21192731000338,50657.274576 2026-03-18,20:11:43.000,77,11126873,-795,0,1773864702,15094.117463030001,85.19782905000466,50657.23265328 2026-03-18,20:11:44.000,77,11126931,-795,0,1773864703,15094.225243989997,85.1132394899978,50657.30252448 2026-03-18,20:11:45.000,77,11126877,-795,0,1773864704,15094.333024949992,85.07094471000164,50657.344447200005 2026-03-18,20:11:46.000,77,11126883,-795,0,1773864705,15094.467751149998,85.02864992999821,50657.344447200005 2026-03-18,20:11:47.000,77,11126929,-795,0,1773864706,15094.535114249993,84.94406036999862,50657.3793828 2026-03-18,20:11:48.000,77,11126893,-795,0,1773864707,15094.636158899993,84.85947080999904,50657.31649872001 2026-03-18,20:11:49.000,77,11126890,-795,0,1773864708,15094.676576759994,84.77488124999945,50657.28156312 2026-03-18,20:11:50.000,77,11126894,-795,0,1773864709,15094.78435771999,84.69734081999923,50657.37239568 2026-03-18,20:11:51.000,77,11126892,-795,0,1773864710,15094.838248199994,84.59865300000092,50657.414318400006 2026-03-18,20:11:52.000,77,11126896,-795,0,1773864711,15094.858457129994,84.54930908999813,50657.30252448 2026-03-18,20:11:53.000,77,11126902,-795,0,1773864712,15094.85172082,84.49291605000326,50657.36540856001 2026-03-18,20:11:54.000,77,11126910,-795,0,1773864713,15094.818039269994,84.45062126999983,50657.414318400006 2026-03-18,20:11:55.000,77,11126867,-795,0,1773864714,15094.80456664999,84.43652301000111,50657.3793828 2026-03-18,20:11:56.000,77,11126912,-795,0,1773864715,15094.818039269994,84.44357214000047,50657.393357040004 2026-03-18,20:11:57.000,77,11126901,-795,0,1773864716,15094.770885099999,84.49996518000262,50657.449254 2026-03-18,20:11:58.000,77,11126819,-795,0,1773864717,15094.743939859989,84.54225995999877,50657.44226688 2026-03-18,20:11:59.000,77,11126873,-795,0,1773864718,15094.76414878999,84.57045648000349,50657.42130552 2026-03-18,20:12:00.000,77,11126912,-795,0,1773864719,15094.723730929989,84.64799691000371,50657.393357040004 2026-03-18,20:12:01.000,77,11126909,-795,0,1773864720,15094.743939859989,84.7678321200001,50657.512138080005 2026-03-18,20:12:02.000,77,11126950,-795,0,1773864721,15094.777621409994,84.78193037999881,50657.49117672 2026-03-18,20:12:03.000,77,11126900,-795,0,1773864722,15094.78435771999,84.8312742900016,50657.526112319996 2026-03-18,20:12:04.000,77,11126937,-795,0,1773864723,15094.770885099999,84.8665199399984,50657.561047920004 2026-03-18,20:12:05.000,77,11126933,-795,0,1773864724,15094.791094029999,84.84537255000032,50657.49816384 2026-03-18,20:12:06.000,77,11126920,-795,0,1773864725,15094.811302959999,84.85947080999904,50657.54707368 2026-03-18,20:12:07.000,77,11126908,-795,0,1773864726,15094.791094029999,84.81717603000288,50657.60297064001 2026-03-18,20:12:08.000,77,11126944,-795,0,1773864727,15094.84498450999,84.74668473000202,50657.56803504 2026-03-18,20:12:09.000,77,11126871,-795,0,1773864728,15094.94602915999,84.72553734000394,50657.582009280006 2026-03-18,20:12:10.000,77,11126846,-795,0,1773864729,15094.96623808999,84.71143907999794,50657.61694488 2026-03-18,20:12:11.000,77,11126894,-795,0,1773864730,15095.040337499995,84.70438994999859,50657.5889964 2026-03-18,20:12:12.000,77,11126877,-795,0,1773864731,15095.03360119,84.69734081999923,50657.526112319996 2026-03-18,20:12:13.000,77,11126911,-795,0,1773864732,15095.121173219995,84.61275125999964,50657.5889964 2026-03-18,20:12:14.000,77,11126912,-795,0,1773864733,15095.1750637,84.59865300000092,50657.54008656 2026-03-18,20:12:15.000,77,11126942,-795,0,1773864734,15095.242426799996,84.52816170000006,50657.54707368 2026-03-18,20:12:16.000,77,11126898,-795,0,1773864735,15095.309789899991,84.4717686599979,50657.57502216001 2026-03-18,20:12:17.000,77,11126912,-795,0,1773864736,15095.336735140001,84.40832649000367,50657.630919120005 2026-03-18,20:12:18.000,77,11126911,-795,0,1773864737,15095.336735140001,84.33078606000345,50657.57502216001 2026-03-18,20:12:19.000,77,11126902,-795,0,1773864738,15095.329998829991,84.28849128000002,50657.55406080001 2026-03-18,20:12:20.000,77,11126917,-795,0,1773864739,15095.303053589996,84.20390172000043,50657.56803504 2026-03-18,20:12:21.000,77,11126935,-795,0,1773864740,15095.23569049,84.16865607000364,50657.59598352 2026-03-18,20:12:22.000,77,11126953,-795,0,1773864741,15095.222217869996,84.0629191199987,50657.630919120005 2026-03-18,20:12:23.000,77,11126919,-795,0,1773864742,15095.20874524999,84.04177173000062,50657.70777744 2026-03-18,20:12:24.000,77,11126916,-795,0,1773864743,15095.121173219995,83.99947695000446,50657.73572592 2026-03-18,20:12:25.000,77,11126912,-795,0,1773864744,15095.04707380999,83.96423130000039,50657.71476456 2026-03-18,20:12:26.000,77,11126935,-795,0,1773864745,15094.96623808999,83.90078912999888,50657.85450696 2026-03-18,20:12:27.000,77,11126930,-795,0,1773864746,15094.919083919995,83.86554348000209,50657.88944256001 2026-03-18,20:12:28.000,77,11126896,-795,0,1773864747,15094.83151189,83.85144522000337,50657.95232664 2026-03-18,20:12:29.000,77,11126864,-795,0,1773864748,15094.78435771999,83.8161995699993,50657.98726224001 2026-03-18,20:12:30.000,77,11126936,-795,0,1773864749,15094.669840449998,83.78800305000186,50657.966300880005 2026-03-18,20:12:31.000,77,11126885,-795,0,1773864750,15094.622686279989,83.73865913999907,50657.91040392001 2026-03-18,20:12:32.000,77,11126880,-795,0,1773864751,15094.609213659998,83.67521697000484,50657.94533952 2026-03-18,20:12:33.000,77,11126922,-795,0,1773864752,15094.555323179993,83.6681678399982,50657.88944256001 2026-03-18,20:12:34.000,77,11126968,-795,0,1773864753,15094.528377939998,83.62587306000205,50657.85450696 2026-03-18,20:12:35.000,77,11126893,-795,0,1773864754,15094.535114249993,83.63997132000077,50657.9034168 2026-03-18,20:12:36.000,77,11126873,-795,0,1773864755,15094.528377939998,83.63997132000077,50657.95931376001 2026-03-18,20:12:37.000,77,11126909,-795,0,1773864756,15094.501432699988,83.66111870999885,50657.896429680004 2026-03-18,20:12:38.000,77,11126894,-795,0,1773864757,15094.447542219998,83.6681678399982,50658.00822360001 2026-03-18,20:12:39.000,77,11126916,-795,0,1773864758,15094.380179120002,83.717511750001,50658.064120560004 2026-03-18,20:12:40.000,77,11126928,-795,0,1773864759,15094.319552330002,83.78800305000186,50658.00123648 2026-03-18,20:12:41.000,77,11126905,-795,0,1773864760,15094.279134470002,83.89373999999953,50657.99424936 2026-03-18,20:12:42.000,77,11126941,-795,0,1773864761,15094.231980299992,83.95718217000103,50658.05713344001 2026-03-18,20:12:43.000,77,11126910,-795,0,1773864762,15094.144408269996,84.10521390000213,50658.05713344001 2026-03-18,20:12:44.000,77,11126924,-795,0,1773864763,15094.002945759996,84.18980346000171,50658.147966 2026-03-18,20:12:45.000,77,11126967,-795,0,1773864764,15093.95579159,84.28849128000002,50658.14097888 2026-03-18,20:12:46.000,77,11126865,-795,0,1773864765,15093.87495587,84.42947388000175,50658.09905616 2026-03-18,20:12:47.000,77,11126945,-795,0,1773864766,15093.760438599995,84.56340735000413,50658.16194024 2026-03-18,20:12:48.000,77,11126909,-795,0,1773864767,15093.71328443,84.68324256000051,50658.15495312001 2026-03-18,20:12:49.000,77,11126965,-795,0,1773864768,15093.66613025999,84.76078299000073,50658.23879856 2026-03-18,20:12:50.000,77,11126910,-795,0,1773864769,15093.598767159994,84.82422516000224,50658.196875839996 2026-03-18,20:12:51.000,77,11126914,-795,0,1773864770,15093.65265764,84.89471646000311,50658.32963112 2026-03-18,20:12:52.000,77,11126950,-795,0,1773864771,15093.68633918999,84.97225689000334,50658.34360536001 2026-03-18,20:12:53.000,77,11126945,-795,0,1773864772,15093.659393949994,84.97225689000334,50658.252772800006 2026-03-18,20:12:54.000,77,11126927,-795,0,1773864773,15093.720020739995,84.85242167999968,50658.22482432001 2026-03-18,20:12:55.000,77,11126921,-795,0,1773864774,15093.82780169999,84.75373386000138,50658.147966 2026-03-18,20:12:56.000,77,11126911,-795,0,1773864775,15093.881692179995,84.65504604000307,50658.07809480001 2026-03-18,20:12:57.000,77,11126893,-795,0,1773864776,15094.002945759996,84.619800389999,50658.14097888 2026-03-18,20:12:58.000,77,11126939,-795,0,1773864777,15094.157880890001,84.49996518000262,50658.18988872 2026-03-18,20:12:59.000,77,11126870,-795,0,1773864778,15094.245452919997,84.40127736000431,50658.09905616 2026-03-18,20:13:00.000,77,11126910,-795,0,1773864779,15094.359970190002,84.34488432000217,50658.05014632 2026-03-18,20:13:01.000,77,11126901,-795,0,1773864780,15094.434069599993,84.20390172000043,50658.085081920006 2026-03-18,20:13:02.000,77,11126933,-795,0,1773864781,15094.494696389993,84.06996824999806,50658.07110768 2026-03-18,20:13:03.000,77,11126913,-795,0,1773864782,15094.508169009998,83.98537868999847,50658.07809480001 2026-03-18,20:13:04.000,77,11126948,-795,0,1773864783,15094.494696389993,83.90078912999888,50657.95232664 2026-03-18,20:13:05.000,77,11126915,-795,0,1773864784,15094.521641629988,83.85849435000273,50658.029184959996 2026-03-18,20:13:06.000,77,11126912,-795,0,1773864785,15094.474487459993,83.82324869999866,50657.98027512 2026-03-18,20:13:07.000,77,11126884,-795,0,1773864786,15094.434069599993,83.83734696000465,50657.95232664 2026-03-18,20:13:08.000,77,11126899,-795,0,1773864787,15094.359970190002,83.80915043999994,50658.00123648 2026-03-18,20:13:09.000,77,11126933,-795,0,1773864788,15094.238716610002,83.80210131000058,50658.064120560004 2026-03-18,20:13:10.000,77,11126907,-795,0,1773864789,15094.151144579992,83.87259261000145,50658.05014632 2026-03-18,20:13:11.000,77,11126900,-795,0,1773864790,15093.98947313999,83.95718217000103,50658.07809480001 2026-03-18,20:13:12.000,77,11126914,-795,0,1773864791,15093.881692179995,83.97128042999975,50657.99424936 2026-03-18,20:13:13.000,77,11126886,-795,0,1773864792,15093.76717490999,84.04177173000062,50658.064120560004 2026-03-18,20:13:14.000,77,11126906,-795,0,1773864793,15093.592030849999,84.14045954999892,50658.085081920006 2026-03-18,20:13:15.000,77,11126915,-795,0,1773864794,15093.416886789993,84.19685259000107,50658.15495312001 2026-03-18,20:13:16.000,77,11126932,-795,0,1773864795,15093.309105829998,84.2743930200013,50658.14097888 2026-03-18,20:13:17.000,77,11126932,-795,0,1773864796,15093.214797489993,84.33078606000345,50658.20386296001 2026-03-18,20:13:18.000,77,11126932,-795,0,1773864797,15093.140698080002,84.40832649000367,50658.12001752 2026-03-18,20:13:19.000,77,11126889,-795,0,1773864798,15093.147434389997,84.4858669200039,50658.133991760005 2026-03-18,20:13:20.000,77,11126952,-795,0,1773864799,15093.113752839992,84.51406344000134,50658.14097888 2026-03-18,20:13:21.000,77,11126949,-795,0,1773864800,15093.113752839992,84.54930908999813,50658.12001752 2026-03-18,20:13:22.000,77,11126918,-795,0,1773864801,15093.093543909992,84.59865300000092,50658.085081920006 2026-03-18,20:13:23.000,77,11126903,-795,0,1773864802,15093.154170699992,84.59865300000092,50658.029184959996 2026-03-18,20:13:24.000,77,11126921,-795,0,1773864803,15093.201324870002,84.62684951999836,50658.00123648 2026-03-18,20:13:25.000,77,11126924,-795,0,1773864804,15093.282160589988,84.61275125999964,50657.93136528 2026-03-18,20:13:26.000,77,11126932,-795,0,1773864805,15093.403414169989,84.64799691000371,50657.95931376001 2026-03-18,20:13:27.000,77,11126909,-795,0,1773864806,15093.517931439994,84.60570213000028,50657.91040392001 2026-03-18,20:13:28.000,77,11126902,-795,0,1773864807,15093.67286657,84.619800389999,50657.9034168 2026-03-18,20:13:29.000,77,11126953,-795,0,1773864808,15093.75370229,84.54930908999813,50657.798610000005 2026-03-18,20:13:30.000,77,11126927,-795,0,1773864809,15093.92884634999,84.53521082999941,50657.88944256001 2026-03-18,20:13:31.000,77,11126901,-795,0,1773864810,15094.03662731,84.4717686599979,50657.85450696 2026-03-18,20:13:32.000,77,11126910,-795,0,1773864811,15094.130935649991,84.40127736000431,50657.861494079996 2026-03-18,20:13:33.000,77,11126908,-795,0,1773864812,15094.191562439992,84.32373693000409,50657.80559712 2026-03-18,20:13:34.000,77,11126889,-795,0,1773864813,15094.285870779997,84.2743930200013,50657.77066152001 2026-03-18,20:13:35.000,77,11126888,-795,0,1773864814,15094.346497569997,84.18275433000235,50657.82655848 2026-03-18,20:13:36.000,77,11126927,-795,0,1773864815,15094.420596980002,84.14045954999892,50657.77066152001 2026-03-18,20:13:37.000,77,11126924,-795,0,1773864816,15094.427333289997,84.09111564000341,50657.75668728 2026-03-18,20:13:38.000,77,11126887,-795,0,1773864817,15094.386915429997,84.0276734700019,50657.77764864 2026-03-18,20:13:39.000,77,11126909,-795,0,1773864818,15094.434069599993,84.02062434000254,50657.9034168 2026-03-18,20:13:40.000,77,11126888,-795,0,1773864819,15094.393651739992,84.02062434000254,50657.8335456 2026-03-18,20:13:41.000,77,11126913,-795,0,1773864820,15094.299343400002,84.03472260000126,50657.79162288001 2026-03-18,20:13:42.000,77,11126889,-795,0,1773864821,15094.272398159992,84.07701738000469,50657.84053272001 2026-03-18,20:13:43.000,77,11126836,-795,0,1773864822,15094.205035059997,84.15455781000492,50657.798610000005 2026-03-18,20:13:44.000,77,11126867,-795,0,1773864823,15094.265661849997,84.19685259000107,50657.88245544 2026-03-18,20:13:45.000,77,11126894,-795,0,1773864824,15094.205035059997,84.2391473700045,50657.93835240001 2026-03-18,20:13:46.000,77,11126910,-795,0,1773864825,15094.198298750001,84.28144215000066,50657.9034168 2026-03-18,20:13:47.000,77,11126871,-795,0,1773864826,15094.225243989997,84.34488432000217,50657.85450696 2026-03-18,20:13:48.000,77,11126908,-795,0,1773864827,15094.211771369992,84.40832649000367,50657.88245544 2026-03-18,20:13:49.000,77,11126887,-795,0,1773864828,15094.272398159992,84.44357214000047,50657.86848120001 2026-03-18,20:13:50.000,77,11126876,-795,0,1773864829,15094.292607089992,84.45062126999983,50657.847519840005 2026-03-18,20:13:51.000,77,11126875,-795,0,1773864830,15094.380179120002,84.46471952999855,50657.84053272001 2026-03-18,20:13:52.000,77,11126916,-795,0,1773864831,15094.508169009998,84.45062126999983,50657.79162288001 2026-03-18,20:13:53.000,77,11126830,-795,0,1773864832,15094.582268419988,84.40127736000431,50657.798610000005 2026-03-18,20:13:54.000,77,11126872,-795,0,1773864833,15094.696785689994,84.42242475000239,50657.77764864 2026-03-18,20:13:55.000,77,11126876,-795,0,1773864834,15094.89213868,84.40832649000367,50657.72175168001 2026-03-18,20:13:56.000,77,11126917,-795,0,1773864835,15095.020128569995,84.31668780000473,50657.798610000005 2026-03-18,20:13:57.000,77,11126867,-795,0,1773864836,15095.10770059999,84.2391473700045,50657.72175168001 2026-03-18,20:13:58.000,77,11126893,-795,0,1773864837,15095.23569049,84.16160694000428,50657.77764864 2026-03-18,20:13:59.000,77,11126910,-795,0,1773864838,15095.289580969991,84.13341041999956,50657.7636744 2026-03-18,20:14:00.000,77,11126892,-795,0,1773864839,15095.356944070001,84.06996824999806,50657.68681608 2026-03-18,20:14:01.000,77,11126879,-795,0,1773864840,15095.336735140001,84.02062434000254,50657.72175168001 2026-03-18,20:14:02.000,77,11126893,-795,0,1773864841,15095.303053589996,83.95013304000167,50657.72175168001 2026-03-18,20:14:03.000,77,11126865,-795,0,1773864842,15095.296317280001,83.85849435000273,50657.79162288001 2026-03-18,20:14:04.000,77,11126883,-795,0,1773864843,15095.309789899991,83.75275739999779,50657.749700160006 2026-03-18,20:14:05.000,77,11126894,-795,0,1773864844,15095.242426799996,83.74570826999843,50657.7636744 2026-03-18,20:14:06.000,77,11126873,-795,0,1773864845,15095.10770059999,83.72456088000035,50657.81258424 2026-03-18,20:14:07.000,77,11126899,-795,0,1773864846,15095.06728273999,83.67521697000484,50657.88944256001 2026-03-18,20:14:08.000,77,11126867,-795,0,1773864847,15094.9729744,83.60472567000397,50657.917391040006 2026-03-18,20:14:09.000,77,11126892,-795,0,1773864848,15094.87192975,83.54833263000182,50658.00123648 2026-03-18,20:14:10.000,77,11126900,-795,0,1773864849,15094.777621409994,83.55538176000118,50657.99424936 2026-03-18,20:14:11.000,77,11126894,-795,0,1773864850,15094.683313069989,83.51308697999775,50658.0431592 2026-03-18,20:14:12.000,77,11126871,-795,0,1773864851,15094.568795799998,83.49193958999967,50658.07809480001 2026-03-18,20:14:13.000,77,11126869,-795,0,1773864852,15094.461014840002,83.46374307000224,50658.02219784 2026-03-18,20:14:14.000,77,11126928,-795,0,1773864853,15094.366706499997,83.49898871999903,50658.05014632 2026-03-18,20:14:15.000,77,11126867,-795,0,1773864854,15094.319552330002,83.48489046000032,50658.09905616 2026-03-18,20:14:16.000,77,11126859,-795,0,1773864855,15094.292607089992,83.51308697999775,50658.07110768 2026-03-18,20:14:17.000,77,11126868,-795,0,1773864856,15094.231980299992,83.54833263000182,50658.1130304 2026-03-18,20:14:18.000,77,11126894,-795,0,1773864857,15094.225243989997,83.61177480000333,50658.085081920006 2026-03-18,20:14:19.000,77,11126896,-795,0,1773864858,15094.144408269996,83.6822661000042,50658.05713344001 2026-03-18,20:14:20.000,77,11126867,-795,0,1773864859,15094.117463030001,83.73865913999907,50658.02219784 2026-03-18,20:14:21.000,77,11126830,-795,0,1773864860,15094.077045170001,83.80210131000058,50657.966300880005 2026-03-18,20:14:22.000,77,11126893,-795,0,1773864861,15094.083781479996,83.87259261000145,50657.92437816 2026-03-18,20:14:23.000,77,11126876,-795,0,1773864862,15094.063572549996,83.96423130000039,50657.98027512 2026-03-18,20:14:24.000,77,11126848,-795,0,1773864863,15094.023154689996,84.09816477000277,50657.95931376001 2026-03-18,20:14:25.000,77,11126910,-795,0,1773864864,15094.023154689996,84.16865607000364,50657.973288 2026-03-18,20:14:26.000,77,11126856,-795,0,1773864865,15094.01641838,84.24619650000386,50657.917391040006 2026-03-18,20:14:27.000,77,11126850,-795,0,1773864866,15093.98947313999,84.31668780000473,50657.93835240001 2026-03-18,20:14:28.000,77,11126849,-795,0,1773864867,15093.99620945,84.38012996999896,50657.93136528 2026-03-18,20:14:29.000,77,11126878,-795,0,1773864868,15093.96926420999,84.41537562000303,50657.973288 2026-03-18,20:14:30.000,77,11126848,-795,0,1773864869,15093.962527899996,84.47881779000454,50657.973288 2026-03-18,20:14:31.000,77,11126830,-795,0,1773864870,15093.942318969996,84.54930908999813,50658.02219784 2026-03-18,20:14:32.000,77,11126859,-795,0,1773864871,15093.8951648,84.54225995999877,50658.029184959996 2026-03-18,20:14:33.000,77,11126858,-795,0,1773864872,15093.84801062999,84.55635822000477,50657.973288 2026-03-18,20:14:34.000,77,11126872,-795,0,1773864873,15093.87495587,84.54930908999813,50658.05713344001 2026-03-18,20:14:35.000,77,11126835,-795,0,1773864874,15093.90863741999,84.59160387000156,50658.17591448001 2026-03-18,20:14:36.000,77,11126859,-795,0,1773864875,15093.962527899996,84.62684951999836,50658.147966 2026-03-18,20:14:37.000,77,11126809,-795,0,1773864876,15093.982736829996,84.63389864999772,50658.196875839996 2026-03-18,20:14:38.000,77,11126862,-795,0,1773864877,15094.009682069991,84.619800389999,50658.18988872 2026-03-18,20:14:39.000,77,11126891,-795,0,1773864878,15094.070308859991,84.56340735000413,50658.24578568001 2026-03-18,20:14:40.000,77,11126840,-795,0,1773864879,15094.050099929991,84.54930908999813,50658.231811440004 2026-03-18,20:14:41.000,77,11126895,-795,0,1773864880,15094.070308859991,84.47881779000454,50658.30866976 2026-03-18,20:14:42.000,77,11126889,-795,0,1773864881,15094.083781479996,84.40127736000431,50658.27373416001 2026-03-18,20:14:43.000,77,11126860,-795,0,1773864882,15094.103990409996,84.29554040999938,50658.26674704 2026-03-18,20:14:44.000,77,11126871,-795,0,1773864883,15094.090517789991,84.18275433000235,50658.32963112 2026-03-18,20:14:45.000,77,11126845,-795,0,1773864884,15094.097254100001,84.04177173000062,50658.301682640005 2026-03-18,20:14:46.000,77,11126865,-795,0,1773864885,15094.090517789991,83.96423130000039,50658.32264400001 2026-03-18,20:14:47.000,77,11126871,-795,0,1773864886,15094.083781479996,83.90078912999888,50658.350592480005 2026-03-18,20:14:48.000,77,11126877,-795,0,1773864887,15094.063572549996,83.86554348000209,50658.34360536001 2026-03-18,20:14:49.000,77,11126882,-795,0,1773864888,15094.01641838,83.8796417400008,50658.182901600005 2026-03-18,20:14:50.000,77,11126859,-795,0,1773864889,15093.982736829996,83.88669087000017,50658.16194024 2026-03-18,20:14:51.000,77,11126864,-795,0,1773864890,15093.8951648,83.84439609000401,50658.17591448001 2026-03-18,20:14:52.000,77,11126904,-795,0,1773864891,15093.83453801,83.94308391000231,50658.252772800006 2026-03-18,20:14:53.000,77,11126879,-795,0,1773864892,15093.75370229,84.02062434000254,50658.23879856 2026-03-18,20:14:54.000,77,11126817,-795,0,1773864893,15093.63244871,84.14045954999892,50658.23879856 2026-03-18,20:14:55.000,77,11126844,-795,0,1773864894,15093.497722509994,84.30258953999873,50658.28072128 2026-03-18,20:14:56.000,77,11126902,-795,0,1773864895,15093.396677859993,84.40127736000431,50658.24578568001 2026-03-18,20:14:57.000,77,11126871,-795,0,1773864896,15093.282160589988,84.54225995999877,50658.25975992 2026-03-18,20:14:58.000,77,11126884,-795,0,1773864897,15093.221533800002,84.60570213000028,50658.2877084 2026-03-18,20:14:59.000,77,11126838,-795,0,1773864898,15093.100280220002,84.72553734000394,50658.28072128 2026-03-18,20:15:00.000,77,11126864,-795,0,1773864899,15093.100280220002,84.91586385000119,50658.32963112 2026-03-18,20:15:01.000,77,11126856,-795,0,1773864900,15093.012708189992,84.98635515000205,50658.31565688 2026-03-18,20:15:02.000,77,11126909,-795,0,1773864901,15093.026180809997,85.0427481900042,50658.32264400001 2026-03-18,20:15:03.000,77,11126836,-795,0,1773864902,15093.012708189992,85.07094471000164,50658.25975992 2026-03-18,20:15:04.000,77,11126882,-795,0,1773864903,15093.026180809997,85.05684645000292,50658.2877084 2026-03-18,20:15:05.000,77,11126815,-795,0,1773864904,15093.039653430002,85.06389558000228,50658.26674704 2026-03-18,20:15:06.000,77,11126898,-795,0,1773864905,15093.053126049992,85.02160079999885,50658.301682640005 2026-03-18,20:15:07.000,77,11126885,-795,0,1773864906,15093.059862360002,84.98635515000205,50658.252772800006 2026-03-18,20:15:08.000,77,11126892,-795,0,1773864907,15093.167643319997,84.95110949999798,50658.2178372 2026-03-18,20:15:09.000,77,11126858,-795,0,1773864908,15093.174379629992,84.8665199399984,50658.2178372 2026-03-18,20:15:10.000,77,11126890,-795,0,1773864909,15093.221533800002,84.8312742900016,50658.182901600005 2026-03-18,20:15:11.000,77,11126904,-795,0,1773864910,15093.248479039998,84.7678321200001,50658.182901600005 2026-03-18,20:15:12.000,77,11126912,-795,0,1773864911,15093.275424279993,84.73963560000266,50658.14097888 2026-03-18,20:15:13.000,77,11126846,-795,0,1773864912,15093.342787379988,84.67619343000115,50658.16194024 2026-03-18,20:15:14.000,77,11126908,-795,0,1773864913,15093.342787379988,84.62684951999836,50658.133991760005 2026-03-18,20:15:15.000,77,11126874,-795,0,1773864914,15093.336051069993,84.56340735000413,50658.09905616 2026-03-18,20:15:16.000,77,11126824,-795,0,1773864915,15093.376468929993,84.50701431000198,50658.09206904 2026-03-18,20:15:17.000,77,11126879,-795,0,1773864916,15093.383205239988,84.47881779000454,50658.09905616 2026-03-18,20:15:18.000,77,11126883,-795,0,1773864917,15093.437095719994,84.44357214000047,50658.14097888 2026-03-18,20:15:19.000,77,11126841,-795,0,1773864918,15093.403414169989,84.40832649000367,50658.09905616 2026-03-18,20:15:20.000,77,11126887,-715,0,1773864919,15093.457304649994,84.40127736000431,50658.182901600005 2026-03-18,20:15:21.000,77,11126898,-795,0,1773864920,15093.490986199999,84.33078606000345,50658.133991760005 2026-03-18,20:15:22.000,77,11126882,-795,0,1773864921,15093.504458819989,84.3378351900028,50658.22482432001 2026-03-18,20:15:23.000,77,11126900,-795,0,1773864922,15093.490986199999,84.31668780000473,50658.24578568001 2026-03-18,20:15:24.000,77,11126911,-795,0,1773864923,15093.517931439994,84.34488432000217,50658.22482432001 2026-03-18,20:15:25.000,77,11126913,-795,0,1773864924,15093.511195129999,84.33078606000345,50658.24578568001 2026-03-18,20:15:26.000,77,11126923,-795,0,1773864925,15093.504458819989,84.3378351900028,50658.20386296001 2026-03-18,20:15:27.000,77,11126880,-795,0,1773864926,15093.470777269999,84.34488432000217,50658.22482432001 2026-03-18,20:15:28.000,77,11126913,-795,0,1773864927,15093.464040959989,84.40832649000367,50658.18988872 2026-03-18,20:15:29.000,77,11126895,-795,0,1773864928,15093.490986199999,84.42947388000175,50658.231811440004 2026-03-18,20:15:30.000,77,11126872,-795,0,1773864929,15093.497722509994,84.4717686599979,50658.147966 2026-03-18,20:15:31.000,77,11126835,-795,0,1773864930,15093.524667749989,84.57045648000349,50658.14097888 2026-03-18,20:15:32.000,77,11126940,-795,0,1773864931,15093.531404059999,84.619800389999,50658.09206904 2026-03-18,20:15:33.000,77,11126875,-795,0,1773864932,15093.571821919999,84.66914430000179,50658.182901600005 2026-03-18,20:15:34.000,77,11126925,-795,0,1773864933,15093.571821919999,84.7325864700033,50658.20386296001 2026-03-18,20:15:35.000,77,11126875,-795,0,1773864934,15093.618976089994,84.78897950999817,50658.15495312001 2026-03-18,20:15:36.000,77,11126893,-795,0,1773864935,15093.62571239999,84.8312742900016,50658.14097888 2026-03-18,20:15:37.000,77,11126866,-795,0,1773864936,15093.6930755,84.8665199399984,50658.16194024 2026-03-18,20:15:38.000,77,11126884,-795,0,1773864937,15093.679602879994,84.88766733000375,50658.085081920006 2026-03-18,20:15:39.000,77,11126847,-795,0,1773864938,15093.720020739995,84.89471646000311,50658.12700464001 2026-03-18,20:15:40.000,77,11126885,-795,0,1773864939,15093.74696597999,84.96520776000398,50658.085081920006 2026-03-18,20:15:41.000,77,11126914,-795,0,1773864940,15093.77391122,84.97225689000334,50658.1130304 2026-03-18,20:15:42.000,77,11126859,-795,0,1773864941,15093.82780169999,84.99340428000141,50658.147966 2026-03-18,20:15:43.000,77,11126843,-795,0,1773864942,15093.841274319995,85.00750254000013,50658.05014632 2026-03-18,20:15:44.000,77,11126918,-795,0,1773864943,15093.81432908,84.94406036999862,50658.03617208001 2026-03-18,20:15:45.000,77,11126866,-795,0,1773864944,15093.800856459995,84.98635515000205,50658.09905616 2026-03-18,20:15:46.000,77,11126893,-795,0,1773864945,15093.78738383999,84.99340428000141,50658.147966 2026-03-18,20:15:47.000,77,11126888,-795,0,1773864946,15093.720020739995,85.00045341000077,50658.1130304 2026-03-18,20:15:48.000,77,11126868,-795,0,1773864947,15093.67286657,85.01455166999949,50658.05713344001 2026-03-18,20:15:49.000,77,11126853,-795,0,1773864948,15093.639185019994,85.00045341000077,50658.10604328001 2026-03-18,20:15:50.000,77,11126867,-795,0,1773864949,15093.592030849999,85.00750254000013,50658.064120560004 2026-03-18,20:15:51.000,77,11126842,-795,0,1773864950,15093.598767159994,85.03569906000484,50658.09905616 2026-03-18,20:15:52.000,77,11126864,-795,0,1773864951,15093.618976089994,85.00045341000077,50658.12001752 2026-03-18,20:15:53.000,77,11126901,-795,0,1773864952,15093.524667749989,85.02160079999885,50658.10604328001 2026-03-18,20:15:54.000,77,11126848,-795,0,1773864953,15093.551612989999,85.077993840001,50658.10604328001 2026-03-18,20:15:55.000,77,11126886,-795,0,1773864954,15093.457304649994,85.05684645000292,50658.07809480001 2026-03-18,20:15:56.000,77,11126882,-795,0,1773864955,15093.464040959989,85.03569906000484,50658.064120560004 2026-03-18,20:15:57.000,77,11126864,-795,0,1773864956,15093.457304649994,85.0427481900042,50658.09206904 2026-03-18,20:15:58.000,77,11126891,-795,0,1773864957,15093.470777269999,85.01455166999949,50658.05014632 2026-03-18,20:15:59.000,77,11126846,-795,0,1773864958,15093.490986199999,85.02160079999885,50658.07809480001 2026-03-18,20:16:00.000,77,11126855,-795,0,1773864959,15093.54487667999,85.03569906000484,50658.09206904 2026-03-18,20:16:01.000,77,11126875,-795,0,1773864960,15093.612239779999,85.05684645000292,50658.02219784 2026-03-18,20:16:02.000,77,11126887,-795,0,1773864961,15093.67286657,85.00045341000077,50658.10604328001 2026-03-18,20:16:03.000,77,11126864,-795,0,1773864962,15093.73349336,85.00045341000077,50658.147966 2026-03-18,20:16:04.000,77,11126880,-795,0,1773864963,15093.841274319995,85.00045341000077,50658.14097888 2026-03-18,20:16:05.000,77,11126874,-795,0,1773864964,15093.962527899996,84.98635515000205,50658.12700464001 2026-03-18,20:16:06.000,77,11126825,-795,0,1773864965,15094.110726719991,85.05684645000292,50658.147966 2026-03-18,20:16:07.000,77,11126940,-795,0,1773864966,15094.258925540002,85.00750254000013,50658.196875839996 2026-03-18,20:16:08.000,77,11126876,-795,0,1773864967,15094.272398159992,84.93701123999926,50658.20386296001 2026-03-18,20:16:09.000,77,11126890,-795,0,1773864968,15094.299343400002,84.87356906999776,50658.133991760005 2026-03-18,20:16:10.000,77,11126842,-795,0,1773864969,15094.400388050002,84.7960286400048,50658.09905616 2026-03-18,20:16:11.000,77,11126863,-795,0,1773864970,15094.447542219998,84.76078299000073,50658.133991760005 2026-03-18,20:16:12.000,77,11126862,-795,0,1773864971,15094.487960079998,84.72553734000394,50658.14097888 2026-03-18,20:16:13.000,77,11126880,-795,0,1773864972,15094.487960079998,84.66914430000179,50658.05014632 2026-03-18,20:16:14.000,77,11126935,-795,0,1773864973,15094.474487459993,84.59160387000156,50658.0431592 2026-03-18,20:16:15.000,77,11126895,-795,0,1773864974,15094.494696389993,84.55635822000477,50658.16194024 2026-03-18,20:16:16.000,77,11126871,-795,0,1773864975,15094.447542219998,84.5211125700007,50658.10604328001 2026-03-18,20:16:17.000,77,11126865,-795,0,1773864976,15094.386915429997,84.49996518000262,50658.133991760005 2026-03-18,20:16:18.000,77,11126868,-795,0,1773864977,15094.292607089992,84.46471952999855,50658.09206904 2026-03-18,20:16:19.000,77,11126865,-795,0,1773864978,15094.178089820001,84.45767039999919,50658.15495312001 2026-03-18,20:16:20.000,77,11126855,-795,0,1773864979,15094.043363619996,84.42947388000175,50658.14097888 2026-03-18,20:16:21.000,77,11126877,-795,0,1773864980,15093.901901109995,84.39422822999768,50658.1130304 2026-03-18,20:16:22.000,77,11126905,-795,0,1773864981,15093.780647529995,84.38717909999832,50658.085081920006 2026-03-18,20:16:23.000,77,11126915,-795,0,1773864982,15093.760438599995,84.42242475000239,50658.2178372 2026-03-18,20:16:24.000,77,11126933,-795,0,1773864983,15093.679602879994,84.5211125700007,50658.12700464001 2026-03-18,20:16:25.000,77,11126852,-795,0,1773864984,15093.60550346999,84.5211125700007,50658.182901600005 2026-03-18,20:16:26.000,77,11126853,-795,0,1773864985,15093.571821919999,84.59160387000156,50658.196875839996 2026-03-18,20:16:27.000,77,11126879,-795,0,1773864986,15093.531404059999,84.64799691000371,50658.196875839996 2026-03-18,20:16:28.000,77,11126839,-795,0,1773864987,15093.504458819989,84.67619343000115,50658.17591448001 2026-03-18,20:16:29.000,77,11126884,-795,0,1773864988,15093.470777269999,84.73963560000266,50658.2178372 2026-03-18,20:16:30.000,77,11126918,-795,0,1773864989,15093.443832029989,84.75373386000138,50658.16194024 2026-03-18,20:16:31.000,77,11126932,-795,0,1773864990,15093.490986199999,84.83832342000096,50658.18988872 2026-03-18,20:16:32.000,77,11126915,-795,0,1773864991,15093.497722509994,84.88766733000375,50658.16194024 2026-03-18,20:16:33.000,77,11126863,-795,0,1773864992,15093.464040959989,84.87356906999776,50658.05014632 2026-03-18,20:16:34.000,77,11126880,-795,0,1773864993,15093.531404059999,84.90881472000183,50658.1130304 2026-03-18,20:16:35.000,77,11126881,-795,0,1773864994,15093.63244871,84.95815863000462,50658.12001752 2026-03-18,20:16:36.000,77,11126876,-795,0,1773864995,15093.679602879994,84.98635515000205,50658.1130304 2026-03-18,20:16:37.000,77,11126908,-795,0,1773864996,15093.618976089994,84.87356906999776,50658.05713344001 2026-03-18,20:16:38.000,77,11126880,-795,0,1773864997,15093.62571239999,84.82422516000224,50657.98027512 2026-03-18,20:16:39.000,77,11126900,-795,0,1773864998,15093.659393949994,84.85947080999904,50658.02219784 2026-03-18,20:16:40.000,77,11126844,-795,0,1773864999,15093.70654811999,84.8665199399984,50657.973288 2026-03-18,20:16:41.000,77,11126925,-795,0,1773865000,15093.699811809995,84.80307777000417,50658.09206904 2026-03-18,20:16:42.000,77,11126864,-795,0,1773865001,15093.74696597999,84.77488124999945,50658.07809480001 2026-03-18,20:16:43.000,77,11126853,-795,0,1773865002,15093.740229669995,84.74668473000202,50658.064120560004 2026-03-18,20:16:44.000,77,11126853,-795,0,1773865003,15093.720020739995,84.78897950999817,50658.03617208001 2026-03-18,20:16:45.000,77,11126877,-795,0,1773865004,15093.64592132999,84.71848821000458,50658.03617208001 2026-03-18,20:16:46.000,77,11126888,-795,0,1773865005,15093.64592132999,84.67619343000115,50658.029184959996 2026-03-18,20:16:47.000,77,11126910,-795,0,1773865006,15093.64592132999,84.7325864700033,50658.07809480001 2026-03-18,20:16:48.000,77,11126867,-795,0,1773865007,15093.571821919999,84.69029168999987,50658.03617208001 2026-03-18,20:16:49.000,77,11126866,-795,0,1773865008,15093.504458819989,84.69734081999923,50657.973288 2026-03-18,20:16:50.000,77,11126865,-795,0,1773865009,15093.457304649994,84.65504604000307,50658.064120560004 2026-03-18,20:16:51.000,77,11126892,-795,0,1773865010,15093.336051069993,84.63389864999772,50658.064120560004 2026-03-18,20:16:52.000,77,11126866,-795,0,1773865011,15093.342787379988,84.63389864999772,50658.05713344001 2026-03-18,20:16:53.000,77,11126855,-755,0,1773865012,15093.315842139993,84.60570213000028,50658.07809480001 2026-03-18,20:16:54.000,77,11126887,-795,0,1773865013,15093.309105829998,84.64094778000435,50658.133991760005 2026-03-18,20:16:55.000,77,11126895,-795,0,1773865014,15093.322578449988,84.61275125999964,50658.10604328001 2026-03-18,20:16:56.000,77,11126931,-795,0,1773865015,15093.282160589988,84.57045648000349,50658.064120560004 2026-03-18,20:16:57.000,77,11126870,-795,0,1773865016,15093.282160589988,84.56340735000413,50658.00822360001 2026-03-18,20:16:58.000,77,11126866,-795,0,1773865017,15093.389941549998,84.57750561000285,50658.085081920006 2026-03-18,20:16:59.000,77,11126875,-795,0,1773865018,15093.403414169989,84.61275125999964,50658.07809480001 2026-03-18,20:17:00.000,77,11126878,-795,0,1773865019,15093.497722509994,84.64094778000435,50658.147966 2026-03-18,20:17:01.000,77,11126879,-795,0,1773865020,15093.524667749989,84.62684951999836,50658.064120560004 2026-03-18,20:17:02.000,77,11126912,-795,0,1773865021,15093.578558229994,84.61275125999964,50658.10604328001 2026-03-18,20:17:03.000,77,11126855,-795,0,1773865022,15093.63244871,84.62684951999836,50658.147966 2026-03-18,20:17:04.000,77,11126897,-795,0,1773865023,15093.73349336,84.70438994999859,50658.196875839996 2026-03-18,20:17:05.000,77,11126872,-795,0,1773865024,15093.77391122,84.74668473000202,50658.15495312001 2026-03-18,20:17:06.000,77,11126904,-795,0,1773865025,15093.821065389995,84.75373386000138,50658.09905616 2026-03-18,20:17:07.000,77,11126863,-795,0,1773865026,15093.83453801,84.78193037999881,50658.10604328001 2026-03-18,20:17:08.000,77,11126900,-795,0,1773865027,15093.86821955999,84.78897950999817,50658.182901600005 2026-03-18,20:17:09.000,77,11126849,-795,0,1773865028,15093.88842848999,84.81717603000288,50658.16194024 2026-03-18,20:17:10.000,77,11126857,-795,0,1773865029,15093.881692179995,84.80307777000417,50658.147966 2026-03-18,20:17:11.000,77,11126898,-795,0,1773865030,15093.85474694,84.83832342000096,50658.21085008 2026-03-18,20:17:12.000,77,11126920,-795,0,1773865031,15093.84801062999,84.84537255000032,50658.2178372 2026-03-18,20:17:13.000,77,11126848,-795,0,1773865032,15093.800856459995,84.84537255000032,50658.27373416001 2026-03-18,20:17:14.000,77,11126832,-795,0,1773865033,15093.760438599995,84.82422516000224,50658.301682640005 2026-03-18,20:17:15.000,77,11126864,-795,0,1773865034,15093.72675704999,84.78897950999817,50658.252772800006 2026-03-18,20:17:16.000,77,11126927,-795,0,1773865035,15093.6930755,84.74668473000202,50658.27373416001 2026-03-18,20:17:17.000,77,11126901,-795,0,1773865036,15093.67286657,84.70438994999859,50658.29469552001 2026-03-18,20:17:18.000,77,11126887,-795,0,1773865037,15093.639185019994,84.69029168999987,50658.29469552001 2026-03-18,20:17:19.000,77,11126915,-795,0,1773865038,15093.60550346999,84.61275125999964,50658.27373416001 2026-03-18,20:17:20.000,77,11126878,-795,0,1773865039,15093.558349299994,84.59160387000156,50658.28072128 2026-03-18,20:17:21.000,77,11126883,-795,0,1773865040,15093.511195129999,84.54930908999813,50658.27373416001 2026-03-18,20:17:22.000,77,11126899,-795,0,1773865041,15093.490986199999,84.4858669200039,50658.2178372 2026-03-18,20:17:23.000,77,11126906,-795,0,1773865042,15093.504458819989,84.45062126999983,50658.20386296001 2026-03-18,20:17:24.000,77,11126904,-795,0,1773865043,15093.497722509994,84.40127736000431,50658.25975992 2026-03-18,20:17:25.000,77,11126850,-795,0,1773865044,15093.538140369994,84.40832649000367,50658.231811440004 2026-03-18,20:17:26.000,77,11126913,-795,0,1773865045,15093.558349299994,84.39422822999768,50658.252772800006 2026-03-18,20:17:27.000,77,11126859,-795,0,1773865046,15093.578558229994,84.35193345000152,50658.2877084 2026-03-18,20:17:28.000,77,11126875,-795,0,1773865047,15093.618976089994,84.38012996999896,50658.26674704 2026-03-18,20:17:29.000,77,11126894,-795,0,1773865048,15093.571821919999,84.39422822999768,50658.23879856 2026-03-18,20:17:30.000,77,11126875,-795,0,1773865049,15093.612239779999,84.45767039999919,50658.16194024 2026-03-18,20:17:31.000,77,11126896,-795,0,1773865050,15093.618976089994,84.44357214000047,50658.182901600005 2026-03-18,20:17:32.000,77,11126889,-795,0,1773865051,15093.659393949994,84.45767039999919,50658.182901600005 2026-03-18,20:17:33.000,77,11126871,-795,0,1773865052,15093.71328443,84.44357214000047,50658.26674704 2026-03-18,20:17:34.000,77,11126902,-795,0,1773865053,15093.720020739995,84.51406344000134,50658.196875839996 2026-03-18,20:17:35.000,77,11126881,-795,0,1773865054,15093.800856459995,84.5845547400022,50658.25975992 2026-03-18,20:17:36.000,77,11126881,-795,0,1773865055,15093.74696597999,84.66209517000243,50658.301682640005 2026-03-18,20:17:37.000,77,11126894,-795,0,1773865056,15093.76717490999,84.71143907999794,50658.33661824 2026-03-18,20:17:38.000,77,11126888,-795,0,1773865057,15093.85474694,84.70438994999859,50658.32963112 2026-03-18,20:17:39.000,77,11126909,-795,0,1773865058,15093.85474694,84.75373386000138,50658.34360536001 2026-03-18,20:17:40.000,77,11126902,-795,0,1773865059,15093.83453801,84.78193037999881,50658.3575796 2026-03-18,20:17:41.000,77,11126939,-795,0,1773865060,15093.861483249995,84.84537255000032,50658.420463680006 2026-03-18,20:17:42.000,77,11126926,-795,0,1773865061,15093.86821955999,84.87356906999776,50658.44142504001 2026-03-18,20:17:43.000,77,11126858,-795,0,1773865062,15093.80759276999,84.81717603000288,50658.29469552001 2026-03-18,20:17:44.000,77,11126919,-795,0,1773865063,15093.76717490999,84.83832342000096,50658.28072128 2026-03-18,20:17:45.000,77,11126898,-795,0,1773865064,15093.740229669995,84.8312742900016,50658.34360536001 2026-03-18,20:17:46.000,77,11126849,-795,0,1773865065,15093.679602879994,84.87356906999776,50658.29469552001 2026-03-18,20:17:47.000,77,11126895,-795,0,1773865066,15093.67286657,84.88766733000375,50658.20386296001 2026-03-18,20:17:48.000,77,11126877,-795,0,1773865067,15093.67286657,84.88061820000439,50658.17591448001 2026-03-18,20:17:49.000,77,11126895,-795,0,1773865068,15093.70654811999,84.88766733000375,50658.29469552001 2026-03-18,20:17:50.000,77,11126914,-795,0,1773865069,15093.71328443,84.83832342000096,50658.2178372 2026-03-18,20:17:51.000,77,11126899,-795,0,1773865070,15093.72675704999,84.83832342000096,50658.196875839996 2026-03-18,20:17:52.000,77,11126873,-795,0,1773865071,15093.760438599995,84.80307777000417,50658.182901600005 2026-03-18,20:17:53.000,77,11126857,-795,0,1773865072,15093.760438599995,84.78897950999817,50658.23879856 2026-03-18,20:17:54.000,77,11126871,-795,0,1773865073,15093.75370229,84.76078299000073,50658.18988872 2026-03-18,20:17:55.000,77,11126900,-795,0,1773865074,15093.821065389995,84.72553734000394,50658.231811440004 2026-03-18,20:17:56.000,77,11126894,-795,0,1773865075,15093.86821955999,84.73963560000266,50658.2178372 2026-03-18,20:17:57.000,77,11126884,-795,0,1773865076,15093.91537373,84.66209517000243,50658.23879856 2026-03-18,20:17:58.000,77,11126859,-795,0,1773865077,15093.96926420999,84.67619343000115,50658.26674704 2026-03-18,20:17:59.000,77,11126876,-795,0,1773865078,15093.962527899996,84.60570213000028,50658.20386296001 2026-03-18,20:18:00.000,77,11126902,-795,0,1773865079,15093.97600052,84.54225995999877,50658.18988872 2026-03-18,20:18:01.000,77,11126857,-795,0,1773865080,15093.96926420999,84.52816170000006,50658.133991760005 2026-03-18,20:18:02.000,77,11126885,-795,0,1773865081,15094.029890999991,84.42242475000239,50658.21085008 2026-03-18,20:18:03.000,77,11126835,-795,0,1773865082,15094.03662731,84.36603171000024,50658.196875839996 2026-03-18,20:18:04.000,77,11126876,-795,0,1773865083,15094.002945759996,84.29554040999938,50658.24578568001 2026-03-18,20:18:05.000,77,11126893,-795,0,1773865084,15094.029890999991,84.18275433000235,50658.18988872 2026-03-18,20:18:06.000,77,11126856,-795,0,1773865085,15094.002945759996,84.14750867999828,50658.24578568001 2026-03-18,20:18:07.000,77,11126902,-795,0,1773865086,15093.98947313999,84.04177173000062,50658.252772800006 2026-03-18,20:18:08.000,77,11126901,-795,0,1773865087,15093.98947313999,83.97128042999975,50658.26674704 2026-03-18,20:18:09.000,77,11126909,-795,0,1773865088,15093.922110039995,83.90783825999824,50658.23879856 2026-03-18,20:18:10.000,77,11126931,-795,0,1773865089,15093.962527899996,83.85144522000337,50658.34360536001 2026-03-18,20:18:11.000,77,11126898,-795,0,1773865090,15093.94905527999,83.83029782999802,50658.3575796 2026-03-18,20:18:12.000,77,11126875,-795,0,1773865091,15093.92884634999,83.8161995699993,50658.28072128 2026-03-18,20:18:13.000,77,11126884,-795,0,1773865092,15093.88842848999,83.84439609000401,50658.364566719996 2026-03-18,20:18:14.000,77,11126911,-795,0,1773865093,15093.92884634999,83.85849435000273,50658.469373520005 2026-03-18,20:18:15.000,77,11126900,-795,0,1773865094,15093.93558266,83.8796417400008,50658.518283360005 2026-03-18,20:18:16.000,77,11126882,-795,0,1773865095,15093.86821955999,83.90783825999824,50658.45539928 2026-03-18,20:18:17.000,77,11126859,-795,0,1773865096,15093.86821955999,83.98537868999847,50658.46238640001 2026-03-18,20:18:18.000,77,11126896,-795,0,1773865097,15093.861483249995,83.99242781999783,50658.46238640001 2026-03-18,20:18:19.000,77,11126900,-795,0,1773865098,15093.83453801,84.13341041999956,50658.518283360005 2026-03-18,20:18:20.000,77,11126917,-795,0,1773865099,15093.760438599995,84.20390172000043,50658.6021288 2026-03-18,20:18:21.000,77,11126881,-795,0,1773865100,15093.659393949994,84.26029476000258,50658.532257599996 2026-03-18,20:18:22.000,77,11126843,-795,0,1773865101,15093.551612989999,84.33078606000345,50658.53924472001 2026-03-18,20:18:23.000,77,11126893,-795,0,1773865102,15093.477513579994,84.40127736000431,50658.399502320004 2026-03-18,20:18:24.000,77,11126894,-795,0,1773865103,15093.484249889989,84.51406344000134,50658.37155384001 2026-03-18,20:18:25.000,77,11126880,-795,0,1773865104,15093.490986199999,84.52816170000006,50658.44142504001 2026-03-18,20:18:26.000,77,11126837,-795,0,1773865105,15093.470777269999,84.619800389999,50658.41347656001 2026-03-18,20:18:27.000,77,11126864,-795,0,1773865106,15093.437095719994,84.66209517000243,50658.39251520001 2026-03-18,20:18:28.000,77,11126920,-795,0,1773865107,15093.470777269999,84.64799691000371,50658.399502320004 2026-03-18,20:18:29.000,77,11126893,-795,0,1773865108,15093.497722509994,84.69734081999923,50658.29469552001 2026-03-18,20:18:30.000,77,11126897,-795,0,1773865109,15093.558349299994,84.72553734000394,50658.2877084 2026-03-18,20:18:31.000,77,11126876,-795,0,1773865110,15093.612239779999,84.71848821000458,50658.2877084 2026-03-18,20:18:32.000,77,11126912,-795,0,1773865111,15093.68633918999,84.67619343000115,50658.26674704 2026-03-18,20:18:33.000,77,11126885,-795,0,1773865112,15093.71328443,84.66209517000243,50658.301682640005 2026-03-18,20:18:34.000,77,11126849,-795,0,1773865113,15093.760438599995,84.57045648000349,50658.2877084 2026-03-18,20:18:35.000,77,11126898,-795,0,1773865114,15093.821065389995,84.49996518000262,50658.22482432001 2026-03-18,20:18:36.000,77,11126860,-795,0,1773865115,15093.83453801,84.45062126999983,50658.23879856 2026-03-18,20:18:37.000,77,11126959,-795,0,1773865116,15093.841274319995,84.32373693000409,50658.18988872 2026-03-18,20:18:38.000,77,11126855,-795,0,1773865117,15093.881692179995,84.30258953999873,50658.2877084 2026-03-18,20:18:39.000,77,11126907,-795,0,1773865118,15093.91537373,84.23209823999787,50658.20386296001 2026-03-18,20:18:40.000,77,11126868,-795,0,1773865119,15093.8951648,84.18275433000235,50658.25975992 2026-03-18,20:18:41.000,77,11126875,-795,0,1773865120,15093.942318969996,84.18980346000171,50658.31565688 2026-03-18,20:18:42.000,77,11126874,-795,0,1773865121,15093.94905527999,84.18980346000171,50658.301682640005 2026-03-18,20:18:43.000,77,11126886,-795,0,1773865122,15093.87495587,84.1263612900002,50658.29469552001 2026-03-18,20:18:44.000,77,11126891,-795,0,1773865123,15093.76717490999,84.06996824999806,50658.29469552001 2026-03-18,20:18:45.000,77,11126888,-795,0,1773865124,15093.75370229,84.05586998999934,50658.26674704 2026-03-18,20:18:46.000,77,11126893,-795,0,1773865125,15093.780647529995,84.09816477000277,50658.3575796 2026-03-18,20:18:47.000,77,11126946,-795,0,1773865126,15093.720020739995,84.13341041999956,50658.26674704 2026-03-18,20:18:48.000,77,11126904,-795,0,1773865127,15093.71328443,84.16865607000364,50658.32264400001 2026-03-18,20:18:49.000,77,11126859,-795,0,1773865128,15093.75370229,84.2391473700045,50658.399502320004 2026-03-18,20:18:50.000,77,11126895,-795,0,1773865129,15093.72675704999,84.3096386699981,50658.44142504001 2026-03-18,20:18:51.000,77,11126906,-795,0,1773865130,15093.72675704999,84.29554040999938,50658.38552808 2026-03-18,20:18:52.000,77,11126872,-795,0,1773865131,15093.73349336,84.32373693000409,50658.40648944 2026-03-18,20:18:53.000,77,11126901,-795,0,1773865132,15093.75370229,84.36603171000024,50658.34360536001 2026-03-18,20:18:54.000,77,11126882,-795,0,1773865133,15093.800856459995,84.39422822999768,50658.34360536001 2026-03-18,20:18:55.000,77,11126892,-795,0,1773865134,15093.841274319995,84.34488432000217,50658.30866976 2026-03-18,20:18:56.000,77,11126897,-795,0,1773865135,15093.901901109995,84.35898258000088,50658.27373416001 2026-03-18,20:18:57.000,77,11126891,-795,0,1773865136,15093.92884634999,84.35898258000088,50658.32963112 2026-03-18,20:18:58.000,77,11126859,-795,0,1773865137,15093.982736829996,84.35898258000088,50658.27373416001 2026-03-18,20:18:59.000,77,11126886,-795,0,1773865138,15094.043363619996,84.34488432000217,50658.301682640005 2026-03-18,20:19:00.000,77,11126886,-795,0,1773865139,15094.097254100001,84.38012996999896,50658.23879856 2026-03-18,20:19:01.000,77,11126873,-795,0,1773865140,15094.157880890001,84.36603171000024,50658.28072128 2026-03-18,20:19:02.000,77,11126869,-795,0,1773865141,15094.231980299992,84.38717909999832,50658.24578568001 2026-03-18,20:19:03.000,77,11126893,-795,0,1773865142,15094.279134470002,84.40832649000367,50658.252772800006 2026-03-18,20:19:04.000,77,11126897,-795,0,1773865143,15094.272398159992,84.4717686599979,50658.21085008 2026-03-18,20:19:05.000,77,11126915,-795,0,1773865144,15094.346497569997,84.54225995999877,50658.15495312001 2026-03-18,20:19:06.000,77,11126911,-795,0,1773865145,15094.312816019992,84.67619343000115,50658.31565688 2026-03-18,20:19:07.000,77,11126887,-795,0,1773865146,15094.319552330002,84.71848821000458,50658.23879856 2026-03-18,20:19:08.000,77,11126885,-795,0,1773865147,15094.312816019992,84.78193037999881,50658.23879856 2026-03-18,20:19:09.000,77,11126869,-795,0,1773865148,15094.299343400002,84.85242167999968,50658.23879856 2026-03-18,20:19:10.000,77,11126834,-795,0,1773865149,15094.245452919997,84.9299621099999,50658.2178372 2026-03-18,20:19:11.000,77,11126879,-795,0,1773865150,15094.306079709997,84.95110949999798,50658.28072128 2026-03-18,20:19:12.000,77,11126870,-795,0,1773865151,15094.359970190002,85.03569906000484,50658.2877084 2026-03-18,20:19:13.000,77,11126931,-795,0,1773865152,15094.359970190002,85.00045341000077,50658.23879856 2026-03-18,20:19:14.000,77,11126919,-795,0,1773865153,15094.366706499997,84.9793060200027,50658.33661824 2026-03-18,20:19:15.000,77,11126859,-795,0,1773865154,15094.400388050002,84.9299621099999,50658.364566719996 2026-03-18,20:19:16.000,77,11126897,-795,0,1773865155,15094.346497569997,84.85242167999968,50658.301682640005 2026-03-18,20:19:17.000,77,11126880,-795,0,1773865156,15094.359970190002,84.78897950999817,50658.32963112 2026-03-18,20:19:18.000,77,11126862,-795,0,1773865157,15094.407124359997,84.67619343000115,50658.33661824 2026-03-18,20:19:19.000,77,11126901,-795,0,1773865158,15094.420596980002,84.59865300000092,50658.38552808 2026-03-18,20:19:20.000,77,11126884,-795,0,1773865159,15094.393651739992,84.54225995999877,50658.350592480005 2026-03-18,20:19:21.000,77,11126897,-795,0,1773865160,15094.386915429997,84.4858669200039,50658.364566719996 2026-03-18,20:19:22.000,77,11126878,-795,0,1773865161,15094.440805910002,84.45767039999919,50658.4274508 2026-03-18,20:19:23.000,77,11126875,-795,0,1773865162,15094.447542219998,84.45767039999919,50658.38552808 2026-03-18,20:19:24.000,77,11126851,-795,0,1773865163,15094.413860669993,84.44357214000047,50658.38552808 2026-03-18,20:19:25.000,77,11126872,-795,0,1773865164,15094.454278529993,84.4717686599979,50658.38552808 2026-03-18,20:19:26.000,77,11126914,-715,0,1773865165,15094.501432699988,84.54225995999877,50658.469373520005 2026-03-18,20:19:27.000,77,11126901,-795,0,1773865166,15094.508169009998,84.60570213000028,50658.51129624001 2026-03-18,20:19:28.000,77,11126912,-795,0,1773865167,15094.501432699988,84.68324256000051,50658.48334776 2026-03-18,20:19:29.000,77,11126834,-795,0,1773865168,15094.494696389993,84.76078299000073,50658.54623184 2026-03-18,20:19:30.000,77,11126868,-795,0,1773865169,15094.474487459993,84.82422516000224,50658.43443792 2026-03-18,20:19:31.000,77,11126881,-795,0,1773865170,15094.487960079998,84.87356906999776,50658.49033488001 2026-03-18,20:19:32.000,77,11126859,-795,0,1773865171,15094.434069599993,84.91586385000119,50658.44142504001 2026-03-18,20:19:33.000,77,11126904,-795,0,1773865172,15094.427333289997,84.92291298000055,50658.469373520005 2026-03-18,20:19:34.000,77,11126938,-795,0,1773865173,15094.420596980002,84.95110949999798,50658.44142504001 2026-03-18,20:19:35.000,77,11126876,-795,0,1773865174,15094.481223770003,84.92291298000055,50658.51129624001 2026-03-18,20:19:36.000,77,11126934,-795,0,1773865175,15094.521641629988,84.90176559000247,50658.48334776 2026-03-18,20:19:37.000,77,11126877,-795,0,1773865176,15094.521641629988,84.8312742900016,50658.469373520005 2026-03-18,20:19:38.000,77,11126899,-795,0,1773865177,15094.589004729998,84.74668473000202,50658.47636064 2026-03-18,20:19:39.000,77,11126881,-795,0,1773865178,15094.642895209989,84.70438994999859,50658.40648944 2026-03-18,20:19:40.000,77,11126854,-795,0,1773865179,15094.750676169999,84.60570213000028,50658.43443792 2026-03-18,20:19:41.000,77,11126860,-795,0,1773865180,15094.791094029999,84.51406344000134,50658.4274508 2026-03-18,20:19:42.000,77,11126897,-795,0,1773865181,15094.838248199994,84.3730808399996,50658.39251520001 2026-03-18,20:19:43.000,77,11126847,-795,0,1773865182,15094.858457129994,84.24619650000386,50658.37854096 2026-03-18,20:19:44.000,77,11126900,-795,0,1773865183,15094.88540236999,84.14750867999828,50658.33661824 2026-03-18,20:19:45.000,77,11126897,-795,0,1773865184,15094.939292849995,84.0276734700019,50658.27373416001 2026-03-18,20:19:46.000,77,11126869,-795,0,1773865185,15094.92582022999,83.94308391000231,50658.196875839996 2026-03-18,20:19:47.000,77,11126874,-795,0,1773865186,15094.98644701999,83.8796417400008,50658.29469552001 2026-03-18,20:19:48.000,77,11126861,-795,0,1773865187,15095.03360119,83.85144522000337,50658.31565688 2026-03-18,20:19:49.000,77,11126877,-795,0,1773865188,15095.020128569995,83.80915043999994,50658.29469552001 2026-03-18,20:19:50.000,77,11126909,-795,0,1773865189,15095.03360119,83.80210131000058,50658.231811440004 2026-03-18,20:19:51.000,77,11126837,-795,0,1773865190,15095.03360119,83.75980653000443,50658.25975992 2026-03-18,20:19:52.000,77,11126910,-795,0,1773865191,15095.00665594999,83.74570826999843,50658.26674704 2026-03-18,20:19:53.000,77,11126907,-795,0,1773865192,15094.999919639995,83.80210131000058,50658.20386296001 2026-03-18,20:19:54.000,77,11126880,-795,0,1773865193,15095.060546429995,83.84439609000401,50658.252772800006 2026-03-18,20:19:55.000,77,11126842,-795,0,1773865194,15095.08749166999,83.89373999999953,50658.252772800006 2026-03-18,20:19:56.000,77,11126896,-795,0,1773865195,15095.19527263,83.96423130000039,50658.20386296001 2026-03-18,20:19:57.000,77,11126888,-795,0,1773865196,15095.282844659996,84.04177173000062,50658.24578568001 2026-03-18,20:19:58.000,77,11126874,-795,0,1773865197,15095.370416689992,84.13341041999956,50658.22482432001 2026-03-18,20:19:59.000,77,11126916,-795,0,1773865198,15095.484933959997,84.19685259000107,50658.27373416001 2026-03-18,20:20:00.000,77,11126892,-795,0,1773865199,15095.505142889997,84.22504910999851,50658.252772800006 2026-03-18,20:20:01.000,77,11126898,-795,0,1773865200,15095.545560749997,84.26029476000258,50658.24578568001 2026-03-18,20:20:02.000,77,11126897,-795,0,1773865201,15095.572505989992,84.29554040999938,50658.21085008 2026-03-18,20:20:03.000,77,11126927,-795,0,1773865202,15095.599451230002,84.2391473700045,50658.24578568001 2026-03-18,20:20:04.000,77,11126890,-795,0,1773865203,15095.612923849993,84.21095084999979,50658.16194024 2026-03-18,20:20:05.000,77,11126902,-795,0,1773865204,15095.599451230002,84.16865607000364,50658.231811440004 2026-03-18,20:20:06.000,77,11126903,-795,0,1773865205,15095.599451230002,84.08406651000405,50658.14097888 2026-03-18,20:20:07.000,77,11126899,-795,0,1773865206,15095.639869090002,83.9289856500036,50658.231811440004 2026-03-18,20:20:08.000,77,11126911,-795,0,1773865207,15095.693759569993,83.86554348000209,50658.147966 2026-03-18,20:20:09.000,77,11126957,-795,0,1773865208,15095.660078020002,83.7809539200025,50658.182901600005 2026-03-18,20:20:10.000,77,11126923,-795,0,1773865209,15095.693759569993,83.70341349000228,50658.22482432001 2026-03-18,20:20:11.000,77,11126893,-795,0,1773865210,15095.700495879988,83.62587306000205,50658.147966 2026-03-18,20:20:12.000,77,11126897,-795,0,1773865211,15095.646605399997,83.5694800199999,50658.10604328001 2026-03-18,20:20:13.000,77,11126879,-795,0,1773865212,15095.639869090002,83.51308697999775,50658.133991760005 2026-03-18,20:20:14.000,77,11126904,-795,0,1773865213,15095.633132779993,83.46374307000224,50658.17591448001 2026-03-18,20:20:15.000,77,11126923,-795,0,1773865214,15095.585978609997,83.44259568000416,50658.15495312001 2026-03-18,20:20:16.000,77,11126963,-795,0,1773865215,15095.491670269992,83.4355465500048,50658.10604328001 2026-03-18,20:20:17.000,77,11126894,-795,0,1773865216,15095.431043479992,83.4355465500048,50658.10604328001 2026-03-18,20:20:18.000,77,11126881,-795,0,1773865217,15095.370416689992,83.51308697999775,50658.09905616 2026-03-18,20:20:19.000,77,11126897,-795,0,1773865218,15095.282844659996,83.56243089000054,50658.147966 2026-03-18,20:20:20.000,77,11126911,-795,0,1773865219,15095.19527263,83.59062740999798,50658.133991760005 2026-03-18,20:20:21.000,77,11126883,-795,0,1773865220,15095.13464584,83.6681678399982,50658.18988872 2026-03-18,20:20:22.000,77,11126883,-795,0,1773865221,15095.04707380999,83.73161000999971,50658.196875839996 2026-03-18,20:20:23.000,77,11126870,-795,0,1773865222,15094.919083919995,83.79505218000122,50658.196875839996 2026-03-18,20:20:24.000,77,11126883,-795,0,1773865223,15094.82477557999,83.85144522000337,50658.196875839996 2026-03-18,20:20:25.000,77,11126899,-795,0,1773865224,15094.737203549994,83.85144522000337,50658.17591448001 2026-03-18,20:20:26.000,77,11126881,-795,0,1773865225,15094.642895209989,83.91488739000488,50658.182901600005 2026-03-18,20:20:27.000,77,11126896,-795,0,1773865226,15094.582268419988,83.90783825999824,50658.2178372 2026-03-18,20:20:28.000,77,11126891,-795,0,1773865227,15094.514905319993,83.98537868999847,50658.27373416001 2026-03-18,20:20:29.000,77,11126915,-795,0,1773865228,15094.521641629988,84.02062434000254,50658.22482432001 2026-03-18,20:20:30.000,77,11126899,-795,0,1773865229,15094.461014840002,84.06996824999806,50658.18988872 2026-03-18,20:20:31.000,77,11126885,-795,0,1773865230,15094.467751149998,84.0629191199987,50658.231811440004 2026-03-18,20:20:32.000,77,11126882,-795,0,1773865231,15094.481223770003,84.10521390000213,50658.24578568001 2026-03-18,20:20:33.000,77,11126896,-795,0,1773865232,15094.461014840002,84.14045954999892,50658.28072128 2026-03-18,20:20:34.000,77,11126910,-795,0,1773865233,15094.447542219998,84.14750867999828,50658.2877084 2026-03-18,20:20:35.000,77,11126907,-795,0,1773865234,15094.474487459993,84.14045954999892,50658.252772800006 2026-03-18,20:20:36.000,77,11126895,-795,0,1773865235,15094.440805910002,84.14750867999828,50658.32963112 2026-03-18,20:20:37.000,77,11126865,-795,0,1773865236,15094.434069599993,84.16160694000428,50658.37854096 2026-03-18,20:20:38.000,77,11126908,-755,0,1773865237,15094.461014840002,84.16865607000364,50658.43443792 2026-03-18,20:20:39.000,77,11126865,-795,0,1773865238,15094.407124359997,84.13341041999956,50658.420463680006 2026-03-18,20:20:40.000,77,11126909,-795,0,1773865239,15094.366706499997,84.08406651000405,50658.49033488001 2026-03-18,20:20:41.000,77,11126895,-795,0,1773865240,15094.312816019992,84.0276734700019,50658.56020608001 2026-03-18,20:20:42.000,77,11126879,-755,0,1773865241,15094.238716610002,83.98537868999847,50658.57418032 2026-03-18,20:20:43.000,77,11126895,-795,0,1773865242,15094.164617199996,83.92193652000424,50658.63007728001 2026-03-18,20:20:44.000,77,11126889,-795,0,1773865243,15094.050099929991,83.83734696000465,50658.699948479996 2026-03-18,20:20:45.000,77,11126889,-795,0,1773865244,15093.982736829996,83.80210131000058,50658.685974240005 2026-03-18,20:20:46.000,77,11126888,-795,0,1773865245,15093.86821955999,83.717511750001,50658.7418712 2026-03-18,20:20:47.000,77,11126908,-795,0,1773865246,15093.83453801,83.67521697000484,50658.8117424 2026-03-18,20:20:48.000,77,11126924,-795,0,1773865247,15093.740229669995,83.65406957999949,50658.83270376 2026-03-18,20:20:49.000,77,11126959,-795,0,1773865248,15093.679602879994,83.64702045000013,50658.86065224 2026-03-18,20:20:50.000,77,11126913,-795,0,1773865249,15093.58529453999,83.59062740999798,50658.82571664001 2026-03-18,20:20:51.000,77,11126922,-795,0,1773865250,15093.578558229994,83.57652914999926,50658.902574960004 2026-03-18,20:20:52.000,77,11126933,-795,0,1773865251,15093.524667749989,83.58357827999862,50658.89558784001 2026-03-18,20:20:53.000,77,11126929,-795,0,1773865252,15093.497722509994,83.65406957999949,50658.853665120005 2026-03-18,20:20:54.000,77,11126915,-795,0,1773865253,15093.470777269999,83.68931523000356,50658.853665120005 2026-03-18,20:20:55.000,77,11126932,-795,0,1773865254,15093.437095719994,83.76685566000378,50658.93052344 2026-03-18,20:20:56.000,77,11126912,-795,0,1773865255,15093.430359409998,83.83029782999802,50658.88860072 2026-03-18,20:20:57.000,77,11126901,-795,0,1773865256,15093.376468929993,83.93603478000296,50658.853665120005 2026-03-18,20:20:58.000,77,11126891,-795,0,1773865257,15093.336051069993,84.03472260000126,50658.96545904001 2026-03-18,20:20:59.000,77,11126893,-795,0,1773865258,15093.309105829998,84.08406651000405,50658.93751056 2026-03-18,20:21:00.000,77,11126919,-795,0,1773865259,15093.268687969998,84.175705200003,50658.84667800001 2026-03-18,20:21:01.000,77,11126886,-795,0,1773865260,15093.241742730002,84.23209823999787,50658.86065224 2026-03-18,20:21:02.000,77,11126870,-795,0,1773865261,15093.221533800002,84.25324563000322,50658.90956208 2026-03-18,20:21:03.000,77,11126948,-795,0,1773865262,15093.187852249997,84.3096386699981,50658.83270376 2026-03-18,20:21:04.000,77,11126887,-795,0,1773865263,15093.208061179997,84.31668780000473,50658.86065224 2026-03-18,20:21:05.000,77,11126943,-795,0,1773865264,15093.241742730002,84.34488432000217,50658.923536320006 2026-03-18,20:21:06.000,77,11126859,-795,0,1773865265,15093.255215349993,84.35193345000152,50658.923536320006 2026-03-18,20:21:07.000,77,11126925,-795,0,1773865266,15093.322578449988,84.35898258000088,50658.853665120005 2026-03-18,20:21:08.000,77,11126887,-795,0,1773865267,15093.349523689998,84.28849128000002,50658.853665120005 2026-03-18,20:21:09.000,77,11126917,-795,0,1773865268,15093.389941549998,84.25324563000322,50658.86065224 2026-03-18,20:21:10.000,77,11126880,-795,0,1773865269,15093.457304649994,84.2391473700045,50658.87462648001 2026-03-18,20:21:11.000,77,11126877,-795,0,1773865270,15093.54487667999,84.22504910999851,50658.83270376 2026-03-18,20:21:12.000,77,11126919,-795,0,1773865271,15093.612239779999,84.18275433000235,50658.77680680001 2026-03-18,20:21:13.000,77,11126910,-795,0,1773865272,15093.62571239999,84.175705200003,50658.734884080004 2026-03-18,20:21:14.000,77,11126881,-795,0,1773865273,15093.659393949994,84.16160694000428,50658.70693560001 2026-03-18,20:21:15.000,77,11126886,-795,0,1773865274,15093.679602879994,84.11226303000149,50658.8117424 2026-03-18,20:21:16.000,77,11126879,-795,0,1773865275,15093.68633918999,84.07701738000469,50658.72789696001 2026-03-18,20:21:17.000,77,11126872,-795,0,1773865276,15093.70654811999,84.0276734700019,50658.77680680001 2026-03-18,20:21:18.000,77,11126887,-795,0,1773865277,15093.76717490999,84.00652608000382,50658.69296136 2026-03-18,20:21:19.000,77,11126919,-795,0,1773865278,15093.77391122,84.01357521000318,50658.65802576001 2026-03-18,20:21:20.000,77,11126877,-795,0,1773865279,15093.780647529995,83.99947695000446,50658.79078104 2026-03-18,20:21:21.000,77,11126910,-795,0,1773865280,15093.780647529995,83.96423130000039,50658.69296136 2026-03-18,20:21:22.000,77,11126884,-795,0,1773865281,15093.780647529995,83.96423130000039,50658.637064400005 2026-03-18,20:21:23.000,77,11126886,-795,0,1773865282,15093.82780169999,83.99242781999783,50658.58116744001 2026-03-18,20:21:24.000,77,11126937,-795,0,1773865283,15093.87495587,84.01357521000318,50658.55321896 2026-03-18,20:21:25.000,77,11126885,-795,0,1773865284,15093.861483249995,83.95013304000167,50658.44841216 2026-03-18,20:21:26.000,77,11126918,-795,0,1773865285,15093.88842848999,83.96423130000039,50658.49033488001 2026-03-18,20:21:27.000,77,11126879,-795,0,1773865286,15093.982736829996,84.01357521000318,50658.50430912 2026-03-18,20:21:28.000,77,11126882,-795,0,1773865287,15094.063572549996,83.98537868999847,50658.49033488001 2026-03-18,20:21:29.000,77,11126909,-795,0,1773865288,15094.130935649991,84.06996824999806,50658.43443792 2026-03-18,20:21:30.000,77,11126885,-795,0,1773865289,15094.205035059997,84.14045954999892,50658.420463680006 2026-03-18,20:21:31.000,77,11126904,-795,0,1773865290,15094.299343400002,84.18275433000235,50658.399502320004 2026-03-18,20:21:32.000,77,11126911,-795,0,1773865291,15094.386915429997,84.29554040999938,50658.47636064 2026-03-18,20:21:33.000,77,11126863,-795,0,1773865292,15094.467751149998,84.34488432000217,50658.44142504001 2026-03-18,20:21:34.000,77,11126910,-795,0,1773865293,15094.548586869998,84.39422822999768,50658.39251520001 2026-03-18,20:21:35.000,77,11126888,-795,0,1773865294,15094.622686279989,84.43652301000111,50658.3575796 2026-03-18,20:21:36.000,77,11126855,-795,0,1773865295,15094.777621409994,84.45062126999983,50658.46238640001 2026-03-18,20:21:37.000,77,11126900,-795,0,1773865296,15094.89213868,84.40832649000367,50658.40648944 2026-03-18,20:21:38.000,77,11126909,-795,0,1773865297,15095.060546429995,84.39422822999768,50658.39251520001 2026-03-18,20:21:39.000,77,11126869,-795,0,1773865298,15095.161591079996,84.35193345000152,50658.37854096 2026-03-18,20:21:40.000,77,11126898,-795,0,1773865299,15095.289580969991,84.3096386699981,50658.364566719996 2026-03-18,20:21:41.000,77,11126910,-795,0,1773865300,15095.377153000001,84.26734389000194,50658.39251520001 2026-03-18,20:21:42.000,77,11126881,-795,0,1773865301,15095.511879199992,84.16160694000428,50658.31565688 2026-03-18,20:21:43.000,77,11126875,-795,0,1773865302,15095.660078020002,84.09816477000277,50658.34360536001 2026-03-18,20:21:44.000,77,11126892,-795,0,1773865303,15095.754386359993,83.96423130000039,50658.350592480005 2026-03-18,20:21:45.000,77,11126913,-795,0,1773865304,15095.855431009993,83.89373999999953,50658.37854096 2026-03-18,20:21:46.000,77,11126891,-795,0,1773865305,15095.943003039989,83.83029782999802,50658.301682640005 2026-03-18,20:21:47.000,77,11126887,-795,0,1773865306,15096.057520309994,83.72456088000035,50658.37854096 2026-03-18,20:21:48.000,77,11126876,-795,0,1773865307,15096.138356029995,83.68931523000356,50658.28072128 2026-03-18,20:21:49.000,77,11126874,-795,0,1773865308,15096.17203758,83.65406957999949,50658.29469552001 2026-03-18,20:21:50.000,77,11126870,-795,0,1773865309,15096.23266437,83.61882393000269,50658.33661824 2026-03-18,20:21:51.000,77,11126889,-795,0,1773865310,15096.30676377999,83.58357827999862,50658.32963112 2026-03-18,20:21:52.000,77,11126866,-795,0,1773865311,15096.38759949999,83.59767654000461,50658.25975992 2026-03-18,20:21:53.000,77,11126884,-795,0,1773865312,15096.461698909996,83.56243089000054,50658.20386296001 2026-03-18,20:21:54.000,77,11126887,-795,0,1773865313,15096.556007250001,83.57652914999926,50658.16194024 2026-03-18,20:21:55.000,77,11126903,-795,0,1773865314,15096.657051900002,83.47784133000096,50658.231811440004 2026-03-18,20:21:56.000,77,11126899,-795,0,1773865315,15096.683997139997,83.47784133000096,50658.21085008 2026-03-18,20:21:57.000,77,11126912,-795,0,1773865316,15096.710942379992,83.4214482899988,50658.2178372 2026-03-18,20:21:58.000,77,11126897,-795,0,1773865317,15096.771569169992,83.37915351000265,50658.252772800006 2026-03-18,20:21:59.000,77,11126863,-795,0,1773865318,15096.791778099992,83.32980959999986,50658.2877084 2026-03-18,20:22:00.000,77,11126906,-795,0,1773865319,15096.785041789997,83.27341655999771,50658.2877084 2026-03-18,20:22:01.000,77,11126912,-795,0,1773865320,15096.798514410002,83.20292526000412,50658.21085008 2026-03-18,20:22:02.000,77,11126874,-795,0,1773865321,15096.825459649997,83.11833570000454,50658.16194024 2026-03-18,20:22:03.000,77,11126875,-795,0,1773865322,15096.818723340002,83.03374613999767,50658.07110768 2026-03-18,20:22:04.000,77,11126882,-795,0,1773865323,15096.906295369998,82.99145136000152,50658.147966 2026-03-18,20:22:05.000,77,11126918,-795,0,1773865324,15096.926504299998,82.94915657999809,50658.14097888 2026-03-18,20:22:06.000,77,11126872,-795,0,1773865325,15096.939976919988,82.8786652800045,50658.15495312001 2026-03-18,20:22:07.000,77,11126854,-795,0,1773865326,15096.987131089998,82.77997745999892,50658.231811440004 2026-03-18,20:22:08.000,77,11126880,-795,0,1773865327,15097.007340019998,82.70243702999869,50658.182901600005 2026-03-18,20:22:09.000,77,11126870,-795,0,1773865328,15097.020812639988,82.68128964000061,50658.23879856 2026-03-18,20:22:10.000,77,11126875,-795,0,1773865329,15097.000603709988,82.58260182000231,50658.301682640005 2026-03-18,20:22:11.000,77,11126903,-795,0,1773865330,15096.939976919988,82.5191596500008,50658.31565688 2026-03-18,20:22:12.000,77,11126873,-795,0,1773865331,15097.007340019998,82.44866834999993,50658.37854096 2026-03-18,20:22:13.000,77,11126861,-795,0,1773865332,15097.000603709988,82.41342270000314,50658.38552808 2026-03-18,20:22:14.000,77,11126830,-795,0,1773865333,15096.966922159998,82.35702966000099,50658.4274508 2026-03-18,20:22:15.000,77,11126839,-795,0,1773865334,15096.939976919988,82.27948923000076,50658.4274508 2026-03-18,20:22:16.000,77,11126900,-795,0,1773865335,15096.960185849988,82.21604705999925,50658.43443792 2026-03-18,20:22:17.000,77,11126893,-795,0,1773865336,15096.926504299998,82.1737522800031,50658.51129624001 2026-03-18,20:22:18.000,77,11126884,-795,0,1773865337,15096.919767989988,82.09621185000287,50658.52527048 2026-03-18,20:22:19.000,77,11126869,-795,0,1773865338,15096.852404889993,82.0750644600048,50658.49033488001 2026-03-18,20:22:20.000,77,11126893,-795,0,1773865339,15096.838932270002,82.01162229000329,50658.588154560006 2026-03-18,20:22:21.000,77,11126863,-795,0,1773865340,15096.798514410002,82.00457316000393,50658.61610304 2026-03-18,20:22:22.000,77,11126886,-795,0,1773865341,15096.717678690002,81.95522925000114,50658.637064400005 2026-03-18,20:22:23.000,77,11126868,-795,0,1773865342,15096.690733449992,81.94113099000242,50658.63007728001 2026-03-18,20:22:24.000,77,11126845,-795,0,1773865343,15096.643579279997,81.96932750999986,50658.77680680001 2026-03-18,20:22:25.000,77,11126852,-795,0,1773865344,15096.582952489996,81.85654143000284,50658.685974240005 2026-03-18,20:22:26.000,77,11126920,-795,0,1773865345,15096.448226289991,81.79309926000133,50658.76283256 2026-03-18,20:22:27.000,77,11126876,-795,0,1773865346,15096.380863189996,81.7155588300011,50658.76283256 2026-03-18,20:22:28.000,77,11126856,-795,0,1773865347,15096.26634591999,81.60982188000344,50658.88860072 2026-03-18,20:22:29.000,77,11126874,-795,0,1773865348,15096.118147099995,81.51818319000449,50658.86065224 2026-03-18,20:22:30.000,77,11126882,-795,0,1773865349,15096.00362982999,81.42654449999827,50658.8816136 2026-03-18,20:22:31.000,77,11126862,-795,0,1773865350,15095.909321489999,81.33490580999933,50658.93751056 2026-03-18,20:22:32.000,77,11126873,-795,0,1773865351,15095.828485769998,81.24326712000038,50659.00039464 2026-03-18,20:22:33.000,77,11126839,-795,0,1773865352,15095.713968499993,81.25031624999974,50659.01436888001 2026-03-18,20:22:34.000,77,11126859,-795,0,1773865353,15095.606187539997,81.2221197300023,50659.04930448 2026-03-18,20:22:35.000,77,11126906,-795,0,1773865354,15095.612923849993,81.24326712000038,50659.0562916 2026-03-18,20:22:36.000,77,11126887,-795,0,1773865355,15095.532088129992,81.4053971100002,50659.11917568 2026-03-18,20:22:37.000,77,11126878,-795,0,1773865356,15095.525351819997,81.52523232000385,50659.23096960001 2026-03-18,20:22:38.000,77,11126918,-795,0,1773865357,15095.457988720002,81.68736231000366,50659.203021119996 2026-03-18,20:22:39.000,77,11126849,-795,0,1773865358,15095.390625619992,81.89178707999963,50659.307827920005 2026-03-18,20:22:40.000,77,11126872,-795,0,1773865359,15095.377153000001,82.10326098000223,50659.23096960001 2026-03-18,20:22:41.000,77,11126887,-795,0,1773865360,15095.27610835,82.3076857499982,50659.2659052 2026-03-18,20:22:42.000,77,11126808,-795,0,1773865361,15095.20874524999,82.54735616999824,50659.24494384 2026-03-18,20:22:43.000,77,11126858,-795,0,1773865362,15095.19527263,82.70948615999805,50659.25193096001 2026-03-18,20:22:44.000,77,11126863,-795,0,1773865363,15095.14811845999,82.87161614999786,50659.258918080006 2026-03-18,20:22:45.000,77,11126875,-795,0,1773865364,15095.141382149995,82.99850049000088,50659.21000824001 2026-03-18,20:22:46.000,77,11126888,-795,0,1773865365,15095.080755359995,83.09718830999918,50659.21000824001 2026-03-18,20:22:47.000,77,11126856,-795,0,1773865366,15095.07401905,83.14653222000197,50659.258918080006 2026-03-18,20:22:48.000,77,11126890,-795,0,1773865367,15095.05381012,83.18882699999813,50659.22398248 2026-03-18,20:22:49.000,77,11126834,-795,0,1773865368,15095.060546429995,83.19587613000476,50659.237956720004 2026-03-18,20:22:50.000,77,11126853,-795,0,1773865369,15094.999919639995,83.26636742999835,50659.258918080006 2026-03-18,20:22:51.000,77,11126870,-795,0,1773865370,15095.060546429995,83.2240726500022,50659.27987944001 2026-03-18,20:22:52.000,77,11126850,-795,0,1773865371,15095.00665594999,83.20292526000412,50659.30084080001 2026-03-18,20:22:53.000,77,11126861,-795,0,1773865372,15094.90561129999,83.17472873999941,50659.237956720004 2026-03-18,20:22:54.000,77,11126863,-795,0,1773865373,15094.85172082,83.19587613000476,50659.29385368 2026-03-18,20:22:55.000,77,11126860,-795,0,1773865374,15094.76414878999,83.13243396000325,50659.37769912001 2026-03-18,20:22:56.000,77,11126878,-795,0,1773865375,15094.669840449998,83.10423743999854,50659.39866048001 2026-03-18,20:22:57.000,77,11126868,-795,0,1773865376,15094.555323179993,83.06899179000175,50659.370711999996 2026-03-18,20:22:58.000,77,11126911,-795,0,1773865377,15094.380179120002,83.01964787999896,50659.37769912001 2026-03-18,20:22:59.000,77,11126868,-795,0,1773865378,15094.245452919997,82.98440223000216,50659.43359608 2026-03-18,20:23:00.000,77,11126885,-795,0,1773865379,15094.117463030001,82.98440223000216,50659.43359608 2026-03-18,20:23:01.000,77,11126864,-795,0,1773865380,15093.95579159,82.94210744999873,50659.49648016001 2026-03-18,20:23:02.000,77,11126859,-795,0,1773865381,15093.84801062999,82.92096006000065,50659.426608960006 2026-03-18,20:23:03.000,77,11126875,-795,0,1773865382,15093.760438599995,82.8645670199985,50659.39866048001 2026-03-18,20:23:04.000,77,11126862,-795,0,1773865383,15093.71328443,82.82227224000235,50659.48949304 2026-03-18,20:23:05.000,77,11126868,-795,0,1773865384,15093.639185019994,82.85751788999914,50659.46154456 2026-03-18,20:23:06.000,77,11126841,-795,0,1773865385,15093.66613025999,82.88571441000386,50659.38468624 2026-03-18,20:23:07.000,77,11126851,-795,0,1773865386,15093.66613025999,82.88571441000386,50659.34276352 2026-03-18,20:23:08.000,77,11126911,-795,0,1773865387,15093.699811809995,82.95620571000472,50659.356737760005 2026-03-18,20:23:09.000,77,11126842,-795,0,1773865388,15093.68633918999,83.03374613999767,50659.32878928001 2026-03-18,20:23:10.000,77,11126890,-795,0,1773865389,15093.800856459995,83.10423743999854,50659.32180216 2026-03-18,20:23:11.000,77,11126866,-795,0,1773865390,15093.83453801,83.16767961000005,50659.30084080001 2026-03-18,20:23:12.000,77,11126853,-795,0,1773865391,15093.90863741999,83.18882699999813,50659.23096960001 2026-03-18,20:23:13.000,77,11126890,-795,0,1773865392,15093.901901109995,83.23112178000156,50659.196034 2026-03-18,20:23:14.000,77,11126859,-795,0,1773865393,15093.92884634999,83.23112178000156,50659.203021119996 2026-03-18,20:23:15.000,77,11126845,-795,0,1773865394,15093.84801062999,83.18177786999877,50659.11917568 2026-03-18,20:23:16.000,77,11126865,-795,0,1773865395,15093.80759276999,83.13948309000261,50659.070265840004 2026-03-18,20:23:17.000,77,11126872,-795,0,1773865396,15093.73349336,83.1112865699979,50659.10520144 2026-03-18,20:23:18.000,77,11126879,-795,0,1773865397,15093.720020739995,83.05489353000303,50659.11917568 2026-03-18,20:23:19.000,77,11126822,-795,0,1773865398,15093.639185019994,83.04784440000367,50659.13314992001 2026-03-18,20:23:20.000,77,11126891,-795,0,1773865399,15093.571821919999,82.97030397000344,50659.13314992001 2026-03-18,20:23:21.000,77,11126821,-795,0,1773865400,15093.56508560999,82.94210744999873,50659.070265840004 2026-03-18,20:23:22.000,77,11126897,-795,0,1773865401,15093.490986199999,82.85751788999914,50659.14712416 2026-03-18,20:23:23.000,77,11126883,-795,0,1773865402,15093.443832029989,82.8645670199985,50659.15411128 2026-03-18,20:23:24.000,77,11126869,-795,0,1773865403,15093.376468929993,82.85751788999914,50659.13314992001 2026-03-18,20:23:25.000,77,11126859,-795,0,1773865404,15093.342787379988,82.84341963000043,50659.17507264 2026-03-18,20:23:26.000,77,11126851,-795,0,1773865405,15093.302369519988,82.88571441000386,50659.13314992001 2026-03-18,20:23:27.000,77,11126835,-795,0,1773865406,15093.282160589988,82.8645670199985,50659.10520144 2026-03-18,20:23:28.000,77,11126898,-795,0,1773865407,15093.241742730002,82.84341963000043,50659.11917568 2026-03-18,20:23:29.000,77,11126894,-795,0,1773865408,15093.221533800002,82.8645670199985,50659.11917568 2026-03-18,20:23:30.000,77,11126843,-795,0,1773865409,15093.221533800002,82.90686180000193,50659.10520144 2026-03-18,20:23:31.000,77,11126866,-795,0,1773865410,15093.221533800002,82.97030397000344,50659.13314992001 2026-03-18,20:23:32.000,77,11126910,-795,0,1773865411,15093.268687969998,82.99850049000088,50659.14712416 2026-03-18,20:23:33.000,77,11126852,-795,0,1773865412,15093.295633209993,83.05489353000303,50659.11218856001 2026-03-18,20:23:34.000,77,11126849,-795,0,1773865413,15093.356259999993,83.1112865699979,50659.09821432 2026-03-18,20:23:35.000,77,11126853,-795,0,1773865414,15093.437095719994,83.16063048000069,50659.11917568 2026-03-18,20:23:36.000,77,11126833,-795,0,1773865415,15093.517931439994,83.23112178000156,50659.07725296 2026-03-18,20:23:37.000,77,11126918,-795,0,1773865416,15093.592030849999,83.28046569000435,50659.035330239996 2026-03-18,20:23:38.000,77,11126857,-795,0,1773865417,15093.67286657,83.34390785999858,50659.06327872001 2026-03-18,20:23:39.000,77,11126884,-795,0,1773865418,15093.73349336,83.39325177000137,50658.99340752001 2026-03-18,20:23:40.000,77,11126836,-795,0,1773865419,15093.78738383999,83.4214482899988,50658.93751056 2026-03-18,20:23:41.000,77,11126856,-795,0,1773865420,15093.91537373,83.47784133000096,50658.94449768001 2026-03-18,20:23:42.000,77,11126869,-795,0,1773865421,15093.901901109995,83.59767654000461,50658.94449768001 2026-03-18,20:23:43.000,77,11126854,-795,0,1773865422,15093.962527899996,83.63997132000077,50658.91654920001 2026-03-18,20:23:44.000,77,11126850,-795,0,1773865423,15093.96926420999,83.6822661000042,50658.93751056 2026-03-18,20:23:45.000,77,11126838,-795,0,1773865424,15093.982736829996,83.74570826999843,50658.902574960004 2026-03-18,20:23:46.000,77,11126911,-795,0,1773865425,15094.023154689996,83.83734696000465,50658.923536320006 2026-03-18,20:23:47.000,77,11126811,-795,0,1773865426,15094.01641838,83.91488739000488,50658.923536320006 2026-03-18,20:23:48.000,77,11126904,-795,0,1773865427,15093.96926420999,84.01357521000318,50658.81872952 2026-03-18,20:23:49.000,77,11126869,-795,0,1773865428,15093.92884634999,84.10521390000213,50658.8816136 2026-03-18,20:23:50.000,77,11126887,-795,0,1773865429,15093.901901109995,84.14045954999892,50658.867639359996 2026-03-18,20:23:51.000,77,11126890,-795,0,1773865430,15093.83453801,84.19685259000107,50658.90956208 2026-03-18,20:23:52.000,77,11126936,-795,0,1773865431,15093.79412015,84.31668780000473,50658.93751056 2026-03-18,20:23:53.000,77,11126873,-795,0,1773865432,15093.740229669995,84.36603171000024,50658.90956208 2026-03-18,20:23:54.000,77,11126889,-795,0,1773865433,15093.720020739995,84.41537562000303,50658.95847192 2026-03-18,20:23:55.000,77,11126910,-795,0,1773865434,15093.70654811999,84.46471952999855,50658.97943328 2026-03-18,20:23:56.000,77,11126838,-795,0,1773865435,15093.679602879994,84.47881779000454,50658.9514848 2026-03-18,20:23:57.000,77,11126842,-795,0,1773865436,15093.64592132999,84.47881779000454,50658.96545904001 2026-03-18,20:23:58.000,77,11126905,-795,0,1773865437,15093.72675704999,84.50701431000198,50658.923536320006 2026-03-18,20:23:59.000,77,11126907,-795,0,1773865438,15093.720020739995,84.46471952999855,50658.902574960004 2026-03-18,20:24:00.000,77,11126889,-795,0,1773865439,15093.79412015,84.50701431000198,50658.853665120005 2026-03-18,20:24:01.000,77,11126884,-795,0,1773865440,15093.841274319995,84.4858669200039,50658.83270376 2026-03-18,20:24:02.000,77,11126863,-795,0,1773865441,15093.90863741999,84.44357214000047,50658.83270376 2026-03-18,20:24:03.000,77,11126908,-795,0,1773865442,15093.962527899996,84.39422822999768,50658.81872952 2026-03-18,20:24:04.000,77,11126870,-795,0,1773865443,15093.982736829996,84.39422822999768,50658.78379392 2026-03-18,20:24:05.000,77,11126819,-795,0,1773865444,15094.050099929991,84.43652301000111,50658.83270376 2026-03-18,20:24:06.000,77,11126869,-795,0,1773865445,15094.157880890001,84.42947388000175,50658.77680680001 2026-03-18,20:24:07.000,77,11126849,-795,0,1773865446,15094.218507680001,84.42242475000239,50658.77680680001 2026-03-18,20:24:08.000,77,11126867,-795,0,1773865447,15094.272398159992,84.45767039999919,50658.77680680001 2026-03-18,20:24:09.000,77,11126822,-795,0,1773865448,15094.326288639997,84.4717686599979,50658.72090984 2026-03-18,20:24:10.000,77,11126900,-795,0,1773865449,15094.359970190002,84.49996518000262,50658.79776816001 2026-03-18,20:24:11.000,77,11126847,-795,0,1773865450,15094.467751149998,84.57045648000349,50658.867639359996 2026-03-18,20:24:12.000,77,11126871,-795,0,1773865451,15094.514905319993,84.619800389999,50658.89558784001 2026-03-18,20:24:13.000,77,11126883,-795,0,1773865452,15094.548586869998,84.66914430000179,50658.81872952 2026-03-18,20:24:14.000,77,11126890,-795,0,1773865453,15094.548586869998,84.70438994999859,50658.804755280005 2026-03-18,20:24:15.000,77,11126867,-795,0,1773865454,15094.602477349988,84.76078299000073,50658.95847192 2026-03-18,20:24:16.000,77,11126875,-795,0,1773865455,15094.615949969993,84.78193037999881,50658.93052344 2026-03-18,20:24:17.000,77,11126843,-795,0,1773865456,15094.609213659998,84.82422516000224,50658.9514848 2026-03-18,20:24:18.000,77,11126850,-795,0,1773865457,15094.629422589998,84.81012690000352,50658.95847192 2026-03-18,20:24:19.000,77,11126855,-795,0,1773865458,15094.602477349988,84.83832342000096,50658.97943328 2026-03-18,20:24:20.000,77,11126844,-795,0,1773865459,15094.575532109993,84.7960286400048,50658.9864204 2026-03-18,20:24:21.000,77,11126852,-795,0,1773865460,15094.562059489988,84.80307777000417,50658.93751056 2026-03-18,20:24:22.000,77,11126865,-795,0,1773865461,15094.636158899993,84.73963560000266,50659.01436888001 2026-03-18,20:24:23.000,77,11126881,-795,0,1773865462,15094.602477349988,84.69029168999987,50659.00738176 2026-03-18,20:24:24.000,77,11126891,-795,0,1773865463,15094.642895209989,84.65504604000307,50658.99340752001 2026-03-18,20:24:25.000,77,11126863,-795,0,1773865464,15094.656367829994,84.59865300000092,50658.9514848 2026-03-18,20:24:26.000,77,11126895,-795,0,1773865465,15094.676576759994,84.5211125700007,50658.96545904001 2026-03-18,20:24:27.000,77,11126881,-795,0,1773865466,15094.669840449998,84.45062126999983,50658.88860072 2026-03-18,20:24:28.000,77,11126884,-795,0,1773865467,15094.797830339994,84.3378351900028,50658.91654920001 2026-03-18,20:24:29.000,77,11126841,-795,0,1773865468,15094.84498450999,84.26029476000258,50658.9514848 2026-03-18,20:24:30.000,77,11126911,-795,0,1773865469,15094.979710709995,84.23209823999787,50658.8816136 2026-03-18,20:24:31.000,77,11126919,-795,0,1773865470,15095.080755359995,84.14750867999828,50658.93052344 2026-03-18,20:24:32.000,77,11126897,-795,0,1773865471,15095.14811845999,84.0276734700019,50658.89558784001 2026-03-18,20:24:33.000,77,11126875,-795,0,1773865472,15095.23569049,83.93603478000296,50658.86065224 2026-03-18,20:24:34.000,77,11126888,-795,0,1773865473,15095.282844659996,83.80915043999994,50658.91654920001 2026-03-18,20:24:35.000,77,11126925,-795,0,1773865474,15095.410834549992,83.67521697000484,50658.91654920001 2026-03-18,20:24:36.000,77,11126892,-795,0,1773865475,15095.431043479992,83.61177480000333,50658.923536320006 2026-03-18,20:24:37.000,77,11126916,-795,0,1773865476,15095.437779790002,83.50603784999839,50658.923536320006 2026-03-18,20:24:38.000,77,11126859,-795,0,1773865477,15095.457988720002,83.4355465500048,50658.83270376 2026-03-18,20:24:39.000,77,11126843,-795,0,1773865478,15095.511879199992,83.39325177000137,50658.86065224 2026-03-18,20:24:40.000,77,11126907,-795,0,1773865479,15095.491670269992,83.38620264000201,50658.91654920001 2026-03-18,20:24:41.000,77,11126913,-795,0,1773865480,15095.511879199992,83.40735003000009,50658.84667800001 2026-03-18,20:24:42.000,77,11126844,-795,0,1773865481,15095.491670269992,83.40735003000009,50658.82571664001 2026-03-18,20:24:43.000,77,11126829,-795,0,1773865482,15095.525351819997,83.49898871999903,50658.89558784001 2026-03-18,20:24:44.000,77,11126859,-795,0,1773865483,15095.505142889997,83.5694800199999,50658.90956208 2026-03-18,20:24:45.000,77,11126856,-795,0,1773865484,15095.491670269992,83.56243089000054,50658.94449768001 2026-03-18,20:24:46.000,77,11126859,-795,0,1773865485,15095.444516099997,83.64702045000013,50658.923536320006 2026-03-18,20:24:47.000,77,11126917,-795,0,1773865486,15095.478197650002,83.6681678399982,50658.91654920001 2026-03-18,20:24:48.000,77,11126894,-795,0,1773865487,15095.444516099997,83.69636436000292,50658.90956208 2026-03-18,20:24:49.000,77,11126901,-795,0,1773865488,15095.451252409992,83.71046262000164,50658.94449768001 2026-03-18,20:24:50.000,77,11126902,-795,0,1773865489,15095.478197650002,83.71046262000164,50659.01436888001 2026-03-18,20:24:51.000,77,11126914,-795,0,1773865490,15095.498406580002,83.68931523000356,50658.99340752001 2026-03-18,20:24:52.000,77,11126879,-795,0,1773865491,15095.511879199992,83.67521697000484,50658.95847192 2026-03-18,20:24:53.000,77,11126850,-795,0,1773865492,15095.498406580002,83.67521697000484,50658.902574960004 2026-03-18,20:24:54.000,77,11126870,-795,0,1773865493,15095.565769679997,83.70341349000228,50659.00039464 2026-03-18,20:24:55.000,77,11126895,-795,0,1773865494,15095.599451230002,83.70341349000228,50658.923536320006 2026-03-18,20:24:56.000,77,11126888,-795,0,1773865495,15095.565769679997,83.69636436000292,50658.87462648001 2026-03-18,20:24:57.000,77,11126888,-795,0,1773865496,15095.585978609997,83.71046262000164,50658.923536320006 2026-03-18,20:24:58.000,77,11126877,-795,0,1773865497,15095.592714919992,83.69636436000292,50658.87462648001 2026-03-18,20:24:59.000,77,11126854,-755,0,1773865498,15095.646605399997,83.75980653000443,50658.87462648001 2026-03-18,20:25:00.000,77,11126876,-795,0,1773865499,15095.666814329998,83.79505218000122,50658.83270376 2026-03-18,20:25:01.000,77,11126898,-795,0,1773865500,15095.673550639993,83.80210131000058,50658.804755280005 2026-03-18,20:25:02.000,77,11126858,-795,0,1773865501,15095.707232189998,83.7809539200025,50658.83969088 2026-03-18,20:25:03.000,77,11126832,-795,0,1773865502,15095.754386359993,83.78800305000186,50658.86065224 2026-03-18,20:25:04.000,77,11126841,-795,0,1773865503,15095.788067909998,83.83734696000465,50658.87462648001 2026-03-18,20:25:05.000,77,11126934,-795,0,1773865504,15095.902585179989,83.83734696000465,50658.83969088 2026-03-18,20:25:06.000,77,11126850,-795,0,1773865505,15096.030575069999,83.84439609000401,50658.79078104 2026-03-18,20:25:07.000,77,11126910,-795,0,1773865506,15096.11141079,83.8796417400008,50658.76283256 2026-03-18,20:25:08.000,77,11126876,-795,0,1773865507,15096.14509233999,83.86554348000209,50658.734884080004 2026-03-18,20:25:09.000,77,11126881,-795,0,1773865508,15096.198982819995,83.79505218000122,50658.74885832001 2026-03-18,20:25:10.000,77,11126888,-795,0,1773865509,15096.29329116,83.79505218000122,50658.76981968 2026-03-18,20:25:11.000,77,11126901,-795,0,1773865510,15096.40780842999,83.77390479000314,50658.8117424 2026-03-18,20:25:12.000,77,11126907,-795,0,1773865511,15096.448226289991,83.77390479000314,50658.76981968 2026-03-18,20:25:13.000,77,11126848,-795,0,1773865512,15096.508853079991,83.72456088000035,50658.755845440006 2026-03-18,20:25:14.000,77,11126872,-795,0,1773865513,15096.515589390001,83.6822661000042,50658.81872952 2026-03-18,20:25:15.000,77,11126857,-795,0,1773865514,15096.47517153,83.63997132000077,50658.82571664001 2026-03-18,20:25:16.000,77,11126850,-795,0,1773865515,15096.40780842999,83.61177480000333,50658.81872952 2026-03-18,20:25:17.000,77,11126890,-795,0,1773865516,15096.38759949999,83.56243089000054,50658.79776816001 2026-03-18,20:25:18.000,77,11126872,-795,0,1773865517,15096.36739056999,83.56243089000054,50658.79078104 2026-03-18,20:25:19.000,77,11126877,-795,0,1773865518,15096.34718163999,83.49193958999967,50658.77680680001 2026-03-18,20:25:20.000,77,11126938,-795,0,1773865519,15096.30676377999,83.4355465500048,50658.867639359996 2026-03-18,20:25:21.000,77,11126899,-795,0,1773865520,15096.27308223,83.39325177000137,50658.867639359996 2026-03-18,20:25:22.000,77,11126865,-795,0,1773865521,15096.24613698999,83.30161308000243,50658.867639359996 2026-03-18,20:25:23.000,77,11126881,-795,0,1773865522,15096.18551019999,83.27341655999771,50658.86065224 2026-03-18,20:25:24.000,77,11126849,-795,0,1773865523,15096.138356029995,83.2240726500022,50658.82571664001 2026-03-18,20:25:25.000,77,11126856,-795,0,1773865524,15096.00362982999,83.15358135000133,50658.72090984 2026-03-18,20:25:26.000,77,11126871,-795,0,1773865525,15095.949739349999,83.0760409200011,50658.83270376 2026-03-18,20:25:27.000,77,11126910,-795,0,1773865526,15095.889112559998,83.01964787999896,50658.74885832001 2026-03-18,20:25:28.000,77,11126831,-795,0,1773865527,15095.875639939994,82.97030397000344,50658.853665120005 2026-03-18,20:25:29.000,77,11126891,-795,0,1773865528,15095.862167319989,82.96325484000408,50658.89558784001 2026-03-18,20:25:30.000,77,11126880,-795,0,1773865529,15095.808276839998,82.92800919000001,50658.87462648001 2026-03-18,20:25:31.000,77,11126888,-795,0,1773865530,15095.821749459988,82.92800919000001,50658.853665120005 2026-03-18,20:25:32.000,77,11126906,-795,0,1773865531,15095.821749459988,82.89276354000322,50658.9514848 2026-03-18,20:25:33.000,77,11126844,-795,0,1773865532,15095.841958389989,82.87161614999786,50658.93052344 2026-03-18,20:25:34.000,77,11126840,-795,0,1773865533,15095.835222079993,82.85046875999979,50658.9864204 2026-03-18,20:25:35.000,77,11126862,-795,0,1773865534,15095.841958389989,82.8786652800045,50658.91654920001 2026-03-18,20:25:36.000,77,11126863,-795,0,1773865535,15095.868903629998,82.8645670199985,50658.91654920001 2026-03-18,20:25:37.000,77,11126845,-795,0,1773865536,15095.855431009993,82.85046875999979,50658.87462648001 2026-03-18,20:25:38.000,77,11126839,-795,0,1773865537,15095.909321489999,82.82227224000235,50658.853665120005 2026-03-18,20:25:39.000,77,11126882,-795,0,1773865538,15095.916057799994,82.85751788999914,50658.9864204 2026-03-18,20:25:40.000,77,11126863,-795,0,1773865539,15095.889112559998,82.80817398000363,50659.02834312 2026-03-18,20:25:41.000,77,11126891,-795,0,1773865540,15095.882376249989,82.81522311000299,50659.070265840004 2026-03-18,20:25:42.000,77,11126891,-795,0,1773865541,15095.875639939994,82.8645670199985,50659.02834312 2026-03-18,20:25:43.000,77,11126824,-795,0,1773865542,15095.875639939994,82.8645670199985,50659.04231736001 2026-03-18,20:25:44.000,77,11126868,-795,0,1773865543,15095.862167319989,82.88571441000386,50659.1261628 2026-03-18,20:25:45.000,77,11126861,-795,0,1773865544,15095.868903629998,82.90686180000193,50659.140137040005 2026-03-18,20:25:46.000,77,11126880,-795,0,1773865545,15095.875639939994,82.90686180000193,50659.203021119996 2026-03-18,20:25:47.000,77,11126847,-795,0,1773865546,15095.835222079993,82.9139109300013,50659.2659052 2026-03-18,20:25:48.000,77,11126832,-795,0,1773865547,15095.808276839998,82.97030397000344,50659.258918080006 2026-03-18,20:25:49.000,77,11126925,-795,0,1773865548,15095.727441119998,83.00554962000024,50659.31481504 2026-03-18,20:25:50.000,77,11126923,-795,0,1773865549,15095.653341709993,83.02669700999832,50659.31481504 2026-03-18,20:25:51.000,77,11126949,-795,0,1773865550,15095.545560749997,83.05489353000303,50659.39167336 2026-03-18,20:25:52.000,77,11126891,-795,0,1773865551,15095.444516099997,83.03374613999767,50659.34975064001 2026-03-18,20:25:53.000,77,11126899,-795,0,1773865552,15095.343471449996,83.09013917999982,50659.34276352 2026-03-18,20:25:54.000,77,11126881,-795,0,1773865553,15095.222217869996,83.11833570000454,50659.34975064001 2026-03-18,20:25:55.000,77,11126896,-795,0,1773865554,15095.100964289995,83.13948309000261,50659.3357764 2026-03-18,20:25:56.000,77,11126869,-795,0,1773865555,15095.00665594999,83.14653222000197,50659.36372488 2026-03-18,20:25:57.000,77,11126925,-795,0,1773865556,15094.89213868,83.15358135000133,50659.44757032001 2026-03-18,20:25:58.000,77,11126848,-795,0,1773865557,15094.80456664999,83.18177786999877,50659.39866048001 2026-03-18,20:25:59.000,77,11126882,-795,0,1773865558,15094.636158899993,83.2240726500022,50659.370711999996 2026-03-18,20:26:00.000,77,11126873,-795,0,1773865559,15094.589004729998,83.259318299999,50659.370711999996 2026-03-18,20:26:01.000,77,11126894,-795,0,1773865560,15094.481223770003,83.26636742999835,50659.36372488 2026-03-18,20:26:02.000,77,11126876,-795,0,1773865561,15094.420596980002,83.30866221000178,50659.37769912001 2026-03-18,20:26:03.000,77,11126904,-795,0,1773865562,15094.353233879992,83.37915351000265,50659.48250592 2026-03-18,20:26:04.000,77,11126906,-795,0,1773865563,15094.279134470002,83.40030090000073,50659.50346728 2026-03-18,20:26:05.000,77,11126893,-795,0,1773865564,15094.211771369992,83.46374307000224,50659.50346728 2026-03-18,20:26:06.000,77,11126933,-795,0,1773865565,15094.117463030001,83.55538176000118,50659.524428640005 2026-03-18,20:26:07.000,77,11126896,-795,0,1773865566,15094.023154689996,83.61882393000269,50659.49648016001 2026-03-18,20:26:08.000,77,11126871,-795,0,1773865567,15093.90863741999,83.64702045000013,50659.5104544 2026-03-18,20:26:09.000,77,11126862,-795,0,1773865568,15093.81432908,83.69636436000292,50659.5104544 2026-03-18,20:26:10.000,77,11126860,-795,0,1773865569,15093.760438599995,83.75980653000443,50659.573338480004 2026-03-18,20:26:11.000,77,11126923,-795,0,1773865570,15093.659393949994,83.78800305000186,50659.58731272001 2026-03-18,20:26:12.000,77,11126859,-795,0,1773865571,15093.598767159994,83.85849435000273,50659.54539000001 2026-03-18,20:26:13.000,77,11126851,-795,0,1773865572,15093.531404059999,83.89373999999953,50659.55237712 2026-03-18,20:26:14.000,77,11126850,-795,0,1773865573,15093.477513579994,83.93603478000296,50659.54539000001 2026-03-18,20:26:15.000,77,11126875,-795,0,1773865574,15093.443832029989,83.99242781999783,50659.55936424 2026-03-18,20:26:16.000,77,11126894,-795,0,1773865575,15093.389941549998,83.99947695000446,50659.60827408 2026-03-18,20:26:17.000,77,11126908,-795,0,1773865576,15093.295633209993,84.0629191199987,50659.48250592 2026-03-18,20:26:18.000,77,11126853,-795,0,1773865577,15093.268687969998,84.08406651000405,50659.573338480004 2026-03-18,20:26:19.000,77,11126903,-795,0,1773865578,15093.228270109998,84.16160694000428,50659.67115816 2026-03-18,20:26:20.000,77,11126898,-795,0,1773865579,15093.194588559993,84.20390172000043,50659.71308088001 2026-03-18,20:26:21.000,77,11126870,-795,0,1773865580,15093.140698080002,84.24619650000386,50659.706093759996 2026-03-18,20:26:22.000,77,11126913,-795,0,1773865581,15093.107016529997,84.32373693000409,50659.706093759996 2026-03-18,20:26:23.000,77,11126958,-795,0,1773865582,15093.080071290002,84.38012996999896,50659.7899392 2026-03-18,20:26:24.000,77,11126859,-795,0,1773865583,15093.039653430002,84.45062126999983,50659.78295208001 2026-03-18,20:26:25.000,77,11126872,-795,0,1773865584,15092.992499259992,84.49291605000326,50659.69910664 2026-03-18,20:26:26.000,77,11126912,-795,0,1773865585,15092.891454609991,84.47881779000454,50659.720068 2026-03-18,20:26:27.000,77,11126880,-795,0,1773865586,15092.871245679991,84.54225995999877,50659.67115816 2026-03-18,20:26:28.000,77,11126829,-795,0,1773865587,15092.85777306,84.54930908999813,50659.65718392 2026-03-18,20:26:29.000,77,11126902,-795,0,1773865588,15092.864509369996,84.56340735000413,50659.71308088001 2026-03-18,20:26:30.000,77,11126889,-795,0,1773865589,15092.810618889991,84.60570213000028,50659.65718392 2026-03-18,20:26:31.000,77,11126889,-795,0,1773865590,15092.83756413,84.61275125999964,50659.65718392 2026-03-18,20:26:32.000,77,11126894,-795,0,1773865591,15092.790409959991,84.57750561000285,50659.643209680005 2026-03-18,20:26:33.000,77,11126849,-795,0,1773865592,15092.803882579996,84.55635822000477,50659.62224832 2026-03-18,20:26:34.000,77,11126909,-795,0,1773865593,15092.864509369996,84.54930908999813,50659.67115816 2026-03-18,20:26:35.000,77,11126876,-795,0,1773865594,15092.911663539991,84.50701431000198,50659.61526120001 2026-03-18,20:26:36.000,77,11126892,-795,0,1773865595,15092.972290329992,84.55635822000477,50659.643209680005 2026-03-18,20:26:37.000,77,11126885,-795,0,1773865596,15092.985762949997,84.52816170000006,50659.61526120001 2026-03-18,20:26:38.000,77,11126890,-795,0,1773865597,15093.066598669997,84.46471952999855,50659.5104544 2026-03-18,20:26:39.000,77,11126853,-795,0,1773865598,15093.127225459997,84.45062126999983,50659.573338480004 2026-03-18,20:26:40.000,77,11126913,-795,0,1773865599,15093.154170699992,84.44357214000047,50659.48949304 2026-03-18,20:26:41.000,77,11126851,-795,0,1773865600,15093.228270109998,84.3730808399996,50659.53141576 2026-03-18,20:26:42.000,77,11126883,-795,0,1773865601,15093.214797489993,84.35193345000152,50659.356737760005 2026-03-18,20:26:43.000,77,11126857,-795,0,1773865602,15093.309105829998,84.36603171000024,50659.41962184001 2026-03-18,20:26:44.000,77,11126882,-795,0,1773865603,15093.356259999993,84.35898258000088,50659.44757032001 2026-03-18,20:26:45.000,77,11126861,-795,0,1773865604,15093.336051069993,84.35193345000152,50659.37769912001 2026-03-18,20:26:46.000,77,11126873,-795,0,1773865605,15093.403414169989,84.3378351900028,50659.32180216 2026-03-18,20:26:47.000,77,11126890,-795,0,1773865606,15093.477513579994,84.34488432000217,50659.3357764 2026-03-18,20:26:48.000,77,11126855,-795,0,1773865607,15093.551612989999,84.40127736000431,50659.307827920005 2026-03-18,20:26:49.000,77,11126871,-795,0,1773865608,15093.612239779999,84.44357214000047,50659.30084080001 2026-03-18,20:26:50.000,77,11126907,-795,0,1773865609,15093.679602879994,84.51406344000134,50659.28686656 2026-03-18,20:26:51.000,77,11126897,-795,0,1773865610,15093.76717490999,84.5211125700007,50659.31481504 2026-03-18,20:26:52.000,77,11126896,-795,0,1773865611,15093.800856459995,84.57045648000349,50659.28686656 2026-03-18,20:26:53.000,77,11126873,-795,0,1773865612,15093.861483249995,84.61275125999964,50659.27289232 2026-03-18,20:26:54.000,77,11126872,-795,0,1773865613,15093.901901109995,84.62684951999836,50659.237956720004 2026-03-18,20:26:55.000,77,11126930,-795,0,1773865614,15093.95579159,84.61275125999964,50659.32878928001 2026-03-18,20:26:56.000,77,11126846,-795,0,1773865615,15093.982736829996,84.59865300000092,50659.3357764 2026-03-18,20:26:57.000,77,11126914,-795,0,1773865616,15094.077045170001,84.5845547400022,50659.34276352 2026-03-18,20:26:58.000,77,11126869,-795,0,1773865617,15094.083781479996,84.56340735000413,50659.28686656 2026-03-18,20:26:59.000,77,11126876,-795,0,1773865618,15094.130935649991,84.59160387000156,50659.28686656 2026-03-18,20:27:00.000,77,11126839,-795,0,1773865619,15094.171353509992,84.56340735000413,50659.28686656 2026-03-18,20:27:01.000,77,11126858,-795,0,1773865620,15094.272398159992,84.54930908999813,50659.32878928001 2026-03-18,20:27:02.000,77,11126864,-795,0,1773865621,15094.299343400002,84.49996518000262,50659.39167336 2026-03-18,20:27:03.000,77,11126890,-795,0,1773865622,15094.400388050002,84.4717686599979,50659.38468624 2026-03-18,20:27:04.000,77,11126867,-795,0,1773865623,15094.454278529993,84.46471952999855,50659.32878928001 2026-03-18,20:27:05.000,77,11126944,-795,0,1773865624,15094.508169009998,84.40127736000431,50659.258918080006 2026-03-18,20:27:06.000,77,11126891,-795,0,1773865625,15094.541850559988,84.28144215000066,50659.21699536 2026-03-18,20:27:07.000,77,11126909,-795,0,1773865626,15094.690049379999,84.35193345000152,50659.27987944001 2026-03-18,20:27:08.000,77,11126914,-795,0,1773865627,15094.710258309999,84.35193345000152,50659.258918080006 2026-03-18,20:27:09.000,77,11126907,-795,0,1773865628,15094.737203549994,84.31668780000473,50659.21000824001 2026-03-18,20:27:10.000,77,11126884,-795,0,1773865629,15094.797830339994,84.28849128000002,50659.196034 2026-03-18,20:27:11.000,77,11126855,-795,0,1773865630,15094.80456664999,84.23209823999787,50659.196034 2026-03-18,20:27:12.000,77,11126892,-795,0,1773865631,15094.84498450999,84.22504910999851,50659.10520144 2026-03-18,20:27:13.000,77,11126892,-795,0,1773865632,15094.90561129999,84.21095084999979,50659.06327872001 2026-03-18,20:27:14.000,77,11126872,-795,0,1773865633,15094.9729744,84.16160694000428,50659.07725296 2026-03-18,20:27:15.000,77,11126911,-795,0,1773865634,15095.040337499995,84.11931216000085,50659.04231736001 2026-03-18,20:27:16.000,77,11126883,-795,0,1773865635,15095.11443691,84.11226303000149,50659.08424008001 2026-03-18,20:27:17.000,77,11126888,-795,0,1773865636,15095.19527263,84.06996824999806,50659.0562916 2026-03-18,20:27:18.000,77,11126897,-795,0,1773865637,15095.228954179991,84.08406651000405,50659.09821432 2026-03-18,20:27:19.000,77,11126907,-795,0,1773865638,15095.289580969991,84.03472260000126,50659.11917568 2026-03-18,20:27:20.000,77,11126881,-795,0,1773865639,15095.350207759991,84.04177173000062,50659.02834312 2026-03-18,20:27:21.000,77,11126865,-795,0,1773865640,15095.370416689992,84.0276734700019,50659.021356000005 2026-03-18,20:27:22.000,77,11126889,-795,0,1773865641,15095.377153000001,84.03472260000126,50659.00738176 2026-03-18,20:27:23.000,77,11126889,-795,0,1773865642,15095.383889309996,84.0276734700019,50659.00039464 2026-03-18,20:27:24.000,77,11126898,-795,0,1773865643,15095.424307169997,84.08406651000405,50659.00039464 2026-03-18,20:27:25.000,77,11126941,-795,0,1773865644,15095.404098239997,84.16865607000364,50658.97943328 2026-03-18,20:27:26.000,77,11126915,-795,0,1773865645,15095.404098239997,84.18980346000171,50658.9864204 2026-03-18,20:27:27.000,77,11126902,-795,0,1773865646,15095.417570860001,84.21799997999915,50659.0562916 2026-03-18,20:27:28.000,77,11126908,-795,0,1773865647,15095.390625619992,84.28849128000002,50659.0562916 2026-03-18,20:27:29.000,77,11126872,-795,0,1773865648,15095.383889309996,84.35898258000088,50659.01436888001 2026-03-18,20:27:30.000,77,11126908,-795,0,1773865649,15095.397361930001,84.40832649000367,50659.035330239996 2026-03-18,20:27:31.000,77,11126914,-795,0,1773865650,15095.444516099997,84.43652301000111,50659.08424008001 2026-03-18,20:27:32.000,77,11126860,-795,0,1773865651,15095.437779790002,84.45062126999983,50659.08424008001 2026-03-18,20:27:33.000,77,11126890,-795,0,1773865652,15095.451252409992,84.47881779000454,50659.04231736001 2026-03-18,20:27:34.000,77,11126857,-795,0,1773865653,15095.451252409992,84.50701431000198,50659.02834312 2026-03-18,20:27:35.000,77,11126912,-795,0,1773865654,15095.464725029997,84.50701431000198,50659.070265840004 2026-03-18,20:27:36.000,77,11126876,-795,0,1773865655,15095.484933959997,84.53521082999941,50659.07725296 2026-03-18,20:27:37.000,77,11126894,-795,0,1773865656,15095.532088129992,84.51406344000134,50659.06327872001 2026-03-18,20:27:38.000,77,11126924,-795,0,1773865657,15095.559033370002,84.46471952999855,50659.08424008001 2026-03-18,20:27:39.000,77,11126879,-795,0,1773865658,15095.619660160002,84.45767039999919,50659.1261628 2026-03-18,20:27:40.000,77,11126919,-795,0,1773865659,15095.700495879988,84.39422822999768,50659.21699536 2026-03-18,20:27:41.000,77,11126882,-795,0,1773865660,15095.767858979998,84.31668780000473,50659.27987944001 2026-03-18,20:27:42.000,77,11126907,-755,0,1773865661,15095.815013149993,84.24619650000386,50659.27289232 2026-03-18,20:27:43.000,77,11126906,-795,0,1773865662,15095.828485769998,84.11931216000085,50659.24494384 2026-03-18,20:27:44.000,77,11126864,-795,0,1773865663,15095.862167319989,84.00652608000382,50659.25193096001 2026-03-18,20:27:45.000,77,11126877,-795,0,1773865664,15095.902585179989,83.90783825999824,50659.356737760005 2026-03-18,20:27:46.000,77,11126884,-795,0,1773865665,15095.909321489999,83.80915043999994,50659.29385368 2026-03-18,20:27:47.000,77,11126864,-795,0,1773865666,15095.841958389989,83.69636436000292,50659.30084080001 2026-03-18,20:27:48.000,77,11126892,-795,0,1773865667,15095.821749459988,83.5694800199999,50659.258918080006 2026-03-18,20:27:49.000,77,11126896,-795,0,1773865668,15095.767858979998,83.51308697999775,50659.258918080006 2026-03-18,20:27:50.000,77,11126878,-715,0,1773865669,15095.693759569993,83.4707922000016,50659.370711999996 2026-03-18,20:27:51.000,77,11126899,-795,0,1773865670,15095.619660160002,83.41439915999945,50659.46154456 2026-03-18,20:27:52.000,77,11126907,-795,0,1773865671,15095.505142889997,83.44964481000352,50659.39167336 2026-03-18,20:27:53.000,77,11126879,-795,0,1773865672,15095.424307169997,83.44964481000352,50659.426608960006 2026-03-18,20:27:54.000,77,11126941,-795,0,1773865673,15095.424307169997,83.51308697999775,50659.49648016001 2026-03-18,20:27:55.000,77,11126902,-795,0,1773865674,15095.343471449996,83.59062740999798,50659.50346728 2026-03-18,20:27:56.000,77,11126920,-795,0,1773865675,15095.303053589996,83.62587306000205,50659.46154456 2026-03-18,20:27:57.000,77,11126876,-795,0,1773865676,15095.269372039991,83.70341349000228,50659.5104544 2026-03-18,20:27:58.000,77,11126897,-795,0,1773865677,15095.249163109991,83.717511750001,50659.60827408 2026-03-18,20:27:59.000,77,11126935,-795,0,1773865678,15095.21548156,83.75275739999779,50659.54539000001 2026-03-18,20:28:00.000,77,11126865,-795,0,1773865679,15095.21548156,83.80915043999994,50659.55237712 2026-03-18,20:28:01.000,77,11126883,-795,0,1773865680,15095.15485477,83.77390479000314,50659.475518800005 2026-03-18,20:28:02.000,77,11126888,-795,0,1773865681,15095.12790952999,83.72456088000035,50659.43359608 2026-03-18,20:28:03.000,77,11126890,-795,0,1773865682,15095.13464584,83.69636436000292,50659.54539000001 2026-03-18,20:28:04.000,77,11126909,-795,0,1773865683,15095.141382149995,83.68931523000356,50659.5803256 2026-03-18,20:28:05.000,77,11126882,-795,0,1773865684,15095.08749166999,83.59767654000461,50659.475518800005 2026-03-18,20:28:06.000,77,11126879,-795,0,1773865685,15095.06728273999,83.54833263000182,50659.46154456 2026-03-18,20:28:07.000,77,11126914,-795,0,1773865686,15094.999919639995,83.47784133000096,50659.46853168001 2026-03-18,20:28:08.000,77,11126913,-795,0,1773865687,15094.92582022999,83.45669394000288,50659.39167336 2026-03-18,20:28:09.000,77,11126924,-795,0,1773865688,15094.90561129999,83.4355465500048,50659.5104544 2026-03-18,20:28:10.000,77,11126934,-795,0,1773865689,15094.878666059994,83.40735003000009,50659.524428640005 2026-03-18,20:28:11.000,77,11126940,-795,0,1773865690,15094.80456664999,83.41439915999945,50659.50346728 2026-03-18,20:28:12.000,77,11126875,-795,0,1773865691,15094.730467239999,83.44964481000352,50659.49648016001 2026-03-18,20:28:13.000,77,11126889,-795,0,1773865692,15094.636158899993,83.4355465500048,50659.4405832 2026-03-18,20:28:14.000,77,11126921,-795,0,1773865693,15094.528377939998,83.46374307000224,50659.39866048001 2026-03-18,20:28:15.000,77,11126898,-795,0,1773865694,15094.467751149998,83.50603784999839,50659.43359608 2026-03-18,20:28:16.000,77,11126884,-795,0,1773865695,15094.366706499997,83.52718524000375,50659.475518800005 2026-03-18,20:28:17.000,77,11126868,-795,0,1773865696,15094.279134470002,83.58357827999862,50659.524428640005 2026-03-18,20:28:18.000,77,11126888,-795,0,1773865697,15094.184826129997,83.61882393000269,50659.55936424 2026-03-18,20:28:19.000,77,11126893,-795,0,1773865698,15094.103990409996,83.64702045000013,50659.54539000001 2026-03-18,20:28:20.000,77,11126952,-795,0,1773865699,15094.05683624,83.70341349000228,50659.58731272001 2026-03-18,20:28:21.000,77,11126899,-795,0,1773865700,15093.92884634999,83.73865913999907,50659.55936424 2026-03-18,20:28:22.000,77,11126935,-795,0,1773865701,15093.86821955999,83.75980653000443,50659.58731272001 2026-03-18,20:28:23.000,77,11126858,-795,0,1773865702,15093.83453801,83.75980653000443,50659.63622256001 2026-03-18,20:28:24.000,77,11126917,-795,0,1773865703,15093.80759276999,83.78800305000186,50659.68513240001 2026-03-18,20:28:25.000,77,11126917,-795,0,1773865704,15093.740229669995,83.76685566000378,50659.71308088001 2026-03-18,20:28:26.000,77,11126920,-795,0,1773865705,15093.699811809995,83.72456088000035,50659.67814528 2026-03-18,20:28:27.000,77,11126912,-795,0,1773865706,15093.639185019994,83.72456088000035,50659.63622256001 2026-03-18,20:28:28.000,77,11126895,-795,0,1773865707,15093.60550346999,83.71046262000164,50659.61526120001 2026-03-18,20:28:29.000,77,11126901,-795,0,1773865708,15093.592030849999,83.6681678399982,50659.594299840006 2026-03-18,20:28:30.000,77,11126913,-795,0,1773865709,15093.578558229994,83.61177480000333,50659.62923544 2026-03-18,20:28:31.000,77,11126949,-795,0,1773865710,15093.558349299994,83.57652914999926,50659.61526120001 2026-03-18,20:28:32.000,77,11126893,-795,0,1773865711,15093.551612989999,83.4707922000016,50659.61526120001 2026-03-18,20:28:33.000,77,11126876,-795,0,1773865712,15093.524667749989,83.46374307000224,50659.55936424 2026-03-18,20:28:34.000,77,11126887,-795,0,1773865713,15093.551612989999,83.39325177000137,50659.54539000001 2026-03-18,20:28:35.000,77,11126919,-795,0,1773865714,15093.551612989999,83.35800612000457,50659.61526120001 2026-03-18,20:28:36.000,77,11126925,-795,0,1773865715,15093.54487667999,83.37915351000265,50659.56635136001 2026-03-18,20:28:37.000,77,11126912,-795,0,1773865716,15093.517931439994,83.38620264000201,50659.55936424 2026-03-18,20:28:38.000,77,11126924,-795,0,1773865717,15093.490986199999,83.35800612000457,50659.573338480004 2026-03-18,20:28:39.000,77,11126867,-795,0,1773865718,15093.450568339998,83.40030090000073,50659.5803256 2026-03-18,20:28:40.000,77,11126931,-795,0,1773865719,15093.403414169989,83.40030090000073,50659.5104544 2026-03-18,20:28:41.000,77,11126908,-795,0,1773865720,15093.329314759998,83.47784133000096,50659.46853168001 2026-03-18,20:28:42.000,77,11126862,-795,0,1773865721,15093.342787379988,83.49898871999903,50659.4405832 2026-03-18,20:28:43.000,77,11126879,-795,0,1773865722,15093.336051069993,83.5694800199999,50659.46154456 2026-03-18,20:28:44.000,77,11126926,-795,0,1773865723,15093.302369519988,83.65406957999949,50659.48250592 2026-03-18,20:28:45.000,77,11126921,-795,0,1773865724,15093.288896899998,83.68931523000356,50659.4405832 2026-03-18,20:28:46.000,77,11126851,-795,0,1773865725,15093.342787379988,83.72456088000035,50659.37769912001 2026-03-18,20:28:47.000,77,11126891,-795,0,1773865726,15093.369732619998,83.73865913999907,50659.38468624 2026-03-18,20:28:48.000,77,11126874,-795,0,1773865727,15093.416886789993,83.75980653000443,50659.41962184001 2026-03-18,20:28:49.000,77,11126891,-795,0,1773865728,15093.450568339998,83.78800305000186,50659.4405832 2026-03-18,20:28:50.000,77,11126876,-795,0,1773865729,15093.504458819989,83.82324869999866,50659.38468624 2026-03-18,20:28:51.000,77,11126876,-795,0,1773865730,15093.578558229994,83.80915043999994,50659.41263472 2026-03-18,20:28:52.000,77,11126888,-795,0,1773865731,15093.65265764,83.80210131000058,50659.3357764 2026-03-18,20:28:53.000,77,11126869,-795,0,1773865732,15093.6930755,83.76685566000378,50659.28686656 2026-03-18,20:28:54.000,77,11126875,-795,0,1773865733,15093.71328443,83.76685566000378,50659.24494384 2026-03-18,20:28:55.000,77,11126879,-795,0,1773865734,15093.79412015,83.73865913999907,50659.25193096001 2026-03-18,20:28:56.000,77,11126854,-795,0,1773865735,15093.87495587,83.73865913999907,50659.196034 2026-03-18,20:28:57.000,77,11126899,-795,0,1773865736,15093.97600052,83.74570826999843,50659.203021119996 2026-03-18,20:28:58.000,77,11126926,-795,0,1773865737,15094.103990409996,83.71046262000164,50659.2659052 2026-03-18,20:28:59.000,77,11126908,-795,0,1773865738,15094.225243989997,83.64702045000013,50659.189046880005 2026-03-18,20:29:00.000,77,11126886,-795,0,1773865739,15094.299343400002,83.64702045000013,50659.14712416 2026-03-18,20:29:01.000,77,11126864,-795,0,1773865740,15094.413860669993,83.56243089000054,50659.140137040005 2026-03-18,20:29:02.000,77,11126913,-795,0,1773865741,15094.528377939998,83.4707922000016,50659.140137040005 2026-03-18,20:29:03.000,77,11126831,-795,0,1773865742,15094.663104139989,83.4214482899988,50659.16808552 2026-03-18,20:29:04.000,77,11126894,-795,0,1773865743,15094.770885099999,83.36505525000393,50659.09821432 2026-03-18,20:29:05.000,77,11126869,-795,0,1773865744,15094.878666059994,83.3227604700005,50659.091227200006 2026-03-18,20:29:06.000,77,11126851,-795,0,1773865745,15095.020128569995,83.26636742999835,50659.14712416 2026-03-18,20:29:07.000,77,11126924,-795,0,1773865746,15095.13464584,83.20997439000348,50659.16109840001 2026-03-18,20:29:08.000,77,11126928,-795,0,1773865747,15095.20874524999,83.18882699999813,50659.070265840004 2026-03-18,20:29:09.000,77,11126893,-795,0,1773865748,15095.282844659996,83.20997439000348,50659.10520144 2026-03-18,20:29:10.000,77,11126889,-795,0,1773865749,15095.316526210001,83.20292526000412,50659.11917568 2026-03-18,20:29:11.000,77,11126876,-795,0,1773865750,15095.397361930001,83.23817091000092,50659.18205976001 2026-03-18,20:29:12.000,77,11126881,-795,0,1773865751,15095.397361930001,83.31571134000114,50659.15411128 2026-03-18,20:29:13.000,77,11126893,-795,0,1773865752,15095.383889309996,83.35800612000457,50659.15411128 2026-03-18,20:29:14.000,77,11126916,-795,0,1773865753,15095.370416689992,83.45669394000288,50659.1261628 2026-03-18,20:29:15.000,77,11126883,-795,0,1773865754,15095.356944070001,83.54128350000246,50659.15411128 2026-03-18,20:29:16.000,77,11126860,-795,0,1773865755,15095.309789899991,83.61882393000269,50659.196034 2026-03-18,20:29:17.000,77,11126896,-795,0,1773865756,15095.21548156,83.67521697000484,50659.27289232 2026-03-18,20:29:18.000,77,11126861,-795,0,1773865757,15095.13464584,83.72456088000035,50659.23096960001 2026-03-18,20:29:19.000,77,11126898,-795,0,1773865758,15095.020128569995,83.82324869999866,50659.25193096001 2026-03-18,20:29:20.000,77,11126876,-795,0,1773865759,15094.95276547,83.87259261000145,50659.36372488 2026-03-18,20:29:21.000,77,11126861,-795,0,1773865760,15094.85172082,83.90078912999888,50659.426608960006 2026-03-18,20:29:22.000,77,11126883,-795,0,1773865761,15094.757412479994,83.97832955999911,50659.39167336 2026-03-18,20:29:23.000,77,11126880,-795,0,1773865762,15094.615949969993,83.97832955999911,50659.36372488 2026-03-18,20:29:24.000,77,11126875,-795,0,1773865763,15094.528377939998,84.00652608000382,50659.307827920005 2026-03-18,20:29:25.000,77,11126831,-795,0,1773865764,15094.413860669993,84.03472260000126,50659.34276352 2026-03-18,20:29:26.000,77,11126895,-795,0,1773865765,15094.306079709997,84.0276734700019,50659.38468624 2026-03-18,20:29:27.000,77,11126878,-795,0,1773865766,15094.225243989997,84.0629191199987,50659.39167336 2026-03-18,20:29:28.000,77,11126918,-795,0,1773865767,15094.218507680001,84.04882085999998,50659.46154456 2026-03-18,20:29:29.000,77,11126866,-795,0,1773865768,15094.157880890001,84.09816477000277,50659.48949304 2026-03-18,20:29:30.000,77,11126816,-795,0,1773865769,15094.151144579992,84.13341041999956,50659.41962184001 2026-03-18,20:29:31.000,77,11126834,-795,0,1773865770,15094.124199339996,84.13341041999956,50659.44757032001 2026-03-18,20:29:32.000,77,11126820,-795,0,1773865771,15094.124199339996,84.11931216000085,50659.44757032001 2026-03-18,20:29:33.000,77,11126865,-795,0,1773865772,15094.117463030001,84.13341041999956,50659.4405832 2026-03-18,20:29:34.000,77,11126871,-795,0,1773865773,15094.124199339996,84.11226303000149,50659.48949304 2026-03-18,20:29:35.000,77,11126836,-795,0,1773865774,15094.157880890001,84.1263612900002,50659.5104544 2026-03-18,20:29:36.000,77,11126884,-795,0,1773865775,15094.198298750001,84.11226303000149,50659.370711999996 2026-03-18,20:29:37.000,77,11126808,-795,0,1773865776,15094.231980299992,84.11226303000149,50659.4405832 2026-03-18,20:29:38.000,77,11126913,-795,0,1773865777,15094.299343400002,84.04177173000062,50659.426608960006 2026-03-18,20:29:39.000,77,11126898,-755,0,1773865778,15094.312816019992,84.03472260000126,50659.44757032001 2026-03-18,20:29:40.000,77,11126848,-795,0,1773865779,15094.359970190002,83.99947695000446,50659.43359608 2026-03-18,20:29:41.000,77,11126854,-795,0,1773865780,15094.366706499997,84.02062434000254,50659.43359608 2026-03-18,20:29:42.000,77,11126846,-795,0,1773865781,15094.386915429997,84.07701738000469,50659.34276352 2026-03-18,20:29:43.000,77,11126883,-795,0,1773865782,15094.447542219998,84.09816477000277,50659.48250592 2026-03-18,20:29:44.000,77,11126873,-795,0,1773865783,15094.555323179993,84.13341041999956,50659.50346728 2026-03-18,20:29:45.000,77,11126840,-795,0,1773865784,15094.562059489988,84.23209823999787,50659.55936424 2026-03-18,20:29:46.000,77,11126848,-795,0,1773865785,15094.541850559988,84.24619650000386,50659.55237712 2026-03-18,20:29:47.000,77,11126874,-795,0,1773865786,15094.562059489988,84.32373693000409,50659.60827408 2026-03-18,20:29:48.000,77,11126900,-795,0,1773865787,15094.548586869998,84.38012996999896,50659.53141576 2026-03-18,20:29:49.000,77,11126839,-795,0,1773865788,15094.461014840002,84.42947388000175,50659.55936424 2026-03-18,20:29:50.000,77,11126898,-795,0,1773865789,15094.420596980002,84.45767039999919,50659.60827408 2026-03-18,20:29:51.000,77,11126820,-795,0,1773865790,15094.359970190002,84.52816170000006,50659.54539000001 2026-03-18,20:29:52.000,77,11126868,-795,0,1773865791,15094.346497569997,84.54930908999813,50659.55237712 2026-03-18,20:29:53.000,77,11126905,-795,0,1773865792,15094.339761260002,84.55635822000477,50659.538402879996 2026-03-18,20:29:54.000,77,11126834,-795,0,1773865793,15094.306079709997,84.59865300000092,50659.524428640005 2026-03-18,20:29:55.000,77,11126868,-795,0,1773865794,15094.252189229992,84.60570213000028,50659.55237712 2026-03-18,20:29:56.000,77,11126821,-795,0,1773865795,15094.279134470002,84.59865300000092,50659.643209680005 2026-03-18,20:29:57.000,77,11126839,-795,0,1773865796,15094.245452919997,84.619800389999,50659.62923544 2026-03-18,20:29:58.000,77,11126858,-795,0,1773865797,15094.231980299992,84.619800389999,50659.62224832 2026-03-18,20:29:59.000,77,11126838,-795,0,1773865798,15094.231980299992,84.61275125999964,50659.58731272001 2026-03-18,20:30:00.000,77,11126834,-795,0,1773865799,15094.218507680001,84.59865300000092,50659.55237712 2026-03-18,20:30:01.000,77,11126880,-795,0,1773865800,15094.211771369992,84.5845547400022,50659.49648016001 2026-03-18,20:30:02.000,77,11126804,-795,0,1773865801,15094.265661849997,84.62684951999836,50659.594299840006 2026-03-18,20:30:03.000,77,11126866,-795,0,1773865802,15094.245452919997,84.61275125999964,50659.63622256001 2026-03-18,20:30:04.000,77,11126866,-795,0,1773865803,15094.285870779997,84.61275125999964,50659.6501968 2026-03-18,20:30:05.000,77,11126791,-795,0,1773865804,15094.225243989997,84.63389864999772,50659.55237712 2026-03-18,20:30:06.000,77,11126867,-795,0,1773865805,15094.205035059997,84.64094778000435,50659.61526120001 2026-03-18,20:30:07.000,77,11126841,-795,0,1773865806,15094.164617199996,84.64799691000371,50659.61526120001 2026-03-18,20:30:08.000,77,11126859,-795,0,1773865807,15094.063572549996,84.62684951999836,50659.60827408 2026-03-18,20:30:09.000,77,11126849,-795,0,1773865808,15094.070308859991,84.61275125999964,50659.63622256001 2026-03-18,20:30:10.000,77,11126882,-795,0,1773865809,15094.002945759996,84.61275125999964,50659.72705512 2026-03-18,20:30:11.000,77,11126851,-795,0,1773865810,15093.922110039995,84.619800389999,50659.74801648 2026-03-18,20:30:12.000,77,11126841,-795,0,1773865811,15093.780647529995,84.59160387000156,50659.7899392 2026-03-18,20:30:13.000,77,11126855,-795,0,1773865812,15093.66613025999,84.54930908999813,50659.72705512 2026-03-18,20:30:14.000,77,11126804,-795,0,1773865813,15093.511195129999,84.50701431000198,50659.69910664 2026-03-18,20:30:15.000,77,11126870,-795,0,1773865814,15093.457304649994,84.41537562000303,50659.810900560005 2026-03-18,20:30:16.000,77,11126806,-795,0,1773865815,15093.369732619998,84.33078606000345,50659.83884904 2026-03-18,20:30:17.000,77,11126859,-795,0,1773865816,15093.275424279993,84.21095084999979,50659.7899392 2026-03-18,20:30:18.000,77,11126864,-795,0,1773865817,15093.208061179997,84.13341041999956,50659.706093759996 2026-03-18,20:30:19.000,77,11126847,-795,0,1773865818,15093.154170699992,84.02062434000254,50659.706093759996 2026-03-18,20:30:20.000,77,11126860,-795,0,1773865819,15093.073334979992,83.9289856500036,50659.68513240001 2026-03-18,20:30:21.000,77,11126855,-795,0,1773865820,15093.032917119992,83.82324869999866,50659.761990720006 2026-03-18,20:30:22.000,77,11126844,-795,0,1773865821,15092.965554019996,83.75275739999779,50659.71308088001 2026-03-18,20:30:23.000,77,11126881,-795,0,1773865822,15092.985762949997,83.71046262000164,50659.65718392 2026-03-18,20:30:24.000,77,11126848,-795,0,1773865823,15092.925136159996,83.66111870999885,50659.61526120001 2026-03-18,20:30:25.000,77,11126868,-795,0,1773865824,15092.945345089996,83.69636436000292,50659.60827408 2026-03-18,20:30:26.000,77,11126866,-795,0,1773865825,15092.925136159996,83.70341349000228,50659.73404224001 2026-03-18,20:30:27.000,77,11126834,-795,0,1773865826,15092.891454609991,83.73161000999971,50659.67115816 2026-03-18,20:30:28.000,77,11126860,-795,0,1773865827,15092.898190920001,83.83029782999802,50659.594299840006 2026-03-18,20:30:29.000,77,11126877,-795,0,1773865828,15092.904927229996,83.93603478000296,50659.67814528 2026-03-18,20:30:30.000,77,11126864,-795,0,1773865829,15092.891454609991,84.04882085999998,50659.61526120001 2026-03-18,20:30:31.000,77,11126843,-795,0,1773865830,15092.85777306,84.11931216000085,50659.56635136001 2026-03-18,20:30:32.000,77,11126895,-795,0,1773865831,15092.864509369996,84.25324563000322,50659.426608960006 2026-03-18,20:30:33.000,77,11126849,-795,0,1773865832,15092.871245679991,84.3730808399996,50659.30084080001 2026-03-18,20:30:34.000,77,11126912,-795,0,1773865833,15092.911663539991,84.54930908999813,50659.34276352 2026-03-18,20:30:35.000,77,11126884,-795,0,1773865834,15092.958817710001,84.66209517000243,50659.29385368 2026-03-18,20:30:36.000,77,11126841,-795,0,1773865835,15093.005971879997,84.80307777000417,50659.258918080006 2026-03-18,20:30:37.000,77,11126841,-795,0,1773865836,15093.026180809997,84.9299621099999,50659.17507264 2026-03-18,20:30:38.000,77,11126851,-795,0,1773865837,15093.086807599997,85.0427481900042,50659.18205976001 2026-03-18,20:30:39.000,77,11126819,-795,0,1773865838,15093.120489150002,85.09914122999908,50659.21699536 2026-03-18,20:30:40.000,77,11126846,-795,0,1773865839,15093.154170699992,85.1766816599993,50659.21000824001 2026-03-18,20:30:41.000,77,11126849,-795,0,1773865840,15093.160907010002,85.29651687000296,50659.140137040005 2026-03-18,20:30:42.000,77,11126830,-795,0,1773865841,15093.208061179997,85.31061513000168,50659.14712416 2026-03-18,20:30:43.000,77,11126838,-795,0,1773865842,15093.167643319997,85.33881164999912,50659.18205976001 2026-03-18,20:30:44.000,77,11126851,-795,0,1773865843,15093.214797489993,85.38110643000255,50659.189046880005 2026-03-18,20:30:45.000,77,11126854,-795,0,1773865844,15093.187852249997,85.35290990999783,50659.18205976001 2026-03-18,20:30:46.000,77,11126868,-795,0,1773865845,15093.187852249997,85.3247133900004,50659.18205976001 2026-03-18,20:30:47.000,77,11126851,-795,0,1773865846,15093.214797489993,85.29651687000296,50659.18205976001 2026-03-18,20:30:48.000,77,11126884,-795,0,1773865847,15093.268687969998,85.26127121999889,50659.17507264 2026-03-18,20:30:49.000,77,11126872,-795,0,1773865848,15093.315842139993,85.23307470000145,50659.140137040005 2026-03-18,20:30:50.000,77,11126887,-795,0,1773865849,15093.309105829998,85.18373078999866,50659.10520144 2026-03-18,20:30:51.000,77,11126870,-795,0,1773865850,15093.349523689998,85.14143601000251,50659.16109840001 2026-03-18,20:30:52.000,77,11126820,-795,0,1773865851,15093.443832029989,85.07094471000164,50659.189046880005 2026-03-18,20:30:53.000,77,11126876,-795,0,1773865852,15093.464040959989,84.90176559000247,50659.10520144 2026-03-18,20:30:54.000,77,11126828,-795,0,1773865853,15093.504458819989,84.88766733000375,50659.14712416 2026-03-18,20:30:55.000,77,11126860,-795,0,1773865854,15093.58529453999,84.78897950999817,50659.16109840001 2026-03-18,20:30:56.000,77,11126828,-795,0,1773865855,15093.60550346999,84.68324256000051,50659.1261628 2026-03-18,20:30:57.000,77,11126862,-795,0,1773865856,15093.592030849999,84.53521082999941,50659.189046880005 2026-03-18,20:30:58.000,77,11126856,-795,0,1773865857,15093.65265764,84.38717909999832,50659.11917568 2026-03-18,20:30:59.000,77,11126862,-795,0,1773865858,15093.64592132999,84.29554040999938,50659.15411128 2026-03-18,20:31:00.000,77,11126839,-795,0,1773865859,15093.699811809995,84.175705200003,50659.16808552 2026-03-18,20:31:01.000,77,11126826,-795,0,1773865860,15093.72675704999,84.04177173000062,50659.17507264 2026-03-18,20:31:02.000,77,11126838,-795,0,1773865861,15093.74696597999,83.9289856500036,50659.1261628 2026-03-18,20:31:03.000,77,11126869,-795,0,1773865862,15093.72675704999,83.82324869999866,50659.189046880005 2026-03-18,20:31:04.000,77,11126862,-795,0,1773865863,15093.760438599995,83.72456088000035,50659.17507264 2026-03-18,20:31:05.000,77,11126860,-795,0,1773865864,15093.780647529995,83.67521697000484,50659.11917568 2026-03-18,20:31:06.000,77,11126889,-795,0,1773865865,15093.78738383999,83.6822661000042,50659.14712416 2026-03-18,20:31:07.000,77,11126876,-795,0,1773865866,15093.78738383999,83.62587306000205,50659.18205976001 2026-03-18,20:31:08.000,77,11126889,-795,0,1773865867,15093.87495587,83.68931523000356,50659.21000824001 2026-03-18,20:31:09.000,77,11126890,-795,0,1773865868,15093.84801062999,83.7809539200025,50659.370711999996 2026-03-18,20:31:10.000,77,11126922,-795,0,1773865869,15093.922110039995,83.87259261000145,50659.34975064001 2026-03-18,20:31:11.000,77,11126824,-795,0,1773865870,15093.962527899996,83.95013304000167,50659.34276352 2026-03-18,20:31:12.000,77,11126854,-795,0,1773865871,15093.96926420999,84.10521390000213,50659.356737760005 2026-03-18,20:31:13.000,77,11126893,-795,0,1773865872,15093.95579159,84.18980346000171,50659.32878928001 2026-03-18,20:31:14.000,77,11126896,-795,0,1773865873,15093.97600052,84.33078606000345,50659.37769912001 2026-03-18,20:31:15.000,77,11126858,-795,0,1773865874,15093.982736829996,84.44357214000047,50659.37769912001 2026-03-18,20:31:16.000,77,11126854,-795,0,1773865875,15094.023154689996,84.54225995999877,50659.34276352 2026-03-18,20:31:17.000,77,11126888,-795,0,1773865876,15094.01641838,84.619800389999,50659.44757032001 2026-03-18,20:31:18.000,77,11126877,-795,0,1773865877,15094.029890999991,84.71848821000458,50659.44757032001 2026-03-18,20:31:19.000,77,11126897,-795,0,1773865878,15094.043363619996,84.78897950999817,50659.36372488 2026-03-18,20:31:20.000,77,11126842,-795,0,1773865879,15094.050099929991,84.81717603000288,50659.41263472 2026-03-18,20:31:21.000,77,11126879,-795,0,1773865880,15094.097254100001,84.84537255000032,50659.39167336 2026-03-18,20:31:22.000,77,11126821,-795,0,1773865881,15094.050099929991,84.80307777000417,50659.41263472 2026-03-18,20:31:23.000,77,11126889,-795,0,1773865882,15094.191562439992,84.77488124999945,50659.39866048001 2026-03-18,20:31:24.000,77,11126846,-795,0,1773865883,15094.178089820001,84.69734081999923,50659.41962184001 2026-03-18,20:31:25.000,77,11126850,-795,0,1773865884,15094.218507680001,84.59160387000156,50659.30084080001 2026-03-18,20:31:26.000,77,11126864,-795,0,1773865885,15094.265661849997,84.46471952999855,50659.34975064001 2026-03-18,20:31:27.000,77,11126854,-795,0,1773865886,15094.279134470002,84.34488432000217,50659.370711999996 2026-03-18,20:31:28.000,77,11126884,-795,0,1773865887,15094.279134470002,84.21095084999979,50659.38468624 2026-03-18,20:31:29.000,77,11126833,-795,0,1773865888,15094.279134470002,84.07701738000469,50659.32878928001 2026-03-18,20:31:30.000,77,11126841,-795,0,1773865889,15094.312816019992,83.92193652000424,50659.39167336 2026-03-18,20:31:31.000,77,11126830,-795,0,1773865890,15094.339761260002,83.80915043999994,50659.23096960001 2026-03-18,20:31:32.000,77,11126847,-795,0,1773865891,15094.434069599993,83.75980653000443,50659.237956720004 2026-03-18,20:31:33.000,77,11126863,-795,0,1773865892,15094.656367829994,83.73865913999907,50659.3357764 2026-03-18,20:31:34.000,77,11126844,-795,0,1773865893,15094.710258309999,83.72456088000035,50659.43359608 2026-03-18,20:31:35.000,77,11126870,-795,0,1773865894,15094.82477557999,83.67521697000484,50659.53141576 2026-03-18,20:31:36.000,77,11126881,-795,0,1773865895,15094.878666059994,83.67521697000484,50659.55237712 2026-03-18,20:31:37.000,77,11126830,-795,0,1773865896,15094.95276547,83.67521697000484,50659.524428640005 2026-03-18,20:31:38.000,77,11126866,-795,0,1773865897,15094.95276547,83.69636436000292,50659.49648016001 2026-03-18,20:31:39.000,77,11126846,-795,0,1773865898,15094.99318333,83.73161000999971,50659.538402879996 2026-03-18,20:31:40.000,77,11126873,-795,0,1773865899,15094.9729744,83.79505218000122,50659.524428640005 2026-03-18,20:31:41.000,77,11126846,-795,0,1773865900,15094.959501779995,83.92193652000424,50659.56635136001 2026-03-18,20:31:42.000,77,11126871,-795,0,1773865901,15094.90561129999,83.94308391000231,50659.51744152001 2026-03-18,20:31:43.000,77,11126869,-795,0,1773865902,15094.84498450999,84.01357521000318,50659.5104544 2026-03-18,20:31:44.000,77,11126907,-795,0,1773865903,15094.737203549994,84.09816477000277,50659.594299840006 2026-03-18,20:31:45.000,77,11126857,-795,0,1773865904,15094.602477349988,84.11226303000149,50659.6501968 2026-03-18,20:31:46.000,77,11126887,-795,0,1773865905,15094.474487459993,84.16160694000428,50659.75500360001 2026-03-18,20:31:47.000,77,11126874,-795,0,1773865906,15094.326288639997,84.20390172000043,50659.706093759996 2026-03-18,20:31:48.000,77,11126858,-795,0,1773865907,15094.211771369992,84.26029476000258,50659.73404224001 2026-03-18,20:31:49.000,77,11126837,-795,0,1773865908,15094.043363619996,84.3096386699981,50659.71308088001 2026-03-18,20:31:50.000,77,11126816,-795,0,1773865909,15093.91537373,84.35898258000088,50659.761990720006 2026-03-18,20:31:51.000,77,11126861,-795,0,1773865910,15093.77391122,84.35898258000088,50659.7899392 2026-03-18,20:31:52.000,77,11126911,-795,0,1773865911,15093.64592132999,84.3730808399996,50659.83186192001 2026-03-18,20:31:53.000,77,11126895,-795,0,1773865912,15093.524667749989,84.3730808399996,50659.83186192001 2026-03-18,20:31:54.000,77,11126903,-795,0,1773865913,15093.356259999993,84.38717909999832,50659.8248748 2026-03-18,20:31:55.000,77,11126896,-795,0,1773865914,15093.255215349993,84.40127736000431,50659.810900560005 2026-03-18,20:31:56.000,77,11126857,-795,0,1773865915,15093.127225459997,84.38717909999832,50659.88775888 2026-03-18,20:31:57.000,77,11126882,-795,0,1773865916,15093.005971879997,84.3730808399996,50659.93666872 2026-03-18,20:31:58.000,77,11126865,-795,0,1773865917,15092.877981990001,84.32373693000409,50659.894746 2026-03-18,20:31:59.000,77,11126869,-795,0,1773865918,15092.77020102999,84.32373693000409,50659.88077176001 2026-03-18,20:32:00.000,77,11126854,-795,0,1773865919,15092.67589269,84.34488432000217,50659.88077176001 2026-03-18,20:32:01.000,77,11126867,-795,0,1773865920,15092.60852958999,84.35193345000152,50659.873784639996 2026-03-18,20:32:02.000,77,11126925,-795,0,1773865921,15092.541166489995,84.30258953999873,50659.98557856 2026-03-18,20:32:03.000,77,11126874,-795,0,1773865922,15092.52769386999,84.3378351900028,50659.9646172 2026-03-18,20:32:04.000,77,11126875,-795,0,1773865923,15092.49401232,84.34488432000217,50659.98557856 2026-03-18,20:32:05.000,77,11126863,-795,0,1773865924,15092.392967669999,84.42242475000239,50660.027501280005 2026-03-18,20:32:06.000,77,11126831,-795,0,1773865925,15092.359286119994,84.50701431000198,50659.88077176001 2026-03-18,20:32:07.000,77,11126867,-795,0,1773865926,15092.38623135999,84.61275125999964,50659.79692632 2026-03-18,20:32:08.000,77,11126870,-795,0,1773865927,15092.379495049994,84.69029168999987,50659.76897784 2026-03-18,20:32:09.000,77,11126883,-795,0,1773865928,15092.399703979994,84.8312742900016,50659.80391344001 2026-03-18,20:32:10.000,77,11126842,-795,0,1773865929,15092.379495049994,84.95110949999798,50659.80391344001 2026-03-18,20:32:11.000,77,11126862,-795,0,1773865930,15092.43338553,85.0427481900042,50659.88775888 2026-03-18,20:32:12.000,77,11126882,-795,0,1773865931,15092.4131766,85.19077991999802,50659.810900560005 2026-03-18,20:32:13.000,77,11126863,-795,0,1773865932,15092.38623135999,85.27536948000488,50659.79692632 2026-03-18,20:32:14.000,77,11126881,-795,0,1773865933,15092.271714089999,85.26127121999889,50659.72705512 2026-03-18,20:32:15.000,77,11126834,-795,0,1773865934,15092.251505159998,85.28241861000424,50659.77596496 2026-03-18,20:32:16.000,77,11126881,-795,0,1773865935,15092.211087299998,85.24012383000081,50659.68513240001 2026-03-18,20:32:17.000,77,11126873,-795,0,1773865936,15092.163933129988,85.25422208999953,50659.68513240001 2026-03-18,20:32:18.000,77,11126871,-795,0,1773865937,15092.197614679993,85.2260255700021,50659.68513240001 2026-03-18,20:32:19.000,77,11126866,-795,0,1773865938,15092.224559919989,85.24717296000017,50659.62224832 2026-03-18,20:32:20.000,77,11126894,-795,0,1773865939,15092.170669439998,85.2260255700021,50659.643209680005 2026-03-18,20:32:21.000,77,11126868,-795,0,1773865940,15092.143724199988,85.14848514000187,50659.67814528 2026-03-18,20:32:22.000,77,11126879,-795,0,1773865941,15092.224559919989,85.10619035999844,50659.71308088001 2026-03-18,20:32:23.000,77,11126905,-795,0,1773865942,15092.271714089999,85.10619035999844,50659.80391344001 2026-03-18,20:32:24.000,77,11126862,-795,0,1773865943,15092.34581349999,85.10619035999844,50659.79692632 2026-03-18,20:32:25.000,77,11126872,-795,0,1773865944,15092.352549809999,85.04979732000356,50659.706093759996 2026-03-18,20:32:26.000,77,11126891,-795,0,1773865945,15092.379495049994,85.03569906000484,50659.68513240001 2026-03-18,20:32:27.000,77,11126856,-795,0,1773865946,15092.44685814999,85.00750254000013,50659.63622256001 2026-03-18,20:32:28.000,77,11126867,-795,0,1773865947,15092.47380339,85.02160079999885,50659.741029360004 2026-03-18,20:32:29.000,77,11126853,-795,0,1773865948,15092.50748493999,85.06389558000228,50659.66417104001 2026-03-18,20:32:30.000,77,11126842,-795,0,1773865949,15092.54790279999,85.0427481900042,50659.63622256001 2026-03-18,20:32:31.000,77,11126857,-795,0,1773865950,15092.58832065999,85.077993840001,50659.5803256 2026-03-18,20:32:32.000,77,11126864,-795,0,1773865951,15092.6152659,85.14848514000187,50659.61526120001 2026-03-18,20:32:33.000,77,11126878,-795,0,1773865952,15092.64894744999,85.18373078999866,50659.61526120001 2026-03-18,20:32:34.000,77,11126858,-795,0,1773865953,15092.642211139995,85.19782905000466,50659.60128696 2026-03-18,20:32:35.000,77,11126861,-795,0,1773865954,15092.662420069995,85.24717296000017,50659.60128696 2026-03-18,20:32:36.000,77,11126840,-795,0,1773865955,15092.6152659,85.25422208999953,50659.573338480004 2026-03-18,20:32:37.000,77,11126863,-795,0,1773865956,15092.58832065999,85.21897644000273,50659.5104544 2026-03-18,20:32:38.000,77,11126831,-795,0,1773865957,15092.58832065999,85.16963252999994,50659.55237712 2026-03-18,20:32:39.000,77,11126867,-795,0,1773865958,15092.55463911,85.14143601000251,50659.53141576 2026-03-18,20:32:40.000,77,11126901,-795,0,1773865959,15092.57484804,85.14143601000251,50659.5104544 2026-03-18,20:32:41.000,77,11126887,-795,0,1773865960,15092.64894744999,85.02160079999885,50659.524428640005 2026-03-18,20:32:42.000,77,11126882,-795,0,1773865961,15092.66915637999,84.95110949999798,50659.5803256 2026-03-18,20:32:43.000,77,11126833,-795,0,1773865962,15092.68936530999,84.83832342000096,50659.524428640005 2026-03-18,20:32:44.000,77,11126877,-795,0,1773865963,15092.66915637999,84.65504604000307,50659.49648016001 2026-03-18,20:32:45.000,77,11126847,-795,0,1773865964,15092.70957423999,84.55635822000477,50659.475518800005 2026-03-18,20:32:46.000,77,11126891,-795,0,1773865965,15092.783673649996,84.39422822999768,50659.45455744 2026-03-18,20:32:47.000,77,11126880,-795,0,1773865966,15092.877981990001,84.20390172000043,50659.54539000001 2026-03-18,20:32:48.000,77,11126857,-795,0,1773865967,15092.958817710001,84.03472260000126,50659.46853168001 2026-03-18,20:32:49.000,77,11126861,-795,0,1773865968,15093.039653430002,83.84439609000401,50659.43359608 2026-03-18,20:32:50.000,77,11126892,-795,0,1773865969,15093.073334979992,83.717511750001,50659.48250592 2026-03-18,20:32:51.000,77,11126856,-795,0,1773865970,15093.187852249997,83.55538176000118,50659.370711999996 2026-03-18,20:32:52.000,77,11126841,-795,0,1773865971,15093.261951660003,83.4707922000016,50659.30084080001 2026-03-18,20:32:53.000,77,11126844,-795,0,1773865972,15093.376468929993,83.37915351000265,50659.30084080001 2026-03-18,20:32:54.000,77,11126863,-795,0,1773865973,15093.470777269999,83.39325177000137,50659.29385368 2026-03-18,20:32:55.000,77,11126872,-795,0,1773865974,15093.524667749989,83.41439915999945,50659.258918080006 2026-03-18,20:32:56.000,77,11126871,-795,0,1773865975,15093.60550346999,83.44259568000416,50659.15411128 2026-03-18,20:32:57.000,77,11126890,-795,0,1773865976,15093.66613025999,83.57652914999926,50659.08424008001 2026-03-18,20:32:58.000,77,11126854,-795,0,1773865977,15093.72675704999,83.74570826999843,50659.09821432 2026-03-18,20:32:59.000,77,11126891,-795,0,1773865978,15093.80759276999,83.93603478000296,50659.070265840004 2026-03-18,20:33:00.000,77,11126891,-795,0,1773865979,15093.942318969996,84.14045954999892,50659.11917568 2026-03-18,20:33:01.000,77,11126840,-795,0,1773865980,15093.962527899996,84.31668780000473,50659.07725296 2026-03-18,20:33:02.000,77,11126860,-795,0,1773865981,15093.982736829996,84.51406344000134,50659.04231736001 2026-03-18,20:33:03.000,77,11126834,-795,0,1773865982,15094.043363619996,84.67619343000115,50659.04930448 2026-03-18,20:33:04.000,77,11126863,-795,0,1773865983,15094.002945759996,84.76078299000073,50659.09821432 2026-03-18,20:33:05.000,77,11126891,-715,0,1773865984,15093.96926420999,84.89471646000311,50659.08424008001 2026-03-18,20:33:06.000,77,11126889,-795,0,1773865985,15093.98947313999,84.95815863000462,50659.13314992001 2026-03-18,20:33:07.000,77,11126888,-795,0,1773865986,15093.942318969996,84.9793060200027,50659.08424008001 2026-03-18,20:33:08.000,77,11126806,-795,0,1773865987,15093.91537373,84.92291298000055,50659.1261628 2026-03-18,20:33:09.000,77,11126866,-795,0,1773865988,15093.922110039995,84.88766733000375,50659.11218856001 2026-03-18,20:33:10.000,77,11126851,-795,0,1773865989,15093.94905527999,84.8312742900016,50659.203021119996 2026-03-18,20:33:11.000,77,11126901,-795,0,1773865990,15093.93558266,84.7325864700033,50659.22398248 2026-03-18,20:33:12.000,77,11126855,-795,0,1773865991,15093.92884634999,84.69734081999923,50659.27987944001 2026-03-18,20:33:13.000,77,11126801,-795,0,1773865992,15093.942318969996,84.55635822000477,50659.23096960001 2026-03-18,20:33:14.000,77,11126886,-795,0,1773865993,15093.95579159,84.42947388000175,50659.27987944001 2026-03-18,20:33:15.000,77,11126899,-795,0,1773865994,15093.94905527999,84.35193345000152,50659.27289232 2026-03-18,20:33:16.000,77,11126880,-795,0,1773865995,15093.97600052,84.26029476000258,50659.27289232 2026-03-18,20:33:17.000,77,11126848,-795,0,1773865996,15094.050099929991,84.16160694000428,50659.21699536 2026-03-18,20:33:18.000,77,11126836,-795,0,1773865997,15094.050099929991,84.14750867999828,50659.196034 2026-03-18,20:33:19.000,77,11126859,-795,0,1773865998,15094.083781479996,84.14045954999892,50659.21699536 2026-03-18,20:33:20.000,77,11126871,-795,0,1773865999,15094.178089820001,84.175705200003,50659.16808552 2026-03-18,20:33:21.000,77,11126898,-795,0,1773866000,15094.225243989997,84.20390172000043,50659.23096960001 2026-03-18,20:33:22.000,77,11126832,-795,0,1773866001,15094.252189229992,84.18275433000235,50659.17507264 2026-03-18,20:33:23.000,77,11126819,-795,0,1773866002,15094.285870779997,84.21095084999979,50659.16109840001 2026-03-18,20:33:24.000,77,11126850,-795,0,1773866003,15094.333024949992,84.26029476000258,50659.17507264 2026-03-18,20:33:25.000,77,11126862,-795,0,1773866004,15094.319552330002,84.28144215000066,50659.11218856001 2026-03-18,20:33:26.000,77,11126866,-795,0,1773866005,15094.353233879992,84.30258953999873,50659.10520144 2026-03-18,20:33:27.000,77,11126894,-795,0,1773866006,15094.346497569997,84.31668780000473,50659.16109840001 2026-03-18,20:33:28.000,77,11126795,-795,0,1773866007,15094.333024949992,84.33078606000345,50659.15411128 2026-03-18,20:33:29.000,77,11126865,-795,0,1773866008,15094.306079709997,84.29554040999938,50659.13314992001 2026-03-18,20:33:30.000,77,11126861,-795,0,1773866009,15094.346497569997,84.26734389000194,50659.237956720004 2026-03-18,20:33:31.000,77,11126868,-795,0,1773866010,15094.306079709997,84.20390172000043,50659.27289232 2026-03-18,20:33:32.000,77,11126886,-795,0,1773866011,15094.238716610002,84.1263612900002,50659.258918080006 2026-03-18,20:33:33.000,77,11126823,-795,0,1773866012,15094.178089820001,84.04177173000062,50659.32878928001 2026-03-18,20:33:34.000,77,11126849,-795,0,1773866013,15094.103990409996,83.95013304000167,50659.31481504 2026-03-18,20:33:35.000,77,11126818,-795,0,1773866014,15094.043363619996,83.87259261000145,50659.30084080001 2026-03-18,20:33:36.000,77,11126851,-795,0,1773866015,15093.942318969996,83.79505218000122,50659.370711999996 2026-03-18,20:33:37.000,77,11126867,-795,0,1773866016,15093.86821955999,83.71046262000164,50659.426608960006 2026-03-18,20:33:38.000,77,11126829,-795,0,1773866017,15093.79412015,83.61177480000333,50659.54539000001 2026-03-18,20:33:39.000,77,11126842,-795,0,1773866018,15093.72675704999,83.5342343700031,50659.56635136001 2026-03-18,20:33:40.000,77,11126868,-795,0,1773866019,15093.598767159994,83.48489046000032,50659.62923544 2026-03-18,20:33:41.000,77,11126863,-795,0,1773866020,15093.497722509994,83.46374307000224,50659.67814528 2026-03-18,20:33:42.000,77,11126850,-795,0,1773866021,15093.416886789993,83.40030090000073,50659.68513240001 2026-03-18,20:33:43.000,77,11126851,-795,0,1773866022,15093.282160589988,83.44964481000352,50659.71308088001 2026-03-18,20:33:44.000,77,11126866,-795,0,1773866023,15093.221533800002,83.46374307000224,50659.79692632 2026-03-18,20:33:45.000,77,11126866,-795,0,1773866024,15093.113752839992,83.5694800199999,50659.78295208001 2026-03-18,20:33:46.000,77,11126862,-795,0,1773866025,15093.053126049992,83.6822661000042,50659.80391344001 2026-03-18,20:33:47.000,77,11126896,-795,0,1773866026,15093.012708189992,83.80210131000058,50659.80391344001 2026-03-18,20:33:48.000,77,11126812,-795,0,1773866027,15092.925136159996,83.97128042999975,50659.83186192001 2026-03-18,20:33:49.000,77,11126850,-795,0,1773866028,15092.8173552,84.09816477000277,50659.94365584 2026-03-18,20:33:50.000,77,11126847,-755,0,1773866029,15092.72978316999,84.20390172000043,50659.859810400005 2026-03-18,20:33:51.000,77,11126859,-795,0,1773866030,15092.60852958999,84.30258953999873,50659.83186192001 2026-03-18,20:33:52.000,77,11126893,-795,0,1773866031,15092.500748629995,84.43652301000111,50659.929681600006 2026-03-18,20:33:53.000,77,11126839,-795,0,1773866032,15092.44685814999,84.52816170000006,50659.95763008 2026-03-18,20:33:54.000,77,11126895,-795,0,1773866033,15092.318868259994,84.5845547400022,50659.97160432001 2026-03-18,20:33:55.000,77,11126875,-795,0,1773866034,15092.224559919989,84.64094778000435,50660.01352704 2026-03-18,20:33:56.000,77,11126906,-795,0,1773866035,15092.062888479988,84.63389864999772,50660.09038536001 2026-03-18,20:33:57.000,77,11126835,-795,0,1773866036,15091.907953349997,84.63389864999772,50660.097372480006 2026-03-18,20:33:58.000,77,11126860,-795,0,1773866037,15091.860799180002,84.64799691000371,50660.11833384001 2026-03-18,20:33:59.000,77,11126898,-795,0,1773866038,15091.685655119996,84.59865300000092,50660.09038536001 2026-03-18,20:34:00.000,77,11126849,-795,0,1773866039,15091.544192609996,84.59865300000092,50660.05544976 2026-03-18,20:34:01.000,77,11126838,-795,0,1773866040,15091.39599379,84.55635822000477,50660.13230808 2026-03-18,20:34:02.000,77,11126883,-795,0,1773866041,15091.27474021,84.51406344000134,50660.12532096 2026-03-18,20:34:03.000,77,11126827,-795,0,1773866042,15091.14675031999,84.46471952999855,50660.13929520001 2026-03-18,20:34:04.000,77,11126891,-795,0,1773866043,15091.072650909999,84.42947388000175,50660.23711488001 2026-03-18,20:34:05.000,77,11126853,-795,0,1773866044,15090.904243159988,84.42947388000175,50660.18121792 2026-03-18,20:34:06.000,77,11126884,-795,0,1773866045,15090.843616369988,84.44357214000047,50660.209166399996 2026-03-18,20:34:07.000,77,11126887,-795,0,1773866046,15090.715626479992,84.45062126999983,50660.23012776 2026-03-18,20:34:08.000,77,11126826,-795,0,1773866047,15090.594372899992,84.4717686599979,50660.146282320005 2026-03-18,20:34:09.000,77,11126894,-795,0,1773866048,15090.547218729997,84.4858669200039,50660.209166399996 2026-03-18,20:34:10.000,77,11126869,-795,0,1773866049,15090.459646700001,84.54225995999877,50660.13929520001 2026-03-18,20:34:11.000,77,11126884,-795,0,1773866050,15090.41922884,84.56340735000413,50660.04846264001 2026-03-18,20:34:12.000,77,11126858,-795,0,1773866051,15090.385547289996,84.60570213000028,50660.027501280005 2026-03-18,20:34:13.000,77,11126833,-795,0,1773866052,15090.35860205,84.61275125999964,50660.05544976 2026-03-18,20:34:14.000,77,11126859,-795,0,1773866053,15090.33839312,84.59160387000156,50660.12532096 2026-03-18,20:34:15.000,77,11126885,-795,0,1773866054,15090.392283599991,84.64799691000371,50660.146282320005 2026-03-18,20:34:16.000,77,11126880,-795,0,1773866055,15090.446174079996,84.63389864999772,50660.13230808 2026-03-18,20:34:17.000,77,11126853,-795,0,1773866056,15090.500064560001,84.68324256000051,50660.05544976 2026-03-18,20:34:18.000,77,11126822,-795,0,1773866057,15090.547218729997,84.70438994999859,50660.041475519996 2026-03-18,20:34:19.000,77,11126846,-795,0,1773866058,15090.621318140002,84.70438994999859,50659.98557856 2026-03-18,20:34:20.000,77,11126864,-795,0,1773866059,15090.668472309997,84.69029168999987,50660.09038536001 2026-03-18,20:34:21.000,77,11126855,-795,0,1773866060,15090.756044339993,84.71848821000458,50660.06243688 2026-03-18,20:34:22.000,77,11126855,-795,0,1773866061,15090.809934819998,84.62684951999836,50660.041475519996 2026-03-18,20:34:23.000,77,11126815,-795,0,1773866062,15090.789725889997,84.63389864999772,50659.98557856 2026-03-18,20:34:24.000,77,11126882,-795,0,1773866063,15090.843616369988,84.5845547400022,50659.90173312001 2026-03-18,20:34:25.000,77,11126775,-795,0,1773866064,15090.830143749998,84.49291605000326,50659.88775888 2026-03-18,20:34:26.000,77,11126873,-795,0,1773866065,15090.870561609998,84.46471952999855,50659.86679752 2026-03-18,20:34:27.000,77,11126869,-795,0,1773866066,15090.904243159988,84.43652301000111,50659.84583616 2026-03-18,20:34:28.000,77,11126889,-795,0,1773866067,15090.870561609998,84.42947388000175,50659.81788768 2026-03-18,20:34:29.000,77,11126891,-795,0,1773866068,15090.836880059993,84.40127736000431,50659.77596496 2026-03-18,20:34:30.000,77,11126849,-795,0,1773866069,15090.843616369988,84.39422822999768,50659.76897784 2026-03-18,20:34:31.000,77,11126888,-795,0,1773866070,15090.890770539998,84.3730808399996,50659.85282328001 2026-03-18,20:34:32.000,77,11126858,-795,0,1773866071,15090.890770539998,84.32373693000409,50659.83186192001 2026-03-18,20:34:33.000,77,11126886,-795,0,1773866072,15090.863825299988,84.35193345000152,50659.78295208001 2026-03-18,20:34:34.000,77,11126846,-795,0,1773866073,15090.857088989993,84.3378351900028,50659.79692632 2026-03-18,20:34:35.000,77,11126877,-795,0,1773866074,15090.850352679998,84.3096386699981,50659.85282328001 2026-03-18,20:34:36.000,77,11126891,-795,0,1773866075,15090.843616369988,84.31668780000473,50659.79692632 2026-03-18,20:34:37.000,77,11126856,-795,0,1773866076,15090.843616369988,84.33078606000345,50659.77596496 2026-03-18,20:34:38.000,77,11126882,-795,0,1773866077,15090.931188399998,84.28849128000002,50659.73404224001 2026-03-18,20:34:39.000,77,11126872,-795,0,1773866078,15091.005287809989,84.3378351900028,50659.71308088001 2026-03-18,20:34:40.000,77,11126850,-795,0,1773866079,15091.113068769999,84.32373693000409,50659.65718392 2026-03-18,20:34:41.000,77,11126905,-795,0,1773866080,15091.23432235,84.38012996999896,50659.55237712 2026-03-18,20:34:42.000,77,11126875,-795,0,1773866081,15091.42967533999,84.42947388000175,50659.60827408 2026-03-18,20:34:43.000,77,11126851,-795,0,1773866082,15091.61829202,84.44357214000047,50659.55936424 2026-03-18,20:34:44.000,77,11126848,-795,0,1773866083,15091.719336670001,84.44357214000047,50659.56635136001 2026-03-18,20:34:45.000,77,11126857,-795,0,1773866084,15091.881008110002,84.43652301000111,50659.45455744 2026-03-18,20:34:46.000,77,11126846,-795,0,1773866085,15091.982052760002,84.40127736000431,50659.27987944001 2026-03-18,20:34:47.000,77,11126892,-795,0,1773866086,15092.110042649998,84.38717909999832,50659.18205976001 2026-03-18,20:34:48.000,77,11126826,-795,0,1773866087,15092.204350989989,84.45062126999983,50659.18205976001 2026-03-18,20:34:49.000,77,11126880,-795,0,1773866088,15092.318868259994,84.44357214000047,50659.24494384 2026-03-18,20:34:50.000,77,11126899,-795,0,1773866089,15092.379495049994,84.45767039999919,50659.24494384 2026-03-18,20:34:51.000,77,11126872,-795,0,1773866090,15092.440121839994,84.49291605000326,50659.16109840001 2026-03-18,20:34:52.000,77,11126864,-795,0,1773866091,15092.4131766,84.53521082999941,50659.16109840001 2026-03-18,20:34:53.000,77,11126845,-795,0,1773866092,15092.372758739999,84.4858669200039,50659.196034 2026-03-18,20:34:54.000,77,11126878,-795,0,1773866093,15092.264977779989,84.4717686599979,50659.16109840001 2026-03-18,20:34:55.000,77,11126885,-795,0,1773866094,15092.157196819993,84.42947388000175,50659.17507264 2026-03-18,20:34:56.000,77,11126869,-795,0,1773866095,15092.083097409988,84.42947388000175,50659.25193096001 2026-03-18,20:34:57.000,77,11126865,-795,0,1773866096,15091.941634900002,84.44357214000047,50659.32878928001 2026-03-18,20:34:58.000,77,11126860,-795,0,1773866097,15091.813645009992,84.43652301000111,50659.307827920005 2026-03-18,20:34:59.000,77,11126916,-795,0,1773866098,15091.712600359991,84.39422822999768,50659.27987944001 2026-03-18,20:35:00.000,77,11126845,-795,0,1773866099,15091.658709880001,84.38717909999832,50659.30084080001 2026-03-18,20:35:01.000,77,11126839,-795,0,1773866100,15091.584610469996,84.40127736000431,50659.30084080001 2026-03-18,20:35:02.000,77,11126865,-795,0,1773866101,15091.523983679996,84.39422822999768,50659.258918080006 2026-03-18,20:35:03.000,77,11126890,-795,0,1773866102,15091.523983679996,84.41537562000303,50659.31481504 2026-03-18,20:35:04.000,77,11126821,-795,0,1773866103,15091.604819399996,84.42242475000239,50659.29385368 2026-03-18,20:35:05.000,77,11126800,-795,0,1773866104,15091.692391429991,84.40127736000431,50659.29385368 2026-03-18,20:35:06.000,77,11126839,-795,0,1773866105,15091.820381320002,84.40127736000431,50659.25193096001 2026-03-18,20:35:07.000,77,11126888,-795,0,1773866106,15091.982052760002,84.40832649000367,50659.16808552 2026-03-18,20:35:08.000,77,11126859,-795,0,1773866107,15092.157196819993,84.42947388000175,50659.25193096001 2026-03-18,20:35:09.000,77,11126833,-795,0,1773866108,15092.258241469994,84.40127736000431,50659.23096960001 2026-03-18,20:35:10.000,77,11126861,-795,0,1773866109,15092.379495049994,84.31668780000473,50659.237956720004 2026-03-18,20:35:11.000,77,11126927,-795,0,1773866110,15092.500748629995,84.30258953999873,50659.24494384 2026-03-18,20:35:12.000,77,11126800,-795,0,1773866111,15092.58832065999,84.20390172000043,50659.21000824001 2026-03-18,20:35:13.000,77,11126866,-795,0,1773866112,15092.65568376,84.14045954999892,50659.203021119996 2026-03-18,20:35:14.000,77,11126866,-795,0,1773866113,15092.70957423999,84.02062434000254,50659.21699536 2026-03-18,20:35:15.000,77,11126850,-795,0,1773866114,15092.77020102999,83.97128042999975,50659.21000824001 2026-03-18,20:35:16.000,77,11126871,-795,0,1773866115,15092.71631055,83.9289856500036,50659.21000824001 2026-03-18,20:35:17.000,77,11126892,-795,0,1773866116,15092.67589269,83.87259261000145,50659.189046880005 2026-03-18,20:35:18.000,77,11126840,-795,0,1773866117,15092.6152659,83.80915043999994,50659.22398248 2026-03-18,20:35:19.000,77,11126864,-795,0,1773866118,15092.561375419995,83.8161995699993,50659.22398248 2026-03-18,20:35:20.000,77,11126916,-795,0,1773866119,15092.48727600999,83.75980653000443,50659.36372488 2026-03-18,20:35:21.000,77,11126893,-795,0,1773866120,15092.440121839994,83.74570826999843,50659.46853168001 2026-03-18,20:35:22.000,77,11126847,-795,0,1773866121,15092.36602242999,83.76685566000378,50659.50346728 2026-03-18,20:35:23.000,77,11126852,-795,0,1773866122,15092.36602242999,83.77390479000314,50659.46853168001 2026-03-18,20:35:24.000,77,11126854,-795,0,1773866123,15092.312131949999,83.78800305000186,50659.538402879996 2026-03-18,20:35:25.000,77,11126901,-795,0,1773866124,15092.285186709989,83.80915043999994,50659.594299840006 2026-03-18,20:35:26.000,77,11126909,-795,0,1773866125,15092.231296229998,83.77390479000314,50659.62923544 2026-03-18,20:35:27.000,77,11126845,-795,0,1773866126,15092.190878369998,83.7809539200025,50659.61526120001 2026-03-18,20:35:28.000,77,11126874,-795,0,1773866127,15092.224559919989,83.77390479000314,50659.61526120001 2026-03-18,20:35:29.000,77,11126922,-795,0,1773866128,15092.224559919989,83.69636436000292,50659.62224832 2026-03-18,20:35:30.000,77,11126843,-795,0,1773866129,15092.258241469994,83.64702045000013,50659.63622256001 2026-03-18,20:35:31.000,77,11126906,-795,0,1773866130,15092.34581349999,83.59062740999798,50659.720068 2026-03-18,20:35:32.000,77,11126892,-795,0,1773866131,15092.318868259994,83.48489046000032,50659.53141576 2026-03-18,20:35:33.000,77,11126865,-795,0,1773866132,15092.34581349999,83.41439915999945,50659.50346728 2026-03-18,20:35:34.000,77,11126883,-795,0,1773866133,15092.419912909994,83.33685872999922,50659.46154456 2026-03-18,20:35:35.000,77,11126846,-795,0,1773866134,15092.47380339,83.24522004000028,50659.53141576 2026-03-18,20:35:36.000,77,11126809,-795,0,1773866135,15092.50748493999,83.20292526000412,50659.56635136001 2026-03-18,20:35:37.000,77,11126947,-795,0,1773866136,15092.51422125,83.14653222000197,50659.60128696 2026-03-18,20:35:38.000,77,11126873,-795,0,1773866137,15092.53443018,83.06899179000175,50659.60827408 2026-03-18,20:35:39.000,77,11126851,-795,0,1773866138,15092.55463911,83.02669700999832,50659.55237712 2026-03-18,20:35:40.000,77,11126849,-795,0,1773866139,15092.561375419995,82.9773531000028,50659.66417104001 2026-03-18,20:35:41.000,77,11126896,-795,0,1773866140,15092.62873851999,82.93505831999937,50659.65718392 2026-03-18,20:35:42.000,77,11126925,-795,0,1773866141,15092.60852958999,82.89276354000322,50659.66417104001 2026-03-18,20:35:43.000,77,11126848,-795,0,1773866142,15092.6152659,82.92096006000065,50659.61526120001 2026-03-18,20:35:44.000,77,11126872,-795,0,1773866143,15092.56811172999,82.92096006000065,50659.65718392 2026-03-18,20:35:45.000,77,11126862,-795,0,1773866144,15092.561375419995,82.90686180000193,50659.761990720006 2026-03-18,20:35:46.000,77,11126861,-795,0,1773866145,15092.541166489995,82.94210744999873,50659.7899392 2026-03-18,20:35:47.000,77,11126886,-795,0,1773866146,15092.52769386999,82.92096006000065,50659.810900560005 2026-03-18,20:35:48.000,77,11126866,-795,0,1773866147,15092.46706707999,83.00554962000024,50659.761990720006 2026-03-18,20:35:49.000,77,11126890,-795,0,1773866148,15092.440121839994,83.02669700999832,50659.8248748 2026-03-18,20:35:50.000,77,11126891,-795,0,1773866149,15092.419912909994,83.03374613999767,50659.894746 2026-03-18,20:35:51.000,77,11126878,-795,0,1773866150,15092.379495049994,83.06899179000175,50659.86679752 2026-03-18,20:35:52.000,77,11126885,-795,0,1773866151,15092.305395639989,83.13243396000325,50659.706093759996 2026-03-18,20:35:53.000,77,11126847,-795,0,1773866152,15092.325604569989,83.1253848300039,50659.63622256001 2026-03-18,20:35:54.000,77,11126877,-795,0,1773866153,15092.332340879999,83.26636742999835,50659.67814528 2026-03-18,20:35:55.000,77,11126867,-795,0,1773866154,15092.285186709989,83.33685872999922,50659.692119520005 2026-03-18,20:35:56.000,77,11126880,-795,0,1773866155,15092.278450399994,83.45669394000288,50659.71308088001 2026-03-18,20:35:57.000,77,11126874,-795,0,1773866156,15092.224559919989,83.57652914999926,50659.71308088001 2026-03-18,20:35:58.000,77,11126892,-795,0,1773866157,15092.238032539994,83.67521697000484,50659.79692632 2026-03-18,20:35:59.000,77,11126875,-795,0,1773866158,15092.224559919989,83.77390479000314,50659.706093759996 2026-03-18,20:36:00.000,77,11126848,-795,0,1773866159,15092.116778959993,83.92193652000424,50659.67115816 2026-03-18,20:36:01.000,77,11126884,-795,0,1773866160,15092.062888479988,84.0276734700019,50659.73404224001 2026-03-18,20:36:02.000,77,11126873,-795,0,1773866161,15092.029206929998,84.04177173000062,50659.69910664 2026-03-18,20:36:03.000,77,11126872,-795,0,1773866162,15091.955107519992,84.13341041999956,50659.741029360004 2026-03-18,20:36:04.000,77,11126854,-795,0,1773866163,15091.907953349997,84.21095084999979,50659.66417104001 2026-03-18,20:36:05.000,77,11126864,-795,0,1773866164,15091.840590250002,84.28849128000002,50659.69910664 2026-03-18,20:36:06.000,77,11126868,-795,0,1773866165,15091.766490839997,84.2391473700045,50659.83884904 2026-03-18,20:36:07.000,77,11126904,-795,0,1773866166,15091.699127740001,84.21095084999979,50659.810900560005 2026-03-18,20:36:08.000,77,11126869,-795,0,1773866167,15091.604819399996,84.13341041999956,50659.80391344001 2026-03-18,20:36:09.000,77,11126855,-795,0,1773866168,15091.63850095,84.11226303000149,50659.7899392 2026-03-18,20:36:10.000,77,11126897,-795,0,1773866169,15091.665446189996,84.0629191199987,50659.85282328001 2026-03-18,20:36:11.000,77,11126938,-795,0,1773866170,15091.692391429991,83.96423130000039,50659.86679752 2026-03-18,20:36:12.000,77,11126871,-795,0,1773866171,15091.759754530001,83.8796417400008,50659.929681600006 2026-03-18,20:36:13.000,77,11126889,-795,0,1773866172,15091.766490839997,83.80915043999994,50659.91570736 2026-03-18,20:36:14.000,77,11126837,-795,0,1773866173,15091.827117629997,83.66111870999885,50659.95763008 2026-03-18,20:36:15.000,77,11126851,-795,0,1773866174,15091.874271799992,83.49898871999903,50659.9646172 2026-03-18,20:36:16.000,77,11126853,-795,0,1773866175,15091.921425970002,83.36505525000393,50659.859810400005 2026-03-18,20:36:17.000,77,11126879,-795,0,1773866176,15092.002261690002,83.28046569000435,50659.8248748 2026-03-18,20:36:18.000,77,11126900,-795,0,1773866177,15092.116778959993,83.18177786999877,50659.90173312001 2026-03-18,20:36:19.000,77,11126841,-795,0,1773866178,15092.204350989989,83.1112865699979,50659.91570736 2026-03-18,20:36:20.000,77,11126886,-795,0,1773866179,15092.204350989989,83.01964787999896,50659.86679752 2026-03-18,20:36:21.000,77,11126896,-795,0,1773866180,15092.217823609994,82.93505831999937,50659.84583616 2026-03-18,20:36:22.000,77,11126859,-795,0,1773866181,15092.163933129988,82.89981267000258,50659.741029360004 2026-03-18,20:36:23.000,77,11126863,-795,0,1773866182,15092.150460509998,82.8786652800045,50659.66417104001 2026-03-18,20:36:24.000,77,11126876,-795,0,1773866183,15092.123515269988,82.89276354000322,50659.594299840006 2026-03-18,20:36:25.000,77,11126889,-795,0,1773866184,15092.103306339988,82.8645670199985,50659.62224832 2026-03-18,20:36:26.000,77,11126861,-795,0,1773866185,15092.069624789998,82.94915657999809,50659.67814528 2026-03-18,20:36:27.000,77,11126876,-795,0,1773866186,15092.008997999998,82.96325484000408,50659.68513240001 2026-03-18,20:36:28.000,77,11126879,-795,0,1773866187,15091.921425970002,83.0125987499996,50659.62224832 2026-03-18,20:36:29.000,77,11126893,-795,0,1773866188,15091.887744419997,83.06899179000175,50659.60128696 2026-03-18,20:36:30.000,77,11126916,-795,0,1773866189,15091.766490839997,83.08309005000046,50659.51744152001 2026-03-18,20:36:31.000,77,11126894,-795,0,1773866190,15091.726072979996,83.15358135000133,50659.60128696 2026-03-18,20:36:32.000,77,11126845,-795,0,1773866191,15091.631764639991,83.21702352000284,50659.66417104001 2026-03-18,20:36:33.000,77,11126858,-795,0,1773866192,15091.57787416,83.24522004000028,50659.643209680005 2026-03-18,20:36:34.000,77,11126915,-795,0,1773866193,15091.51051105999,83.31571134000114,50659.62224832 2026-03-18,20:36:35.000,77,11126899,-795,0,1773866194,15091.43641165,83.37915351000265,50659.56635136001 2026-03-18,20:36:36.000,77,11126881,-795,0,1773866195,15091.39599379,83.47784133000096,50659.573338480004 2026-03-18,20:36:37.000,77,11126915,-795,0,1773866196,15091.31515807,83.57652914999926,50659.61526120001 2026-03-18,20:36:38.000,77,11126852,-795,0,1773866197,15091.28821282999,83.59767654000461,50659.6501968 2026-03-18,20:36:39.000,77,11126937,-795,0,1773866198,15091.281476519995,83.69636436000292,50659.65718392 2026-03-18,20:36:40.000,77,11126877,-795,0,1773866199,15091.25453128,83.7809539200025,50659.62923544 2026-03-18,20:36:41.000,77,11126864,-795,0,1773866200,15091.24779496999,83.85849435000273,50659.65718392 2026-03-18,20:36:42.000,77,11126871,-795,0,1773866201,15091.19390449,83.97832955999911,50659.643209680005 2026-03-18,20:36:43.000,77,11126863,-795,0,1773866202,15091.23432235,84.0276734700019,50659.6501968 2026-03-18,20:36:44.000,77,11126900,-795,0,1773866203,15091.20737710999,84.15455781000492,50659.67115816 2026-03-18,20:36:45.000,77,11126879,-795,0,1773866204,15091.173695559999,84.22504910999851,50659.706093759996 2026-03-18,20:36:46.000,77,11126867,-795,0,1773866205,15091.16695924999,84.36603171000024,50659.67814528 2026-03-18,20:36:47.000,77,11126898,-795,0,1773866206,15091.106332459989,84.45767039999919,50659.6501968 2026-03-18,20:36:48.000,77,11126859,-795,0,1773866207,15091.12654138999,84.55635822000477,50659.6501968 2026-03-18,20:36:49.000,77,11126925,-795,0,1773866208,15091.072650909999,84.69029168999987,50659.72705512 2026-03-18,20:36:50.000,77,11126881,-795,0,1773866209,15091.079387219994,84.77488124999945,50659.83884904 2026-03-18,20:36:51.000,77,11126926,-795,0,1773866210,15091.045705669989,84.88061820000439,50659.84583616 2026-03-18,20:36:52.000,77,11126879,-795,0,1773866211,15090.998551499993,85.03569906000484,50659.873784639996 2026-03-18,20:36:53.000,77,11126888,-795,0,1773866212,15091.012024119998,85.13438688000315,50659.978591440005 2026-03-18,20:36:54.000,77,11126887,-795,0,1773866213,15090.951397329998,85.24012383000081,50659.929681600006 2026-03-18,20:36:55.000,77,11126856,-795,0,1773866214,15090.870561609998,85.28241861000424,50659.978591440005 2026-03-18,20:36:56.000,77,11126894,-795,0,1773866215,15090.816671129993,85.31766426000104,50660.06243688 2026-03-18,20:36:57.000,77,11126865,-795,0,1773866216,15090.708890169997,85.36700817000383,50660.027501280005 2026-03-18,20:36:58.000,77,11126902,-795,0,1773866217,15090.634790759992,85.31061513000168,50660.06243688 2026-03-18,20:36:59.000,77,11126897,-795,0,1773866218,15090.547218729997,85.23307470000145,50660.05544976 2026-03-18,20:37:00.000,77,11126880,-795,0,1773866219,15090.452910389991,85.18373078999866,50660.027501280005 2026-03-18,20:37:01.000,77,11126835,-795,0,1773866220,15090.392283599991,85.06389558000228,50660.02051416001 2026-03-18,20:37:02.000,77,11126866,-795,0,1773866221,15090.385547289996,84.91586385000119,50660.041475519996 2026-03-18,20:37:03.000,77,11126890,-795,0,1773866222,15090.365338359996,84.76078299000073,50660.06243688 2026-03-18,20:37:04.000,77,11126891,-795,0,1773866223,15090.33839312,84.57045648000349,50660.06942400001 2026-03-18,20:37:05.000,77,11126885,-795,0,1773866224,15090.35860205,84.38717909999832,50660.04846264001 2026-03-18,20:37:06.000,77,11126883,-795,0,1773866225,15090.412492529991,84.21095084999979,50660.0344884 2026-03-18,20:37:07.000,77,11126856,-795,0,1773866226,15090.479855630001,84.09111564000341,50659.93666872 2026-03-18,20:37:08.000,77,11126885,-795,0,1773866227,15090.547218729997,83.94308391000231,50659.97160432001 2026-03-18,20:37:09.000,77,11126900,-795,0,1773866228,15090.634790759992,83.79505218000122,50660.041475519996 2026-03-18,20:37:10.000,77,11126860,-795,0,1773866229,15090.762780650002,83.6822661000042,50660.1043596 2026-03-18,20:37:11.000,77,11126882,-795,0,1773866230,15090.890770539998,83.70341349000228,50660.02051416001 2026-03-18,20:37:12.000,77,11126904,-795,0,1773866231,15090.978342569993,83.69636436000292,50660.0344884 2026-03-18,20:37:13.000,77,11126863,-795,0,1773866232,15091.052441979999,83.73161000999971,50660.076411120004 2026-03-18,20:37:14.000,77,11126909,-795,0,1773866233,15091.18716817999,83.73865913999907,50660.097372480006 2026-03-18,20:37:15.000,77,11126827,-795,0,1773866234,15091.25453128,83.83029782999802,50660.097372480006 2026-03-18,20:37:16.000,77,11126868,-795,0,1773866235,15091.281476519995,83.90783825999824,50660.18820504001 2026-03-18,20:37:17.000,77,11126886,-795,0,1773866236,15091.25453128,83.99947695000446,50660.097372480006 2026-03-18,20:37:18.000,77,11126850,-795,0,1773866237,15091.30842175999,84.1263612900002,50660.18121792 2026-03-18,20:37:19.000,77,11126889,-795,0,1773866238,15091.28821282999,84.22504910999851,50660.13929520001 2026-03-18,20:37:20.000,77,11126882,-635,0,1773866239,15091.27474021,84.3730808399996,50660.11833384001 2026-03-18,20:37:21.000,77,11126857,-795,0,1773866240,15091.26800389999,84.43652301000111,50660.146282320005 2026-03-18,20:37:22.000,77,11126890,-795,0,1773866241,15091.220849729994,84.59160387000156,50660.08339824 2026-03-18,20:37:23.000,77,11126864,-795,0,1773866242,15091.24779496999,84.71143907999794,50660.06942400001 2026-03-18,20:37:24.000,77,11126858,-795,0,1773866243,15091.28821282999,84.82422516000224,50660.09038536001 2026-03-18,20:37:25.000,77,11126889,-795,0,1773866244,15091.26800389999,84.88061820000439,50660.12532096 2026-03-18,20:37:26.000,77,11126877,-795,0,1773866245,15091.281476519995,84.95815863000462,50660.11833384001 2026-03-18,20:37:27.000,77,11126904,-795,0,1773866246,15091.261267589995,84.98635515000205,50660.097372480006 2026-03-18,20:37:28.000,77,11126886,-795,0,1773866247,15091.30842175999,85.08504297000036,50660.097372480006 2026-03-18,20:37:29.000,77,11126879,-795,0,1773866248,15091.30842175999,85.09209209999972,50660.06243688 2026-03-18,20:37:30.000,77,11126888,-795,0,1773866249,15091.29494914,85.08504297000036,50660.11134672 2026-03-18,20:37:31.000,77,11126887,-795,0,1773866250,15091.24779496999,85.07094471000164,50660.097372480006 2026-03-18,20:37:32.000,77,11126899,-795,0,1773866251,15091.20737710999,85.01455166999949,50660.05544976 2026-03-18,20:37:33.000,77,11126857,-795,0,1773866252,15091.173695559999,85.00750254000013,50660.00653992 2026-03-18,20:37:34.000,77,11126890,-795,0,1773866253,15091.133277699999,85.00750254000013,50660.08339824 2026-03-18,20:37:35.000,77,11126865,-795,0,1773866254,15091.065914599989,85.01455166999949,50660.076411120004 2026-03-18,20:37:36.000,77,11126855,-795,0,1773866255,15090.998551499993,85.00750254000013,50659.99256568 2026-03-18,20:37:37.000,77,11126870,-795,0,1773866256,15090.924452089988,85.00045341000077,50660.06243688 2026-03-18,20:37:38.000,77,11126863,-795,0,1773866257,15090.843616369988,85.00045341000077,50660.02051416001 2026-03-18,20:37:39.000,77,11126861,-795,0,1773866258,15090.762780650002,85.00045341000077,50659.9646172 2026-03-18,20:37:40.000,77,11126861,-795,0,1773866259,15090.742571720002,85.02160079999885,50659.99256568 2026-03-18,20:37:41.000,77,11126853,-795,0,1773866260,15090.688681239997,85.0427481900042,50660.027501280005 2026-03-18,20:37:42.000,77,11126875,-795,0,1773866261,15090.628054449997,85.077993840001,50660.00653992 2026-03-18,20:37:43.000,77,11126900,-795,0,1773866262,15090.648263379997,85.10619035999844,50660.06243688 2026-03-18,20:37:44.000,77,11126896,-795,0,1773866263,15090.675208619992,85.12028862000443,50660.04846264001 2026-03-18,20:37:45.000,77,11126840,-795,0,1773866264,15090.681944930002,85.15553427000123,50660.041475519996 2026-03-18,20:37:46.000,77,11126833,-795,0,1773866265,15090.735835409992,85.15553427000123,50659.99256568 2026-03-18,20:37:47.000,77,11126892,-795,0,1773866266,15090.749308029997,85.14143601000251,50659.978591440005 2026-03-18,20:37:48.000,77,11126852,-795,0,1773866267,15090.843616369988,85.15553427000123,50659.95763008 2026-03-18,20:37:49.000,77,11126911,-795,0,1773866268,15090.904243159988,85.09914122999908,50659.95763008 2026-03-18,20:37:50.000,77,11126891,-795,0,1773866269,15090.924452089988,85.077993840001,50659.929681600006 2026-03-18,20:37:51.000,77,11126868,-795,0,1773866270,15091.012024119998,85.02160079999885,50659.86679752 2026-03-18,20:37:52.000,77,11126851,-795,0,1773866271,15091.018760429994,84.94406036999862,50659.83884904 2026-03-18,20:37:53.000,77,11126866,-795,0,1773866272,15091.099596149994,84.84537255000032,50659.80391344001 2026-03-18,20:37:54.000,77,11126854,-795,0,1773866273,15091.160222939994,84.8312742900016,50659.76897784 2026-03-18,20:37:55.000,77,11126884,-795,0,1773866274,15091.26800389999,84.71143907999794,50659.78295208001 2026-03-18,20:37:56.000,77,11126852,-795,0,1773866275,15091.301685449995,84.66914430000179,50659.83884904 2026-03-18,20:37:57.000,77,11126867,-795,0,1773866276,15091.34883961999,84.5845547400022,50659.741029360004 2026-03-18,20:37:58.000,77,11126866,-795,0,1773866277,15091.37578486,84.50701431000198,50659.7899392 2026-03-18,20:37:59.000,77,11126859,-795,0,1773866278,15091.362312239995,84.49996518000262,50659.741029360004 2026-03-18,20:38:00.000,77,11126835,-795,0,1773866279,15091.36904854999,84.45062126999983,50659.706093759996 2026-03-18,20:38:01.000,77,11126835,-795,0,1773866280,15091.443147959995,84.38012996999896,50659.72705512 2026-03-18,20:38:02.000,77,11126865,-795,0,1773866281,15091.49703844,84.3730808399996,50659.78295208001 2026-03-18,20:38:03.000,77,11126859,-795,0,1773866282,15091.564401539996,84.33078606000345,50659.80391344001 2026-03-18,20:38:04.000,77,11126867,-795,0,1773866283,15091.591346779991,84.26734389000194,50659.78295208001 2026-03-18,20:38:05.000,77,11126803,-795,0,1773866284,15091.63850095,84.28849128000002,50659.80391344001 2026-03-18,20:38:06.000,77,11126849,-795,0,1773866285,15091.719336670001,84.26029476000258,50659.78295208001 2026-03-18,20:38:07.000,77,11126867,-795,0,1773866286,15091.827117629997,84.18980346000171,50659.90173312001 2026-03-18,20:38:08.000,77,11126873,-795,0,1773866287,15091.874271799992,84.16160694000428,50659.88775888 2026-03-18,20:38:09.000,77,11126837,-795,0,1773866288,15091.968580139997,84.09111564000341,50659.94365584 2026-03-18,20:38:10.000,77,11126814,-795,0,1773866289,15092.035943239993,84.03472260000126,50659.84583616 2026-03-18,20:38:11.000,77,11126836,-795,0,1773866290,15092.170669439998,83.96423130000039,50659.83186192001 2026-03-18,20:38:12.000,77,11126889,-795,0,1773866291,15092.204350989989,83.93603478000296,50659.761990720006 2026-03-18,20:38:13.000,77,11126854,-795,0,1773866292,15092.258241469994,83.90783825999824,50659.88077176001 2026-03-18,20:38:14.000,77,11126857,-795,0,1773866293,15092.379495049994,83.93603478000296,50659.80391344001 2026-03-18,20:38:15.000,77,11126802,-795,0,1773866294,15092.440121839994,83.95013304000167,50659.80391344001 2026-03-18,20:38:16.000,77,11126882,-795,0,1773866295,15092.46706707999,83.91488739000488,50659.7899392 2026-03-18,20:38:17.000,77,11126873,-795,0,1773866296,15092.46706707999,83.99947695000446,50659.71308088001 2026-03-18,20:38:18.000,77,11126840,-795,0,1773866297,15092.500748629995,84.06996824999806,50659.71308088001 2026-03-18,20:38:19.000,77,11126822,-795,0,1773866298,15092.500748629995,84.11931216000085,50659.741029360004 2026-03-18,20:38:20.000,77,11126817,-795,0,1773866299,15092.47380339,84.18275433000235,50659.78295208001 2026-03-18,20:38:21.000,77,11126820,-795,0,1773866300,15092.500748629995,84.29554040999938,50659.78295208001 2026-03-18,20:38:22.000,77,11126817,-795,0,1773866301,15092.52769386999,84.38012996999896,50659.761990720006 2026-03-18,20:38:23.000,77,11126859,-795,0,1773866302,15092.54790279999,84.4858669200039,50659.810900560005 2026-03-18,20:38:24.000,77,11126818,-795,0,1773866303,15092.49401232,84.59865300000092,50659.76897784 2026-03-18,20:38:25.000,77,11126854,-795,0,1773866304,15092.460330769994,84.71143907999794,50659.79692632 2026-03-18,20:38:26.000,77,11126827,-795,0,1773866305,15092.440121839994,84.81012690000352,50659.83884904 2026-03-18,20:38:27.000,77,11126858,-795,0,1773866306,15092.399703979994,84.87356906999776,50659.859810400005 2026-03-18,20:38:28.000,77,11126833,-795,0,1773866307,15092.339077189994,84.91586385000119,50659.80391344001 2026-03-18,20:38:29.000,77,11126825,-795,0,1773866308,15092.298659329994,84.96520776000398,50659.720068 2026-03-18,20:38:30.000,77,11126847,-795,0,1773866309,15092.197614679993,85.01455166999949,50659.68513240001 2026-03-18,20:38:31.000,77,11126846,-795,0,1773866310,15092.157196819993,85.09914122999908,50659.67115816 2026-03-18,20:38:32.000,77,11126854,-795,0,1773866311,15092.089833719998,85.13438688000315,50659.79692632 2026-03-18,20:38:33.000,77,11126854,-795,0,1773866312,15092.049415859998,85.19782905000466,50659.83186192001 2026-03-18,20:38:34.000,77,11126837,-795,0,1773866313,15091.934898589992,85.29651687000296,50659.80391344001 2026-03-18,20:38:35.000,77,11126823,-795,0,1773866314,15091.894480729992,85.3247133900004,50659.81788768 2026-03-18,20:38:36.000,77,11126821,-795,0,1773866315,15091.867535489997,85.39520469000126,50659.78295208001 2026-03-18,20:38:37.000,77,11126829,-795,0,1773866316,15091.786699769997,85.3881555600019,50659.75500360001 2026-03-18,20:38:38.000,77,11126862,-795,0,1773866317,15091.719336670001,85.35995904000447,50659.76897784 2026-03-18,20:38:39.000,77,11126826,-795,0,1773866318,15091.692391429991,85.37405730000319,50659.77596496 2026-03-18,20:38:40.000,77,11126830,-795,0,1773866319,15091.611555709991,85.34586077999847,50659.92269448001 2026-03-18,20:38:41.000,77,11126829,-795,0,1773866320,15091.523983679996,85.26832034999825,50659.92269448001 2026-03-18,20:38:42.000,77,11126876,-795,0,1773866321,15091.47682951,85.23307470000145,50660.00653992 2026-03-18,20:38:43.000,77,11126846,-795,0,1773866322,15091.362312239995,85.08504297000036,50659.978591440005 2026-03-18,20:38:44.000,77,11126842,-795,0,1773866323,15091.27474021,84.95110949999798,50660.0344884 2026-03-18,20:38:45.000,77,11126789,-795,0,1773866324,15091.220849729994,84.83832342000096,50660.02051416001 2026-03-18,20:38:46.000,77,11126871,-795,0,1773866325,15091.19390449,84.64799691000371,50660.1043596 2026-03-18,20:38:47.000,77,11126819,-795,0,1773866326,15091.16695924999,84.49291605000326,50660.16025656 2026-03-18,20:38:48.000,77,11126863,-795,0,1773866327,15091.180431869994,84.2743930200013,50660.13230808 2026-03-18,20:38:49.000,77,11126824,-795,0,1773866328,15091.12654138999,84.11931216000085,50660.16025656 2026-03-18,20:38:50.000,77,11126863,-795,0,1773866329,15091.160222939994,83.95013304000167,50660.21615352001 2026-03-18,20:38:51.000,77,11126811,-795,0,1773866330,15091.22758603999,83.80210131000058,50660.195192160005 2026-03-18,20:38:52.000,77,11126803,-795,0,1773866331,15091.342103309995,83.6681678399982,50660.195192160005 2026-03-18,20:38:53.000,77,11126868,-795,0,1773866332,15091.44988426999,83.62587306000205,50660.16724368001 2026-03-18,20:38:54.000,77,11126892,-795,0,1773866333,15091.55766523,83.65406957999949,50660.11833384001 2026-03-18,20:38:55.000,77,11126850,-795,0,1773866334,15091.692391429991,83.65406957999949,50660.146282320005 2026-03-18,20:38:56.000,77,11126832,-795,0,1773866335,15091.800172390002,83.69636436000292,50660.13230808 2026-03-18,20:38:57.000,77,11126833,-795,0,1773866336,15091.968580139997,83.78800305000186,50660.195192160005 2026-03-18,20:38:58.000,77,11126828,-795,0,1773866337,15092.083097409988,83.89373999999953,50660.18121792 2026-03-18,20:38:59.000,77,11126818,-795,0,1773866338,15092.123515269988,84.10521390000213,50660.11134672 2026-03-18,20:39:00.000,77,11126827,-795,0,1773866339,15092.170669439998,84.30258953999873,50660.06942400001 2026-03-18,20:39:01.000,77,11126804,-795,0,1773866340,15092.143724199988,84.4717686599979,50660.01352704 2026-03-18,20:39:02.000,77,11126830,-795,0,1773866341,15092.110042649998,84.619800389999,50659.859810400005 2026-03-18,20:39:03.000,77,11126848,-795,0,1773866342,15092.150460509998,84.78897950999817,50659.908720240004 2026-03-18,20:39:04.000,77,11126823,-795,0,1773866343,15092.089833719998,84.99340428000141,50659.77596496 2026-03-18,20:39:05.000,77,11126818,-795,0,1773866344,15091.995525379993,85.14143601000251,50659.8248748 2026-03-18,20:39:06.000,77,11126852,-795,0,1773866345,15091.914689659992,85.26832034999825,50659.77596496 2026-03-18,20:39:07.000,77,11126831,-795,0,1773866346,15091.867535489997,85.31061513000168,50659.810900560005 2026-03-18,20:39:08.000,77,11126858,-795,0,1773866347,15091.813645009992,85.37405730000319,50659.83186192001 2026-03-18,20:39:09.000,77,11126811,-795,0,1773866348,15091.672182499991,85.35290990999783,50659.90173312001 2026-03-18,20:39:10.000,77,11126803,-795,0,1773866349,15091.5374563,85.33176251999976,50659.7899392 2026-03-18,20:39:11.000,77,11126848,-795,0,1773866350,15091.41620272,85.21897644000273,50659.80391344001 2026-03-18,20:39:12.000,77,11126825,-795,0,1773866351,15091.36904854999,85.10619035999844,50659.88077176001 2026-03-18,20:39:13.000,77,11126834,-795,0,1773866352,15091.321894379995,84.90881472000183,50659.94365584 2026-03-18,20:39:14.000,77,11126859,-795,0,1773866353,15091.26800389999,84.71848821000458,50659.90173312001 2026-03-18,20:39:15.000,77,11126854,-795,0,1773866354,15091.23432235,84.54930908999813,50659.94365584 2026-03-18,20:39:16.000,77,11126852,-795,0,1773866355,15091.23432235,84.3730808399996,50659.99256568 2026-03-18,20:39:17.000,77,11126821,-795,0,1773866356,15091.24779496999,84.18275433000235,50660.0344884 2026-03-18,20:39:18.000,77,11126828,-795,0,1773866357,15091.301685449995,84.04177173000062,50659.98557856 2026-03-18,20:39:19.000,77,11126835,-795,0,1773866358,15091.35557593,83.92193652000424,50659.98557856 2026-03-18,20:39:20.000,77,11126872,-795,0,1773866359,15091.463356889995,83.77390479000314,50659.98557856 2026-03-18,20:39:21.000,77,11126886,-795,0,1773866360,15091.55766523,83.74570826999843,50659.978591440005 2026-03-18,20:39:22.000,77,11126857,-795,0,1773866361,15091.55092891999,83.67521697000484,50659.93666872 2026-03-18,20:39:23.000,77,11126898,-795,0,1773866362,15091.631764639991,83.63292219000141,50659.88775888 2026-03-18,20:39:24.000,77,11126887,-795,0,1773866363,15091.753018219992,83.717511750001,50659.84583616 2026-03-18,20:39:25.000,77,11126868,-795,0,1773866364,15091.894480729992,83.79505218000122,50659.873784639996 2026-03-18,20:39:26.000,77,11126881,-795,0,1773866365,15091.988789069997,83.88669087000017,50659.85282328001 2026-03-18,20:39:27.000,77,11126881,-795,0,1773866366,15092.116778959993,83.99947695000446,50659.86679752 2026-03-18,20:39:28.000,77,11126805,-795,0,1773866367,15092.238032539994,84.11931216000085,50659.83186192001 2026-03-18,20:39:29.000,77,11126874,-795,0,1773866368,15092.291923019999,84.23209823999787,50659.81788768 2026-03-18,20:39:30.000,77,11126853,-795,0,1773866369,15092.4131766,84.29554040999938,50659.810900560005 2026-03-18,20:39:31.000,77,11126855,-795,0,1773866370,15092.49401232,84.4717686599979,50659.74801648 2026-03-18,20:39:32.000,77,11126896,-795,0,1773866371,15092.58832065999,84.50701431000198,50659.77596496 2026-03-18,20:39:33.000,77,11126823,-795,0,1773866372,15092.72978316999,84.56340735000413,50659.859810400005 2026-03-18,20:39:34.000,77,11126853,-795,0,1773866373,15092.77693734,84.66914430000179,50659.7899392 2026-03-18,20:39:35.000,77,11126867,-795,0,1773866374,15092.79714627,84.67619343000115,50659.83884904 2026-03-18,20:39:36.000,77,11126912,-795,0,1773866375,15092.877981990001,84.73963560000266,50659.84583616 2026-03-18,20:39:37.000,77,11126820,-795,0,1773866376,15092.898190920001,84.7325864700033,50659.71308088001 2026-03-18,20:39:38.000,77,11126852,-795,0,1773866377,15092.898190920001,84.76078299000073,50659.69910664 2026-03-18,20:39:39.000,77,11126865,-795,0,1773866378,15092.931872469992,84.77488124999945,50659.79692632 2026-03-18,20:39:40.000,77,11126874,-795,0,1773866379,15092.965554019996,84.74668473000202,50659.72705512 2026-03-18,20:39:41.000,77,11126919,-795,0,1773866380,15092.931872469992,84.76078299000073,50659.75500360001 2026-03-18,20:39:42.000,77,11126852,-795,0,1773866381,15092.952081399992,84.80307777000417,50659.761990720006 2026-03-18,20:39:43.000,77,11126863,-795,0,1773866382,15092.884718299996,84.82422516000224,50659.72705512 2026-03-18,20:39:44.000,77,11126853,-795,0,1773866383,15092.85777306,84.82422516000224,50659.8248748 2026-03-18,20:39:45.000,77,11126815,-795,0,1773866384,15092.803882579996,84.88061820000439,50659.78295208001 2026-03-18,20:39:46.000,77,11126780,-795,0,1773866385,15092.69610162,84.95110949999798,50659.78295208001 2026-03-18,20:39:47.000,77,11126837,-795,0,1773866386,15092.58832065999,85.02864992999821,50659.75500360001 2026-03-18,20:39:48.000,77,11126856,-795,0,1773866387,15092.45359446,85.07094471000164,50659.83884904 2026-03-18,20:39:49.000,77,11126864,-795,0,1773866388,15092.4131766,85.14143601000251,50659.91570736 2026-03-18,20:39:50.000,77,11126835,-795,0,1773866389,15092.318868259994,85.24717296000017,50659.84583616 2026-03-18,20:39:51.000,77,11126846,-795,0,1773866390,15092.278450399994,85.33881164999912,50659.93666872 2026-03-18,20:39:52.000,77,11126891,-795,0,1773866391,15092.231296229998,85.36700817000383,50659.88775888 2026-03-18,20:39:53.000,77,11126849,-795,0,1773866392,15092.116778959993,85.45159773000341,50659.929681600006 2026-03-18,20:39:54.000,77,11126854,-795,0,1773866393,15092.116778959993,85.536187290003,50659.929681600006 2026-03-18,20:39:55.000,77,11126831,-795,0,1773866394,15092.116778959993,85.59258032999787,50659.97160432001 2026-03-18,20:39:56.000,77,11126817,-795,0,1773866395,15091.988789069997,85.61372772000323,50660.05544976 2026-03-18,20:39:57.000,77,11126833,-795,0,1773866396,15091.914689659992,85.59962946000451,50660.041475519996 2026-03-18,20:39:58.000,77,11126823,-795,0,1773866397,15091.867535489997,85.61372772000323,50659.97160432001 2026-03-18,20:39:59.000,77,11126840,-795,0,1773866398,15091.833853939992,85.60667859000387,50659.98557856 2026-03-18,20:40:00.000,77,11126862,-795,0,1773866399,15091.793436079992,85.6348751100013,50660.00653992 2026-03-18,20:40:01.000,77,11126850,-795,0,1773866400,15091.800172390002,85.62077685000258,50659.95763008 2026-03-18,20:40:02.000,77,11126797,-795,0,1773866401,15091.806908699997,85.57848206999915,50660.06243688 2026-03-18,20:40:03.000,77,11126863,-795,0,1773866402,15091.766490839997,85.59962946000451,50660.00653992 2026-03-18,20:40:04.000,77,11126840,-795,0,1773866403,15091.766490839997,85.64897337000002,50659.95064296001 2026-03-18,20:40:05.000,77,11126875,-795,0,1773866404,15091.766490839997,85.64192424000066,50660.01352704 2026-03-18,20:40:06.000,77,11126854,-795,0,1773866405,15091.793436079992,85.70536641000217,50659.99256568 2026-03-18,20:40:07.000,77,11126885,-795,0,1773866406,15091.773227149992,85.74766118999833,50660.076411120004 2026-03-18,20:40:08.000,77,11126857,-795,0,1773866407,15091.732809289992,85.77585771000304,50660.08339824 2026-03-18,20:40:09.000,77,11126879,-795,0,1773866408,15091.712600359991,85.77585771000304,50660.11134672 2026-03-18,20:40:10.000,77,11126894,-795,0,1773866409,15091.712600359991,85.80405423000047,50660.0344884 2026-03-18,20:40:11.000,77,11126893,-795,0,1773866410,15091.692391429991,85.8463490100039,50660.06942400001 2026-03-18,20:40:12.000,77,11126813,-795,0,1773866411,15091.678918810001,85.86044727000262,50660.13929520001 2026-03-18,20:40:13.000,77,11126864,-795,0,1773866412,15091.672182499991,85.93798770000285,50660.1742308 2026-03-18,20:40:14.000,77,11126870,-795,0,1773866413,15091.631764639991,85.91684031000477,50660.1742308 2026-03-18,20:40:15.000,77,11126898,-795,0,1773866414,15091.631764639991,85.99438073999772,50660.11134672 2026-03-18,20:40:16.000,77,11126796,-795,0,1773866415,15091.631764639991,86.01552813000308,50660.18820504001 2026-03-18,20:40:17.000,77,11126798,-795,0,1773866416,15091.544192609996,85.98733160999836,50660.1742308 2026-03-18,20:40:18.000,77,11126831,-795,0,1773866417,15091.483565819995,86.03667552000115,50660.25108912 2026-03-18,20:40:19.000,77,11126864,-795,0,1773866418,15091.37578486,86.00142987000436,50660.21615352001 2026-03-18,20:40:20.000,77,11126864,-795,0,1773866419,15091.21411342,86.02257726000244,50660.20217928 2026-03-18,20:40:21.000,77,11126828,-795,0,1773866420,15091.113068769999,86.04372465000051,50660.16724368001 2026-03-18,20:40:22.000,77,11126859,-795,0,1773866421,15091.032233049998,86.03667552000115,50660.18121792 2026-03-18,20:40:23.000,77,11126836,-795,0,1773866422,15090.951397329998,86.05782290999923,50660.18121792 2026-03-18,20:40:24.000,77,11126848,-795,0,1773866423,15090.870561609998,86.07897030000458,50660.27205048 2026-03-18,20:40:25.000,77,11126847,-795,0,1773866424,15090.796462199993,86.02257726000244,50660.27205048 2026-03-18,20:40:26.000,77,11126829,-795,0,1773866425,15090.702153860002,86.0296263900018,50660.265063360006 2026-03-18,20:40:27.000,77,11126817,-795,0,1773866426,15090.648263379997,86.02257726000244,50660.36987016 2026-03-18,20:40:28.000,77,11126846,-795,0,1773866427,15090.567427659997,86.0296263900018,50660.362883040005 2026-03-18,20:40:29.000,77,11126858,-795,0,1773866428,15090.432701459991,86.02257726000244,50660.39781864 2026-03-18,20:40:30.000,77,11126885,-795,0,1773866429,15090.365338359996,85.98733160999836,50660.45371560001 2026-03-18,20:40:31.000,77,11126872,-795,0,1773866430,15090.27776633,85.99438073999772,50660.40480576001 2026-03-18,20:40:32.000,77,11126824,-795,0,1773866431,15090.143040129995,85.980282479999,50660.43974136 2026-03-18,20:40:33.000,77,11126833,-795,0,1773866432,15090.122831199995,85.95913509000093,50660.44672848 2026-03-18,20:40:34.000,77,11126842,-795,0,1773866433,15090.041995479995,85.90979117999814,50660.53756104 2026-03-18,20:40:35.000,77,11126855,-795,0,1773866434,15089.981368689994,85.93798770000285,50660.46768984 2026-03-18,20:40:36.000,77,11126850,-795,0,1773866435,15089.914005589999,86.00142987000436,50660.50262544001 2026-03-18,20:40:37.000,77,11126877,-795,0,1773866436,15089.833169869999,86.02257726000244,50660.44672848 2026-03-18,20:40:38.000,77,11126851,-795,0,1773866437,15089.833169869999,86.0930685600033,50660.39083152 2026-03-18,20:40:39.000,77,11126850,-795,0,1773866438,15089.839906179994,86.21290376999968,50660.47467696001 2026-03-18,20:40:40.000,77,11126868,-795,0,1773866439,15089.806224629989,86.38913201999821,50660.544548159996 2026-03-18,20:40:41.000,77,11126868,-795,0,1773866440,15089.725388909988,86.51601636000123,50660.411792880004 2026-03-18,20:40:42.000,77,11126859,-795,0,1773866441,15089.705179979988,86.69929373999912,50660.42576712001 2026-03-18,20:40:43.000,77,11126872,-795,0,1773866442,15089.664762119988,86.84732547000021,50660.42576712001 2026-03-18,20:40:44.000,77,11126853,-795,0,1773866443,15089.631080569998,87.00945546000003,50660.376857279996 2026-03-18,20:40:45.000,77,11126849,-795,0,1773866444,15089.604135330002,87.15043806000176,50660.39781864 2026-03-18,20:40:46.000,77,11126832,-795,0,1773866445,15089.577190089993,87.30551892000221,50660.43974136 2026-03-18,20:40:47.000,77,11126856,-795,0,1773866446,15089.530035919997,87.46059978000267,50660.362883040005 2026-03-18,20:40:48.000,77,11126870,-795,0,1773866447,15089.523299610002,87.51699282000482,50660.39083152 2026-03-18,20:40:49.000,77,11126870,-795,0,1773866448,15089.462672820002,87.65797541999927,50660.3489088 2026-03-18,20:40:50.000,77,11126847,-795,0,1773866449,15089.395309719992,87.75666324000485,50660.43974136 2026-03-18,20:40:51.000,77,11126874,-795,0,1773866450,15089.422254960002,87.84125280000444,50660.50262544001 2026-03-18,20:40:52.000,77,11126876,-795,0,1773866451,15089.415518649992,87.91879323000467,50660.49563832 2026-03-18,20:40:53.000,77,11126884,-795,0,1773866452,15089.368364479997,87.96108801000082,50660.45371560001 2026-03-18,20:40:54.000,77,11126833,-795,0,1773866453,15089.301001380001,88.05977582999913,50660.49563832 2026-03-18,20:40:55.000,77,11126889,-795,0,1773866454,15089.220165660001,88.20075843000086,50660.5585224 2026-03-18,20:40:56.000,77,11126843,-795,0,1773866455,15089.247110899996,88.25010234000365,50660.67730344 2026-03-18,20:40:57.000,77,11126845,-795,0,1773866456,15089.166275179996,88.25010234000365,50660.65634208 2026-03-18,20:40:58.000,77,11126850,-795,0,1773866457,15089.105648389996,88.25010234000365,50660.579483760004 2026-03-18,20:40:59.000,77,11126801,-795,0,1773866458,15089.11912101,88.28534799000045,50660.5585224 2026-03-18,20:41:00.000,77,11126834,-795,0,1773866459,15089.07196683999,88.32059364000452,50660.51659968 2026-03-18,20:41:01.000,77,11126856,-795,0,1773866460,15089.03154897999,88.34879016000195,50660.46070272 2026-03-18,20:41:02.000,77,11126821,-795,0,1773866461,15089.045021599995,88.29944624999916,50660.40480576001 2026-03-18,20:41:03.000,77,11126832,-795,0,1773866462,15088.9776585,88.27124973000173,50660.50961256 2026-03-18,20:41:04.000,77,11126866,-795,0,1773866463,15088.95744957,88.28534799000045,50660.411792880004 2026-03-18,20:41:05.000,77,11126866,-795,0,1773866464,15088.984394809995,88.33469190000324,50660.34192168 2026-03-18,20:41:06.000,77,11126883,-795,0,1773866465,15089.05175790999,88.31354450999788,50660.35589592001 2026-03-18,20:41:07.000,77,11126847,-795,0,1773866466,15089.01807636,88.29944624999916,50660.30698608001 2026-03-18,20:41:08.000,77,11126869,-795,0,1773866467,15088.99786743,88.22190581999894,50660.22314064 2026-03-18,20:41:09.000,77,11126901,-795,0,1773866468,15089.03154897999,88.21485668999958,50660.18820504001 2026-03-18,20:41:10.000,77,11126841,-795,0,1773866469,15089.105648389996,88.20780756000022,50660.25108912 2026-03-18,20:41:11.000,77,11126838,-795,0,1773866470,15089.13259362999,88.22190581999894,50660.1043596 2026-03-18,20:41:12.000,77,11126865,-795,0,1773866471,15089.240374590001,88.20780756000022,50660.027501280005 2026-03-18,20:41:13.000,77,11126886,-795,0,1773866472,15089.327946619997,88.12321800000063,50659.94365584 2026-03-18,20:41:14.000,77,11126895,-795,0,1773866473,15089.368364479997,88.10207061000256,50659.94365584 2026-03-18,20:41:15.000,77,11126847,-795,0,1773866474,15089.402046030002,88.03157931000169,50659.94365584 2026-03-18,20:41:16.000,77,11126878,-795,0,1773866475,15089.435727579992,88.01748105000297,50659.8248748 2026-03-18,20:41:17.000,77,11126861,-795,0,1773866476,15089.577190089993,87.97518626999954,50659.90173312001 2026-03-18,20:41:18.000,77,11126848,-795,0,1773866477,15089.583926400002,87.97518626999954,50659.71308088001 2026-03-18,20:41:19.000,77,11126883,-795,0,1773866478,15089.678234739993,87.89764583999931,50659.75500360001 2026-03-18,20:41:20.000,77,11126823,-795,0,1773866479,15089.691707359998,87.87649845000124,50659.7899392 2026-03-18,20:41:21.000,77,11126833,-795,0,1773866480,15089.752334149998,87.82715453999845,50659.78295208001 2026-03-18,20:41:22.000,77,11126882,-795,0,1773866481,15089.819697249994,87.77076150000357,50659.75500360001 2026-03-18,20:41:23.000,77,11126869,-795,0,1773866482,15089.846642489989,87.72846672000014,50659.74801648 2026-03-18,20:41:24.000,77,11126871,-795,0,1773866483,15089.887060349989,87.7002702000027,50659.74801648 2026-03-18,20:41:25.000,77,11126877,-795,0,1773866484,15089.94768713999,87.62977890000184,50659.72705512 2026-03-18,20:41:26.000,77,11126878,-795,0,1773866485,15090.01505024,87.55928760000097,50659.71308088001 2026-03-18,20:41:27.000,77,11126874,-795,0,1773866486,15090.062204409995,87.51699282000482,50659.720068 2026-03-18,20:41:28.000,77,11126880,-795,0,1773866487,15090.143040129995,87.50289455999882,50659.69910664 2026-03-18,20:41:29.000,77,11126852,-795,0,1773866488,15090.203666919995,87.4253541299986,50659.68513240001 2026-03-18,20:41:30.000,77,11126835,-795,0,1773866489,15090.27103001999,87.44650152000395,50659.66417104001 2026-03-18,20:41:31.000,77,11126880,-795,0,1773866490,15090.405756219996,87.43945239000459,50659.63622256001 2026-03-18,20:41:32.000,77,11126870,-795,0,1773866491,15090.553955039992,87.50289455999882,50659.69910664 2026-03-18,20:41:33.000,77,11126835,-795,0,1773866492,15090.587636589997,87.45355065000331,50659.78295208001 2026-03-18,20:41:34.000,77,11126859,-795,0,1773866493,15090.601109210002,87.46059978000267,50659.74801648 2026-03-18,20:41:35.000,77,11126830,-795,0,1773866494,15090.614581829992,87.41125586999988,50659.72705512 2026-03-18,20:41:36.000,77,11126808,-795,0,1773866495,15090.634790759992,87.46059978000267,50659.62224832 2026-03-18,20:41:37.000,77,11126871,-795,0,1773866496,15090.681944930002,87.49584542999946,50659.54539000001 2026-03-18,20:41:38.000,77,11126829,-795,0,1773866497,15090.803198510002,87.55928760000097,50659.63622256001 2026-03-18,20:41:39.000,77,11126852,-795,0,1773866498,15090.830143749998,87.57338585999969,50659.69910664 2026-03-18,20:41:40.000,77,11126857,-795,0,1773866499,15090.870561609998,87.62977890000184,50659.692119520005 2026-03-18,20:41:41.000,77,11126846,-795,0,1773866500,15090.877297919993,87.64387716000056,50659.69910664 2026-03-18,20:41:42.000,77,11126839,-795,0,1773866501,15090.884034229988,87.69322107000335,50659.62224832 2026-03-18,20:41:43.000,77,11126880,-795,0,1773866502,15090.951397329998,87.72141759000078,50659.65718392 2026-03-18,20:41:44.000,77,11126885,-795,0,1773866503,15090.991815189998,87.71436846000142,50659.643209680005 2026-03-18,20:41:45.000,77,11126883,-795,0,1773866504,15091.005287809989,87.72141759000078,50659.74801648 2026-03-18,20:41:46.000,77,11126824,-795,0,1773866505,15091.059178289994,87.72141759000078,50659.71308088001 2026-03-18,20:41:47.000,77,11126833,-795,0,1773866506,15091.160222939994,87.77076150000357,50659.74801648 2026-03-18,20:41:48.000,77,11126800,-795,0,1773866507,15091.20737710999,87.79895802000101,50659.79692632 2026-03-18,20:41:49.000,77,11126866,-795,0,1773866508,15091.241058659994,87.77076150000357,50659.69910664 2026-03-18,20:41:50.000,77,11126906,-795,0,1773866509,15091.241058659994,87.77076150000357,50659.68513240001 2026-03-18,20:41:51.000,77,11126856,-795,0,1773866510,15091.34883961999,87.7355158499995,50659.77596496 2026-03-18,20:41:52.000,77,11126841,-795,0,1773866511,15091.422939029995,87.68617194000399,50659.720068 2026-03-18,20:41:53.000,77,11126856,-795,0,1773866512,15091.43641165,87.65797541999927,50659.66417104001 2026-03-18,20:41:54.000,77,11126862,-795,0,1773866513,15091.49703844,87.672073679998,50659.61526120001 2026-03-18,20:41:55.000,77,11126879,-795,0,1773866514,15091.57787416,87.64387716000056,50659.62923544 2026-03-18,20:41:56.000,77,11126862,-795,0,1773866515,15091.625028329996,87.58043498999905,50659.62224832 2026-03-18,20:41:57.000,77,11126867,-795,0,1773866516,15091.685655119996,87.49584542999946,50659.67115816 2026-03-18,20:41:58.000,77,11126841,-795,0,1773866517,15091.712600359991,87.41125586999988,50659.692119520005 2026-03-18,20:41:59.000,77,11126841,-795,0,1773866518,15091.813645009992,87.31256805000157,50659.706093759996 2026-03-18,20:42:00.000,77,11126834,-795,0,1773866519,15091.881008110002,87.27732240000478,50659.74801648 2026-03-18,20:42:01.000,77,11126856,-795,0,1773866520,15091.907953349997,87.16453632000048,50659.75500360001 2026-03-18,20:42:02.000,77,11126821,-795,0,1773866521,15091.948371209997,87.09404501999961,50659.83186192001 2026-03-18,20:42:03.000,77,11126866,-795,0,1773866522,15091.948371209997,86.93896415999916,50659.83884904 2026-03-18,20:42:04.000,77,11126826,-795,0,1773866523,15091.995525379993,86.88257112000429,50659.810900560005 2026-03-18,20:42:05.000,77,11126862,-795,0,1773866524,15091.995525379993,86.77683416999935,50659.80391344001 2026-03-18,20:42:06.000,77,11126881,-795,0,1773866525,15092.062888479988,86.72044113000447,50659.74801648 2026-03-18,20:42:07.000,77,11126866,-795,0,1773866526,15092.123515269988,86.65699896000297,50659.720068 2026-03-18,20:42:08.000,77,11126858,-795,0,1773866527,15092.076361099993,86.5865076600021,50659.720068 2026-03-18,20:42:09.000,77,11126859,-795,0,1773866528,15092.143724199988,86.60060592000082,50659.68513240001 2026-03-18,20:42:10.000,77,11126833,-795,0,1773866529,15092.130251579998,86.5865076600021,50659.69910664 2026-03-18,20:42:11.000,77,11126840,-795,0,1773866530,15092.163933129988,86.55831114000466,50659.68513240001 2026-03-18,20:42:12.000,77,11126858,-795,0,1773866531,15092.184142059989,86.50191810000251,50659.67115816 2026-03-18,20:42:13.000,77,11126824,-795,0,1773866532,15092.204350989989,86.45962331999908,50659.62923544 2026-03-18,20:42:14.000,77,11126864,-795,0,1773866533,15092.170669439998,86.41732854000293,50659.643209680005 2026-03-18,20:42:15.000,77,11126845,-795,0,1773866534,15092.224559919989,86.36093550000078,50659.65718392 2026-03-18,20:42:16.000,77,11126817,-795,0,1773866535,15092.271714089999,86.3397881100027,50659.692119520005 2026-03-18,20:42:17.000,77,11126803,-795,0,1773866536,15092.238032539994,86.29044419999991,50659.68513240001 2026-03-18,20:42:18.000,77,11126819,-795,0,1773866537,15092.352549809999,86.27634594000119,50659.75500360001 2026-03-18,20:42:19.000,77,11126864,-795,0,1773866538,15092.47380339,86.32568985000398,50659.83186192001 2026-03-18,20:42:20.000,77,11126867,-795,0,1773866539,15092.541166489995,86.27634594000119,50659.859810400005 2026-03-18,20:42:21.000,77,11126865,-795,0,1773866540,15092.55463911,86.23405115999776,50659.810900560005 2026-03-18,20:42:22.000,77,11126865,-795,0,1773866541,15092.54790279999,86.14241246999882,50659.86679752 2026-03-18,20:42:23.000,77,11126786,-795,0,1773866542,15092.561375419995,86.10011769000266,50659.79692632 2026-03-18,20:42:24.000,77,11126793,-795,0,1773866543,15092.500748629995,86.07192116999795,50659.83186192001 2026-03-18,20:42:25.000,77,11126867,-795,0,1773866544,15092.500748629995,85.97323334999965,50659.90173312001 2026-03-18,20:42:26.000,77,11126833,-795,0,1773866545,15092.46706707999,85.8463490100039,50660.027501280005 2026-03-18,20:42:27.000,77,11126873,-795,0,1773866546,15092.40644028999,85.78995597000176,50659.91570736 2026-03-18,20:42:28.000,77,11126842,-795,0,1773866547,15092.379495049994,85.71946467000089,50659.94365584 2026-03-18,20:42:29.000,77,11126800,-795,0,1773866548,15092.325604569989,85.6842190200041,50659.95064296001 2026-03-18,20:42:30.000,77,11126854,-795,0,1773866549,15092.339077189994,85.6701207599981,50659.97160432001 2026-03-18,20:42:31.000,77,11126832,-795,0,1773866550,15092.312131949999,85.69831728000281,50660.041475519996 2026-03-18,20:42:32.000,77,11126873,-795,0,1773866551,15092.278450399994,85.70536641000217,50660.13230808 2026-03-18,20:42:33.000,77,11126782,-795,0,1773866552,15092.184142059989,85.74766118999833,50660.06942400001 2026-03-18,20:42:34.000,77,11126828,-795,0,1773866553,15092.069624789998,85.79700510000112,50660.027501280005 2026-03-18,20:42:35.000,77,11126861,-795,0,1773866554,15092.022470620002,85.76880858000368,50660.05544976 2026-03-18,20:42:36.000,77,11126855,-795,0,1773866555,15091.975316449993,85.80405423000047,50660.146282320005 2026-03-18,20:42:37.000,77,11126887,-795,0,1773866556,15091.948371209997,85.83929988000455,50660.13929520001 2026-03-18,20:42:38.000,77,11126843,-795,0,1773866557,15091.921425970002,85.8463490100039,50660.06942400001 2026-03-18,20:42:39.000,77,11126879,-795,0,1773866558,15091.907953349997,85.83929988000455,50660.1043596 2026-03-18,20:42:40.000,77,11126856,-795,0,1773866559,15091.934898589992,85.8463490100039,50660.06243688 2026-03-18,20:42:41.000,77,11126866,-795,0,1773866560,15091.894480729992,85.86044727000262,50660.04846264001 2026-03-18,20:42:42.000,77,11126868,-795,0,1773866561,15091.874271799992,85.86044727000262,50660.097372480006 2026-03-18,20:42:43.000,77,11126804,-795,0,1773866562,15091.854062869992,85.81815248999919,50660.16724368001 2026-03-18,20:42:44.000,77,11126849,-795,0,1773866563,15091.800172390002,85.74766118999833,50660.097372480006 2026-03-18,20:42:45.000,77,11126856,-795,0,1773866564,15091.779963460001,85.64192424000066,50660.11134672 2026-03-18,20:42:46.000,77,11126878,-795,0,1773866565,15091.759754530001,85.57848206999915,50660.12532096 2026-03-18,20:42:47.000,77,11126840,-795,0,1773866566,15091.726072979996,85.45864686000277,50660.06243688 2026-03-18,20:42:48.000,77,11126810,-795,0,1773866567,15091.732809289992,85.37405730000319,50660.06243688 2026-03-18,20:42:49.000,77,11126867,-795,0,1773866568,15091.692391429991,85.27536948000488,50660.08339824 2026-03-18,20:42:50.000,77,11126891,-795,0,1773866569,15091.692391429991,85.21192731000338,50660.01352704 2026-03-18,20:42:51.000,77,11126859,-795,0,1773866570,15091.726072979996,85.1132394899978,50659.99256568 2026-03-18,20:42:52.000,77,11126898,-795,0,1773866571,15091.699127740001,85.0427481900042,50659.93666872 2026-03-18,20:42:53.000,77,11126884,-795,0,1773866572,15091.692391429991,85.00750254000013,50659.97160432001 2026-03-18,20:42:54.000,77,11126885,-795,0,1773866573,15091.753018219992,84.95815863000462,50660.04846264001 2026-03-18,20:42:55.000,77,11126853,-795,0,1773866574,15091.786699769997,84.91586385000119,50659.99955280001 2026-03-18,20:42:56.000,77,11126849,-795,0,1773866575,15091.854062869992,84.87356906999776,50660.0344884 2026-03-18,20:42:57.000,77,11126834,-795,0,1773866576,15091.860799180002,84.83832342000096,50660.02051416001 2026-03-18,20:42:58.000,77,11126870,-795,0,1773866577,15091.901217040002,84.83832342000096,50659.978591440005 2026-03-18,20:42:59.000,77,11126891,-795,0,1773866578,15091.975316449993,84.81717603000288,50660.076411120004 2026-03-18,20:43:00.000,77,11126878,-795,0,1773866579,15091.988789069997,84.8312742900016,50660.0344884 2026-03-18,20:43:01.000,77,11126843,-795,0,1773866580,15092.029206929998,84.85947080999904,50659.9646172 2026-03-18,20:43:02.000,77,11126870,-795,0,1773866581,15092.197614679993,84.9299621099999,50659.91570736 2026-03-18,20:43:03.000,77,11126846,-795,0,1773866582,15092.332340879999,85.01455166999949,50660.02051416001 2026-03-18,20:43:04.000,77,11126866,-795,0,1773866583,15092.372758739999,85.13438688000315,50660.041475519996 2026-03-18,20:43:05.000,77,11126884,-795,0,1773866584,15092.392967669999,85.20487818000402,50660.04846264001 2026-03-18,20:43:06.000,77,11126917,-795,0,1773866585,15092.43338553,85.33881164999912,50660.05544976 2026-03-18,20:43:07.000,77,11126812,-795,0,1773866586,15092.419912909994,85.40225382000062,50659.97160432001 2026-03-18,20:43:08.000,77,11126862,-795,0,1773866587,15092.38623135999,85.50799076999829,50659.9646172 2026-03-18,20:43:09.000,77,11126880,-795,0,1773866588,15092.359286119994,85.58553119999851,50659.92269448001 2026-03-18,20:43:10.000,77,11126865,-795,0,1773866589,15092.352549809999,85.71241554000153,50660.00653992 2026-03-18,20:43:11.000,77,11126805,-795,0,1773866590,15092.285186709989,85.80405423000047,50659.91570736 2026-03-18,20:43:12.000,77,11126826,-795,0,1773866591,15092.217823609994,85.87454553000134,50659.99256568 2026-03-18,20:43:13.000,77,11126871,-795,0,1773866592,15092.157196819993,85.98733160999836,50659.90173312001 2026-03-18,20:43:14.000,77,11126833,-795,0,1773866593,15092.143724199988,85.97323334999965,50660.041475519996 2026-03-18,20:43:15.000,77,11126839,-795,0,1773866594,15092.123515269988,86.00847900000372,50660.06243688 2026-03-18,20:43:16.000,77,11126857,-795,0,1773866595,15092.069624789998,86.0296263900018,50660.05544976 2026-03-18,20:43:17.000,77,11126860,-795,0,1773866596,15092.002261690002,85.98733160999836,50660.00653992 2026-03-18,20:43:18.000,77,11126863,-795,0,1773866597,15091.982052760002,85.96618422000029,50659.9646172 2026-03-18,20:43:19.000,77,11126937,-795,0,1773866598,15091.995525379993,85.87454553000134,50659.98557856 2026-03-18,20:43:20.000,77,11126888,-795,0,1773866599,15091.975316449993,85.76175945000432,50659.94365584 2026-03-18,20:43:21.000,77,11126873,-795,0,1773866600,15091.961843830002,85.73356292999961,50660.05544976 2026-03-18,20:43:22.000,77,11126900,-795,0,1773866601,15092.008997999998,85.62782598000194,50660.11134672 2026-03-18,20:43:23.000,77,11126811,-795,0,1773866602,15092.002261690002,85.56438381000044,50660.076411120004 2026-03-18,20:43:24.000,77,11126848,-795,0,1773866603,15091.988789069997,85.45159773000341,50660.13929520001 2026-03-18,20:43:25.000,77,11126902,-795,0,1773866604,15092.062888479988,85.33881164999912,50660.09038536001 2026-03-18,20:43:26.000,77,11126891,-795,0,1773866605,15092.143724199988,85.27536948000488,50660.09038536001 2026-03-18,20:43:27.000,77,11126870,-795,0,1773866606,15092.211087299998,85.21192731000338,50660.11134672 2026-03-18,20:43:28.000,77,11126807,-795,0,1773866607,15092.271714089999,85.16963252999994,50660.12532096 2026-03-18,20:43:29.000,77,11126846,-795,0,1773866608,15092.379495049994,85.09209209999972,50660.08339824 2026-03-18,20:43:30.000,77,11126879,-795,0,1773866609,15092.460330769994,85.09914122999908,50660.076411120004 2026-03-18,20:43:31.000,77,11126834,-795,0,1773866610,15092.561375419995,85.12733775000379,50659.99955280001 2026-03-18,20:43:32.000,77,11126959,-795,0,1773866611,15092.662420069995,85.13438688000315,50660.06243688 2026-03-18,20:43:33.000,77,11126857,-795,0,1773866612,15092.77693734,85.13438688000315,50660.041475519996 2026-03-18,20:43:34.000,77,11126863,-795,0,1773866613,15092.891454609991,85.16963252999994,50660.01352704 2026-03-18,20:43:35.000,77,11126832,-795,0,1773866614,15092.992499259992,85.16963252999994,50660.01352704 2026-03-18,20:43:36.000,77,11126871,-795,0,1773866615,15093.073334979992,85.2260255700021,50660.0344884 2026-03-18,20:43:37.000,77,11126890,-795,0,1773866616,15093.032917119992,85.16963252999994,50660.09038536001 2026-03-18,20:43:38.000,77,11126817,-795,0,1773866617,15093.066598669997,85.15553427000123,50660.04846264001 2026-03-18,20:43:39.000,77,11126866,-795,0,1773866618,15093.059862360002,85.13438688000315,50660.06942400001 2026-03-18,20:43:40.000,77,11126880,-795,0,1773866619,15093.073334979992,85.08504297000036,50660.1742308 2026-03-18,20:43:41.000,77,11126840,-795,0,1773866620,15093.026180809997,85.02160079999885,50660.097372480006 2026-03-18,20:43:42.000,77,11126887,-795,0,1773866621,15093.019444500002,84.95815863000462,50660.195192160005 2026-03-18,20:43:43.000,77,11126857,-795,0,1773866622,15092.992499259992,84.88061820000439,50660.15326944 2026-03-18,20:43:44.000,77,11126789,-795,0,1773866623,15092.898190920001,84.77488124999945,50660.0344884 2026-03-18,20:43:45.000,77,11126887,-795,0,1773866624,15092.824091509996,84.71848821000458,50660.08339824 2026-03-18,20:43:46.000,77,11126924,-795,0,1773866625,15092.790409959991,84.64799691000371,50660.01352704 2026-03-18,20:43:47.000,77,11126859,-795,0,1773866626,15092.77020102999,84.60570213000028,50660.02051416001 2026-03-18,20:43:48.000,77,11126842,-795,0,1773866627,15092.72978316999,84.52816170000006,50659.98557856 2026-03-18,20:43:49.000,77,11126839,-795,0,1773866628,15092.69610162,84.43652301000111,50659.97160432001 2026-03-18,20:43:50.000,77,11126846,-795,0,1773866629,15092.68936530999,84.39422822999768,50660.00653992 2026-03-18,20:43:51.000,77,11126842,-795,0,1773866630,15092.74999209999,84.3096386699981,50660.027501280005 2026-03-18,20:43:52.000,77,11126881,-795,0,1773866631,15092.77020102999,84.30258953999873,50659.978591440005 2026-03-18,20:43:53.000,77,11126836,-795,0,1773866632,15092.8173552,84.25324563000322,50659.98557856 2026-03-18,20:43:54.000,77,11126861,-795,0,1773866633,15092.8173552,84.28144215000066,50659.92269448001 2026-03-18,20:43:55.000,77,11126836,-795,0,1773866634,15092.945345089996,84.26734389000194,50659.88775888 2026-03-18,20:43:56.000,77,11126870,-795,0,1773866635,15093.039653430002,84.2391473700045,50659.91570736 2026-03-18,20:43:57.000,77,11126871,-795,0,1773866636,15093.127225459997,84.3096386699981,50659.86679752 2026-03-18,20:43:58.000,77,11126877,-795,0,1773866637,15093.248479039998,84.3730808399996,50659.86679752 2026-03-18,20:43:59.000,77,11126869,-795,0,1773866638,15093.443832029989,84.49996518000262,50659.79692632 2026-03-18,20:44:00.000,77,11126856,-795,0,1773866639,15093.612239779999,84.64094778000435,50659.75500360001 2026-03-18,20:44:01.000,77,11126864,-795,0,1773866640,15093.780647529995,84.78897950999817,50659.66417104001 2026-03-18,20:44:02.000,77,11126897,-795,0,1773866641,15093.96926420999,84.89471646000311,50659.6501968 2026-03-18,20:44:03.000,77,11126857,-795,0,1773866642,15094.103990409996,85.0427481900042,50659.573338480004 2026-03-18,20:44:04.000,77,11126857,-795,0,1773866643,15094.285870779997,85.16963252999994,50659.62224832 2026-03-18,20:44:05.000,77,11126823,-795,0,1773866644,15094.413860669993,85.23307470000145,50659.58731272001 2026-03-18,20:44:06.000,77,11126870,-795,0,1773866645,15094.474487459993,85.2260255700021,50659.692119520005 2026-03-18,20:44:07.000,77,11126912,-795,0,1773866646,15094.568795799998,85.20487818000402,50659.720068 2026-03-18,20:44:08.000,77,11126876,-795,0,1773866647,15094.622686279989,85.15553427000123,50659.741029360004 2026-03-18,20:44:09.000,77,11126873,-795,0,1773866648,15094.636158899993,85.0427481900042,50659.761990720006 2026-03-18,20:44:10.000,77,11126877,-795,0,1773866649,15094.642895209989,84.85242167999968,50659.79692632 2026-03-18,20:44:11.000,77,11126871,-795,0,1773866650,15094.683313069989,84.71143907999794,50659.873784639996 2026-03-18,20:44:12.000,77,11126905,-795,0,1773866651,15094.716994619994,84.51406344000134,50659.88077176001 2026-03-18,20:44:13.000,77,11126856,-795,0,1773866652,15094.757412479994,84.3096386699981,50659.80391344001 2026-03-18,20:44:14.000,77,11126886,-795,0,1773866653,15094.818039269994,84.08406651000405,50659.77596496 2026-03-18,20:44:15.000,77,11126887,-795,0,1773866654,15094.90561129999,83.94308391000231,50659.8248748 2026-03-18,20:44:16.000,77,11126908,-795,0,1773866655,15095.01339226,83.75275739999779,50659.90173312001 2026-03-18,20:44:17.000,77,11126893,-795,0,1773866656,15095.16832738999,83.59062740999798,50659.894746 2026-03-18,20:44:18.000,77,11126855,-795,0,1773866657,15095.343471449996,83.4355465500048,50659.91570736 2026-03-18,20:44:19.000,77,11126918,-795,0,1773866658,15095.437779790002,83.28046569000435,50659.92269448001 2026-03-18,20:44:20.000,77,11126872,-795,0,1773866659,15095.585978609997,83.13948309000261,50659.88077176001 2026-03-18,20:44:21.000,77,11126862,-795,0,1773866660,15095.680286950002,82.9773531000028,50659.8248748 2026-03-18,20:44:22.000,77,11126851,-795,0,1773866661,15095.855431009993,82.90686180000193,50659.83884904 2026-03-18,20:44:23.000,77,11126846,-795,0,1773866662,15095.969948279999,82.83637050000107,50659.859810400005 2026-03-18,20:44:24.000,77,11126843,-795,0,1773866663,15096.16530126999,82.80112485000427,50659.810900560005 2026-03-18,20:44:25.000,77,11126885,-795,0,1773866664,15096.27308223,82.81522311000299,50659.8248748 2026-03-18,20:44:26.000,77,11126906,-795,0,1773866665,15096.43475367,82.82932137000171,50659.88077176001 2026-03-18,20:44:27.000,77,11126853,-795,0,1773866666,15096.562743559996,82.94210744999873,50659.79692632 2026-03-18,20:44:28.000,77,11126888,-795,0,1773866667,15096.778305480002,83.03374613999767,50659.706093759996 2026-03-18,20:44:29.000,77,11126895,-795,0,1773866668,15096.913031679993,83.15358135000133,50659.720068 2026-03-18,20:44:30.000,77,11126850,-795,0,1773866669,15097.054494189993,83.28046569000435,50659.67814528 2026-03-18,20:44:31.000,77,11126847,-795,0,1773866670,15097.162275149989,83.3721043800033,50659.6501968 2026-03-18,20:44:32.000,77,11126846,-795,0,1773866671,15097.249847179999,83.45669394000288,50659.706093759996 2026-03-18,20:44:33.000,77,11126825,-795,0,1773866672,15097.31047397,83.54128350000246,50659.71308088001 2026-03-18,20:44:34.000,77,11126863,-795,0,1773866673,15097.357628139995,83.52718524000375,50659.706093759996 2026-03-18,20:44:35.000,77,11126904,-795,0,1773866674,15097.35089183,83.50603784999839,50659.761990720006 2026-03-18,20:44:36.000,77,11126878,-795,0,1773866675,15097.34415551999,83.44964481000352,50659.75500360001 2026-03-18,20:44:37.000,77,11126893,-795,0,1773866676,15097.41151862,83.38620264000201,50659.873784639996 2026-03-18,20:44:38.000,77,11126850,-795,0,1773866677,15097.36436444999,83.24522004000028,50659.93666872 2026-03-18,20:44:39.000,77,11126891,-795,0,1773866678,15097.35089183,83.04079527000431,50660.00653992 2026-03-18,20:44:40.000,77,11126848,-795,0,1773866679,15097.337419209995,82.82227224000235,50660.08339824 2026-03-18,20:44:41.000,77,11126813,-795,0,1773866680,15097.31047397,82.52620878000016,50660.05544976 2026-03-18,20:44:42.000,77,11126867,-795,0,1773866681,15097.31047397,82.33588227000291,50660.00653992 2026-03-18,20:44:43.000,77,11126829,-795,0,1773866682,15097.31047397,82.03981881000072,50660.12532096 2026-03-18,20:44:44.000,77,11126839,-795,0,1773866683,15097.34415551999,81.8142466499994,50660.00653992 2026-03-18,20:44:45.000,77,11126902,-795,0,1773866684,15097.398045999995,81.56047797000065,50660.11134672 2026-03-18,20:44:46.000,77,11126885,-795,0,1773866685,15097.48561802999,81.34900406999805,50660.08339824 2026-03-18,20:44:47.000,77,11126861,-795,0,1773866686,15097.67423471,81.2221197300023,50660.076411120004 2026-03-18,20:44:48.000,77,11126828,-795,0,1773866687,15097.822433529996,81.08113713000057,50660.027501280005 2026-03-18,20:44:49.000,77,11126865,-795,0,1773866688,15098.031259139992,81.01769495999906,50659.99256568 2026-03-18,20:44:50.000,77,11126823,-795,0,1773866689,15098.219875819988,80.95425279000483,50659.91570736 2026-03-18,20:44:51.000,77,11126847,-795,0,1773866690,15098.448910359999,80.94015452999884,50659.929681600006 2026-03-18,20:44:52.000,77,11126878,-795,0,1773866691,15098.62405441999,80.94015452999884,50659.859810400005 2026-03-18,20:44:53.000,77,11126809,-795,0,1773866692,15098.906979439991,80.93310539999948,50659.81788768 2026-03-18,20:44:54.000,77,11126828,-795,0,1773866693,15099.142750289997,81.05294061000313,50659.74801648 2026-03-18,20:44:55.000,77,11126857,-795,0,1773866694,15099.452620549993,81.123431910004,50659.68513240001 2026-03-18,20:44:56.000,77,11126864,-795,0,1773866695,15099.695127709994,81.19392321000487,50659.68513240001 2026-03-18,20:44:57.000,77,11126861,-795,0,1773866696,15099.93089856,81.21507060000295,50659.71308088001 2026-03-18,20:44:58.000,77,11126828,-795,0,1773866697,15100.119515239996,81.27146363999782,50659.66417104001 2026-03-18,20:44:59.000,77,11126825,-795,0,1773866698,15100.294659300002,81.27851277000445,50659.741029360004 2026-03-18,20:45:00.000,77,11126857,-795,0,1773866699,15100.335077160002,81.29261103000317,50659.741029360004 2026-03-18,20:45:01.000,77,11126872,-795,0,1773866700,15100.362022399997,81.26441450999846,50659.74801648 2026-03-18,20:45:02.000,77,11126850,-795,0,1773866701,15100.287922989992,81.17277581999952,50659.72705512 2026-03-18,20:45:03.000,77,11126828,-795,0,1773866702,15100.200350959996,81.13048104000336,50659.85282328001 2026-03-18,20:45:04.000,77,11126861,-795,0,1773866703,15100.159933099996,81.06703887000185,50659.92269448001 2026-03-18,20:45:05.000,77,11126877,-795,0,1773866704,15100.07236107,81.00359670000034,50659.978591440005 2026-03-18,20:45:06.000,77,11126837,-795,0,1773866705,15099.97131642,80.92605627000012,50659.908720240004 2026-03-18,20:45:07.000,77,11126902,-795,0,1773866706,15099.856799149995,80.77802453999902,50659.95763008 2026-03-18,20:45:08.000,77,11126845,-795,0,1773866707,15099.74228187999,80.68638585000008,50660.027501280005 2026-03-18,20:45:09.000,77,11126880,-795,0,1773866708,15099.634500919994,80.55950151000434,50660.16724368001 2026-03-18,20:45:10.000,77,11126852,-795,0,1773866709,15099.62102829999,80.43966630000068,50660.16724368001 2026-03-18,20:45:11.000,77,11126798,-795,0,1773866710,15099.540192579989,80.29868369999895,50660.209166399996 2026-03-18,20:45:12.000,77,11126817,-795,0,1773866711,15099.486302099998,80.24229066000407,50660.13230808 2026-03-18,20:45:13.000,77,11126908,-795,0,1773866712,15099.486302099998,80.09425893000298,50660.15326944 2026-03-18,20:45:14.000,77,11126852,-795,0,1773866713,15099.573874129994,80.0096693700034,50660.16724368001 2026-03-18,20:45:15.000,77,11126853,-795,0,1773866714,15099.647973539999,79.98852197999804,50660.22314064 2026-03-18,20:45:16.000,77,11126821,-795,0,1773866715,15099.735545569994,80.02376763000211,50660.195192160005 2026-03-18,20:45:17.000,77,11126863,-795,0,1773866716,15099.88374438999,80.0096693700034,50660.13929520001 2026-03-18,20:45:18.000,77,11126888,-795,0,1773866717,15100.05215214,80.06606240999827,50660.12532096 2026-03-18,20:45:19.000,77,11126877,-795,0,1773866718,15100.193614650001,80.11540632000106,50660.12532096 2026-03-18,20:45:20.000,77,11126878,-795,0,1773866719,15100.294659300002,80.13655370999913,50660.15326944 2026-03-18,20:45:21.000,77,11126818,-795,0,1773866720,15100.436121810002,80.12950457999978,50660.05544976 2026-03-18,20:45:22.000,77,11126888,-795,0,1773866721,15100.550639079993,80.12950457999978,50660.097372480006 2026-03-18,20:45:23.000,77,11126861,-795,0,1773866722,15100.671892659993,80.10130806000234,50660.06243688 2026-03-18,20:45:24.000,77,11126866,-795,0,1773866723,15100.705574209998,80.03786589000083,50660.09038536001 2026-03-18,20:45:25.000,77,11126836,-795,0,1773866724,15100.712310519993,79.93212894000317,50660.11134672 2026-03-18,20:45:26.000,77,11126848,-795,0,1773866725,15100.732519449994,79.78409721000207,50660.18121792 2026-03-18,20:45:27.000,77,11126855,-795,0,1773866726,15100.712310519993,79.64311461000034,50660.265063360006 2026-03-18,20:45:28.000,77,11126892,-795,0,1773866727,15100.678628969988,79.49508287999925,50660.34192168 2026-03-18,20:45:29.000,77,11126863,-795,0,1773866728,15100.631474799993,79.33295288999943,50660.32096032 2026-03-18,20:45:30.000,77,11126903,-795,0,1773866729,15100.618002179988,79.10738072999811,50660.32096032 2026-03-18,20:45:31.000,77,11126803,-795,0,1773866730,15100.543902769998,78.96639813000365,50660.45371560001 2026-03-18,20:45:32.000,77,11126837,-795,0,1773866731,15100.550639079993,78.84656292,50660.52358680001 2026-03-18,20:45:33.000,77,11126863,-795,0,1773866732,15100.597793249988,78.72672771000362,50660.55153528001 2026-03-18,20:45:34.000,77,11126784,-795,0,1773866733,15100.638211109988,78.65623641000275,50660.60743224 2026-03-18,20:45:35.000,77,11126849,-795,0,1773866734,15100.671892659993,78.5998433700006,50660.6283936 2026-03-18,20:45:36.000,77,11126853,-795,0,1773866735,15100.698837899989,78.59279424000124,50660.53756104 2026-03-18,20:45:37.000,77,11126881,-795,0,1773866736,15100.752728379994,78.58574511000188,50660.59345800001 2026-03-18,20:45:38.000,77,11126896,-795,0,1773866737,15100.853773029994,78.59279424000124,50660.60743224 2026-03-18,20:45:39.000,77,11126838,-795,0,1773866738,15100.954817679994,78.64918728000339,50660.600445120006 2026-03-18,20:45:40.000,77,11126888,-795,0,1773866739,15101.10975281,78.7126294500049,50660.530573920005 2026-03-18,20:45:41.000,77,11126902,-795,0,1773866740,15101.23100639,78.82541553000192,50660.52358680001 2026-03-18,20:45:42.000,77,11126875,-795,0,1773866741,15101.372468900001,78.93115247999958,50660.38384440001 2026-03-18,20:45:43.000,77,11126881,-795,0,1773866742,15101.507195099992,79.07213508000132,50660.42576712001 2026-03-18,20:45:44.000,77,11126861,-795,0,1773866743,15101.614976060002,79.1919702899977,50660.39083152 2026-03-18,20:45:45.000,77,11126904,-795,0,1773866744,15101.763174879998,79.304756370002,50660.35589592001 2026-03-18,20:45:46.000,77,11126872,-795,0,1773866745,15101.857483219988,79.42459157999838,50660.38384440001 2026-03-18,20:45:47.000,77,11126874,-795,0,1773866746,15101.911373699993,79.55852505000075,50660.3489088 2026-03-18,20:45:48.000,77,11126879,-795,0,1773866747,15101.897901079989,79.62196722000226,50660.28602472001 2026-03-18,20:45:49.000,77,11126862,-795,0,1773866748,15101.918110009989,79.67131112999778,50660.29999896 2026-03-18,20:45:50.000,77,11126825,-795,0,1773866749,15101.891164769993,79.70655678000185,50660.3489088 2026-03-18,20:45:51.000,77,11126784,-795,0,1773866750,15101.823801669998,79.75590069000464,50660.3489088 2026-03-18,20:45:52.000,77,11126857,-795,0,1773866751,15101.763174879998,79.75590069000464,50660.46768984 2026-03-18,20:45:53.000,77,11126866,-795,0,1773866752,15101.608239749992,79.69245852000313,50660.50961256 2026-03-18,20:45:54.000,77,11126903,-795,0,1773866753,15101.540876649997,79.64311461000034,50660.544548159996 2026-03-18,20:45:55.000,77,11126851,-795,0,1773866754,15101.35225997,79.5514759200014,50660.67031632001 2026-03-18,20:45:56.000,77,11126877,-795,0,1773866755,15101.14343435999,79.36114941000415,50660.70525192 2026-03-18,20:45:57.000,77,11126872,-795,0,1773866756,15100.94808137,79.1919702899977,50660.83102008 2026-03-18,20:45:58.000,77,11126873,-795,0,1773866757,15100.739255759989,79.05098769000324,50660.865955680005 2026-03-18,20:45:59.000,77,11126868,-795,0,1773866758,15100.591056939993,78.87475944000471,50660.90089128 2026-03-18,20:46:00.000,77,11126902,-795,0,1773866759,15100.409176569992,78.6985311899989,50660.92185264 2026-03-18,20:46:01.000,77,11126861,-795,0,1773866760,15100.274450370001,78.52935206999973,50661.06159504 2026-03-18,20:46:02.000,77,11126864,-795,0,1773866761,15100.13298786,78.33197643000312,50661.06159504 2026-03-18,20:46:03.000,77,11126892,-795,0,1773866762,15100.038679519996,78.21214121999947,50661.07556928001 2026-03-18,20:46:04.000,77,11126849,-795,0,1773866763,15100.038679519996,78.11345340000116,50661.17338896001 2026-03-18,20:46:05.000,77,11126829,-795,0,1773866764,15100.038679519996,78.03591297000094,50661.17338896001 2026-03-18,20:46:06.000,77,11126853,-795,0,1773866765,15100.058888449996,78.01476558000286,50661.12447912001 2026-03-18,20:46:07.000,77,11126880,-795,0,1773866766,15100.106042619991,77.97247079999943,50661.12447912001 2026-03-18,20:46:08.000,77,11126875,-795,0,1773866767,15100.234032510001,77.88788123999984,50661.14544048001 2026-03-18,20:46:09.000,77,11126880,-795,0,1773866768,15100.287922989992,77.86673385000176,50661.07556928001 2026-03-18,20:46:10.000,77,11126812,-795,0,1773866769,15100.476539670002,77.8596847200024,50661.12447912001 2026-03-18,20:46:11.000,77,11126848,-795,0,1773866770,15100.658420039988,77.92312689000391,50661.11050488 2026-03-18,20:46:12.000,77,11126848,-795,0,1773866771,15100.954817679994,78.02181471000222,50661.06858216 2026-03-18,20:46:13.000,77,11126867,-795,0,1773866772,15101.06259863999,78.01476558000286,50661.033646560005 2026-03-18,20:46:14.000,77,11126836,-795,0,1773866773,15101.22427007999,78.07115861999773,50660.99172384 2026-03-18,20:46:15.000,77,11126839,-795,0,1773866774,15101.406150449991,78.11345340000116,50660.935826880006 2026-03-18,20:46:16.000,77,11126834,-795,0,1773866775,15101.540876649997,78.16984644000331,50660.92185264 2026-03-18,20:46:17.000,77,11126824,-795,0,1773866776,15101.695811780002,78.22623947999818,50660.84499432 2026-03-18,20:46:18.000,77,11126899,-795,0,1773866777,15101.897901079989,78.24738687000354,50660.90089128 2026-03-18,20:46:19.000,77,11126883,-795,0,1773866778,15102.019154659989,78.33197643000312,50660.84499432 2026-03-18,20:46:20.000,77,11126799,-795,0,1773866779,15102.113462999994,78.37427120999928,50660.83102008 2026-03-18,20:46:21.000,77,11126824,-795,0,1773866780,15102.22124395999,78.47295903000486,50660.935826880006 2026-03-18,20:46:22.000,77,11126858,-795,0,1773866781,15102.24145288999,78.53640119999909,50660.90089128 2026-03-18,20:46:23.000,77,11126886,-795,0,1773866782,15102.32902492,78.63508902000467,50660.96377536 2026-03-18,20:46:24.000,77,11126845,-795,0,1773866783,15102.34249753999,78.69148205999954,50661.0126852 2026-03-18,20:46:25.000,77,11126854,-795,0,1773866784,15102.32228860999,78.77607161999913,50661.02665944001 2026-03-18,20:46:26.000,77,11126830,-795,0,1773866785,15102.275134439995,78.8113172700032,50661.103517760006 2026-03-18,20:46:27.000,77,11126846,-795,0,1773866786,15102.28860706,78.91705422000086,50661.22928592 2026-03-18,20:46:28.000,77,11126837,-795,0,1773866787,15102.20103502999,78.9593490000043,50661.20832456 2026-03-18,20:46:29.000,77,11126840,-795,0,1773866788,15102.066308829999,78.9452507399983,50661.271208640006 2026-03-18,20:46:30.000,77,11126842,-795,0,1773866789,15101.857483219988,78.93115247999958,50661.27819576 2026-03-18,20:46:31.000,77,11126833,-795,0,1773866790,15101.641921299997,78.87475944000471,50661.27819576 2026-03-18,20:46:32.000,77,11126772,-795,0,1773866791,15101.473513550001,78.82541553000192,50661.3271056 2026-03-18,20:46:33.000,77,11126889,-795,0,1773866792,15101.298369489996,78.74787510000169,50661.34107984001 2026-03-18,20:46:34.000,77,11126848,-795,0,1773866793,15101.15017067,78.7126294500049,50661.5017836 2026-03-18,20:46:35.000,77,11126826,-795,0,1773866794,15101.00870816,78.6985311899989,50661.45287376 2026-03-18,20:46:36.000,77,11126870,-795,0,1773866795,15100.833564099994,78.64213815000403,50661.52274496 2026-03-18,20:46:37.000,77,11126856,-795,0,1773866796,15100.651683729993,78.57869598000252,50661.55069344 2026-03-18,20:46:38.000,77,11126845,-795,0,1773866797,15100.496748600002,78.48705729000358,50661.56466768 2026-03-18,20:46:39.000,77,11126858,-795,0,1773866798,15100.335077160002,78.45886076999886,50661.606590400006 2026-03-18,20:46:40.000,77,11126763,-795,0,1773866799,15100.234032510001,78.37427120999928,50661.487809360005 2026-03-18,20:46:41.000,77,11126850,-795,0,1773866800,15100.139724169996,78.34607469000184,50661.55768056001 2026-03-18,20:46:42.000,77,11126792,-795,0,1773866801,15100.159933099996,78.33197643000312,50661.536719200005 2026-03-18,20:46:43.000,77,11126897,-795,0,1773866802,15100.139724169996,78.388369469998,50661.55768056001 2026-03-18,20:46:44.000,77,11126895,-795,0,1773866803,15100.139724169996,78.33902556000248,50661.50877072001 2026-03-18,20:46:45.000,77,11126858,-795,0,1773866804,15100.153196790001,78.31082903999777,50661.52973208001 2026-03-18,20:46:46.000,77,11126835,-795,0,1773866805,15100.260977749997,78.37427120999928,50661.62755176001 2026-03-18,20:46:47.000,77,11126858,-795,0,1773866806,15100.341813469997,78.36722207999992,50661.5716548 2026-03-18,20:46:48.000,77,11126859,-795,0,1773866807,15100.442858119997,78.33902556000248,50661.61357752 2026-03-18,20:46:49.000,77,11126860,-795,0,1773866808,15100.476539670002,78.33197643000312,50661.62056464 2026-03-18,20:46:50.000,77,11126873,-795,0,1773866809,15100.530430149993,78.19804296000075,50661.67646160001 2026-03-18,20:46:51.000,77,11126831,-795,0,1773866810,15100.597793249988,78.1557481800046,50661.73235856 2026-03-18,20:46:52.000,77,11126835,-795,0,1773866811,15100.591056939993,78.0077164500035,50661.73934568 2026-03-18,20:46:53.000,77,11126839,-795,0,1773866812,15100.584320629998,77.88083211000048,50661.71838432 2026-03-18,20:46:54.000,77,11126812,-795,0,1773866813,15100.665156349998,77.7609969000041,50661.73934568 2026-03-18,20:46:55.000,77,11126791,-795,0,1773866814,15100.705574209998,77.65525994999916,50661.66947448 2026-03-18,20:46:56.000,77,11126783,-795,0,1773866815,15100.732519449994,77.5142773500047,50661.68344872 2026-03-18,20:46:57.000,77,11126851,-795,0,1773866816,15100.772937309994,77.44378605000384,50661.655500240005 2026-03-18,20:46:58.000,77,11126812,-795,0,1773866817,15100.813355169994,77.35919649000425,50661.66248736 2026-03-18,20:46:59.000,77,11126865,-795,0,1773866818,15100.86050933999,77.3380490999989,50661.71838432 2026-03-18,20:47:00.000,77,11126835,-795,0,1773866819,15100.90766351,77.3380490999989,50661.67646160001 2026-03-18,20:47:01.000,77,11126823,-795,0,1773866820,15100.94808137,77.35214736000489,50661.66248736 2026-03-18,20:47:02.000,77,11126829,-795,0,1773866821,15100.9682903,77.36624562000361,50661.753319920004 2026-03-18,20:47:03.000,77,11126847,-795,0,1773866822,15101.096280189995,77.41558952999912,50661.68344872 2026-03-18,20:47:04.000,77,11126846,-795,0,1773866823,15101.14343435999,77.48608082999999,50661.74633280001 2026-03-18,20:47:05.000,77,11126835,-795,0,1773866824,15101.20406114999,77.5847686499983,50661.73934568 2026-03-18,20:47:06.000,77,11126852,-795,0,1773866825,15101.284896869991,77.74689863999811,50661.655500240005 2026-03-18,20:47:07.000,77,11126823,-715,0,1773866826,15101.358996279996,77.86673385000176,50661.57864192001 2026-03-18,20:47:08.000,77,11126807,-795,0,1773866827,15101.466777239992,77.96542167000007,50661.55768056001 2026-03-18,20:47:09.000,77,11126844,-795,0,1773866828,15101.567821889992,78.14869904999796,50661.62755176001 2026-03-18,20:47:10.000,77,11126824,-795,0,1773866829,15101.689075469993,78.2896816499997,50661.54370632 2026-03-18,20:47:11.000,77,11126777,-795,0,1773866830,15101.817065359988,78.42361512000207,50661.49479648 2026-03-18,20:47:12.000,77,11126838,-795,0,1773866831,15101.897901079989,78.54345032999845,50661.45287376 2026-03-18,20:47:13.000,77,11126828,-795,0,1773866832,15101.931582629993,78.69148205999954,50661.5017836 2026-03-18,20:47:14.000,77,11126796,-795,0,1773866833,15101.992209419994,78.74787510000169,50661.44588664 2026-03-18,20:47:15.000,77,11126813,-795,0,1773866834,15102.039363589989,78.86771030999807,50661.44588664 2026-03-18,20:47:16.000,77,11126839,-795,0,1773866835,15102.032627279994,78.9593490000043,50661.438899520006 2026-03-18,20:47:17.000,77,11126799,-795,0,1773866836,15102.05957251999,79.01574203999917,50661.45986088001 2026-03-18,20:47:18.000,77,11126823,-795,0,1773866837,15102.113462999994,79.04393856000388,50661.45986088001 2026-03-18,20:47:19.000,77,11126802,-795,0,1773866838,15102.012418349994,78.99459465000109,50661.5017836 2026-03-18,20:47:20.000,77,11126827,-795,0,1773866839,15101.884428459998,78.95229986999766,50661.49479648 2026-03-18,20:47:21.000,77,11126852,-795,0,1773866840,15101.837274289988,78.90295596000215,50661.62755176001 2026-03-18,20:47:22.000,77,11126756,-795,0,1773866841,15101.742965949998,78.79016987999785,50661.69742296001 2026-03-18,20:47:23.000,77,11126828,-795,0,1773866842,15101.682339159997,78.64213815000403,50661.64851312001 2026-03-18,20:47:24.000,77,11126888,-795,0,1773866843,15101.567821889992,78.49410642000294,50661.69742296001 2026-03-18,20:47:25.000,77,11126868,-795,0,1773866844,15101.466777239992,78.37427120999928,50661.704410080005 2026-03-18,20:47:26.000,77,11126846,-795,0,1773866845,15101.379205209996,78.19804296000075,50661.74633280001 2026-03-18,20:47:27.000,77,11126835,-795,0,1773866846,15101.305105799991,78.07820775000437,50661.7812684 2026-03-18,20:47:28.000,77,11126818,-795,0,1773866847,15101.298369489996,77.94427428000199,50661.73934568 2026-03-18,20:47:29.000,77,11126823,-795,0,1773866848,15101.284896869991,77.81738993999898,50661.753319920004 2026-03-18,20:47:30.000,77,11126842,-795,0,1773866849,15101.365732589991,77.65525994999916,50661.83017824 2026-03-18,20:47:31.000,77,11126812,-795,0,1773866850,15101.446568309992,77.60591604000365,50661.753319920004 2026-03-18,20:47:32.000,77,11126836,-795,0,1773866851,15101.513931410002,77.47903170000063,50661.76030704 2026-03-18,20:47:33.000,77,11126796,-795,0,1773866852,15101.648657609992,77.38034388000233,50661.80921688 2026-03-18,20:47:34.000,77,11126818,-795,0,1773866853,15101.763174879998,77.26755779999803,50661.67646160001 2026-03-18,20:47:35.000,77,11126846,-795,0,1773866854,15101.918110009989,77.23231215000123,50661.73235856 2026-03-18,20:47:36.000,77,11126840,-795,0,1773866855,15102.113462999994,77.15477172000101,50661.704410080005 2026-03-18,20:47:37.000,77,11126797,-795,0,1773866856,15102.275134439995,77.0560839000027,50661.62056464 2026-03-18,20:47:38.000,77,11126818,-795,0,1773866857,15102.477223739996,77.00673998999991,50661.5716548 2026-03-18,20:47:39.000,77,11126846,-795,0,1773866858,15102.638895179996,76.9573960800044,50661.51575784 2026-03-18,20:47:40.000,77,11126806,-795,0,1773866859,15102.840984479997,76.87985565000417,50661.52274496 2026-03-18,20:47:41.000,77,11126816,-795,0,1773866860,15103.022864849998,76.81641348000267,50661.466848000004 2026-03-18,20:47:42.000,77,11126811,-795,0,1773866861,15103.224954149999,76.79526609000459,50661.42492528 2026-03-18,20:47:43.000,77,11126860,-795,0,1773866862,15103.42704345,76.80231522000395,50661.3969768 2026-03-18,20:47:44.000,77,11126806,-795,0,1773866863,15103.56176964999,76.72477479000372,50661.34107984001 2026-03-18,20:47:45.000,77,11126820,-795,0,1773866864,15103.723441089991,76.70362739999837,50661.417938160004 2026-03-18,20:47:46.000,77,11126833,-795,0,1773866865,15103.864903599992,76.71067652999773,50661.51575784 2026-03-18,20:47:47.000,77,11126821,-795,0,1773866866,15103.918794079997,76.68952913999965,50661.466848000004 2026-03-18,20:47:48.000,77,11126826,-795,0,1773866867,15104.033311350002,76.67543088000093,50661.42492528 2026-03-18,20:47:49.000,77,11126837,-795,0,1773866868,15104.019838729997,76.68248001000029,50661.3969768 2026-03-18,20:47:50.000,77,11126829,-795,0,1773866869,15104.100674449997,76.72477479000372,50661.5716548 2026-03-18,20:47:51.000,77,11126890,-795,0,1773866870,15104.046783969992,76.72477479000372,50661.52274496 2026-03-18,20:47:52.000,77,11126802,-795,0,1773866871,15104.040047659997,76.78821695999795,50661.536719200005 2026-03-18,20:47:53.000,77,11126880,-795,0,1773866872,15103.992893490002,76.82346261000203,50661.51575784 2026-03-18,20:47:54.000,77,11126835,-795,0,1773866873,15103.918794079997,76.93624868999905,50661.49479648 2026-03-18,20:47:55.000,77,11126822,-795,0,1773866874,15103.885112529992,77.04903477000335,50661.52973208001 2026-03-18,20:47:56.000,77,11126829,-795,0,1773866875,15103.804276809991,77.14067346000229,50661.50877072001 2026-03-18,20:47:57.000,77,11126839,-795,0,1773866876,15103.7301774,77.2041156300038,50661.59261616 2026-03-18,20:47:58.000,77,11126837,-795,0,1773866877,15103.68302322999,77.32395084000018,50661.59261616 2026-03-18,20:47:59.000,77,11126889,-795,0,1773866878,15103.60892382,77.50017908999871,50661.641526 2026-03-18,20:48:00.000,77,11126793,-795,0,1773866879,15103.52135178999,77.63411256000109,50661.7113972 2026-03-18,20:48:01.000,77,11126817,-795,0,1773866880,15103.36641666,77.73984950999875,50661.66947448 2026-03-18,20:48:02.000,77,11126824,-795,0,1773866881,15103.305789869999,77.83853733000433,50661.62056464 2026-03-18,20:48:03.000,77,11126868,-795,0,1773866882,15103.25863569999,77.95837254000071,50661.73934568 2026-03-18,20:48:04.000,77,11126833,-795,0,1773866883,15103.245163079999,78.05706035999901,50661.774281280006 2026-03-18,20:48:05.000,77,11126804,-795,0,1773866884,15103.265372009999,78.22623947999818,50661.774281280006 2026-03-18,20:48:06.000,77,11126843,-795,0,1773866885,15103.29905355999,78.27558339000097,50661.93498504001 2026-03-18,20:48:07.000,77,11126818,-795,0,1773866886,15103.184536289999,78.27558339000097,50661.98389488001 2026-03-18,20:48:08.000,77,11126791,-795,0,1773866887,15103.090227949993,78.21919034999883,50662.04677896 2026-03-18,20:48:09.000,77,11126853,-795,0,1773866888,15102.921820199997,78.09230601000309,50662.04677896 2026-03-18,20:48:10.000,77,11126781,-795,0,1773866889,15102.787093999992,77.93017602000327,50662.13062440001 2026-03-18,20:48:11.000,77,11126849,-795,0,1773866890,15102.679313039996,77.71870212000067,50662.16556 2026-03-18,20:48:12.000,77,11126877,-795,0,1773866891,15102.55132315,77.5142773500047,50662.20049560001 2026-03-18,20:48:13.000,77,11126836,-795,0,1773866892,15102.355970159995,77.1900173699978,50662.17953424001 2026-03-18,20:48:14.000,77,11126813,-795,0,1773866893,15102.174089789994,76.90100304000225,50662.19350848 2026-03-18,20:48:15.000,77,11126831,-795,0,1773866894,15102.106726689999,76.71067652999773,50662.207482720005 2026-03-18,20:48:16.000,77,11126856,-795,0,1773866895,15102.153880859994,76.48510437000368,50662.21446984 2026-03-18,20:48:17.000,77,11126865,-795,0,1773866896,15102.20103502999,76.29477785999916,50662.35421224 2026-03-18,20:48:18.000,77,11126850,-795,0,1773866897,15102.20777134,76.1537952600047,50662.36818648001 2026-03-18,20:48:19.000,77,11126839,-795,0,1773866898,15102.254925509995,75.9775670099989,50662.326263760006 2026-03-18,20:48:20.000,77,11126793,-795,0,1773866899,15102.34249753999,75.85068267000315,50662.340238 2026-03-18,20:48:21.000,77,11126822,-795,0,1773866900,15102.47048743,75.7308474599995,50662.33325088 2026-03-18,20:48:22.000,77,11126814,-795,0,1773866901,15102.578268389996,75.68150355000398,50662.340238 2026-03-18,20:48:23.000,77,11126776,-795,0,1773866902,15102.814039240002,75.62511051000183,50662.326263760006 2026-03-18,20:48:24.000,77,11126812,-795,0,1773866903,15102.915083890002,75.67445442000462,50662.2354312 2026-03-18,20:48:25.000,77,11126825,-795,0,1773866904,15103.043073779998,75.63215964000119,50662.277353920006 2026-03-18,20:48:26.000,77,11126869,-795,0,1773866905,15103.204745219999,75.6956018100027,50662.24940544001 2026-03-18,20:48:27.000,77,11126777,-795,0,1773866906,15103.325998799999,75.68855268000334,50662.16556 2026-03-18,20:48:28.000,77,11126826,-795,0,1773866907,15103.453988689995,75.74494571999821,50662.22844408001 2026-03-18,20:48:29.000,77,11126878,-795,0,1773866908,15103.50114285999,75.76609311000357,50662.24241832 2026-03-18,20:48:30.000,77,11126814,-795,0,1773866909,15103.514615479995,75.74494571999821,50662.15158576001 2026-03-18,20:48:31.000,77,11126859,-795,0,1773866910,15103.52135178999,75.75904398000421,50662.10267592001 2026-03-18,20:48:32.000,77,11126873,-795,0,1773866911,15103.52135178999,75.73789658999885,50662.04677896 2026-03-18,20:48:33.000,77,11126845,-795,0,1773866912,15103.54829703,75.68150355000398,50662.039791840005 2026-03-18,20:48:34.000,77,11126874,-795,0,1773866913,15103.494406549995,75.72379833000014,50662.13062440001 2026-03-18,20:48:35.000,77,11126850,-795,0,1773866914,15103.44725238,75.68150355000398,50662.13062440001 2026-03-18,20:48:36.000,77,11126891,-795,0,1773866915,15103.34620773,75.65330702999927,50662.0956888 2026-03-18,20:48:37.000,77,11126890,-795,0,1773866916,15103.251899389994,75.62511051000183,50662.07472744 2026-03-18,20:48:38.000,77,11126868,-795,0,1773866917,15103.164327359998,75.63920877000055,50662.07472744 2026-03-18,20:48:39.000,77,11126875,-795,0,1773866918,15103.117173189989,75.5828157299984,50662.11665016 2026-03-18,20:48:40.000,77,11126878,-795,0,1773866919,15103.056546399988,75.56166834000032,50662.137611520004 2026-03-18,20:48:41.000,77,11126805,-795,0,1773866920,15103.022864849998,75.61806138000247,50662.14459864 2026-03-18,20:48:42.000,77,11126882,-795,0,1773866921,15102.921820199997,75.60396312000375,50662.17254712 2026-03-18,20:48:43.000,77,11126836,-795,0,1773866922,15102.901611269997,75.66035615999863,50662.18652136 2026-03-18,20:48:44.000,77,11126927,-795,0,1773866923,15102.921820199997,75.70970007000142,50662.256392560004 2026-03-18,20:48:45.000,77,11126876,-795,0,1773866924,15102.901611269997,75.78724050000164,50662.256392560004 2026-03-18,20:48:46.000,77,11126842,-795,0,1773866925,15102.921820199997,75.85773180000251,50662.22145696 2026-03-18,20:48:47.000,77,11126834,-795,0,1773866926,15102.921820199997,75.91412484000466,50662.256392560004 2026-03-18,20:48:48.000,77,11126865,-795,0,1773866927,15102.901611269997,76.07625483000447,50662.22844408001 2026-03-18,20:48:49.000,77,11126866,-795,0,1773866928,15102.982446989998,76.20313917000021,50662.326263760006 2026-03-18,20:48:50.000,77,11126843,-795,0,1773866929,15103.029601159993,76.37936741999874,50662.33325088 2026-03-18,20:48:51.000,77,11126884,-795,0,1773866930,15103.103700569998,76.55559567000455,50662.4101092 2026-03-18,20:48:52.000,77,11126892,-795,0,1773866931,15103.083491639998,76.73887305000244,50662.4101092 2026-03-18,20:48:53.000,77,11126871,-795,0,1773866932,15102.975710680003,76.83051174000138,50662.45203192 2026-03-18,20:48:54.000,77,11126844,-795,0,1773866933,15102.901611269997,76.93624868999905,50662.4101092 2026-03-18,20:48:55.000,77,11126881,-795,0,1773866934,15102.814039240002,77.01378911999927,50662.43805768001 2026-03-18,20:48:56.000,77,11126862,-795,0,1773866935,15102.679313039996,77.06313303000206,50662.52190312 2026-03-18,20:48:57.000,77,11126889,-795,0,1773866936,15102.544586839991,77.0913295499995,50662.542864480005 2026-03-18,20:48:58.000,77,11126849,-795,0,1773866937,15102.44354218999,77.11247694000485,50662.52190312 2026-03-18,20:48:59.000,77,11126862,-795,0,1773866938,15102.30881599,77.14067346000229,50662.63369704001 2026-03-18,20:49:00.000,77,11126842,-795,0,1773866939,15102.20103502999,77.0913295499995,50662.5498516 2026-03-18,20:49:01.000,77,11126883,-795,0,1773866940,15102.039363589989,77.11247694000485,50662.60574856001 2026-03-18,20:49:02.000,77,11126890,-795,0,1773866941,15101.978736799989,77.04198564000399,50662.710555360005 2026-03-18,20:49:03.000,77,11126839,-795,0,1773866942,15101.911373699993,76.9573960800044,50662.7245296 2026-03-18,20:49:04.000,77,11126902,-795,0,1773866943,15101.884428459998,76.95034694999777,50662.67561976 2026-03-18,20:49:05.000,77,11126857,-795,0,1773866944,15101.837274289988,76.90805217000161,50662.67561976 2026-03-18,20:49:06.000,77,11126832,-795,0,1773866945,15101.857483219988,76.85870825999882,50662.66863264 2026-03-18,20:49:07.000,77,11126825,-795,0,1773866946,15101.938318939989,76.7811678299986,50662.66863264 2026-03-18,20:49:08.000,77,11126856,-795,0,1773866947,15101.951791559994,76.71067652999773,50662.58478720001 2026-03-18,20:49:09.000,77,11126860,-795,0,1773866948,15102.025890969999,76.60493958000006,50662.542864480005 2026-03-18,20:49:10.000,77,11126853,-795,0,1773866949,15102.05957251999,76.50625176000176,50662.591774320004 2026-03-18,20:49:11.000,77,11126835,-795,0,1773866950,15102.05957251999,76.42871133000153,50662.55683872 2026-03-18,20:49:12.000,77,11126840,-795,0,1773866951,15102.046099899999,76.32297438000387,50662.472993280004 2026-03-18,20:49:13.000,77,11126887,-795,0,1773866952,15102.052836209994,76.23133568999765,50662.43107056 2026-03-18,20:49:14.000,77,11126899,-795,0,1773866953,15102.05957251999,76.13264786999935,50662.34722512001 2026-03-18,20:49:15.000,77,11126813,-795,0,1773866954,15102.005682039999,76.05510743999912,50662.38914784 2026-03-18,20:49:16.000,77,11126821,-795,0,1773866955,15101.992209419994,75.98461613999825,50662.41709632001 2026-03-18,20:49:17.000,77,11126842,-795,0,1773866956,15101.884428459998,75.9775670099989,50662.36119936 2026-03-18,20:49:18.000,77,11126867,-795,0,1773866957,15101.830537979993,76.01986179000232,50662.4101092 2026-03-18,20:49:19.000,77,11126837,-795,0,1773866958,15101.776647499988,75.99871440000425,50662.46600616001 2026-03-18,20:49:20.000,77,11126845,-795,0,1773866959,15101.695811780002,76.01281266000296,50662.4799804 2026-03-18,20:49:21.000,77,11126858,-795,0,1773866960,15101.581294509997,76.04805830999976,50662.50792888 2026-03-18,20:49:22.000,77,11126852,-795,0,1773866961,15101.561085579997,76.16789352000342,50662.59876144 2026-03-18,20:49:23.000,77,11126898,-795,0,1773866962,15101.513931410002,76.28067960000044,50662.65465840001 2026-03-18,20:49:24.000,77,11126892,-795,0,1773866963,15101.453304620001,76.44280959000025,50662.6197228 2026-03-18,20:49:25.000,77,11126890,-795,0,1773866964,15101.318578419996,76.61198870999942,50662.66863264 2026-03-18,20:49:26.000,77,11126859,-795,0,1773866965,15101.298369489996,76.79526609000459,50662.62670992 2026-03-18,20:49:27.000,77,11126854,-795,0,1773866966,15101.27142425,76.99969086000056,50662.661645520006 2026-03-18,20:49:28.000,77,11126850,-755,0,1773866967,15101.237742699996,77.16886997999973,50662.69658112 2026-03-18,20:49:29.000,77,11126837,-795,0,1773866968,15101.197324839995,77.34509822999826,50662.69658112 2026-03-18,20:49:30.000,77,11126888,-795,0,1773866969,15101.156906979995,77.55657213000086,50662.70356824001 2026-03-18,20:49:31.000,77,11126872,-795,0,1773866970,15101.15017067,77.72575125000003,50662.65465840001 2026-03-18,20:49:32.000,77,11126848,-795,0,1773866971,15101.10301649999,77.88788123999984,50662.64767128 2026-03-18,20:49:33.000,77,11126915,-795,0,1773866972,15101.076071259995,78.00066732000414,50662.57780008 2026-03-18,20:49:34.000,77,11126836,-795,0,1773866973,15101.06933495,78.08525688000373,50662.66863264 2026-03-18,20:49:35.000,77,11126844,-795,0,1773866974,15101.02891709,78.17689557000267,50662.59876144 2026-03-18,20:49:36.000,77,11126836,-795,0,1773866975,15100.96155398999,78.19099383000139,50662.60574856001 2026-03-18,20:49:37.000,77,11126868,-795,0,1773866976,15100.86050933999,78.17689557000267,50662.591774320004 2026-03-18,20:49:38.000,77,11126898,-795,0,1773866977,15100.766200999999,78.14869904999796,50662.60574856001 2026-03-18,20:49:39.000,77,11126869,-795,0,1773866978,15100.705574209998,78.12755165999988,50662.5498516 2026-03-18,20:49:40.000,77,11126845,-795,0,1773866979,15100.638211109988,78.1064042700018,50662.63369704001 2026-03-18,20:49:41.000,77,11126868,-795,0,1773866980,15100.611265869993,77.99361819000478,50662.69658112 2026-03-18,20:49:42.000,77,11126805,-795,0,1773866981,15100.584320629998,77.92312689000391,50662.689594 2026-03-18,20:49:43.000,77,11126820,-795,0,1773866982,15100.537166460002,77.78919342000154,50662.759465200004 2026-03-18,20:49:44.000,77,11126879,-795,0,1773866983,15100.436121810002,77.76804603000346,50662.87125912001 2026-03-18,20:49:45.000,77,11126861,-795,0,1773866984,15100.294659300002,77.65525994999916,50662.927156080004 2026-03-18,20:49:46.000,77,11126848,-795,0,1773866985,15100.207087269991,77.63411256000109,50662.96907880001 2026-03-18,20:49:47.000,77,11126840,-795,0,1773866986,15100.07236107,77.5847686499983,50663.0040144 2026-03-18,20:49:48.000,77,11126875,-795,0,1773866987,15099.96458010999,77.5495230000015,50663.05991136 2026-03-18,20:49:49.000,77,11126896,-795,0,1773866988,15099.755754499995,77.5495230000015,50663.08785984001 2026-03-18,20:49:50.000,77,11126853,-795,0,1773866989,15099.600819369989,77.56362126000022,50663.10183408 2026-03-18,20:49:51.000,77,11126835,-795,0,1773866990,15099.439147929988,77.62706343000173,50663.13676968001 2026-03-18,20:49:52.000,77,11126853,-795,0,1773866991,15099.311158039993,77.72575125000003,50663.17170528 2026-03-18,20:49:53.000,77,11126897,-795,0,1773866992,15099.196640770002,77.85263559000305,50663.10882120001 2026-03-18,20:49:54.000,77,11126862,-795,0,1773866993,15099.041705639997,77.93722515000263,50663.115808320006 2026-03-18,20:49:55.000,77,11126826,-795,0,1773866994,15098.906979439991,78.02181471000222,50663.06689848001 2026-03-18,20:49:56.000,77,11126846,-795,0,1773866995,15098.866561579991,78.11345340000116,50663.08087272 2026-03-18,20:49:57.000,77,11126865,-795,0,1773866996,15098.758780619995,78.21214121999947,50663.05292424 2026-03-18,20:49:58.000,77,11126856,-795,0,1773866997,15098.677944899995,78.24738687000354,50662.95510456 2026-03-18,20:49:59.000,77,11126851,-795,0,1773866998,15098.59037287,78.37427120999928,50662.927156080004 2026-03-18,20:50:00.000,77,11126832,-795,0,1773866999,15098.54995501,78.40951686000335,50662.997027280006 2026-03-18,20:50:01.000,77,11126877,-795,0,1773867000,15098.52300976999,78.46590989999822,50662.96209168 2026-03-18,20:50:02.000,77,11126849,-795,0,1773867001,15098.469119289999,78.50820468000165,50662.90619472 2026-03-18,20:50:03.000,77,11126822,-795,0,1773867002,15098.496064529994,78.50820468000165,50662.927156080004 2026-03-18,20:50:04.000,77,11126873,-795,0,1773867003,15098.44217404999,78.51525381000101,50662.927156080004 2026-03-18,20:50:05.000,77,11126863,-795,0,1773867004,15098.448910359999,78.49410642000294,50662.808375040004 2026-03-18,20:50:06.000,77,11126869,-795,0,1773867005,15098.54995501,78.5011555500023,50662.85029776001 2026-03-18,20:50:07.000,77,11126816,-795,0,1773867006,15098.64426334999,78.49410642000294,50662.82234928001 2026-03-18,20:50:08.000,77,11126843,-795,0,1773867007,15098.76551692999,78.4518116399995,50662.780426560006 2026-03-18,20:50:09.000,77,11126830,-795,0,1773867008,15098.89350682,78.47295903000486,50662.70356824001 2026-03-18,20:50:10.000,77,11126808,-795,0,1773867009,15099.075387190001,78.5011555500023,50662.829336400006 2026-03-18,20:50:11.000,77,11126887,-795,0,1773867010,15099.243794939997,78.55049945999781,50662.74549096 2026-03-18,20:50:12.000,77,11126812,-795,0,1773867011,15099.371784829993,78.5645977200038,50662.63369704001 2026-03-18,20:50:13.000,77,11126838,-795,0,1773867012,15099.567137819999,78.59279424000124,50662.63369704001 2026-03-18,20:50:14.000,77,11126894,-795,0,1773867013,15099.735545569994,78.58574511000188,50662.63369704001 2026-03-18,20:50:15.000,77,11126838,-795,0,1773867014,15099.8904807,78.68443293000018,50662.58478720001 2026-03-18,20:50:16.000,77,11126814,-795,0,1773867015,15100.01173428,78.73377684000297,50662.591774320004 2026-03-18,20:50:17.000,77,11126846,-795,0,1773867016,15100.126251549991,78.76902248999977,50662.56382584001 2026-03-18,20:50:18.000,77,11126790,-795,0,1773867017,15100.173405720001,78.8113172700032,50662.50792888 2026-03-18,20:50:19.000,77,11126881,-795,0,1773867018,15100.220559889996,78.90295596000215,50662.52190312 2026-03-18,20:50:20.000,77,11126843,-795,0,1773867019,15100.260977749997,78.9452507399983,50662.53587736001 2026-03-18,20:50:21.000,77,11126893,-795,0,1773867020,15100.254241440001,78.97344726000301,50662.5498516 2026-03-18,20:50:22.000,77,11126844,-795,0,1773867021,15100.314868230002,79.03688943000452,50662.51491600001 2026-03-18,20:50:23.000,77,11126832,-795,0,1773867022,15100.267714059992,79.12852812000347,50662.493954640006 2026-03-18,20:50:24.000,77,11126908,-755,0,1773867023,15100.254241440001,79.20606855000369,50662.45901904 2026-03-18,20:50:25.000,77,11126847,-795,0,1773867024,15100.180142029996,79.2554124599992,50662.40312208 2026-03-18,20:50:26.000,77,11126916,-795,0,1773867025,15100.05215214,79.36114941000415,50662.48696752001 2026-03-18,20:50:27.000,77,11126855,-795,0,1773867026,15100.058888449996,79.39639506000094,50662.50792888 2026-03-18,20:50:28.000,77,11126863,-795,0,1773867027,15099.998261659995,79.48803374999989,50662.4799804 2026-03-18,20:50:29.000,77,11126855,-795,0,1773867028,15099.98478903999,79.55852505000075,50662.493954640006 2026-03-18,20:50:30.000,77,11126837,-795,0,1773867029,15099.87027177,79.67131112999778,50662.542864480005 2026-03-18,20:50:31.000,77,11126840,-795,0,1773867030,15099.82311759999,79.73475329999928,50662.5498516 2026-03-18,20:50:32.000,77,11126811,-795,0,1773867031,15099.70860033,79.80524460000015,50662.591774320004 2026-03-18,20:50:33.000,77,11126792,-795,0,1773867032,15099.634500919994,79.82639198999823,50662.542864480005 2026-03-18,20:50:34.000,77,11126856,-795,0,1773867033,15099.486302099998,79.88278503000038,50662.60574856001 2026-03-18,20:50:35.000,77,11126840,-795,0,1773867034,15099.311158039993,79.84753938000358,50662.612735680006 2026-03-18,20:50:36.000,77,11126871,-795,0,1773867035,15099.183168149997,79.91803068000445,50662.60574856001 2026-03-18,20:50:37.000,77,11126839,-795,0,1773867036,15098.974342540001,79.88983415999974,50662.6197228 2026-03-18,20:50:38.000,77,11126866,-795,0,1773867037,15098.78572585999,79.96737458999996,50662.66863264 2026-03-18,20:50:39.000,77,11126810,-795,0,1773867038,15098.60384548999,79.90393241999845,50662.60574856001 2026-03-18,20:50:40.000,77,11126893,-795,0,1773867039,15098.435437739994,79.84753938000358,50662.63369704001 2026-03-18,20:50:41.000,77,11126870,-795,0,1773867040,15098.267029989998,79.84753938000358,50662.710555360005 2026-03-18,20:50:42.000,77,11126840,-795,0,1773867041,15098.132303789993,79.80524460000015,50662.74549096 2026-03-18,20:50:43.000,77,11126817,-795,0,1773867042,15097.997577590002,79.81229372999951,50662.78741368 2026-03-18,20:50:44.000,77,11126858,-795,0,1773867043,15097.869587699992,79.79819547000079,50662.77343944001 2026-03-18,20:50:45.000,77,11126846,-795,0,1773867044,15097.728125189991,79.72065504000057,50662.75247808001 2026-03-18,20:50:46.000,77,11126851,-795,0,1773867045,15097.620344229996,79.65721286999906,50662.780426560006 2026-03-18,20:50:47.000,77,11126870,-795,0,1773867046,15097.59339899,79.58672156999819,50662.808375040004 2026-03-18,20:50:48.000,77,11126836,-795,0,1773867047,15097.50582695999,79.53032853000332,50662.7944008 2026-03-18,20:50:49.000,77,11126875,-795,0,1773867048,15097.47214541,79.46688636000181,50662.808375040004 2026-03-18,20:50:50.000,77,11126879,-795,0,1773867049,15097.519299579995,79.42459157999838,50662.808375040004 2026-03-18,20:50:51.000,77,11126865,-795,0,1773867050,15097.519299579995,79.34705114999815,50662.81536216 2026-03-18,20:50:52.000,77,11126814,-795,0,1773867051,15097.559717439995,79.33295288999943,50662.808375040004 2026-03-18,20:50:53.000,77,11126841,-795,0,1773867052,15097.620344229996,79.28360898000392,50662.9341432 2026-03-18,20:50:54.000,77,11126842,-795,0,1773867053,15097.721388879996,79.28360898000392,50662.92016896001 2026-03-18,20:50:55.000,77,11126872,-795,0,1773867054,15097.775279360001,79.27655985000456,50662.927156080004 2026-03-18,20:50:56.000,77,11126859,-795,0,1773867055,15097.889796629992,79.2554124599992,50662.808375040004 2026-03-18,20:50:57.000,77,11126877,-795,0,1773867056,15097.984104969997,79.29065811000328,50662.81536216 2026-03-18,20:50:58.000,77,11126830,-795,0,1773867057,15098.125567479998,79.31885463000071,50662.780426560006 2026-03-18,20:50:59.000,77,11126825,-795,0,1773867058,15098.186194269998,79.37524767000286,50662.75247808001 2026-03-18,20:51:00.000,77,11126844,-795,0,1773867059,15098.260293679989,79.43868984000437,50662.67561976 2026-03-18,20:51:01.000,77,11126868,-795,0,1773867060,15098.347865709999,79.41754244999902,50662.66863264 2026-03-18,20:51:02.000,77,11126781,-795,0,1773867061,15098.475855599994,79.39639506000094,50662.65465840001 2026-03-18,20:51:03.000,77,11126894,-795,0,1773867062,15098.59037287,79.44573897000373,50662.6197228 2026-03-18,20:51:04.000,77,11126886,-795,0,1773867063,15098.73183538,79.44573897000373,50662.6197228 2026-03-18,20:51:05.000,77,11126895,-795,0,1773867064,15098.80593478999,79.48803374999989,50662.56382584001 2026-03-18,20:51:06.000,77,11126844,-795,0,1773867065,15098.906979439991,79.5021320099986,50662.57780008 2026-03-18,20:51:07.000,77,11126858,-795,0,1773867066,15098.981078849996,79.47393549000117,50662.52889024 2026-03-18,20:51:08.000,77,11126911,-795,0,1773867067,15099.034969330001,79.47393549000117,50662.62670992 2026-03-18,20:51:09.000,77,11126842,-795,0,1773867068,15099.028233019992,79.41049331999966,50662.64767128 2026-03-18,20:51:10.000,77,11126881,-795,0,1773867069,15098.933924680001,79.31885463000071,50662.612735680006 2026-03-18,20:51:11.000,77,11126866,-795,0,1773867070,15098.960869919996,79.32590376000007,50662.70356824001 2026-03-18,20:51:12.000,77,11126870,-795,0,1773867071,15098.947397299991,79.27655985000456,50662.71754248 2026-03-18,20:51:13.000,77,11126867,-795,0,1773867072,15098.886770509991,79.21311768000305,50662.759465200004 2026-03-18,20:51:14.000,77,11126855,-795,0,1773867073,15098.82614371999,79.0932824699994,50662.7944008 2026-03-18,20:51:15.000,77,11126853,-795,0,1773867074,15098.69141752,79.05098769000324,50662.7245296 2026-03-18,20:51:16.000,77,11126851,-795,0,1773867075,15098.65099966,78.98754552000173,50662.69658112 2026-03-18,20:51:17.000,77,11126866,-795,0,1773867076,15098.556691319995,78.98754552000173,50662.640684160004 2026-03-18,20:51:18.000,77,11126865,-795,0,1773867077,15098.516273459994,78.9593490000043,50662.66863264 2026-03-18,20:51:19.000,77,11126890,-795,0,1773867078,15098.455646669994,78.91705422000086,50662.65465840001 2026-03-18,20:51:20.000,77,11126832,-795,0,1773867079,15098.46238297999,78.9100050900015,50662.640684160004 2026-03-18,20:51:21.000,77,11126865,-795,0,1773867080,15098.496064529994,78.9100050900015,50662.74549096 2026-03-18,20:51:22.000,77,11126841,-795,0,1773867081,15098.56342762999,78.9593490000043,50662.74549096 2026-03-18,20:51:23.000,77,11126816,-795,0,1773867082,15098.6105818,78.99459465000109,50662.67561976 2026-03-18,20:51:24.000,77,11126846,-795,0,1773867083,15098.70489013999,79.10738072999811,50662.60574856001 2026-03-18,20:51:25.000,77,11126863,-795,0,1773867084,15098.839616339996,79.1919702899977,50662.57780008 2026-03-18,20:51:26.000,77,11126870,-795,0,1773867085,15098.974342540001,79.3681985400035,50662.59876144 2026-03-18,20:51:27.000,77,11126856,-795,0,1773867086,15099.122541359997,79.55852505000075,50662.542864480005 2026-03-18,20:51:28.000,77,11126864,-795,0,1773867087,15099.290949109993,79.78409721000207,50662.5498516 2026-03-18,20:51:29.000,77,11126837,-795,0,1773867088,15099.405466379998,80.01671850000275,50662.50792888 2026-03-18,20:51:30.000,77,11126858,-795,0,1773867089,15099.452620549993,80.25638892000279,50662.45901904 2026-03-18,20:51:31.000,77,11126896,-795,0,1773867090,15099.533456269994,80.44671543000004,50662.4799804 2026-03-18,20:51:32.000,77,11126865,-795,0,1773867091,15099.553665199994,80.61589454999921,50662.43805768001 2026-03-18,20:51:33.000,77,11126876,-795,0,1773867092,15099.513247339994,80.79212279999774,50662.45203192 2026-03-18,20:51:34.000,77,11126869,-795,0,1773867093,15099.418938999988,80.94015452999884,50662.48696752001 2026-03-18,20:51:35.000,77,11126827,-795,0,1773867094,15099.270740179993,81.02474408999842,50662.51491600001 2026-03-18,20:51:36.000,77,11126841,-795,0,1773867095,15099.075387190001,81.06703887000185,50662.40312208 2026-03-18,20:51:37.000,77,11126856,-795,0,1773867096,15098.84635264999,81.09523538999929,50662.46600616001 2026-03-18,20:51:38.000,77,11126826,-795,0,1773867097,15098.62405441999,81.09523538999929,50662.40312208 2026-03-18,20:51:39.000,77,11126904,-795,0,1773867098,15098.40175618999,81.03884235000442,50662.41709632001 2026-03-18,20:51:40.000,77,11126898,-795,0,1773867099,15098.186194269998,81.00359670000034,50662.39613496001 2026-03-18,20:51:41.000,77,11126875,-795,0,1773867100,15097.970632349992,80.9472036599982,50662.472993280004 2026-03-18,20:51:42.000,77,11126872,-795,0,1773867101,15097.755070430001,80.90490888000204,50662.46600616001 2026-03-18,20:51:43.000,77,11126812,-795,0,1773867102,15097.55298113,80.8132701900031,50662.45901904 2026-03-18,20:51:44.000,77,11126877,-795,0,1773867103,15097.44520016999,80.72868063000351,50662.6197228 2026-03-18,20:51:45.000,77,11126837,-795,0,1773867104,15097.357628139995,80.69343497999944,50662.57780008 2026-03-18,20:51:46.000,77,11126867,-795,0,1773867105,15097.30373765999,80.63704194000456,50662.62670992 2026-03-18,20:51:47.000,77,11126868,-795,0,1773867106,15097.28352872999,80.61589454999921,50662.640684160004 2026-03-18,20:51:48.000,77,11126819,-795,0,1773867107,15097.276792419994,80.57359977000306,50662.591774320004 2026-03-18,20:51:49.000,77,11126937,-795,0,1773867108,15097.297001349994,80.5524523799977,50662.57780008 2026-03-18,20:51:50.000,77,11126898,-795,0,1773867109,15097.40478230999,80.58064890000242,50662.63369704001 2026-03-18,20:51:51.000,77,11126960,-795,0,1773867110,15097.56645374999,80.6017962900005,50662.661645520006 2026-03-18,20:51:52.000,77,11126955,-795,0,1773867111,15097.707916259991,80.70753323999816,50662.640684160004 2026-03-18,20:51:53.000,77,11126855,-795,0,1773867112,15097.856115080001,80.7004841099988,50662.63369704001 2026-03-18,20:51:54.000,77,11126837,-795,0,1773867113,15097.977368660002,80.7004841099988,50662.591774320004 2026-03-18,20:51:55.000,77,11126848,-795,0,1773867114,15098.132303789993,80.71458237000479,50662.59876144 2026-03-18,20:51:56.000,77,11126826,-795,0,1773867115,15098.179457959988,80.69343497999944,50662.52190312 2026-03-18,20:51:57.000,77,11126884,-795,0,1773867116,15098.327656779999,80.65114020000328,50662.4799804 2026-03-18,20:51:58.000,77,11126871,-795,0,1773867117,15098.435437739994,80.64409107000392,50662.52190312 2026-03-18,20:51:59.000,77,11126882,-795,0,1773867118,15098.64426334999,80.63704194000456,50662.57780008 2026-03-18,20:52:00.000,77,11126897,-795,0,1773867119,15098.68468120999,80.51015760000155,50662.48696752001 2026-03-18,20:52:01.000,77,11126878,-795,0,1773867120,15098.718362759995,80.43261717000132,50662.51491600001 2026-03-18,20:52:02.000,77,11126863,-795,0,1773867121,15098.82614371999,80.39032238999789,50662.472993280004 2026-03-18,20:52:03.000,77,11126823,-795,0,1773867122,15098.83288003,80.34802761000174,50662.41709632001 2026-03-18,20:52:04.000,77,11126836,-795,0,1773867123,15098.900243129996,80.29163456999959,50662.50094176 2026-03-18,20:52:05.000,77,11126893,-795,0,1773867124,15098.859825269996,80.25638892000279,50662.50094176 2026-03-18,20:52:06.000,77,11126889,-795,0,1773867125,15098.819407409996,80.25638892000279,50662.46600616001 2026-03-18,20:52:07.000,77,11126905,-795,0,1773867126,15098.77225324,80.21409413999936,50662.375173600005 2026-03-18,20:52:08.000,77,11126841,-795,0,1773867127,15098.69141752,80.26343805000215,50662.40312208 2026-03-18,20:52:09.000,77,11126864,-795,0,1773867128,15098.536482389994,80.3057328299983,50662.50792888 2026-03-18,20:52:10.000,77,11126877,-795,0,1773867129,15098.469119289999,80.32688022000366,50662.612735680006 2026-03-18,20:52:11.000,77,11126832,-795,0,1773867130,15098.354602019994,80.34097848000238,50662.68260688001 2026-03-18,20:52:12.000,77,11126850,-795,0,1773867131,15098.246821059998,80.40442065000389,50662.67561976 2026-03-18,20:52:13.000,77,11126850,-795,0,1773867132,15098.118831170003,80.42556804000196,50662.71754248 2026-03-18,20:52:14.000,77,11126867,-795,0,1773867133,15097.990841279992,80.37622412999917,50662.75247808001 2026-03-18,20:52:15.000,77,11126920,-795,0,1773867134,15097.883060319997,80.37622412999917,50662.82234928001 2026-03-18,20:52:16.000,77,11126916,-795,0,1773867135,15097.782015669996,80.31278195999766,50662.77343944001 2026-03-18,20:52:17.000,77,11126889,-795,0,1773867136,15097.71465257,80.24229066000407,50662.81536216 2026-03-18,20:52:18.000,77,11126885,-795,0,1773867137,15097.687707329991,80.12950457999978,50662.808375040004 2026-03-18,20:52:19.000,77,11126840,-795,0,1773867138,15097.667498399991,79.97442371999932,50662.82234928001 2026-03-18,20:52:20.000,77,11126850,-795,0,1773867139,15097.640553159996,79.84753938000358,50662.85029776001 2026-03-18,20:52:21.000,77,11126869,-795,0,1773867140,15097.63381685,79.72770416999992,50662.85728488 2026-03-18,20:52:22.000,77,11126908,-795,0,1773867141,15097.620344229996,79.59377070000482,50662.864272 2026-03-18,20:52:23.000,77,11126852,-795,0,1773867142,15097.65402578,79.46688636000181,50662.85728488 2026-03-18,20:52:24.000,77,11126882,-795,0,1773867143,15097.65402578,79.38934593000158,50662.81536216 2026-03-18,20:52:25.000,77,11126899,-795,0,1773867144,15097.667498399991,79.29770724000264,50662.84331064 2026-03-18,20:52:26.000,77,11126918,-795,0,1773867145,15097.748334119991,79.19901942000433,50662.864272 2026-03-18,20:52:27.000,77,11126888,-795,0,1773867146,15097.748334119991,79.22016681000241,50662.87125912001 2026-03-18,20:52:28.000,77,11126819,-795,0,1773867147,15097.755070430001,79.14967551000154,50662.85728488 2026-03-18,20:52:29.000,77,11126853,-795,0,1773867148,15097.734861500001,79.17082289999962,50662.80138792001 2026-03-18,20:52:30.000,77,11126857,-795,0,1773867149,15097.71465257,79.19901942000433,50662.7944008 2026-03-18,20:52:31.000,77,11126887,-795,0,1773867150,15097.707916259991,79.24836332999985,50662.84331064 2026-03-18,20:52:32.000,77,11126864,-795,0,1773867151,15097.65402578,79.21311768000305,50662.808375040004 2026-03-18,20:52:33.000,77,11126887,-795,0,1773867152,15097.60687160999,79.23426507000113,50662.68260688001 2026-03-18,20:52:34.000,77,11126848,-795,0,1773867153,15097.51256327,79.29065811000328,50662.75247808001 2026-03-18,20:52:35.000,77,11126912,-795,0,1773867154,15097.43172755,79.29770724000264,50662.66863264 2026-03-18,20:52:36.000,77,11126900,-795,0,1773867155,15097.418254929995,79.31180550000136,50662.640684160004 2026-03-18,20:52:37.000,77,11126872,-795,0,1773867156,15097.37110076,79.31180550000136,50662.65465840001 2026-03-18,20:52:38.000,77,11126845,-795,0,1773867157,15097.317210279994,79.27655985000456,50662.63369704001 2026-03-18,20:52:39.000,77,11126847,-795,0,1773867158,15097.3306829,79.22016681000241,50662.59876144 2026-03-18,20:52:40.000,77,11126839,-795,0,1773867159,15097.357628139995,79.13557725000283,50662.60574856001 2026-03-18,20:52:41.000,77,11126842,-795,0,1773867160,15097.35089183,79.06508595000196,50662.57081296 2026-03-18,20:52:42.000,77,11126871,-795,0,1773867161,15097.44520016999,78.9593490000043,50662.52889024 2026-03-18,20:52:43.000,77,11126826,-795,0,1773867162,15097.57319006,78.93115247999958,50662.56382584001 2026-03-18,20:52:44.000,77,11126891,-795,0,1773867163,15097.707916259991,78.87475944000471,50662.56382584001 2026-03-18,20:52:45.000,77,11126883,-795,0,1773867164,15097.856115080001,78.86771030999807,50662.50792888 2026-03-18,20:52:46.000,77,11126889,-795,0,1773867165,15098.024522829997,78.85361204999936,50662.52190312 2026-03-18,20:52:47.000,77,11126884,-795,0,1773867166,15098.179457959988,78.84656292,50662.424083440004 2026-03-18,20:52:48.000,77,11126884,-795,0,1773867167,15098.314184159994,78.87475944000471,50662.31927664001 2026-03-18,20:52:49.000,77,11126859,-795,0,1773867168,15098.435437739994,78.95229986999766,50662.277353920006 2026-03-18,20:52:50.000,77,11126898,-795,0,1773867169,15098.65099966,79.00869290999981,50662.326263760006 2026-03-18,20:52:51.000,77,11126872,-795,0,1773867170,15098.839616339996,79.19901942000433,50662.256392560004 2026-03-18,20:52:52.000,77,11126843,-795,0,1773867171,15099.001287779996,79.38934593000158,50662.137611520004 2026-03-18,20:52:53.000,77,11126840,-795,0,1773867172,15099.115805050002,79.46688636000181,50662.06075320001 2026-03-18,20:52:54.000,77,11126897,-795,0,1773867173,15099.365048519998,79.7136059100012,50662.01184336001 2026-03-18,20:52:55.000,77,11126896,-795,0,1773867174,15099.439147929988,79.90393241999845,50661.86511384001 2026-03-18,20:52:56.000,77,11126879,-795,0,1773867175,15099.607555679999,80.11540632000106,50661.86511384001 2026-03-18,20:52:57.000,77,11126907,-795,0,1773867176,15099.72880926,80.27753631000087,50661.8511396 2026-03-18,20:52:58.000,77,11126839,-795,0,1773867177,15099.82985391,80.51015760000155,50661.8860752 2026-03-18,20:52:59.000,77,11126907,-795,0,1773867178,15099.92416224999,80.65818933000264,50661.872100960005 2026-03-18,20:53:00.000,77,11126885,-795,0,1773867179,15099.937634869995,80.79212279999774,50661.8511396 2026-03-18,20:53:01.000,77,11126885,-795,0,1773867180,15099.96458010999,80.88376149000396,50661.90004944 2026-03-18,20:53:02.000,77,11126863,-795,0,1773867181,15099.978052729995,80.96835105000355,50661.86511384001 2026-03-18,20:53:03.000,77,11126893,-795,0,1773867182,15099.91068963,81.0106458299997,50661.89306232001 2026-03-18,20:53:04.000,77,11126848,-795,0,1773867183,15099.856799149995,81.0106458299997,50661.9559464 2026-03-18,20:53:05.000,77,11126884,-795,0,1773867184,15099.76249080999,81.00359670000034,50662.06774032 2026-03-18,20:53:06.000,77,11126924,-795,0,1773867185,15099.64123722999,80.9472036599982,50662.05376608 2026-03-18,20:53:07.000,77,11126857,-795,0,1773867186,15099.486302099998,80.84851583999989,50662.01883048 2026-03-18,20:53:08.000,77,11126866,-795,0,1773867187,15099.371784829993,80.72163150000415,50662.13062440001 2026-03-18,20:53:09.000,77,11126880,-795,0,1773867188,15099.230322319992,80.61589454999921,50662.207482720005 2026-03-18,20:53:10.000,77,11126886,-795,0,1773867189,15099.136013980002,80.46786281999812,50662.24940544001 2026-03-18,20:53:11.000,77,11126969,-795,0,1773867190,15098.933924680001,80.36917499999981,50662.29132816 2026-03-18,20:53:12.000,77,11126931,-795,0,1773867191,15098.82614371999,80.23524153000471,50662.24241832 2026-03-18,20:53:13.000,77,11126845,-795,0,1773867192,15098.73183538,80.05901327999891,50662.305302400004 2026-03-18,20:53:14.000,77,11126888,-795,0,1773867193,15098.597109179995,79.93917807000253,50662.375173600005 2026-03-18,20:53:15.000,77,11126903,-795,0,1773867194,15098.496064529994,79.84049025000422,50662.36119936 2026-03-18,20:53:16.000,77,11126928,-795,0,1773867195,15098.415228809994,79.67836026000441,50662.31927664001 2026-03-18,20:53:17.000,77,11126891,-795,0,1773867196,15098.408492499999,79.60786896000354,50662.43107056 2026-03-18,20:53:18.000,77,11126827,-795,0,1773867197,15098.395019879994,79.52327940000396,50662.43805768001 2026-03-18,20:53:19.000,77,11126877,-795,0,1773867198,15098.374810949994,79.53737766000268,50662.38216072 2026-03-18,20:53:20.000,77,11126892,-795,0,1773867199,15098.40175618999,79.5162302700046,50662.39613496001 2026-03-18,20:53:21.000,77,11126881,-795,0,1773867200,15098.415228809994,79.53032853000332,50662.340238 2026-03-18,20:53:22.000,77,11126878,-795,0,1773867201,15098.428701429999,79.59377070000482,50662.29831528001 2026-03-18,20:53:23.000,77,11126876,-795,0,1773867202,15098.52300976999,79.69950765000249,50662.22145696 2026-03-18,20:53:24.000,77,11126925,-795,0,1773867203,15098.60384548999,79.84049025000422,50662.17254712 2026-03-18,20:53:25.000,77,11126893,-795,0,1773867204,15098.62405441999,80.00262024000403,50662.19350848 2026-03-18,20:53:26.000,77,11126829,-795,0,1773867205,15098.657735969995,80.08720980000362,50662.207482720005 2026-03-18,20:53:27.000,77,11126885,-795,0,1773867206,15098.60384548999,80.22819239999808,50662.06075320001 2026-03-18,20:53:28.000,77,11126848,-795,0,1773867207,15098.6105818,80.34097848000238,50662.137611520004 2026-03-18,20:53:29.000,77,11126878,-795,0,1773867208,15098.576900249995,80.4537645599994,50662.15158576001 2026-03-18,20:53:30.000,77,11126887,-795,0,1773867209,15098.516273459994,80.5665506400037,50662.137611520004 2026-03-18,20:53:31.000,77,11126908,-795,0,1773867210,15098.368074639999,80.67933672000072,50662.17953424001 2026-03-18,20:53:32.000,77,11126888,-795,0,1773867211,15098.253557369993,80.73572976000287,50662.26337968 2026-03-18,20:53:33.000,77,11126867,-795,0,1773867212,15098.078413310002,80.78507366999838,50662.326263760006 2026-03-18,20:53:34.000,77,11126915,-795,0,1773867213,15097.849378769992,80.80622106000374,50662.424083440004 2026-03-18,20:53:35.000,77,11126899,-795,0,1773867214,15097.620344229996,80.75687715000095,50662.45901904 2026-03-18,20:53:36.000,77,11126889,-795,0,1773867215,15097.36436444999,80.71458237000479,50662.48696752001 2026-03-18,20:53:37.000,77,11126888,-795,0,1773867216,15097.195956699994,80.69343497999944,50662.53587736001 2026-03-18,20:53:38.000,77,11126826,-795,0,1773867217,15096.939976919988,80.55950151000434,50662.62670992 2026-03-18,20:53:39.000,77,11126843,-795,0,1773867218,15096.791778099992,80.48196108000411,50662.612735680006 2026-03-18,20:53:40.000,77,11126804,-795,0,1773867219,15096.609897729992,80.44671543000004,50662.661645520006 2026-03-18,20:53:41.000,77,11126908,-795,0,1773867220,15096.4549626,80.38327325999853,50662.7245296 2026-03-18,20:53:42.000,77,11126881,-795,0,1773867221,15096.31350009,80.3198310900043,50662.710555360005 2026-03-18,20:53:43.000,77,11126827,-795,0,1773867222,15096.239400679995,80.24933979000343,50662.74549096 2026-03-18,20:53:44.000,77,11126846,-795,0,1773867223,15096.219191749995,80.1717993600032,50662.85728488 2026-03-18,20:53:45.000,77,11126914,-795,0,1773867224,15096.20571912999,80.15770110000449,50662.91318184 2026-03-18,20:53:46.000,77,11126886,-795,0,1773867225,15096.24613698999,80.15770110000449,50662.82234928001 2026-03-18,20:53:47.000,77,11126902,-795,0,1773867226,15096.300027469995,80.18589762000192,50662.84331064 2026-03-18,20:53:48.000,77,11126851,-795,0,1773867227,15096.4549626,80.15770110000449,50662.808375040004 2026-03-18,20:53:49.000,77,11126868,-795,0,1773867228,15096.616634040001,80.1717993600032,50662.829336400006 2026-03-18,20:53:50.000,77,11126883,-795,0,1773867229,15096.811987029992,80.19294675000128,50662.78741368 2026-03-18,20:53:51.000,77,11126856,-795,0,1773867230,15096.973658469993,80.19999588000064,50662.82234928001 2026-03-18,20:53:52.000,77,11126888,-795,0,1773867231,15097.175747769994,80.24933979000343,50662.71754248 2026-03-18,20:53:53.000,77,11126911,-795,0,1773867232,15097.35089183,80.29868369999895,50662.689594 2026-03-18,20:53:54.000,77,11126897,-795,0,1773867233,15097.56645374999,80.38327325999853,50662.73151672001 2026-03-18,20:53:55.000,77,11126889,-795,0,1773867234,15097.721388879996,80.4537645599994,50662.542864480005 2026-03-18,20:53:56.000,77,11126906,-795,0,1773867235,15097.856115080001,80.4537645599994,50662.52889024 2026-03-18,20:53:57.000,77,11126861,-795,0,1773867236,15097.963896039997,80.46786281999812,50662.542864480005 2026-03-18,20:53:58.000,77,11126904,-795,0,1773867237,15098.051468069993,80.46786281999812,50662.52190312 2026-03-18,20:53:59.000,77,11126864,-795,0,1773867238,15098.051468069993,80.51720673000091,50662.43805768001 2026-03-18,20:54:00.000,77,11126893,-795,0,1773867239,15098.085149619998,80.60884541999985,50662.52190312 2026-03-18,20:54:01.000,77,11126915,-795,0,1773867240,15098.098622240002,80.61589454999921,50662.53587736001 2026-03-18,20:54:02.000,77,11126940,-795,0,1773867241,15098.105358549998,80.65114020000328,50662.52889024 2026-03-18,20:54:03.000,77,11126917,-795,0,1773867242,15098.085149619998,80.62999280999793,50662.55683872 2026-03-18,20:54:04.000,77,11126878,-795,0,1773867243,15098.031259139992,80.65114020000328,50662.56382584001 2026-03-18,20:54:05.000,77,11126922,-795,0,1773867244,15097.950423419992,80.7004841099988,50662.56382584001 2026-03-18,20:54:06.000,77,11126833,-795,0,1773867245,15097.842642459997,80.74982802000159,50662.56382584001 2026-03-18,20:54:07.000,77,11126941,-795,0,1773867246,15097.849378769992,80.79212279999774,50662.65465840001 2026-03-18,20:54:08.000,77,11126895,-795,0,1773867247,15097.782015669996,80.80622106000374,50662.66863264 2026-03-18,20:54:09.000,77,11126852,-795,0,1773867248,15097.687707329991,80.8767123600046,50662.661645520006 2026-03-18,20:54:10.000,77,11126926,-795,0,1773867249,15097.63381685,80.90490888000204,50662.70356824001 2026-03-18,20:54:11.000,77,11126813,-795,0,1773867250,15097.559717439995,80.98244931000227,50662.7245296 2026-03-18,20:54:12.000,77,11126865,-795,0,1773867251,15097.48561802999,81.06703887000185,50662.612735680006 2026-03-18,20:54:13.000,77,11126859,-795,0,1773867252,15097.478881719995,81.11638278000464,50662.62670992 2026-03-18,20:54:14.000,77,11126941,-795,0,1773867253,15097.458672789995,81.17277581999952,50662.59876144 2026-03-18,20:54:15.000,77,11126819,-795,0,1773867254,15097.51256327,81.21507060000295,50662.689594 2026-03-18,20:54:16.000,77,11126905,-795,0,1773867255,15097.52603588999,81.20097234000423,50662.591774320004 2026-03-18,20:54:17.000,77,11126891,-795,0,1773867256,15097.50582695999,81.23621799000102,50662.53587736001 2026-03-18,20:54:18.000,77,11126880,-795,0,1773867257,15097.56645374999,81.2221197300023,50662.51491600001 2026-03-18,20:54:19.000,77,11126891,-795,0,1773867258,15097.600135299996,81.2221197300023,50662.48696752001 2026-03-18,20:54:20.000,77,11126885,-795,0,1773867259,15097.69444364,81.24326712000038,50662.4799804 2026-03-18,20:54:21.000,77,11126881,-795,0,1773867260,15097.775279360001,81.19392321000487,50662.56382584001 2026-03-18,20:54:22.000,77,11126883,-795,0,1773867261,15097.775279360001,81.10228451999865,50662.51491600001 2026-03-18,20:54:23.000,77,11126898,-795,0,1773867262,15097.842642459997,81.03884235000442,50662.43805768001 2026-03-18,20:54:24.000,77,11126890,-795,0,1773867263,15097.835906150001,80.97540018000291,50662.4101092 2026-03-18,20:54:25.000,77,11126885,-795,0,1773867264,15097.896532940002,80.86966322999797,50662.4101092 2026-03-18,20:54:26.000,77,11126854,-795,0,1773867265,15097.916741870002,80.74982802000159,50662.36119936 2026-03-18,20:54:27.000,77,11126880,-795,0,1773867266,15097.950423419992,80.63704194000456,50662.424083440004 2026-03-18,20:54:28.000,77,11126886,-795,0,1773867267,15098.004313899997,80.53835411999898,50662.375173600005 2026-03-18,20:54:29.000,77,11126877,-795,0,1773867268,15098.011050209992,80.4537645599994,50662.43805768001 2026-03-18,20:54:30.000,77,11126874,-795,0,1773867269,15097.997577590002,80.38327325999853,50662.35421224 2026-03-18,20:54:31.000,77,11126875,-795,0,1773867270,15098.011050209992,80.3057328299983,50662.34722512001 2026-03-18,20:54:32.000,77,11126860,-795,0,1773867271,15097.950423419992,80.28458544000023,50662.33325088 2026-03-18,20:54:33.000,77,11126902,-795,0,1773867272,15097.862851389997,80.25638892000279,50662.39613496001 2026-03-18,20:54:34.000,77,11126907,-795,0,1773867273,15097.802224599996,80.25638892000279,50662.424083440004 2026-03-18,20:54:35.000,77,11126849,-795,0,1773867274,15097.71465257,80.27753631000087,50662.45901904 2026-03-18,20:54:36.000,77,11126910,-795,0,1773867275,15097.600135299996,80.29868369999895,50662.36119936 2026-03-18,20:54:37.000,77,11126836,-795,0,1773867276,15097.44520016999,80.33392935000302,50662.34722512001 2026-03-18,20:54:38.000,77,11126892,-795,0,1773867277,15097.39130969,80.3550767400011,50662.340238 2026-03-18,20:54:39.000,77,11126907,-795,0,1773867278,15097.31047397,80.51015760000155,50662.43805768001 2026-03-18,20:54:40.000,77,11126813,-795,0,1773867279,15097.182484079989,80.6017962900005,50662.305302400004 2026-03-18,20:54:41.000,77,11126870,-795,0,1773867280,15097.088175739998,80.69343497999944,50662.29132816 2026-03-18,20:54:42.000,77,11126897,-795,0,1773867281,15097.061230499989,80.84146671000053,50662.277353920006 2026-03-18,20:54:43.000,77,11126860,-795,0,1773867282,15096.960185849988,80.94015452999884,50662.20049560001 2026-03-18,20:54:44.000,77,11126836,-795,0,1773867283,15096.939976919988,81.0599897400025,50662.22145696 2026-03-18,20:54:45.000,77,11126874,-795,0,1773867284,15096.906295369998,81.18687407999823,50662.277353920006 2026-03-18,20:54:46.000,77,11126831,-795,0,1773867285,15096.879350130002,81.34900406999805,50662.256392560004 2026-03-18,20:54:47.000,77,11126827,-795,0,1773867286,15096.906295369998,81.47588841000106,50662.24241832 2026-03-18,20:54:48.000,77,11126856,-795,0,1773867287,15096.980394779988,81.66621491999831,50662.24241832 2026-03-18,20:54:49.000,77,11126870,-795,0,1773867288,15097.034285259993,81.84949230000348,50662.2354312 2026-03-18,20:54:50.000,77,11126863,-795,0,1773867289,15097.094912049994,81.97637663999922,50662.24940544001 2026-03-18,20:54:51.000,77,11126834,-795,0,1773867290,15097.148802529999,82.13850662999903,50662.20049560001 2026-03-18,20:54:52.000,77,11126868,-795,0,1773867291,15097.216165629994,82.25834184000269,50662.24241832 2026-03-18,20:54:53.000,77,11126897,-795,0,1773867292,15097.24311086999,82.3217840100042,50662.22844408001 2026-03-18,20:54:54.000,77,11126870,-795,0,1773867293,15097.249847179999,82.42752096000186,50662.27036680001 2026-03-18,20:54:55.000,77,11126875,-795,0,1773867294,15097.276792419994,82.49801226000272,50662.21446984 2026-03-18,20:54:56.000,77,11126862,-795,0,1773867295,15097.249847179999,82.53325790999952,50662.28434104 2026-03-18,20:54:57.000,77,11126865,-795,0,1773867296,15097.236374559994,82.59670008000103,50662.29132816 2026-03-18,20:54:58.000,77,11126878,-795,0,1773867297,15097.229638249999,82.64604399000382,50662.31927664001 2026-03-18,20:54:59.000,77,11126865,-795,0,1773867298,15097.142066219989,82.66014225000254,50662.36818648001 2026-03-18,20:55:00.000,77,11126877,-795,0,1773867299,15097.074703119994,82.68128964000061,50662.31927664001 2026-03-18,20:55:01.000,77,11126835,-795,0,1773867300,15096.919767989988,82.66014225000254,50662.45203192 2026-03-18,20:55:02.000,77,11126897,-795,0,1773867301,15096.751360239992,82.59670008000103,50662.5498516 2026-03-18,20:55:03.000,77,11126867,-795,0,1773867302,15096.623370349997,82.54030703999888,50662.612735680006 2026-03-18,20:55:04.000,77,11126885,-795,0,1773867303,15096.41454474,82.4557174799993,50662.689594 2026-03-18,20:55:05.000,77,11126897,-795,0,1773867304,15096.17203758,82.29358748999948,50662.58478720001 2026-03-18,20:55:06.000,77,11126843,-795,0,1773867305,15095.902585179989,82.08211359000416,50662.66863264 2026-03-18,20:55:07.000,77,11126833,-795,0,1773867306,15095.612923849993,81.93408186000306,50662.64767128 2026-03-18,20:55:08.000,77,11126881,-795,0,1773867307,15095.383889309996,81.6803131800043,50662.74549096 2026-03-18,20:55:09.000,77,11126871,-795,0,1773867308,15095.16832738999,81.53933058000257,50662.77343944001 2026-03-18,20:55:10.000,77,11126792,-795,0,1773867309,15095.00665594999,81.32080755000061,50662.85029776001 2026-03-18,20:55:11.000,77,11126836,-795,0,1773867310,15094.89213868,81.01769495999906,50662.91318184 2026-03-18,20:55:12.000,77,11126847,-795,0,1773867311,15094.83151189,80.77097540999966,50662.99004016001 2026-03-18,20:55:13.000,77,11126866,-795,0,1773867312,15094.76414878999,80.53130498999963,50662.94113032001 2026-03-18,20:55:14.000,77,11126863,-795,0,1773867313,15094.811302959999,80.33392935000302,50662.9341432 2026-03-18,20:55:15.000,77,11126872,-795,0,1773867314,15094.898874989995,80.11540632000106,50663.01100152 2026-03-18,20:55:16.000,77,11126848,-795,0,1773867315,15095.00665594999,79.88278503000038,50663.0040144 2026-03-18,20:55:17.000,77,11126879,-795,0,1773867316,15095.09422798,79.72770416999992,50662.927156080004 2026-03-18,20:55:18.000,77,11126896,-795,0,1773867317,15095.25589942,79.60786896000354,50662.84331064 2026-03-18,20:55:19.000,77,11126873,-795,0,1773867318,15095.457988720002,79.59377070000482,50662.83632352 2026-03-18,20:55:20.000,77,11126825,-795,0,1773867319,15095.619660160002,79.53032853000332,50662.76645232 2026-03-18,20:55:21.000,77,11126865,-795,0,1773867320,15095.808276839998,79.57262330999947,50662.67561976 2026-03-18,20:55:22.000,77,11126854,-795,0,1773867321,15095.969948279999,79.65721286999906,50662.57780008 2026-03-18,20:55:23.000,77,11126840,-795,0,1773867322,15096.13161972,79.75590069000464,50662.52889024 2026-03-18,20:55:24.000,77,11126856,-795,0,1773867323,15096.28655484999,79.94622720000189,50662.52190312 2026-03-18,20:55:25.000,77,11126836,-795,0,1773867324,15096.34718163999,80.16475023000385,50662.493954640006 2026-03-18,20:55:26.000,77,11126828,-795,0,1773867325,15096.35391795,80.43261717000132,50662.45901904 2026-03-18,20:55:27.000,77,11126858,-795,0,1773867326,15096.36739056999,80.69343497999944,50662.41709632001 2026-03-18,20:55:28.000,77,11126928,-795,0,1773867327,15096.380863189996,80.93310539999948,50662.340238 2026-03-18,20:55:29.000,77,11126840,-795,0,1773867328,15096.300027469995,81.18687407999823,50662.31228952 2026-03-18,20:55:30.000,77,11126866,-795,0,1773867329,15096.239400679995,81.49703579999914,50662.305302400004 2026-03-18,20:55:31.000,77,11126846,-795,0,1773867330,15096.158564959995,81.7508044799979,50662.256392560004 2026-03-18,20:55:32.000,77,11126853,-795,0,1773867331,15096.11141079,81.95522925000114,50662.28434104 2026-03-18,20:55:33.000,77,11126901,-795,0,1773867332,15096.010366139999,82.08916272000351,50662.29831528001 2026-03-18,20:55:34.000,77,11126867,-795,0,1773867333,15095.98342089999,82.25834184000269,50662.38216072 2026-03-18,20:55:35.000,77,11126890,-795,0,1773867334,15095.963211969989,82.37817704999907,50662.41709632001 2026-03-18,20:55:36.000,77,11126844,-795,0,1773867335,15095.909321489999,82.40637357000378,50662.39613496001 2026-03-18,20:55:37.000,77,11126819,-795,0,1773867336,15095.841958389989,82.42752096000186,50662.4799804 2026-03-18,20:55:38.000,77,11126883,-795,0,1773867337,15095.828485769998,82.34998053000163,50662.493954640006 2026-03-18,20:55:39.000,77,11126827,-795,0,1773867338,15095.848694699998,82.31473488000483,50662.542864480005 2026-03-18,20:55:40.000,77,11126834,-795,0,1773867339,15095.868903629998,82.19489967000118,50662.445044800006 2026-03-18,20:55:41.000,77,11126839,-795,0,1773867340,15095.916057799994,82.13850662999903,50662.46600616001 2026-03-18,20:55:42.000,77,11126824,-795,0,1773867341,15096.00362982999,81.97637663999922,50662.28434104 2026-03-18,20:55:43.000,77,11126794,-795,0,1773867342,15096.12488340999,81.85654143000284,50662.27036680001 2026-03-18,20:55:44.000,77,11126872,-795,0,1773867343,15096.34718163999,81.77195187000325,50662.26337968 2026-03-18,20:55:45.000,77,11126818,-795,0,1773867344,15096.522325699996,81.65916578999895,50662.17953424001 2026-03-18,20:55:46.000,77,11126872,-795,0,1773867345,15096.758096550002,81.57457622999937,50662.109663040006 2026-03-18,20:55:47.000,77,11126853,-795,0,1773867346,15096.966922159998,81.47588841000106,50662.06774032 2026-03-18,20:55:48.000,77,11126878,-795,0,1773867347,15097.195956699994,81.48293754000042,50661.98389488001 2026-03-18,20:55:49.000,77,11126846,-795,0,1773867348,15097.39130969,81.47588841000106,50662.13062440001 2026-03-18,20:55:50.000,77,11126829,-795,0,1773867349,15097.61360792,81.4688392800017,50662.08171456001 2026-03-18,20:55:51.000,77,11126834,-795,0,1773867350,15097.808960909992,81.48293754000042,50661.990882000006 2026-03-18,20:55:52.000,77,11126848,-795,0,1773867351,15097.997577590002,81.48293754000042,50661.8860752 2026-03-18,20:55:53.000,77,11126861,-795,0,1773867352,15098.219875819988,81.52523232000385,50661.802229760004 2026-03-18,20:55:54.000,77,11126852,-795,0,1773867353,15098.381547259989,81.65211665999959,50661.71838432 2026-03-18,20:55:55.000,77,11126823,-795,0,1773867354,15098.576900249995,81.7155588300011,50661.802229760004 2026-03-18,20:55:56.000,77,11126846,-795,0,1773867355,15098.859825269996,81.88473795000027,50661.76030704 2026-03-18,20:55:57.000,77,11126832,-795,0,1773867356,15099.122541359997,82.09621185000287,50661.8511396 2026-03-18,20:55:58.000,77,11126845,-795,0,1773867357,15099.270740179993,82.20194880000054,50661.921010800004 2026-03-18,20:55:59.000,77,11126861,-795,0,1773867358,15099.210113389992,82.30063661999884,50661.921010800004 2026-03-18,20:56:00.000,77,11126841,-795,0,1773867359,15099.210113389992,82.43457009000122,50661.84415248001 2026-03-18,20:56:01.000,77,11126835,-795,0,1773867360,15099.149486599992,82.5191596500008,50661.84415248001 2026-03-18,20:56:02.000,77,11126859,-795,0,1773867361,15099.095596120002,82.62489659999846,50661.8511396 2026-03-18,20:56:03.000,77,11126850,-795,0,1773867362,15098.994551470001,82.67424051000125,50661.8860752 2026-03-18,20:56:04.000,77,11126845,-795,0,1773867363,15098.880034199996,82.82227224000235,50661.97690776 2026-03-18,20:56:05.000,77,11126874,-795,0,1773867364,15098.70489013999,82.88571441000386,50661.921010800004 2026-03-18,20:56:06.000,77,11126821,-795,0,1773867365,15098.536482389994,82.94210744999873,50661.921010800004 2026-03-18,20:56:07.000,77,11126865,-795,0,1773867366,15098.361338329989,82.95620571000472,50661.9559464 2026-03-18,20:56:08.000,77,11126838,-795,0,1773867367,15098.179457959988,82.94210744999873,50662.10267592001 2026-03-18,20:56:09.000,77,11126839,-795,0,1773867368,15098.011050209992,82.92096006000065,50661.99786912 2026-03-18,20:56:10.000,77,11126833,-795,0,1773867369,15097.849378769992,82.84341963000043,50662.039791840005 2026-03-18,20:56:11.000,77,11126836,-795,0,1773867370,15097.660762089996,82.79407572000491,50662.08171456001 2026-03-18,20:56:12.000,77,11126841,-795,0,1773867371,15097.418254929995,82.70243702999869,50662.109663040006 2026-03-18,20:56:13.000,77,11126829,-795,0,1773867372,15097.20269300999,82.55440530000487,50662.0956888 2026-03-18,20:56:14.000,77,11126777,-795,0,1773867373,15097.061230499989,82.42752096000186,50662.11665016 2026-03-18,20:56:15.000,77,11126860,-795,0,1773867374,15096.926504299998,82.29358748999948,50662.207482720005 2026-03-18,20:56:16.000,77,11126861,-795,0,1773867375,15096.892822749993,82.21604705999925,50662.256392560004 2026-03-18,20:56:17.000,77,11126837,-795,0,1773867376,15096.785041789997,82.0750644600048,50662.34722512001 2026-03-18,20:56:18.000,77,11126829,-795,0,1773867377,15096.657051900002,81.91293446999771,50662.38216072 2026-03-18,20:56:19.000,77,11126867,-795,0,1773867378,15096.508853079991,81.78605013000197,50662.31228952 2026-03-18,20:56:20.000,77,11126850,-795,0,1773867379,15096.401072119996,81.67326404999767,50662.33325088 2026-03-18,20:56:21.000,77,11126852,-795,0,1773867380,15096.340445329995,81.58867448999808,50662.45203192 2026-03-18,20:56:22.000,77,11126806,-795,0,1773867381,15096.29329116,81.53228145000321,50662.43107056 2026-03-18,20:56:23.000,77,11126850,-795,0,1773867382,15096.279818539995,81.52523232000385,50662.43805768001 2026-03-18,20:56:24.000,77,11126803,-795,0,1773867383,15096.23266437,81.55342884000129,50662.50792888 2026-03-18,20:56:25.000,77,11126870,-795,0,1773867384,15096.17203758,81.55342884000129,50662.4799804 2026-03-18,20:56:26.000,77,11126819,-795,0,1773867385,15096.15182865,81.62392014000216,50662.472993280004 2026-03-18,20:56:27.000,77,11126804,-795,0,1773867386,15096.118147099995,81.65916578999895,50662.55683872 2026-03-18,20:56:28.000,77,11126828,-795,0,1773867387,15096.050784,81.69441144000302,50662.591774320004 2026-03-18,20:56:29.000,77,11126822,-795,0,1773867388,15095.98342089999,81.7508044799979,50662.57081296 2026-03-18,20:56:30.000,77,11126865,-795,0,1773867389,15095.922794109989,81.8142466499994,50662.57081296 2026-03-18,20:56:31.000,77,11126846,-795,0,1773867390,15095.868903629998,81.88473795000027,50662.52889024 2026-03-18,20:56:32.000,77,11126881,-795,0,1773867391,15095.815013149993,81.88473795000027,50662.57081296 2026-03-18,20:56:33.000,77,11126774,-795,0,1773867392,15095.747650049998,81.89883620999899,50662.542864480005 2026-03-18,20:56:34.000,77,11126785,-795,0,1773867393,15095.660078020002,81.91293446999771,50662.58478720001 2026-03-18,20:56:35.000,77,11126823,-795,0,1773867394,15095.633132779993,81.91293446999771,50662.64767128 2026-03-18,20:56:36.000,77,11126817,-795,0,1773867395,15095.599451230002,81.93408186000306,50662.62670992 2026-03-18,20:56:37.000,77,11126818,-795,0,1773867396,15095.585978609997,81.89883620999899,50662.612735680006 2026-03-18,20:56:38.000,77,11126822,-795,0,1773867397,15095.559033370002,81.93408186000306,50662.63369704001 2026-03-18,20:56:39.000,77,11126781,-795,0,1773867398,15095.559033370002,81.9622783800005,50662.591774320004 2026-03-18,20:56:40.000,77,11126899,-795,0,1773867399,15095.592714919992,81.98342576999858,50662.58478720001 2026-03-18,20:56:41.000,77,11126802,-795,0,1773867400,15095.565769679997,81.95522925000114,50662.60574856001 2026-03-18,20:56:42.000,77,11126885,-795,0,1773867401,15095.592714919992,82.05391706999944,50662.58478720001 2026-03-18,20:56:43.000,77,11126814,-795,0,1773867402,15095.666814329998,82.05391706999944,50662.55683872 2026-03-18,20:56:44.000,77,11126820,-795,0,1773867403,15095.700495879988,82.15965402000438,50662.58478720001 2026-03-18,20:56:45.000,77,11126871,-795,0,1773867404,15095.700495879988,82.31473488000483,50662.55683872 2026-03-18,20:56:46.000,77,11126834,-795,0,1773867405,15095.599451230002,82.40637357000378,50662.58478720001 2026-03-18,20:56:47.000,77,11126839,-795,0,1773867406,15095.606187539997,82.49801226000272,50662.661645520006 2026-03-18,20:56:48.000,77,11126831,-795,0,1773867407,15095.538824440002,82.58260182000231,50662.58478720001 2026-03-18,20:56:49.000,77,11126838,-795,0,1773867408,15095.451252409992,82.7306335500034,50662.51491600001 2026-03-18,20:56:50.000,77,11126806,-795,0,1773867409,15095.390625619992,82.81522311000299,50662.52889024 2026-03-18,20:56:51.000,77,11126827,-795,0,1773867410,15095.316526210001,82.95620571000472,50662.57081296 2026-03-18,20:56:52.000,77,11126845,-795,0,1773867411,15095.323262519996,83.13243396000325,50662.493954640006 2026-03-18,20:56:53.000,77,11126865,-795,0,1773867412,15095.404098239997,83.33685872999922,50662.612735680006 2026-03-18,20:56:54.000,77,11126843,-795,0,1773867413,15095.390625619992,83.45669394000288,50662.612735680006 2026-03-18,20:56:55.000,77,11126862,-795,0,1773867414,15095.350207759991,83.57652914999926,50662.60574856001 2026-03-18,20:56:56.000,77,11126844,-795,0,1773867415,15095.19527263,83.65406957999949,50662.57081296 2026-03-18,20:56:57.000,77,11126831,-795,0,1773867416,15095.181800009996,83.74570826999843,50662.64767128 2026-03-18,20:56:58.000,77,11126865,-795,0,1773867417,15095.13464584,83.79505218000122,50662.58478720001 2026-03-18,20:56:59.000,77,11126823,-795,0,1773867418,15095.04707380999,83.80210131000058,50662.493954640006 2026-03-18,20:57:00.000,77,11126834,-795,0,1773867419,15095.04707380999,83.85144522000337,50662.46600616001 2026-03-18,20:57:01.000,77,11126841,-795,0,1773867420,15095.100964289995,83.91488739000488,50662.50094176 2026-03-18,20:57:02.000,77,11126838,-795,0,1773867421,15095.141382149995,83.95718217000103,50662.48696752001 2026-03-18,20:57:03.000,77,11126851,-795,0,1773867422,15095.202008939996,83.97832955999911,50662.445044800006 2026-03-18,20:57:04.000,77,11126815,-795,0,1773867423,15095.262635729996,83.99242781999783,50662.40312208 2026-03-18,20:57:05.000,77,11126835,-795,0,1773867424,15095.27610835,83.9289856500036,50662.340238 2026-03-18,20:57:06.000,77,11126835,-795,0,1773867425,15095.282844659996,83.9289856500036,50662.29132816 2026-03-18,20:57:07.000,77,11126808,-795,0,1773867426,15095.289580969991,83.85144522000337,50662.19350848 2026-03-18,20:57:08.000,77,11126840,-795,0,1773867427,15095.383889309996,83.78800305000186,50662.24241832 2026-03-18,20:57:09.000,77,11126836,-795,0,1773867428,15095.397361930001,83.74570826999843,50662.21446984 2026-03-18,20:57:10.000,77,11126819,-795,0,1773867429,15095.390625619992,83.63997132000077,50662.158572880006 2026-03-18,20:57:11.000,77,11126834,-795,0,1773867430,15095.404098239997,83.54833263000182,50662.13062440001 2026-03-18,20:57:12.000,77,11126821,-795,0,1773867431,15095.417570860001,83.4707922000016,50662.0956888 2026-03-18,20:57:13.000,77,11126842,-795,0,1773867432,15095.451252409992,83.34390785999858,50662.088701680004 2026-03-18,20:57:14.000,77,11126856,-795,0,1773867433,15095.457988720002,83.25226916999964,50662.13062440001 2026-03-18,20:57:15.000,77,11126922,-795,0,1773867434,15095.464725029997,83.16063048000069,50662.15158576001 2026-03-18,20:57:16.000,77,11126810,-795,0,1773867435,15095.511879199992,83.05489353000303,50662.15158576001 2026-03-18,20:57:17.000,77,11126844,-795,0,1773867436,15095.498406580002,83.02669700999832,50662.17254712 2026-03-18,20:57:18.000,77,11126815,-795,0,1773867437,15095.585978609997,82.98440223000216,50662.12363728 2026-03-18,20:57:19.000,77,11126866,-795,0,1773867438,15095.660078020002,82.96325484000408,50662.17953424001 2026-03-18,20:57:20.000,77,11126833,-795,0,1773867439,15095.700495879988,82.8786652800045,50662.12363728 2026-03-18,20:57:21.000,77,11126813,-795,0,1773867440,15095.821749459988,82.89981267000258,50662.16556 2026-03-18,20:57:22.000,77,11126825,-795,0,1773867441,15095.936266729994,82.94915657999809,50662.13062440001 2026-03-18,20:57:23.000,77,11126894,-795,0,1773867442,15095.98342089999,82.94915657999809,50662.22145696 2026-03-18,20:57:24.000,77,11126810,-795,0,1773867443,15096.02383875999,82.94915657999809,50662.21446984 2026-03-18,20:57:25.000,77,11126825,-795,0,1773867444,15096.017102449994,82.96325484000408,50662.24940544001 2026-03-18,20:57:26.000,77,11126845,-795,0,1773867445,15096.030575069999,82.93505831999937,50662.18652136 2026-03-18,20:57:27.000,77,11126857,-795,0,1773867446,15095.98342089999,82.90686180000193,50662.08171456001 2026-03-18,20:57:28.000,77,11126838,-795,0,1773867447,15095.929530419999,82.87161614999786,50662.00485624 2026-03-18,20:57:29.000,77,11126843,-795,0,1773867448,15095.889112559998,82.85751788999914,50662.039791840005 2026-03-18,20:57:30.000,77,11126866,-795,0,1773867449,15095.788067909998,82.85751788999914,50662.06774032 2026-03-18,20:57:31.000,77,11126844,-795,0,1773867450,15095.646605399997,82.84341963000043,50662.0258176 2026-03-18,20:57:32.000,77,11126849,-795,0,1773867451,15095.592714919992,82.79407572000491,50662.06774032 2026-03-18,20:57:33.000,77,11126836,-795,0,1773867452,15095.525351819997,82.7306335500034,50662.109663040006 2026-03-18,20:57:34.000,77,11126828,-795,0,1773867453,15095.471461339992,82.71653529000469,50662.12363728 2026-03-18,20:57:35.000,77,11126845,-795,0,1773867454,15095.491670269992,82.63194572999782,50662.14459864 2026-03-18,20:57:36.000,77,11126854,-795,0,1773867455,15095.464725029997,82.5191596500008,50662.08171456001 2026-03-18,20:57:37.000,77,11126826,-795,0,1773867456,15095.484933959997,82.4204718300025,50662.01184336001 2026-03-18,20:57:38.000,77,11126863,-795,0,1773867457,15095.525351819997,82.30063661999884,50662.04677896 2026-03-18,20:57:39.000,77,11126820,-795,0,1773867458,15095.619660160002,82.23719445000461,50661.921010800004 2026-03-18,20:57:40.000,77,11126829,-795,0,1773867459,15095.821749459988,82.09621185000287,50661.921010800004 2026-03-18,20:57:41.000,77,11126845,-795,0,1773867460,15096.04404768999,82.00457316000393,50661.83017824 2026-03-18,20:57:42.000,77,11126867,-795,0,1773867461,15096.29329116,81.93408186000306,50661.85812672 2026-03-18,20:57:43.000,77,11126826,-795,0,1773867462,15096.556007250001,81.88473795000027,50661.7812684 2026-03-18,20:57:44.000,77,11126856,-795,0,1773867463,15096.818723340002,81.8142466499994,50661.73235856 2026-03-18,20:57:45.000,77,11126820,-795,0,1773867464,15097.054494189993,81.79309926000133,50661.80921688 2026-03-18,20:57:46.000,77,11126791,-795,0,1773867465,15097.35089183,81.75785361000453,50661.68344872 2026-03-18,20:57:47.000,77,11126874,-795,0,1773867466,15097.62708053999,81.7508044799979,50661.62755176001 2026-03-18,20:57:48.000,77,11126815,-795,0,1773867467,15097.896532940002,81.78605013000197,50661.66947448 2026-03-18,20:57:49.000,77,11126839,-795,0,1773867468,15098.132303789993,81.82834490999812,50661.66248736 2026-03-18,20:57:50.000,77,11126850,-795,0,1773867469,15098.320920469989,81.88473795000027,50661.59261616 2026-03-18,20:57:51.000,77,11126806,-795,0,1773867470,15098.46238297999,81.96932750999986,50661.54370632 2026-03-18,20:57:52.000,77,11126863,-795,0,1773867471,15098.54995501,82.11735924000095,50661.57864192001 2026-03-18,20:57:53.000,77,11126818,-795,0,1773867472,15098.597109179995,82.19489967000118,50661.59261616 2026-03-18,20:57:54.000,77,11126829,-795,0,1773867473,15098.576900249995,82.40637357000378,50661.49479648 2026-03-18,20:57:55.000,77,11126861,-795,0,1773867474,15098.536482389994,82.46981573999801,50661.5716548 2026-03-18,20:57:56.000,77,11126827,-795,0,1773867475,15098.42196511999,82.63194572999782,50661.71838432 2026-03-18,20:57:57.000,77,11126831,-795,0,1773867476,15098.240084749988,82.74473181000212,50661.73235856 2026-03-18,20:57:58.000,77,11126808,-795,0,1773867477,15097.977368660002,82.85751788999914,50661.83716536 2026-03-18,20:57:59.000,77,11126841,-795,0,1773867478,15097.707916259991,82.92800919000001,50661.83716536 2026-03-18,20:58:00.000,77,11126839,-795,0,1773867479,15097.42499123999,83.02669700999832,50661.94895928 2026-03-18,20:58:01.000,77,11126835,-795,0,1773867480,15097.142066219989,83.0760409200011,50661.990882000006 2026-03-18,20:58:02.000,77,11126831,-795,0,1773867481,15096.886086439998,83.09013917999982,50661.969920640004 2026-03-18,20:58:03.000,77,11126830,-795,0,1773867482,15096.609897729992,83.06194266000239,50662.01184336001 2026-03-18,20:58:04.000,77,11126809,-795,0,1773867483,15096.340445329995,83.10423743999854,50662.07472744 2026-03-18,20:58:05.000,77,11126822,-795,0,1773867484,15096.02383875999,83.11833570000454,50662.05376608 2026-03-18,20:58:06.000,77,11126827,-795,0,1773867485,15095.727441119998,83.1253848300039,50662.06075320001 2026-03-18,20:58:07.000,77,11126869,-795,0,1773867486,15095.538824440002,83.16063048000069,50662.17254712 2026-03-18,20:58:08.000,77,11126887,-795,0,1773867487,15095.363680379996,83.09718830999918,50662.158572880006 2026-03-18,20:58:09.000,77,11126812,-795,0,1773867488,15095.23569049,83.09718830999918,50662.20049560001 2026-03-18,20:58:10.000,77,11126835,-795,0,1773867489,15095.15485477,83.1112865699979,50662.29831528001 2026-03-18,20:58:11.000,77,11126920,-795,0,1773867490,15095.080755359995,83.0760409200011,50662.29132816 2026-03-18,20:58:12.000,77,11126786,-795,0,1773867491,15095.09422798,83.11833570000454,50662.305302400004 2026-03-18,20:58:13.000,77,11126822,-795,0,1773867492,15095.10770059999,83.14653222000197,50662.326263760006 2026-03-18,20:58:14.000,77,11126825,-795,0,1773867493,15095.20874524999,83.11833570000454,50662.29132816 2026-03-18,20:58:15.000,77,11126810,-795,0,1773867494,15095.289580969991,83.18177786999877,50662.38914784 2026-03-18,20:58:16.000,77,11126840,-795,0,1773867495,15095.343471449996,83.18882699999813,50662.46600616001 2026-03-18,20:58:17.000,77,11126811,-795,0,1773867496,15095.505142889997,83.20292526000412,50662.45901904 2026-03-18,20:58:18.000,77,11126832,-795,0,1773867497,15095.612923849993,83.16767961000005,50662.40312208 2026-03-18,20:58:19.000,77,11126841,-795,0,1773867498,15095.740913739988,83.1112865699979,50662.40312208 2026-03-18,20:58:20.000,77,11126833,-795,0,1773867499,15095.895848869994,83.02669700999832,50662.4101092 2026-03-18,20:58:21.000,77,11126838,-795,0,1773867500,15096.057520309994,82.94915657999809,50662.40312208 2026-03-18,20:58:22.000,77,11126827,-795,0,1773867501,15096.2528733,82.85751788999914,50662.39613496001 2026-03-18,20:58:23.000,77,11126815,-795,0,1773867502,15096.35391795,82.74473181000212,50662.445044800006 2026-03-18,20:58:24.000,77,11126865,-795,0,1773867503,15096.502116769996,82.63194572999782,50662.375173600005 2026-03-18,20:58:25.000,77,11126864,-795,0,1773867504,15096.609897729992,82.56145443000423,50662.4101092 2026-03-18,20:58:26.000,77,11126847,-795,0,1773867505,15096.677260830002,82.46981573999801,50662.375173600005 2026-03-18,20:58:27.000,77,11126839,-795,0,1773867506,15096.771569169992,82.39227530999779,50662.472993280004 2026-03-18,20:58:28.000,77,11126847,-795,0,1773867507,15096.832195959993,82.28653836000012,50662.472993280004 2026-03-18,20:58:29.000,77,11126851,-795,0,1773867508,15096.751360239992,82.19489967000118,50662.40312208 2026-03-18,20:58:30.000,77,11126850,-795,0,1773867509,15096.737887620002,82.05391706999944,50662.39613496001 2026-03-18,20:58:31.000,77,11126844,-795,0,1773867510,15096.616634040001,82.01867142000265,50662.28434104 2026-03-18,20:58:32.000,77,11126891,-795,0,1773867511,15096.529062009991,81.94113099000242,50662.340238 2026-03-18,20:58:33.000,77,11126831,-795,0,1773867512,15096.4549626,81.94113099000242,50662.36119936 2026-03-18,20:58:34.000,77,11126829,-795,0,1773867513,15096.33370902,81.91998360000434,50662.375173600005 2026-03-18,20:58:35.000,77,11126854,-795,0,1773867514,15096.138356029995,81.90588533999835,50662.36119936 2026-03-18,20:58:36.000,77,11126833,-795,0,1773867515,15095.996893519994,81.89883620999899,50662.45901904 2026-03-18,20:58:37.000,77,11126857,-795,0,1773867516,15095.862167319989,81.8635905600022,50662.34722512001 2026-03-18,20:58:38.000,77,11126879,-795,0,1773867517,15095.761122669988,81.77900100000261,50662.39613496001 2026-03-18,20:58:39.000,77,11126897,-795,0,1773867518,15095.666814329998,81.77195187000325,50662.305302400004 2026-03-18,20:58:40.000,77,11126863,-795,0,1773867519,15095.619660160002,81.72965708999982,50662.38914784 2026-03-18,20:58:41.000,77,11126851,-795,0,1773867520,15095.612923849993,81.67326404999767,50662.445044800006 2026-03-18,20:58:42.000,77,11126808,-795,0,1773867521,15095.619660160002,81.59572362000472,50662.39613496001 2026-03-18,20:58:43.000,77,11126852,-795,0,1773867522,15095.639869090002,81.51818319000449,50662.445044800006 2026-03-18,20:58:44.000,77,11126891,-795,0,1773867523,15095.673550639993,81.41949536999891,50662.50792888 2026-03-18,20:58:45.000,77,11126845,-795,0,1773867524,15095.808276839998,81.31375842000125,50662.48696752001 2026-03-18,20:58:46.000,77,11126875,-795,0,1773867525,15095.909321489999,81.20802147000359,50662.424083440004 2026-03-18,20:58:47.000,77,11126887,-795,0,1773867526,15096.06425661999,81.08113713000057,50662.472993280004 2026-03-18,20:58:48.000,77,11126788,-795,0,1773867527,15096.20571912999,80.99654757000098,50662.46600616001 2026-03-18,20:58:49.000,77,11126876,-795,0,1773867528,15096.35391795,80.83441758000117,50662.45901904 2026-03-18,20:58:50.000,77,11126843,-795,0,1773867529,15096.428017359991,80.71458237000479,50662.472993280004 2026-03-18,20:58:51.000,77,11126823,-795,0,1773867530,15096.47517153,80.67228759000136,50662.38216072 2026-03-18,20:58:52.000,77,11126878,-795,0,1773867531,15096.569479869991,80.58769803000177,50662.40312208 2026-03-18,20:58:53.000,77,11126817,-795,0,1773867532,15096.569479869991,80.53835411999898,50662.38914784 2026-03-18,20:58:54.000,77,11126845,-795,0,1773867533,15096.596425110001,80.63704194000456,50662.36119936 2026-03-18,20:58:55.000,77,11126867,-795,0,1773867534,15096.562743559996,80.69343497999944,50662.340238 2026-03-18,20:58:56.000,77,11126879,-795,0,1773867535,15096.461698909996,80.73572976000287,50662.43107056 2026-03-18,20:58:57.000,77,11126839,-795,0,1773867536,15096.279818539995,80.88376149000396,50662.43805768001 2026-03-18,20:58:58.000,77,11126814,-795,0,1773867537,15096.10467447999,81.05294061000313,50662.53587736001 2026-03-18,20:58:59.000,77,11126869,-795,0,1773867538,15095.909321489999,81.21507060000295,50662.51491600001 2026-03-18,20:59:00.000,77,11126846,-795,0,1773867539,15095.660078020002,81.41949536999891,50662.424083440004 2026-03-18,20:59:01.000,77,11126837,-795,0,1773867540,15095.343471449996,81.66621491999831,50662.41709632001 2026-03-18,20:59:02.000,77,11126865,-795,0,1773867541,15095.05381012,81.87768882000091,50662.39613496001 2026-03-18,20:59:03.000,77,11126838,-795,0,1773867542,15094.743939859989,82.09621185000287,50662.424083440004 2026-03-18,20:59:04.000,77,11126815,-795,0,1773867543,15094.434069599993,82.3076857499982,50662.36119936 2026-03-18,20:59:05.000,77,11126841,-795,0,1773867544,15094.171353509992,82.5191596500008,50662.36818648001 2026-03-18,20:59:06.000,77,11126861,-795,0,1773867545,15093.962527899996,82.68833876999997,50662.305302400004 2026-03-18,20:59:07.000,77,11126848,-795,0,1773867546,15093.780647529995,82.85046875999979,50662.277353920006 2026-03-18,20:59:08.000,77,11126851,-795,0,1773867547,15093.639185019994,83.03374613999767,50662.24241832 2026-03-18,20:59:09.000,77,11126877,-795,0,1773867548,15093.578558229994,83.14653222000197,50662.26337968 2026-03-18,20:59:10.000,77,11126840,-795,0,1773867549,15093.531404059999,83.2240726500022,50662.19350848 2026-03-18,20:59:11.000,77,11126839,-795,0,1773867550,15093.531404059999,83.34390785999858,50662.14459864 2026-03-18,20:59:12.000,77,11126837,-795,0,1773867551,15093.571821919999,83.35800612000457,50662.207482720005 2026-03-18,20:59:13.000,77,11126841,-795,0,1773867552,15093.618976089994,83.40030090000073,50662.207482720005 2026-03-18,20:59:14.000,77,11126796,-795,0,1773867553,15093.72675704999,83.52013611000439,50662.17254712 2026-03-18,20:59:15.000,77,11126834,-795,0,1773867554,15093.8951648,83.5694800199999,50662.18652136 2026-03-18,20:59:16.000,77,11126851,-795,0,1773867555,15093.98947313999,83.61882393000269,50662.11665016 2026-03-18,20:59:17.000,77,11126836,-795,0,1773867556,15094.164617199996,83.72456088000035,50662.0258176 2026-03-18,20:59:18.000,77,11126845,-795,0,1773867557,15094.407124359997,83.8161995699993,50661.93498504001 2026-03-18,20:59:19.000,77,11126850,-795,0,1773867558,15094.595741039993,83.93603478000296,50661.86511384001 2026-03-18,20:59:20.000,77,11126838,-795,0,1773867559,15094.82477557999,84.11226303000149,50661.84415248001 2026-03-18,20:59:21.000,77,11126865,-795,0,1773867560,15095.040337499995,84.31668780000473,50661.921010800004 2026-03-18,20:59:22.000,77,11126838,-795,0,1773867561,15095.25589942,84.55635822000477,50661.941972160006 2026-03-18,20:59:23.000,77,11126861,-795,0,1773867562,15095.370416689992,84.82422516000224,50661.941972160006 2026-03-18,20:59:24.000,77,11126828,-795,0,1773867563,15095.518615510002,85.07094471000164,50661.98389488001 2026-03-18,20:59:25.000,77,11126826,-795,0,1773867564,15095.565769679997,85.35995904000447,50661.90004944 2026-03-18,20:59:26.000,77,11126858,-795,0,1773867565,15095.572505989992,85.59962946000451,50661.94895928 2026-03-18,20:59:27.000,77,11126853,-795,0,1773867566,15095.585978609997,85.7829068400024,50661.87908808 2026-03-18,20:59:28.000,77,11126841,-795,0,1773867567,15095.478197650002,86.00847900000372,50661.89306232001 2026-03-18,20:59:29.000,77,11126836,-795,0,1773867568,15095.350207759991,86.18470725000225,50661.872100960005 2026-03-18,20:59:30.000,77,11126789,-795,0,1773867569,15095.1750637,86.27634594000119,50661.92799792 2026-03-18,20:59:31.000,77,11126876,-795,0,1773867570,15094.94602915999,86.3750337599995,50661.941972160006 2026-03-18,20:59:32.000,77,11126794,-795,0,1773867571,15094.663104139989,86.3750337599995,50662.04677896 2026-03-18,20:59:33.000,77,11126839,-795,0,1773867572,15094.353233879992,86.42437767000229,50662.15158576001 2026-03-18,20:59:34.000,77,11126891,-795,0,1773867573,15094.05683624,86.38913201999821,50662.20049560001 2026-03-18,20:59:35.000,77,11126849,-795,0,1773867574,15093.73349336,86.31159158999799,50662.27036680001 2026-03-18,20:59:36.000,77,11126826,-795,0,1773867575,15093.437095719994,86.26224768000247,50662.207482720005 2026-03-18,20:59:37.000,77,11126806,-795,0,1773867576,15093.140698080002,86.15651073000481,50662.19350848 2026-03-18,20:59:38.000,77,11126823,-795,0,1773867577,15092.911663539991,86.0296263900018,50662.326263760006 2026-03-18,20:59:39.000,77,11126864,-795,0,1773867578,15092.702837929995,85.94503683000221,50662.38914784 2026-03-18,20:59:40.000,77,11126835,-795,0,1773867579,15092.53443018,85.81815248999919,50662.43107056 2026-03-18,20:59:41.000,77,11126874,-795,0,1773867580,15092.379495049994,85.7829068400024,50662.472993280004 2026-03-18,20:59:42.000,77,11126796,-795,0,1773867581,15092.318868259994,85.71946467000089,50662.38914784 2026-03-18,20:59:43.000,77,11126828,-795,0,1773867582,15092.278450399994,85.66307162999874,50662.26337968 2026-03-18,20:59:44.000,77,11126840,-795,0,1773867583,15092.332340879999,85.69126815000345,50662.36119936 2026-03-18,20:59:45.000,77,11126859,-795,0,1773867584,15092.372758739999,85.71241554000153,50662.340238 2026-03-18,20:59:46.000,77,11126824,-795,0,1773867585,15092.480539699995,85.77585771000304,50662.31228952 2026-03-18,20:59:47.000,77,11126859,-795,0,1773867586,15092.56811172999,85.93093857000349,50662.24940544001 2026-03-18,20:59:48.000,77,11126805,-795,0,1773867587,15092.67589269,86.0930685600033,50662.207482720005 2026-03-18,20:59:49.000,77,11126811,-795,0,1773867588,15092.783673649996,86.27634594000119,50662.18652136 2026-03-18,20:59:50.000,77,11126789,-795,0,1773867589,15092.803882579996,86.43142680000165,50662.18652136 2026-03-18,20:59:51.000,77,11126872,-795,0,1773867590,15092.830827819991,86.5865076600021,50662.16556 2026-03-18,20:59:52.000,77,11126842,-795,0,1773867591,15092.830827819991,86.77683416999935,50662.19350848 2026-03-18,20:59:53.000,77,11126789,-795,0,1773867592,15092.77020102999,86.98125894000259,50662.24241832 2026-03-18,20:59:54.000,77,11126855,-795,0,1773867593,15092.662420069995,87.1433889300024,50662.24241832 2026-03-18,20:59:55.000,77,11126841,-795,0,1773867594,15092.53443018,87.2420767500007,50662.22844408001 2026-03-18,20:59:56.000,77,11126890,-795,0,1773867595,15092.392967669999,87.35486282999773,50662.28434104 2026-03-18,20:59:57.000,77,11126836,-795,0,1773867596,15092.177405749993,87.33371543999965,50662.34722512001 2026-03-18,20:59:58.000,77,11126805,-795,0,1773867597,15091.934898589992,87.3901084800018,50662.38914784 2026-03-18,20:59:59.000,77,11126889,-795,0,1773867598,15091.746281909996,87.36896109000372,50662.39613496001 2026-03-18,21:00:00.000,77,11126887,-795,0,1773867599,15091.483565819995,87.34076456999901,50662.46600616001 2026-03-18,21:00:01.000,77,11126840,-795,0,1773867600,15091.180431869994,87.25617500999942,50662.493954640006 2026-03-18,21:00:02.000,77,11126810,-795,0,1773867601,15090.884034229988,87.10814327999833,50662.51491600001 2026-03-18,21:00:03.000,77,11126855,-795,0,1773867602,15090.661736000002,86.98125894000259,50662.58478720001 2026-03-18,21:00:04.000,77,11126833,-795,0,1773867603,15090.459646700001,86.86847285999829,50662.59876144 2026-03-18,21:00:05.000,77,11126822,-795,0,1773867604,15090.25082108999,86.6851954800004,50662.66863264 2026-03-18,21:00:06.000,77,11126886,-795,0,1773867605,15089.97463238,86.56536027000402,50662.62670992 2026-03-18,21:00:07.000,77,11126833,-795,0,1773867606,15089.846642489989,86.41732854000293,50662.62670992 2026-03-18,21:00:08.000,77,11126800,-795,0,1773867607,15089.705179979988,86.2411002900044,50662.65465840001 2026-03-18,21:00:09.000,77,11126861,-795,0,1773867608,15089.570453779997,86.08601943000394,50662.542864480005 2026-03-18,21:00:10.000,77,11126857,-795,0,1773867609,15089.523299610002,86.00847900000372,50662.52889024 2026-03-18,21:00:11.000,77,11126867,-795,0,1773867610,15089.590662709998,85.96618422000029,50662.493954640006 2026-03-18,21:00:12.000,77,11126848,-795,0,1773867611,15089.644553189988,85.87454553000134,50662.424083440004 2026-03-18,21:00:13.000,77,11126845,-795,0,1773867612,15089.732125219998,85.86749640000198,50662.36119936 2026-03-18,21:00:14.000,77,11126872,-795,0,1773867613,15089.887060349989,85.83929988000455,50662.27036680001 2026-03-18,21:00:15.000,77,11126862,-795,0,1773867614,15090.14977643999,85.83929988000455,50662.21446984 2026-03-18,21:00:16.000,77,11126876,-795,0,1773867615,15090.31818419,85.81815248999919,50662.207482720005 2026-03-18,21:00:17.000,77,11126854,-795,0,1773867616,15090.500064560001,85.83929988000455,50662.06774032 2026-03-18,21:00:18.000,77,11126865,-795,0,1773867617,15090.729099099997,85.8463490100039,50661.91402368001 2026-03-18,21:00:19.000,77,11126875,-795,0,1773867618,15090.951397329998,85.85339814000326,50661.81620400001 2026-03-18,21:00:20.000,77,11126885,-795,0,1773867619,15091.133277699999,85.8463490100039,50661.76729416001 2026-03-18,21:00:21.000,77,11126866,-795,0,1773867620,15091.32863068999,85.83929988000455,50661.81620400001 2026-03-18,21:00:22.000,77,11126846,-795,0,1773867621,15091.564401539996,85.86044727000262,50661.83017824 2026-03-18,21:00:23.000,77,11126875,-795,0,1773867622,15091.719336670001,85.89569291999942,50661.802229760004 2026-03-18,21:00:24.000,77,11126809,-795,0,1773867623,15091.813645009992,85.92388944000413,50661.7113972 2026-03-18,21:00:25.000,77,11126843,-795,0,1773867624,15091.928162279997,85.94503683000221,50661.66947448 2026-03-18,21:00:26.000,77,11126848,-795,0,1773867625,15091.995525379993,85.91684031000477,50661.72537144001 2026-03-18,21:00:27.000,77,11126850,-795,0,1773867626,15092.069624789998,85.93093857000349,50661.7113972 2026-03-18,21:00:28.000,77,11126858,-795,0,1773867627,15092.110042649998,85.92388944000413,50661.7812684 2026-03-18,21:00:29.000,77,11126844,-795,0,1773867628,15092.035943239993,85.96618422000029,50661.802229760004 2026-03-18,21:00:30.000,77,11126869,-795,0,1773867629,15091.975316449993,85.95913509000093,50661.73934568 2026-03-18,21:00:31.000,77,11126834,-795,0,1773867630,15091.934898589992,86.00847900000372,50661.71838432 2026-03-18,21:00:32.000,77,11126891,-795,0,1773867631,15091.914689659992,86.0296263900018,50661.69742296001 2026-03-18,21:00:33.000,77,11126826,-795,0,1773867632,15091.894480729992,86.12126508000074,50661.69043584 2026-03-18,21:00:34.000,77,11126891,-795,0,1773867633,15091.867535489997,86.26929681000183,50661.7113972 2026-03-18,21:00:35.000,77,11126872,-795,0,1773867634,15091.854062869992,86.46667244999844,50661.73934568 2026-03-18,21:00:36.000,77,11126890,-795,0,1773867635,15091.840590250002,86.65699896000297,50661.68344872 2026-03-18,21:00:37.000,77,11126828,-795,0,1773867636,15091.854062869992,86.86847285999829,50661.54370632 2026-03-18,21:00:38.000,77,11126842,-795,0,1773867637,15091.874271799992,87.13633980000304,50661.536719200005 2026-03-18,21:00:39.000,77,11126852,-795,0,1773867638,15091.887744419997,87.43240325999795,50661.536719200005 2026-03-18,21:00:40.000,77,11126914,-795,0,1773867639,15092.042679550003,87.74256497999886,50661.55069344 2026-03-18,21:00:41.000,77,11126845,-795,0,1773867640,15092.177405749993,88.00338279000425,50661.55069344 2026-03-18,21:00:42.000,77,11126853,-795,0,1773867641,15092.352549809999,88.28534799000045,50661.50877072001 2026-03-18,21:00:43.000,77,11126898,-795,0,1773867642,15092.460330769994,88.56731319000392,50661.5017836 2026-03-18,21:00:44.000,77,11126806,-795,0,1773867643,15092.58832065999,88.72239405000437,50661.47383512 2026-03-18,21:00:45.000,77,11126872,-795,0,1773867644,15092.71631055,88.88452404000418,50661.38300256 2026-03-18,21:00:46.000,77,11126895,-795,0,1773867645,15092.75672841,88.9973101200012,50661.34806696 2026-03-18,21:00:47.000,77,11126888,-795,0,1773867646,15092.824091509996,89.13829272000294,50661.40396392 2026-03-18,21:00:48.000,77,11126889,-795,0,1773867647,15092.844300439996,89.18763662999845,50661.40396392 2026-03-18,21:00:49.000,77,11126849,-795,0,1773867648,15092.824091509996,89.22288228000252,50661.271208640006 2026-03-18,21:00:50.000,77,11126892,-795,0,1773867649,15092.844300439996,89.18058749999909,50661.23627304 2026-03-18,21:00:51.000,77,11126856,-795,0,1773867650,15092.884718299996,89.16648924000037,50661.19435032001 2026-03-18,21:00:52.000,77,11126803,-795,0,1773867651,15092.8173552,89.12419446000422,50661.201337440005 2026-03-18,21:00:53.000,77,11126847,-795,0,1773867652,15092.79714627,89.01140837999992,50661.271208640006 2026-03-18,21:00:54.000,77,11126800,-795,0,1773867653,15092.77693734,88.92681882000034,50661.201337440005 2026-03-18,21:00:55.000,77,11126833,-795,0,1773867654,15092.74999209999,88.82813100000203,50661.21531168 2026-03-18,21:00:56.000,77,11126845,-795,0,1773867655,15092.74999209999,88.70829578999837,50661.23627304 2026-03-18,21:00:57.000,77,11126856,-795,0,1773867656,15092.75672841,88.56026406000456,50661.22928592 2026-03-18,21:00:58.000,77,11126872,-795,0,1773867657,15092.77020102999,88.43337972000154,50661.29217000001 2026-03-18,21:00:59.000,77,11126868,-795,0,1773867658,15092.830827819991,88.27124973000173,50661.27819576 2026-03-18,21:01:00.000,77,11126850,-795,0,1773867659,15092.877981990001,88.15141451999807,50661.21531168 2026-03-18,21:01:01.000,77,11126840,-795,0,1773867660,15092.952081399992,87.9822353999989,50661.27819576 2026-03-18,21:01:02.000,77,11126834,-795,0,1773867661,15093.053126049992,87.8483019300038,50661.24326016001 2026-03-18,21:01:03.000,77,11126874,-795,0,1773867662,15093.221533800002,87.79190889000165,50661.31313136001 2026-03-18,21:01:04.000,77,11126854,-795,0,1773867663,15093.403414169989,87.65092628999992,50661.417938160004 2026-03-18,21:01:05.000,77,11126829,-795,0,1773867664,15093.538140369994,87.51699282000482,50661.417938160004 2026-03-18,21:01:06.000,77,11126873,-795,0,1773867665,15093.66613025999,87.36191196000436,50661.38998968001 2026-03-18,21:01:07.000,77,11126837,-795,0,1773867666,15093.75370229,87.21388023000327,50661.34107984001 2026-03-18,21:01:08.000,77,11126837,-795,0,1773867667,15093.87495587,87.05879937000282,50661.320118480005 2026-03-18,21:01:09.000,77,11126833,-795,0,1773867668,15093.962527899996,86.87552198999765,50661.30614424 2026-03-18,21:01:10.000,77,11126863,-795,0,1773867669,15094.050099929991,86.74158852000255,50661.30614424 2026-03-18,21:01:11.000,77,11126827,-795,0,1773867670,15094.063572549996,86.56536027000402,50661.22928592 2026-03-18,21:01:12.000,77,11126796,-795,0,1773867671,15094.130935649991,86.41027941000357,50661.13845336 2026-03-18,21:01:13.000,77,11126835,-795,0,1773867672,15094.191562439992,86.28339507000055,50661.07556928001 2026-03-18,21:01:14.000,77,11126842,-795,0,1773867673,15094.225243989997,86.17060899000353,50660.99172384 2026-03-18,21:01:15.000,77,11126876,-795,0,1773867674,15094.306079709997,86.07192116999795,50661.0126852 2026-03-18,21:01:16.000,77,11126839,-795,0,1773867675,15094.359970190002,86.02257726000244,50661.117492 2026-03-18,21:01:17.000,77,11126857,-795,0,1773867676,15094.400388050002,86.01552813000308,50661.11050488 2026-03-18,21:01:18.000,77,11126850,-795,0,1773867677,15094.427333289997,85.99438073999772,50661.09653064001 2026-03-18,21:01:19.000,77,11126875,-795,0,1773867678,15094.474487459993,85.99438073999772,50661.15941472 2026-03-18,21:01:20.000,77,11126862,-795,0,1773867679,15094.474487459993,85.95913509000093,50661.131466240004 2026-03-18,21:01:21.000,77,11126836,-795,0,1773867680,15094.454278529993,85.98733160999836,50661.02665944001 2026-03-18,21:01:22.000,77,11126865,-795,0,1773867681,15094.461014840002,86.04372465000051,50661.05460792001 2026-03-18,21:01:23.000,77,11126859,-795,0,1773867682,15094.481223770003,86.11421595000138,50661.04063368 2026-03-18,21:01:24.000,77,11126857,-795,0,1773867683,15094.514905319993,86.21290376999968,50661.0476208 2026-03-18,21:01:25.000,77,11126864,-795,0,1773867684,15094.548586869998,86.27634594000119,50661.07556928001 2026-03-18,21:01:26.000,77,11126844,-795,0,1773867685,15094.589004729998,86.36798463000014,50661.11050488 2026-03-18,21:01:27.000,77,11126839,-795,0,1773867686,15094.602477349988,86.53011461999995,50661.12447912001 2026-03-18,21:01:28.000,77,11126854,-795,0,1773867687,15094.629422589998,86.65699896000297,50661.07556928001 2026-03-18,21:01:29.000,77,11126805,-795,0,1773867688,15094.636158899993,86.7838832999987,50661.07556928001 2026-03-18,21:01:30.000,77,11126881,-795,0,1773867689,15094.669840449998,86.96011155000451,50661.00569808001 2026-03-18,21:01:31.000,77,11126849,-795,0,1773867690,15094.663104139989,87.05879937000282,50661.033646560005 2026-03-18,21:01:32.000,77,11126842,-795,0,1773867691,15094.683313069989,87.17158544999984,50660.96377536 2026-03-18,21:01:33.000,77,11126825,-795,0,1773867692,15094.642895209989,87.2914206600035,50661.033646560005 2026-03-18,21:01:34.000,77,11126857,-795,0,1773867693,15094.629422589998,87.35486282999773,50661.01967232 2026-03-18,21:01:35.000,77,11126875,-795,0,1773867694,15094.562059489988,87.46764891000203,50661.06858216 2026-03-18,21:01:36.000,77,11126874,-795,0,1773867695,15094.494696389993,87.54518934000225,50661.05460792001 2026-03-18,21:01:37.000,77,11126882,-795,0,1773867696,15094.440805910002,87.57338585999969,50661.13845336 2026-03-18,21:01:38.000,77,11126876,-795,0,1773867697,15094.339761260002,87.61568064000312,50661.18037608 2026-03-18,21:01:39.000,77,11126776,-795,0,1773867698,15094.238716610002,87.62272977000248,50661.22928592 2026-03-18,21:01:40.000,77,11126810,-795,0,1773867699,15094.077045170001,87.59453324999777,50661.22229880001 2026-03-18,21:01:41.000,77,11126871,-795,0,1773867700,15093.901901109995,87.51699282000482,50661.22928592 2026-03-18,21:01:42.000,77,11126864,-795,0,1773867701,15093.72675704999,87.46764891000203,50661.30614424 2026-03-18,21:01:43.000,77,11126809,-795,0,1773867702,15093.464040959989,87.36896109000372,50661.37601544 2026-03-18,21:01:44.000,77,11126833,-795,0,1773867703,15093.241742730002,87.19978197000455,50661.438899520006 2026-03-18,21:01:45.000,77,11126849,-795,0,1773867704,15093.032917119992,87.0799467600009,50661.48082224001 2026-03-18,21:01:46.000,77,11126862,-795,0,1773867705,15092.85777306,86.91076764000172,50661.641526 2026-03-18,21:01:47.000,77,11126839,-795,0,1773867706,15092.70957423999,86.69224460999976,50661.66947448 2026-03-18,21:01:48.000,77,11126860,-795,0,1773867707,15092.53443018,86.43142680000165,50661.704410080005 2026-03-18,21:01:49.000,77,11126845,-795,0,1773867708,15092.372758739999,86.1283142100001,50661.67646160001 2026-03-18,21:01:50.000,77,11126844,-795,0,1773867709,15092.271714089999,85.86749640000198,50661.62755176001 2026-03-18,21:01:51.000,77,11126848,-795,0,1773867710,15092.184142059989,85.62782598000194,50661.78825552 2026-03-18,21:01:52.000,77,11126875,-795,0,1773867711,15092.157196819993,85.31766426000104,50661.823191120006 2026-03-18,21:01:53.000,77,11126869,-795,0,1773867712,15092.130251579998,85.06389558000228,50661.83716536 2026-03-18,21:01:54.000,77,11126877,-795,0,1773867713,15092.143724199988,84.87356906999776,50661.774281280006 2026-03-18,21:01:55.000,77,11126842,-795,0,1773867714,15092.204350989989,84.64094778000435,50661.69742296001 2026-03-18,21:01:56.000,77,11126859,-795,0,1773867715,15092.244768849989,84.39422822999768,50661.69043584 2026-03-18,21:01:57.000,77,11126863,-795,0,1773867716,15092.372758739999,84.24619650000386,50661.69742296001 2026-03-18,21:01:58.000,77,11126879,-795,0,1773867717,15092.43338553,84.09816477000277,50661.67646160001 2026-03-18,21:01:59.000,77,11126832,-795,0,1773867718,15092.47380339,83.97128042999975,50661.64851312001 2026-03-18,21:02:00.000,77,11126884,-795,0,1773867719,15092.52769386999,83.92193652000424,50661.655500240005 2026-03-18,21:02:01.000,77,11126868,-795,0,1773867720,15092.56811172999,83.87259261000145,50661.64851312001 2026-03-18,21:02:02.000,77,11126880,-795,0,1773867721,15092.581584349995,83.84439609000401,50661.69043584 2026-03-18,21:02:03.000,77,11126872,-795,0,1773867722,15092.601793279995,83.78800305000186,50661.71838432 2026-03-18,21:02:04.000,77,11126906,-795,0,1773867723,15092.62873851999,83.80210131000058,50661.753319920004 2026-03-18,21:02:05.000,77,11126870,-795,0,1773867724,15092.62873851999,83.7809539200025,50661.79524264001 2026-03-18,21:02:06.000,77,11126874,-795,0,1773867725,15092.622002209995,83.73865913999907,50661.80921688 2026-03-18,21:02:07.000,77,11126871,-795,0,1773867726,15092.60852958999,83.74570826999843,50661.69043584 2026-03-18,21:02:08.000,77,11126837,-795,0,1773867727,15092.541166489995,83.69636436000292,50661.704410080005 2026-03-18,21:02:09.000,77,11126850,-795,0,1773867728,15092.500748629995,83.6681678399982,50661.66248736 2026-03-18,21:02:10.000,77,11126860,-795,0,1773867729,15092.561375419995,83.59062740999798,50661.64851312001 2026-03-18,21:02:11.000,77,11126902,-795,0,1773867730,15092.642211139995,83.54833263000182,50661.64851312001 2026-03-18,21:02:12.000,77,11126878,-795,0,1773867731,15092.682628999995,83.52013611000439,50661.55069344 2026-03-18,21:02:13.000,77,11126862,-795,0,1773867732,15092.72978316999,83.42849741999817,50661.47383512 2026-03-18,21:02:14.000,77,11126857,-795,0,1773867733,15092.803882579996,83.41439915999945,50661.45287376 2026-03-18,21:02:15.000,77,11126877,-795,0,1773867734,15092.945345089996,83.35095698999794,50661.45287376 2026-03-18,21:02:16.000,77,11126839,-795,0,1773867735,15093.039653430002,83.33685872999922,50661.38998968001 2026-03-18,21:02:17.000,77,11126885,-795,0,1773867736,15093.113752839992,83.29456395000307,50661.3969768 2026-03-18,21:02:18.000,77,11126882,-795,0,1773867737,15093.235006419993,83.34390785999858,50661.36204120001 2026-03-18,21:02:19.000,77,11126873,-795,0,1773867738,15093.315842139993,83.40030090000073,50661.36204120001 2026-03-18,21:02:20.000,77,11126860,-795,0,1773867739,15093.403414169989,83.47784133000096,50661.34107984001 2026-03-18,21:02:21.000,77,11126881,-795,0,1773867740,15093.443832029989,83.50603784999839,50661.250247280004 2026-03-18,21:02:22.000,77,11126874,-795,0,1773867741,15093.558349299994,83.63292219000141,50661.2572344 2026-03-18,21:02:23.000,77,11126879,-795,0,1773867742,15093.67286657,83.73161000999971,50661.22928592 2026-03-18,21:02:24.000,77,11126876,-795,0,1773867743,15093.720020739995,83.90783825999824,50661.16640184 2026-03-18,21:02:25.000,77,11126865,-795,0,1773867744,15093.760438599995,84.00652608000382,50661.08954352 2026-03-18,21:02:26.000,77,11126857,-795,0,1773867745,15093.71328443,84.13341041999956,50661.05460792001 2026-03-18,21:02:27.000,77,11126866,-795,0,1773867746,15093.679602879994,84.26734389000194,50661.033646560005 2026-03-18,21:02:28.000,77,11126915,-795,0,1773867747,15093.64592132999,84.36603171000024,50660.984736720005 2026-03-18,21:02:29.000,77,11126847,-795,0,1773867748,15093.558349299994,84.46471952999855,50660.92185264 2026-03-18,21:02:30.000,77,11126915,-795,0,1773867749,15093.477513579994,84.55635822000477,50660.94980112 2026-03-18,21:02:31.000,77,11126906,-795,0,1773867750,15093.356259999993,84.57750561000285,50661.01967232 2026-03-18,21:02:32.000,77,11126841,-795,0,1773867751,15093.261951660003,84.57045648000349,50660.99172384 2026-03-18,21:02:33.000,77,11126894,-795,0,1773867752,15093.160907010002,84.51406344000134,50661.02665944001 2026-03-18,21:02:34.000,77,11126864,-795,0,1773867753,15093.073334979992,84.49996518000262,50660.984736720005 2026-03-18,21:02:35.000,77,11126853,-795,0,1773867754,15092.992499259992,84.40832649000367,50661.0476208 2026-03-18,21:02:36.000,77,11126907,-795,0,1773867755,15092.925136159996,84.39422822999768,50661.00569808001 2026-03-18,21:02:37.000,77,11126885,-795,0,1773867756,15092.898190920001,84.28144215000066,50661.117492 2026-03-18,21:02:38.000,77,11126832,-795,0,1773867757,15092.898190920001,84.19685259000107,50661.14544048001 2026-03-18,21:02:39.000,77,11126888,-795,0,1773867758,15092.938608780001,84.04882085999998,50661.21531168 2026-03-18,21:02:40.000,77,11126843,-795,0,1773867759,15092.985762949997,83.89373999999953,50661.201337440005 2026-03-18,21:02:41.000,77,11126899,-795,0,1773867760,15093.046389739997,83.73161000999971,50661.28518288 2026-03-18,21:02:42.000,77,11126909,-795,0,1773867761,15093.093543909992,83.54833263000182,50661.2572344 2026-03-18,21:02:43.000,77,11126856,-795,0,1773867762,15093.160907010002,83.40735003000009,50661.27819576 2026-03-18,21:02:44.000,77,11126883,-795,0,1773867763,15093.288896899998,83.26636742999835,50661.299157120004 2026-03-18,21:02:45.000,77,11126901,-795,0,1773867764,15093.403414169989,83.13948309000261,50661.369028320005 2026-03-18,21:02:46.000,77,11126905,-795,0,1773867765,15093.558349299994,82.99850049000088,50661.31313136001 2026-03-18,21:02:47.000,77,11126907,-795,0,1773867766,15093.71328443,82.88571441000386,50661.2572344 2026-03-18,21:02:48.000,77,11126850,-795,0,1773867767,15093.80759276999,82.77997745999892,50661.14544048001 2026-03-18,21:02:49.000,77,11126897,-795,0,1773867768,15094.043363619996,82.68128964000061,50661.13845336 2026-03-18,21:02:50.000,77,11126857,-795,0,1773867769,15094.238716610002,82.66014225000254,50661.11050488 2026-03-18,21:02:51.000,77,11126923,-795,0,1773867770,15094.434069599993,82.61079833999975,50661.082556400004 2026-03-18,21:02:52.000,77,11126867,-795,0,1773867771,15094.609213659998,82.6178474699991,50660.97774960001 2026-03-18,21:02:53.000,77,11126855,-795,0,1773867772,15094.791094029999,82.63194572999782,50661.06159504 2026-03-18,21:02:54.000,77,11126869,-795,0,1773867773,15094.939292849995,82.66014225000254,50660.92185264 2026-03-18,21:02:55.000,77,11126819,-795,0,1773867774,15095.020128569995,82.63899486000446,50660.81005872001 2026-03-18,21:02:56.000,77,11126870,-795,0,1773867775,15095.09422798,82.70243702999869,50660.89390416 2026-03-18,21:02:57.000,77,11126819,-795,0,1773867776,15095.13464584,82.71653529000469,50660.89390416 2026-03-18,21:02:58.000,77,11126863,-795,0,1773867777,15095.12790952999,82.74473181000212,50660.89390416 2026-03-18,21:02:59.000,77,11126861,-795,0,1773867778,15095.080755359995,82.73768268000276,50660.914865520004 2026-03-18,21:03:00.000,77,11126891,-795,0,1773867779,15095.09422798,82.82932137000171,50660.84499432 2026-03-18,21:03:01.000,77,11126834,-795,0,1773867780,15095.06728273999,82.8645670199985,50660.85198144 2026-03-18,21:03:02.000,77,11126853,-795,0,1773867781,15094.89213868,82.82932137000171,50660.78211024 2026-03-18,21:03:03.000,77,11126942,-795,0,1773867782,15094.838248199994,82.89276354000322,50660.85896856001 2026-03-18,21:03:04.000,77,11126868,-795,0,1773867783,15094.750676169999,82.88571441000386,50660.89390416 2026-03-18,21:03:05.000,77,11126872,-795,0,1773867784,15094.777621409994,82.87161614999786,50660.94980112 2026-03-18,21:03:06.000,77,11126910,-795,0,1773867785,15094.710258309999,82.87161614999786,50660.94980112 2026-03-18,21:03:07.000,77,11126896,-795,0,1773867786,15094.649631519998,82.84341963000043,50660.88691704001 2026-03-18,21:03:08.000,77,11126826,-795,0,1773867787,15094.609213659998,82.82932137000171,50660.914865520004 2026-03-18,21:03:09.000,77,11126885,-795,0,1773867788,15094.629422589998,82.79407572000491,50661.033646560005 2026-03-18,21:03:10.000,77,11126913,-795,0,1773867789,15094.582268419988,82.68833876999997,50661.02665944001 2026-03-18,21:03:11.000,77,11126860,-795,0,1773867790,15094.501432699988,82.60374921000039,50661.08954352 2026-03-18,21:03:12.000,77,11126906,-795,0,1773867791,15094.494696389993,82.46276660999865,50661.082556400004 2026-03-18,21:03:13.000,77,11126890,-795,0,1773867792,15094.447542219998,82.46276660999865,50661.16640184 2026-03-18,21:03:14.000,77,11126888,-795,0,1773867793,15094.481223770003,82.4204718300025,50661.19435032001 2026-03-18,21:03:15.000,77,11126875,-795,0,1773867794,15094.487960079998,82.40637357000378,50661.20832456 2026-03-18,21:03:16.000,77,11126875,-795,0,1773867795,15094.595741039993,82.4557174799993,50661.23627304 2026-03-18,21:03:17.000,77,11126876,-795,0,1773867796,15094.710258309999,82.49801226000272,50661.28518288 2026-03-18,21:03:18.000,77,11126859,-795,0,1773867797,15094.770885099999,82.57555269000295,50661.17338896001 2026-03-18,21:03:19.000,77,11126861,-795,0,1773867798,15094.84498450999,82.72358442000404,50661.1873632 2026-03-18,21:03:20.000,77,11126920,-795,0,1773867799,15094.92582022999,82.92800919000001,50661.201337440005 2026-03-18,21:03:21.000,77,11126884,-795,0,1773867800,15094.999919639995,83.16767961000005,50661.19435032001 2026-03-18,21:03:22.000,77,11126859,-795,0,1773867801,15095.060546429995,83.42849741999817,50661.19435032001 2026-03-18,21:03:23.000,77,11126845,-795,0,1773867802,15095.16832738999,83.6822661000042,50661.22928592 2026-03-18,21:03:24.000,77,11126856,-795,0,1773867803,15095.20874524999,83.93603478000296,50661.250247280004 2026-03-18,21:03:25.000,77,11126881,-795,0,1773867804,15095.20874524999,84.14750867999828,50661.23627304 2026-03-18,21:03:26.000,77,11126893,-795,0,1773867805,15095.262635729996,84.33078606000345,50661.271208640006 2026-03-18,21:03:27.000,77,11126874,-795,0,1773867806,15095.23569049,84.42947388000175,50661.131466240004 2026-03-18,21:03:28.000,77,11126876,-795,0,1773867807,15095.21548156,84.5211125700007,50661.11050488 2026-03-18,21:03:29.000,77,11126859,-795,0,1773867808,15095.14811845999,84.60570213000028,50661.12447912001 2026-03-18,21:03:30.000,77,11126842,-795,0,1773867809,15095.06728273999,84.59160387000156,50661.26422152001 2026-03-18,21:03:31.000,77,11126843,-795,0,1773867810,15094.92582022999,84.4858669200039,50661.30614424 2026-03-18,21:03:32.000,77,11126876,-795,0,1773867811,15094.811302959999,84.32373693000409,50661.3271056 2026-03-18,21:03:33.000,77,11126880,-795,0,1773867812,15094.656367829994,84.16160694000428,50661.3969768 2026-03-18,21:03:34.000,77,11126893,-795,0,1773867813,15094.487960079998,83.94308391000231,50661.36204120001 2026-03-18,21:03:35.000,77,11126883,-795,0,1773867814,15094.346497569997,83.67521697000484,50661.44588664 2026-03-18,21:03:36.000,77,11126842,-795,0,1773867815,15094.225243989997,83.4355465500048,50661.45986088001 2026-03-18,21:03:37.000,77,11126851,-795,0,1773867816,15094.110726719991,83.13243396000325,50661.487809360005 2026-03-18,21:03:38.000,77,11126876,-795,0,1773867817,15093.99620945,82.77997745999892,50661.487809360005 2026-03-18,21:03:39.000,77,11126840,-795,0,1773867818,15093.922110039995,82.47686487000465,50661.59960328001 2026-03-18,21:03:40.000,77,11126858,-795,0,1773867819,15093.90863741999,82.22309618999861,50661.655500240005 2026-03-18,21:03:41.000,77,11126871,-795,0,1773867820,15093.87495587,81.9622783800005,50661.73235856 2026-03-18,21:03:42.000,77,11126836,-795,0,1773867821,15093.821065389995,81.7508044799979,50661.62755176001 2026-03-18,21:03:43.000,77,11126910,-795,0,1773867822,15093.75370229,81.57457622999937,50661.68344872 2026-03-18,21:03:44.000,77,11126836,-795,0,1773867823,15093.79412015,81.41949536999891,50661.634538880004 2026-03-18,21:03:45.000,77,11126843,-795,0,1773867824,15093.90863741999,81.41244623999955,50661.61357752 2026-03-18,21:03:46.000,77,11126853,-795,0,1773867825,15093.962527899996,81.51113405999786,50661.5716548 2026-03-18,21:03:47.000,77,11126879,-795,0,1773867826,15094.103990409996,81.63096927000151,50661.57864192001 2026-03-18,21:03:48.000,77,11126896,-795,0,1773867827,15094.218507680001,81.80014839000069,50661.52973208001 2026-03-18,21:03:49.000,77,11126853,-795,0,1773867828,15094.346497569997,82.09621185000287,50661.42492528 2026-03-18,21:03:50.000,77,11126873,-795,0,1773867829,15094.508169009998,82.43457009000122,50661.41095104001 2026-03-18,21:03:51.000,77,11126860,-795,0,1773867830,15094.642895209989,82.75178094000148,50661.41095104001 2026-03-18,21:03:52.000,77,11126797,-795,0,1773867831,15094.78435771999,83.13948309000261,50661.3271056 2026-03-18,21:03:53.000,77,11126868,-795,0,1773867832,15094.838248199994,83.49898871999903,50661.43191240001 2026-03-18,21:03:54.000,77,11126836,-795,0,1773867833,15094.84498450999,83.79505218000122,50661.33409272 2026-03-18,21:03:55.000,77,11126801,-795,0,1773867834,15094.82477557999,84.04177173000062,50661.3271056 2026-03-18,21:03:56.000,77,11126811,-795,0,1773867835,15094.838248199994,84.23209823999787,50661.37601544 2026-03-18,21:03:57.000,77,11126846,-795,0,1773867836,15094.743939859989,84.36603171000024,50661.38300256 2026-03-18,21:03:58.000,77,11126854,-795,0,1773867837,15094.636158899993,84.41537562000303,50661.42492528 2026-03-18,21:03:59.000,77,11126857,-795,0,1773867838,15094.440805910002,84.38717909999832,50661.34806696 2026-03-18,21:04:00.000,77,11126855,-795,0,1773867839,15094.346497569997,84.3378351900028,50661.38300256 2026-03-18,21:04:01.000,77,11126877,-795,0,1773867840,15094.191562439992,84.21095084999979,50661.45986088001 2026-03-18,21:04:02.000,77,11126828,-795,0,1773867841,15094.050099929991,84.0629191199987,50661.52973208001 2026-03-18,21:04:03.000,77,11126888,-795,0,1773867842,15093.86821955999,83.86554348000209,50661.57864192001 2026-03-18,21:04:04.000,77,11126850,-755,0,1773867843,15093.76717490999,83.63997132000077,50661.606590400006 2026-03-18,21:04:05.000,77,11126797,-795,0,1773867844,15093.56508560999,83.44964481000352,50661.606590400006 2026-03-18,21:04:06.000,77,11126794,-795,0,1773867845,15093.457304649994,83.30161308000243,50661.704410080005 2026-03-18,21:04:07.000,77,11126813,-795,0,1773867846,15093.329314759998,83.06899179000175,50661.655500240005 2026-03-18,21:04:08.000,77,11126826,-795,0,1773867847,15093.275424279993,82.98440223000216,50661.69742296001 2026-03-18,21:04:09.000,77,11126886,-795,0,1773867848,15093.167643319997,82.9139109300013,50661.655500240005 2026-03-18,21:04:10.000,77,11126853,-795,0,1773867849,15093.086807599997,82.84341963000043,50661.7113972 2026-03-18,21:04:11.000,77,11126823,-795,0,1773867850,15093.032917119992,82.82227224000235,50661.753319920004 2026-03-18,21:04:12.000,77,11126840,-795,0,1773867851,15092.952081399992,82.84341963000043,50661.76729416001 2026-03-18,21:04:13.000,77,11126869,-795,0,1773867852,15092.851036749991,82.9139109300013,50661.72537144001 2026-03-18,21:04:14.000,77,11126864,-795,0,1773867853,15092.783673649996,83.06899179000175,50661.78825552 2026-03-18,21:04:15.000,77,11126843,-795,0,1773867854,15092.763464719996,83.16063048000069,50661.74633280001 2026-03-18,21:04:16.000,77,11126826,-795,0,1773867855,15092.783673649996,83.28751482000371,50661.641526 2026-03-18,21:04:17.000,77,11126879,-795,0,1773867856,15092.8173552,83.46374307000224,50661.655500240005 2026-03-18,21:04:18.000,77,11126882,-795,0,1773867857,15092.851036749991,83.62587306000205,50661.66947448 2026-03-18,21:04:19.000,77,11126859,-795,0,1773867858,15092.904927229996,83.74570826999843,50661.59960328001 2026-03-18,21:04:20.000,77,11126844,-795,0,1773867859,15092.972290329992,83.93603478000296,50661.66248736 2026-03-18,21:04:21.000,77,11126836,-795,0,1773867860,15093.005971879997,84.05586998999934,50661.641526 2026-03-18,21:04:22.000,77,11126814,-795,0,1773867861,15093.046389739997,84.1263612900002,50661.585629040004 2026-03-18,21:04:23.000,77,11126855,-795,0,1773867862,15093.133961769992,84.13341041999956,50661.49479648 2026-03-18,21:04:24.000,77,11126820,-795,0,1773867863,15093.201324870002,84.19685259000107,50661.487809360005 2026-03-18,21:04:25.000,77,11126869,-795,0,1773867864,15093.275424279993,84.24619650000386,50661.52973208001 2026-03-18,21:04:26.000,77,11126838,-795,0,1773867865,15093.228270109998,84.23209823999787,50661.55069344 2026-03-18,21:04:27.000,77,11126790,-795,0,1773867866,15093.248479039998,84.18980346000171,50661.62755176001 2026-03-18,21:04:28.000,77,11126829,-795,0,1773867867,15093.174379629992,84.1263612900002,50661.59960328001 2026-03-18,21:04:29.000,77,11126859,-795,0,1773867868,15093.073334979992,84.08406651000405,50661.51575784 2026-03-18,21:04:30.000,77,11126855,-795,0,1773867869,15093.032917119992,84.04882085999998,50661.56466768 2026-03-18,21:04:31.000,77,11126868,-795,0,1773867870,15092.958817710001,84.0276734700019,50661.56466768 2026-03-18,21:04:32.000,77,11126811,-795,0,1773867871,15092.871245679991,83.95718217000103,50661.536719200005 2026-03-18,21:04:33.000,77,11126850,-795,0,1773867872,15092.73651948,83.94308391000231,50661.55768056001 2026-03-18,21:04:34.000,77,11126815,-795,0,1773867873,15092.71631055,83.96423130000039,50661.5017836 2026-03-18,21:04:35.000,77,11126836,-795,0,1773867874,15092.723046859996,84.0629191199987,50661.49479648 2026-03-18,21:04:36.000,77,11126849,-795,0,1773867875,15092.68936530999,84.11931216000085,50661.43191240001 2026-03-18,21:04:37.000,77,11126874,-795,0,1773867876,15092.743255789996,84.21095084999979,50661.37601544 2026-03-18,21:04:38.000,77,11126847,-795,0,1773867877,15092.83756413,84.2743930200013,50661.37601544 2026-03-18,21:04:39.000,77,11126824,-795,0,1773867878,15092.844300439996,84.41537562000303,50661.3969768 2026-03-18,21:04:40.000,77,11126843,-795,0,1773867879,15092.925136159996,84.54225995999877,50661.33409272 2026-03-18,21:04:41.000,77,11126843,-795,0,1773867880,15092.925136159996,84.66914430000179,50661.29217000001 2026-03-18,21:04:42.000,77,11126863,-795,0,1773867881,15092.979026640001,84.76078299000073,50661.2572344 2026-03-18,21:04:43.000,77,11126850,-795,0,1773867882,15093.053126049992,84.82422516000224,50661.16640184 2026-03-18,21:04:44.000,77,11126872,-795,0,1773867883,15093.093543909992,84.88766733000375,50661.23627304 2026-03-18,21:04:45.000,77,11126869,-795,0,1773867884,15093.127225459997,84.93701123999926,50661.2572344 2026-03-18,21:04:46.000,77,11126825,-795,0,1773867885,15093.160907010002,84.99340428000141,50661.19435032001 2026-03-18,21:04:47.000,77,11126839,-795,0,1773867886,15093.174379629992,84.99340428000141,50661.201337440005 2026-03-18,21:04:48.000,77,11126849,-795,0,1773867887,15093.302369519988,85.04979732000356,50661.16640184 2026-03-18,21:04:49.000,77,11126769,-795,0,1773867888,15093.443832029989,85.12733775000379,50661.23627304 2026-03-18,21:04:50.000,77,11126829,-795,0,1773867889,15093.558349299994,85.12733775000379,50661.30614424 2026-03-18,21:04:51.000,77,11126875,-795,0,1773867890,15093.63244871,85.09914122999908,50661.40396392 2026-03-18,21:04:52.000,77,11126853,-795,0,1773867891,15093.740229669995,85.09209209999972,50661.44588664 2026-03-18,21:04:53.000,77,11126877,-795,0,1773867892,15093.74696597999,85.09914122999908,50661.45287376 2026-03-18,21:04:54.000,77,11126781,-795,0,1773867893,15093.760438599995,85.10619035999844,50661.62056464 2026-03-18,21:04:55.000,77,11126778,-795,0,1773867894,15093.74696597999,85.03569906000484,50661.56466768 2026-03-18,21:04:56.000,77,11126828,-795,0,1773867895,15093.720020739995,85.00045341000077,50661.50877072001 2026-03-18,21:04:57.000,77,11126817,-795,0,1773867896,15093.70654811999,85.00045341000077,50661.55768056001 2026-03-18,21:04:58.000,77,11126836,-795,0,1773867897,15093.74696597999,84.89471646000311,50661.5716548 2026-03-18,21:04:59.000,77,11126798,-795,0,1773867898,15093.72675704999,84.91586385000119,50661.55069344 2026-03-18,21:05:00.000,77,11126856,-795,0,1773867899,15093.73349336,84.90176559000247,50661.55768056001 2026-03-18,21:05:01.000,77,11126844,-795,0,1773867900,15093.66613025999,84.83832342000096,50661.57864192001 2026-03-18,21:05:02.000,77,11126842,-795,0,1773867901,15093.659393949994,84.77488124999945,50661.55069344 2026-03-18,21:05:03.000,77,11126885,-795,0,1773867902,15093.720020739995,84.72553734000394,50661.55069344 2026-03-18,21:05:04.000,77,11126867,-795,0,1773867903,15093.6930755,84.70438994999859,50661.417938160004 2026-03-18,21:05:05.000,77,11126822,-795,0,1773867904,15093.71328443,84.66209517000243,50661.37601544 2026-03-18,21:05:06.000,77,11126859,-795,0,1773867905,15093.76717490999,84.59865300000092,50661.14544048001 2026-03-18,21:05:07.000,77,11126853,-795,0,1773867906,15093.85474694,84.59865300000092,50661.06858216 2026-03-18,21:05:08.000,77,11126867,-795,0,1773867907,15093.87495587,84.57750561000285,50661.0126852 2026-03-18,21:05:09.000,77,11126836,-795,0,1773867908,15093.87495587,84.5845547400022,50660.99871096 2026-03-18,21:05:10.000,77,11126784,-795,0,1773867909,15093.922110039995,84.619800389999,50661.033646560005 2026-03-18,21:05:11.000,77,11126838,-795,0,1773867910,15093.97600052,84.69029168999987,50661.02665944001 2026-03-18,21:05:12.000,77,11126811,-795,0,1773867911,15093.95579159,84.74668473000202,50660.97774960001 2026-03-18,21:05:13.000,77,11126861,-795,0,1773867912,15093.99620945,84.78193037999881,50661.00569808001 2026-03-18,21:05:14.000,77,11126821,-795,0,1773867913,15094.01641838,84.8665199399984,50661.00569808001 2026-03-18,21:05:15.000,77,11126803,-795,0,1773867914,15094.070308859991,84.88766733000375,50661.06858216 2026-03-18,21:05:16.000,77,11126819,-795,0,1773867915,15094.083781479996,84.96520776000398,50661.00569808001 2026-03-18,21:05:17.000,77,11126805,-795,0,1773867916,15094.137671960001,85.00750254000013,50661.117492 2026-03-18,21:05:18.000,77,11126836,-795,0,1773867917,15094.130935649991,85.01455166999949,50661.201337440005 2026-03-18,21:05:19.000,77,11126829,-795,0,1773867918,15094.090517789991,85.05684645000292,50661.24326016001 2026-03-18,21:05:20.000,77,11126849,-795,0,1773867919,15093.98947313999,85.0427481900042,50661.38998968001 2026-03-18,21:05:21.000,77,11126823,-795,0,1773867920,15093.92884634999,85.00045341000077,50661.369028320005 2026-03-18,21:05:22.000,77,11126837,-795,0,1773867921,15093.83453801,84.9793060200027,50661.38998968001 2026-03-18,21:05:23.000,77,11126865,-795,0,1773867922,15093.76717490999,84.95815863000462,50661.417938160004 2026-03-18,21:05:24.000,77,11126830,-795,0,1773867923,15093.73349336,84.9299621099999,50661.40396392 2026-03-18,21:05:25.000,77,11126838,-795,0,1773867924,15093.68633918999,84.92291298000055,50661.45986088001 2026-03-18,21:05:26.000,77,11126889,-795,0,1773867925,15093.64592132999,84.89471646000311,50661.487809360005 2026-03-18,21:05:27.000,77,11126803,-795,0,1773867926,15093.598767159994,84.88766733000375,50661.52274496 2026-03-18,21:05:28.000,77,11126876,-795,0,1773867927,15093.578558229994,84.88766733000375,50661.585629040004 2026-03-18,21:05:29.000,77,11126865,-795,0,1773867928,15093.517931439994,84.8665199399984,50661.52274496 2026-03-18,21:05:30.000,77,11126845,-795,0,1773867929,15093.457304649994,84.90176559000247,50661.45986088001 2026-03-18,21:05:31.000,77,11126849,-795,0,1773867930,15093.403414169989,84.9299621099999,50661.466848000004 2026-03-18,21:05:32.000,77,11126800,-795,0,1773867931,15093.416886789993,84.9299621099999,50661.45986088001 2026-03-18,21:05:33.000,77,11126888,-795,0,1773867932,15093.423623099989,84.95815863000462,50661.48082224001 2026-03-18,21:05:34.000,77,11126807,-795,0,1773867933,15093.437095719994,85.00045341000077,50661.52274496 2026-03-18,21:05:35.000,77,11126835,-795,0,1773867934,15093.464040959989,85.02160079999885,50661.466848000004 2026-03-18,21:05:36.000,77,11126852,-795,0,1773867935,15093.490986199999,85.09914122999908,50661.45287376 2026-03-18,21:05:37.000,77,11126886,-795,0,1773867936,15093.504458819989,85.15553427000123,50661.41095104001 2026-03-18,21:05:38.000,77,11126847,-795,0,1773867937,15093.484249889989,85.15553427000123,50661.36204120001 2026-03-18,21:05:39.000,77,11126877,-795,0,1773867938,15093.470777269999,85.20487818000402,50661.36204120001 2026-03-18,21:05:40.000,77,11126842,-795,0,1773867939,15093.517931439994,85.24717296000017,50661.38998968001 2026-03-18,21:05:41.000,77,11126857,-795,0,1773867940,15093.511195129999,85.25422208999953,50661.369028320005 2026-03-18,21:05:42.000,77,11126887,-795,0,1773867941,15093.497722509994,85.29651687000296,50661.320118480005 2026-03-18,21:05:43.000,77,11126860,-795,0,1773867942,15093.58529453999,85.35290990999783,50661.31313136001 2026-03-18,21:05:44.000,77,11126806,-795,0,1773867943,15093.618976089994,85.39520469000126,50661.38300256 2026-03-18,21:05:45.000,77,11126849,-795,0,1773867944,15093.598767159994,85.4374994700047,50661.42492528 2026-03-18,21:05:46.000,77,11126811,-795,0,1773867945,15093.612239779999,85.48684338000021,50661.45986088001 2026-03-18,21:05:47.000,77,11126799,-795,0,1773867946,15093.66613025999,85.51503989999765,50661.45986088001 2026-03-18,21:05:48.000,77,11126870,-795,0,1773867947,15093.64592132999,85.55028555000172,50661.42492528 2026-03-18,21:05:49.000,77,11126841,-795,0,1773867948,15093.60550346999,85.54323642000236,50661.438899520006 2026-03-18,21:05:50.000,77,11126874,-795,0,1773867949,15093.612239779999,85.59962946000451,50661.47383512 2026-03-18,21:05:51.000,77,11126855,-795,0,1773867950,15093.63244871,85.62077685000258,50661.49479648 2026-03-18,21:05:52.000,77,11126884,-795,0,1773867951,15093.592030849999,85.65602249999938,50661.487809360005 2026-03-18,21:05:53.000,77,11126880,-795,0,1773867952,15093.592030849999,85.65602249999938,50661.5716548 2026-03-18,21:05:54.000,77,11126838,-795,0,1773867953,15093.592030849999,85.71946467000089,50661.47383512 2026-03-18,21:05:55.000,77,11126845,-795,0,1773867954,15093.699811809995,85.76175945000432,50661.50877072001 2026-03-18,21:05:56.000,77,11126843,-795,0,1773867955,15093.81432908,85.78995597000176,50661.704410080005 2026-03-18,21:05:57.000,77,11126826,-795,0,1773867956,15093.84801062999,85.87454553000134,50661.79524264001 2026-03-18,21:05:58.000,77,11126843,-795,0,1773867957,15093.82780169999,85.85339814000326,50661.823191120006 2026-03-18,21:05:59.000,77,11126859,-795,0,1773867958,15093.699811809995,85.87454553000134,50661.84415248001 2026-03-18,21:06:00.000,77,11126904,-795,0,1773867959,15093.598767159994,85.88864379000006,50661.8511396 2026-03-18,21:06:01.000,77,11126826,-795,0,1773867960,15093.511195129999,85.88864379000006,50661.802229760004 2026-03-18,21:06:02.000,77,11126915,-795,0,1773867961,15093.430359409998,85.83929988000455,50661.87908808 2026-03-18,21:06:03.000,77,11126859,-795,0,1773867962,15093.383205239988,85.87454553000134,50661.83017824 2026-03-18,21:06:04.000,77,11126901,-795,0,1773867963,15093.336051069993,85.82520161999855,50661.83017824 2026-03-18,21:06:05.000,77,11126899,-795,0,1773867964,15093.268687969998,85.80405423000047,50661.86511384001 2026-03-18,21:06:06.000,77,11126841,-795,0,1773867965,15093.214797489993,85.86044727000262,50661.81620400001 2026-03-18,21:06:07.000,77,11126877,-795,0,1773867966,15093.194588559993,85.8463490100039,50661.8511396 2026-03-18,21:06:08.000,77,11126868,-795,0,1773867967,15093.160907010002,85.8463490100039,50661.81620400001 2026-03-18,21:06:09.000,77,11126868,-795,0,1773867968,15093.127225459997,85.86044727000262,50661.87908808 2026-03-18,21:06:10.000,77,11126861,-795,0,1773867969,15093.133961769992,85.8815946600007,50661.92799792 2026-03-18,21:06:11.000,77,11126841,-795,0,1773867970,15093.127225459997,85.91684031000477,50661.92799792 2026-03-18,21:06:12.000,77,11126826,-795,0,1773867971,15093.127225459997,85.94503683000221,50661.8860752 2026-03-18,21:06:13.000,77,11126869,-795,0,1773867972,15093.133961769992,85.98733160999836,50661.872100960005 2026-03-18,21:06:14.000,77,11126870,-795,0,1773867973,15093.147434389997,85.97323334999965,50661.84415248001 2026-03-18,21:06:15.000,77,11126900,-795,0,1773867974,15093.127225459997,85.99438073999772,50661.8860752 2026-03-18,21:06:16.000,77,11126858,-795,0,1773867975,15093.133961769992,85.96618422000029,50661.83716536 2026-03-18,21:06:17.000,77,11126830,-795,0,1773867976,15093.100280220002,85.94503683000221,50661.73934568 2026-03-18,21:06:18.000,77,11126876,-795,0,1773867977,15093.073334979992,85.93798770000285,50661.68344872 2026-03-18,21:06:19.000,77,11126847,-795,0,1773867978,15093.059862360002,85.91684031000477,50661.67646160001 2026-03-18,21:06:20.000,77,11126854,-795,0,1773867979,15092.992499259992,85.89569291999942,50661.66248736 2026-03-18,21:06:21.000,77,11126850,-795,0,1773867980,15092.972290329992,85.85339814000326,50661.59261616 2026-03-18,21:06:22.000,77,11126845,-795,0,1773867981,15092.965554019996,85.88864379000006,50661.62056464 2026-03-18,21:06:23.000,77,11126877,-795,0,1773867982,15092.985762949997,85.90274204999878,50661.585629040004 2026-03-18,21:06:24.000,77,11126884,-795,0,1773867983,15092.985762949997,85.88864379000006,50661.59261616 2026-03-18,21:06:25.000,77,11126899,-795,0,1773867984,15092.979026640001,85.83225074999791,50661.57864192001 2026-03-18,21:06:26.000,77,11126838,-795,0,1773867985,15092.985762949997,85.8463490100039,50661.56466768 2026-03-18,21:06:27.000,77,11126859,-795,0,1773867986,15092.999235570001,85.83225074999791,50661.641526 2026-03-18,21:06:28.000,77,11126888,-795,0,1773867987,15093.046389739997,85.86044727000262,50661.641526 2026-03-18,21:06:29.000,77,11126832,-795,0,1773867988,15092.999235570001,85.81815248999919,50661.585629040004 2026-03-18,21:06:30.000,77,11126845,-795,0,1773867989,15092.958817710001,85.77585771000304,50661.62056464 2026-03-18,21:06:31.000,77,11126879,-795,0,1773867990,15092.972290329992,85.73356292999961,50661.5716548 2026-03-18,21:06:32.000,77,11126860,-795,0,1773867991,15092.992499259992,85.67716989000473,50661.56466768 2026-03-18,21:06:33.000,77,11126837,-795,0,1773867992,15093.012708189992,85.61372772000323,50661.54370632 2026-03-18,21:06:34.000,77,11126865,-795,0,1773867993,15093.073334979992,85.6348751100013,50661.62056464 2026-03-18,21:06:35.000,77,11126852,-795,0,1773867994,15093.059862360002,85.59962946000451,50661.66947448 2026-03-18,21:06:36.000,77,11126864,-795,0,1773867995,15093.100280220002,85.57848206999915,50661.64851312001 2026-03-18,21:06:37.000,77,11126845,-795,0,1773867996,15093.012708189992,85.48684338000021,50661.55069344 2026-03-18,21:06:38.000,77,11126865,-795,0,1773867997,15092.958817710001,85.4234012099987,50661.52973208001 2026-03-18,21:06:39.000,77,11126866,-795,0,1773867998,15092.965554019996,85.35290990999783,50661.42492528 2026-03-18,21:06:40.000,77,11126874,-795,0,1773867999,15092.958817710001,85.31061513000168,50661.41095104001 2026-03-18,21:06:41.000,77,11126900,-795,0,1773868000,15093.032917119992,85.27536948000488,50661.45287376 2026-03-18,21:06:42.000,77,11126871,-795,0,1773868001,15093.120489150002,85.26832034999825,50661.38998968001 2026-03-18,21:06:43.000,77,11126873,-795,0,1773868002,15093.201324870002,85.26832034999825,50661.417938160004 2026-03-18,21:06:44.000,77,11126838,-795,0,1773868003,15093.208061179997,85.25422208999953,50661.52274496 2026-03-18,21:06:45.000,77,11126827,-795,0,1773868004,15093.140698080002,85.18373078999866,50661.52274496 2026-03-18,21:06:46.000,77,11126880,-795,0,1773868005,15093.295633209993,85.14143601000251,50661.52274496 2026-03-18,21:06:47.000,77,11126894,-795,0,1773868006,15093.342787379988,85.1132394899978,50661.55768056001 2026-03-18,21:06:48.000,77,11126829,-795,0,1773868007,15093.389941549998,85.12733775000379,50661.466848000004 2026-03-18,21:06:49.000,77,11126874,-795,0,1773868008,15093.430359409998,85.0427481900042,50661.466848000004 2026-03-18,21:06:50.000,77,11126837,-795,0,1773868009,15093.470777269999,85.00045341000077,50661.43191240001 2026-03-18,21:06:51.000,77,11126904,-795,0,1773868010,15093.484249889989,84.91586385000119,50661.45287376 2026-03-18,21:06:52.000,77,11126886,-795,0,1773868011,15093.484249889989,84.8665199399984,50661.3271056 2026-03-18,21:06:53.000,77,11126902,-795,0,1773868012,15093.511195129999,84.81717603000288,50661.34107984001 2026-03-18,21:06:54.000,77,11126844,-795,0,1773868013,15093.639185019994,84.78193037999881,50661.320118480005 2026-03-18,21:06:55.000,77,11126868,-795,0,1773868014,15093.679602879994,84.66914430000179,50661.24326016001 2026-03-18,21:06:56.000,77,11126888,-795,0,1773868015,15093.821065389995,84.5845547400022,50661.201337440005 2026-03-18,21:06:57.000,77,11126908,-795,0,1773868016,15093.93558266,84.49996518000262,50661.16640184 2026-03-18,21:06:58.000,77,11126864,-795,0,1773868017,15093.99620945,84.46471952999855,50661.14544048001 2026-03-18,21:06:59.000,77,11126885,-795,0,1773868018,15094.077045170001,84.41537562000303,50661.13845336 2026-03-18,21:07:00.000,77,11126849,-795,0,1773868019,15094.151144579992,84.38012996999896,50661.05460792001 2026-03-18,21:07:01.000,77,11126867,-795,0,1773868020,15094.238716610002,84.29554040999938,50661.0476208 2026-03-18,21:07:02.000,77,11126889,-795,0,1773868021,15094.299343400002,84.23209823999787,50661.01967232 2026-03-18,21:07:03.000,77,11126899,-795,0,1773868022,15094.393651739992,84.14750867999828,50661.09653064001 2026-03-18,21:07:04.000,77,11126881,-755,0,1773868023,15094.461014840002,84.11226303000149,50661.082556400004 2026-03-18,21:07:05.000,77,11126861,-795,0,1773868024,15094.521641629988,84.0276734700019,50661.082556400004 2026-03-18,21:07:06.000,77,11126852,-795,0,1773868025,15094.595741039993,84.00652608000382,50660.942814 2026-03-18,21:07:07.000,77,11126865,-795,0,1773868026,15094.642895209989,83.99947695000446,50660.879929919996 2026-03-18,21:07:08.000,77,11126876,-795,0,1773868027,15094.757412479994,83.97832955999911,50660.89390416 2026-03-18,21:07:09.000,77,11126863,-795,0,1773868028,15094.797830339994,84.00652608000382,50661.033646560005 2026-03-18,21:07:10.000,77,11126858,-795,0,1773868029,15094.88540236999,83.96423130000039,50660.99172384 2026-03-18,21:07:11.000,77,11126930,-795,0,1773868030,15095.060546429995,83.99242781999783,50660.96377536 2026-03-18,21:07:12.000,77,11126873,-795,0,1773868031,15095.13464584,84.0276734700019,50660.95678824001 2026-03-18,21:07:13.000,77,11126847,-795,0,1773868032,15095.21548156,84.0629191199987,50660.99871096 2026-03-18,21:07:14.000,77,11126855,-795,0,1773868033,15095.19527263,84.0276734700019,50661.01967232 2026-03-18,21:07:15.000,77,11126839,-795,0,1773868034,15095.316526210001,84.05586998999934,50661.02665944001 2026-03-18,21:07:16.000,77,11126870,-795,0,1773868035,15095.309789899991,84.08406651000405,50661.0126852 2026-03-18,21:07:17.000,77,11126866,-795,0,1773868036,15095.329998829991,84.11226303000149,50660.97774960001 2026-03-18,21:07:18.000,77,11126893,-795,0,1773868037,15095.390625619992,84.11931216000085,50661.06858216 2026-03-18,21:07:19.000,77,11126869,-795,0,1773868038,15095.390625619992,84.15455781000492,50661.06858216 2026-03-18,21:07:20.000,77,11126896,-795,0,1773868039,15095.356944070001,84.21799997999915,50661.103517760006 2026-03-18,21:07:21.000,77,11126873,-795,0,1773868040,15095.377153000001,84.18980346000171,50661.103517760006 2026-03-18,21:07:22.000,77,11126850,-795,0,1773868041,15095.397361930001,84.23209823999787,50661.11050488 2026-03-18,21:07:23.000,77,11126846,-795,0,1773868042,15095.478197650002,84.2391473700045,50661.0476208 2026-03-18,21:07:24.000,77,11126869,-795,0,1773868043,15095.579242300002,84.2391473700045,50661.12447912001 2026-03-18,21:07:25.000,77,11126859,-795,0,1773868044,15095.599451230002,84.23209823999787,50661.18037608 2026-03-18,21:07:26.000,77,11126858,-795,0,1773868045,15095.579242300002,84.21095084999979,50661.22928592 2026-03-18,21:07:27.000,77,11126875,-795,0,1773868046,15095.606187539997,84.21799997999915,50661.22229880001 2026-03-18,21:07:28.000,77,11126840,-795,0,1773868047,15095.639869090002,84.16160694000428,50661.2572344 2026-03-18,21:07:29.000,77,11126888,-795,0,1773868048,15095.572505989992,84.09111564000341,50661.17338896001 2026-03-18,21:07:30.000,77,11126892,-795,0,1773868049,15095.606187539997,84.05586998999934,50661.19435032001 2026-03-18,21:07:31.000,77,11126882,-795,0,1773868050,15095.666814329998,84.0276734700019,50661.22928592 2026-03-18,21:07:32.000,77,11126875,-795,0,1773868051,15095.740913739988,83.95718217000103,50661.299157120004 2026-03-18,21:07:33.000,77,11126832,-795,0,1773868052,15095.727441119998,83.89373999999953,50661.299157120004 2026-03-18,21:07:34.000,77,11126862,-795,0,1773868053,15095.781331599988,83.85849435000273,50661.31313136001 2026-03-18,21:07:35.000,77,11126858,-795,0,1773868054,15095.855431009993,83.80210131000058,50661.34107984001 2026-03-18,21:07:36.000,77,11126844,-795,0,1773868055,15095.882376249989,83.79505218000122,50661.37601544 2026-03-18,21:07:37.000,77,11126838,-795,0,1773868056,15095.889112559998,83.77390479000314,50661.40396392 2026-03-18,21:07:38.000,77,11126896,-795,0,1773868057,15095.902585179989,83.68931523000356,50661.35505408 2026-03-18,21:07:39.000,77,11126850,-795,0,1773868058,15095.936266729994,83.61177480000333,50661.34107984001 2026-03-18,21:07:40.000,77,11126871,-795,0,1773868059,15095.943003039989,83.60472567000397,50661.42492528 2026-03-18,21:07:41.000,77,11126826,-795,0,1773868060,15095.976684589994,83.55538176000118,50661.29217000001 2026-03-18,21:07:42.000,77,11126850,-795,0,1773868061,15096.017102449994,83.44964481000352,50661.34107984001 2026-03-18,21:07:43.000,77,11126850,-795,0,1773868062,15096.07099293,83.44964481000352,50661.24326016001 2026-03-18,21:07:44.000,77,11126889,-795,0,1773868063,15096.11141079,83.40735003000009,50661.31313136001 2026-03-18,21:07:45.000,77,11126862,-795,0,1773868064,15096.158564959995,83.41439915999945,50661.320118480005 2026-03-18,21:07:46.000,77,11126877,-795,0,1773868065,15096.14509233999,83.35800612000457,50661.34107984001 2026-03-18,21:07:47.000,77,11126881,-795,0,1773868066,15096.178773889995,83.3227604700005,50661.369028320005 2026-03-18,21:07:48.000,77,11126819,-795,0,1773868067,15096.26634591999,83.27341655999771,50661.28518288 2026-03-18,21:07:49.000,77,11126836,-795,0,1773868068,15096.23266437,83.23112178000156,50661.30614424 2026-03-18,21:07:50.000,77,11126867,-795,0,1773868069,15096.23266437,83.13948309000261,50661.2572344 2026-03-18,21:07:51.000,77,11126868,-795,0,1773868070,15096.21245544,83.03374613999767,50661.30614424 2026-03-18,21:07:52.000,77,11126839,-795,0,1773868071,15096.20571912999,82.97030397000344,50661.26422152001 2026-03-18,21:07:53.000,77,11126882,-795,0,1773868072,15096.239400679995,82.84341963000043,50661.27819576 2026-03-18,21:07:54.000,77,11126830,-795,0,1773868073,15096.300027469995,82.80817398000363,50661.22928592 2026-03-18,21:07:55.000,77,11126831,-795,0,1773868074,15096.38759949999,82.69538789999933,50661.250247280004 2026-03-18,21:07:56.000,77,11126856,-795,0,1773868075,15096.441489979996,82.64604399000382,50661.18037608 2026-03-18,21:07:57.000,77,11126859,-795,0,1773868076,15096.508853079991,82.54735616999824,50661.22928592 2026-03-18,21:07:58.000,77,11126816,-795,0,1773868077,15096.481907839996,82.50506139000208,50661.22229880001 2026-03-18,21:07:59.000,77,11126876,-795,0,1773868078,15096.569479869991,82.41342270000314,50661.271208640006 2026-03-18,21:08:00.000,77,11126881,-795,0,1773868079,15096.683997139997,82.31473488000483,50661.24326016001 2026-03-18,21:08:01.000,77,11126883,-795,0,1773868080,15096.737887620002,82.22309618999861,50661.20832456 2026-03-18,21:08:02.000,77,11126834,-795,0,1773868081,15096.798514410002,82.12440837000031,50661.12447912001 2026-03-18,21:08:03.000,77,11126834,-795,0,1773868082,15096.892822749993,82.01867142000265,50661.20832456 2026-03-18,21:08:04.000,77,11126848,-795,0,1773868083,15096.960185849988,81.91293446999771,50661.15941472 2026-03-18,21:08:05.000,77,11126862,-795,0,1773868084,15097.047757879998,81.84244317000412,50661.18037608 2026-03-18,21:08:06.000,77,11126864,-795,0,1773868085,15097.148802529999,81.73670621999918,50661.15941472 2026-03-18,21:08:07.000,77,11126885,-795,0,1773868086,15097.276792419994,81.73670621999918,50661.13845336 2026-03-18,21:08:08.000,77,11126840,-795,0,1773868087,15097.40478230999,81.65916578999895,50661.152427600005 2026-03-18,21:08:09.000,77,11126879,-795,0,1773868088,15097.57319006,81.60277275000408,50661.22928592 2026-03-18,21:08:10.000,77,11126901,-795,0,1773868089,15097.748334119991,81.60277275000408,50661.2572344 2026-03-18,21:08:11.000,77,11126875,-795,0,1773868090,15097.889796629992,81.57457622999937,50661.271208640006 2026-03-18,21:08:12.000,77,11126804,-795,0,1773868091,15097.984104969997,81.59572362000472,50661.26422152001 2026-03-18,21:08:13.000,77,11126860,-795,0,1773868092,15098.071676999993,81.53933058000257,50661.250247280004 2026-03-18,21:08:14.000,77,11126883,-795,0,1773868093,15098.112094859993,81.51818319000449,50661.250247280004 2026-03-18,21:08:15.000,77,11126639,-795,0,1773868094,15098.159249029988,81.44769189000363,50661.23627304 2026-03-18,21:08:16.000,77,11126815,-795,0,1773868095,15098.192930579993,81.42654449999827,50661.22229880001 2026-03-18,21:08:17.000,77,11126881,-795,0,1773868096,15098.240084749988,81.39129885000148,50661.19435032001 2026-03-18,21:08:18.000,77,11126853,-755,0,1773868097,15098.246821059998,81.3701514600034,50661.06159504 2026-03-18,21:08:19.000,77,11126902,-795,0,1773868098,15098.307447849998,81.37720059000276,50661.01967232 2026-03-18,21:08:20.000,77,11126828,-795,0,1773868099,15098.260293679989,81.32785667999997,50661.033646560005 2026-03-18,21:08:21.000,77,11126853,-795,0,1773868100,15098.320920469989,81.34900406999805,50661.04063368 2026-03-18,21:08:22.000,77,11126853,-795,0,1773868101,15098.314184159994,81.32080755000061,50660.99172384 2026-03-18,21:08:23.000,77,11126827,-795,0,1773868102,15098.388283569999,81.27851277000445,50661.0126852 2026-03-18,21:08:24.000,77,11126851,-795,0,1773868103,15098.395019879994,81.30670929000189,50661.0476208 2026-03-18,21:08:25.000,77,11126833,-795,0,1773868104,15098.408492499999,81.29966016000253,50661.0476208 2026-03-18,21:08:26.000,77,11126864,-795,0,1773868105,15098.415228809994,81.28556190000381,50661.033646560005 2026-03-18,21:08:27.000,77,11126852,-795,0,1773868106,15098.44217404999,81.28556190000381,50661.07556928001 2026-03-18,21:08:28.000,77,11126797,-795,0,1773868107,15098.48259190999,81.30670929000189,50661.033646560005 2026-03-18,21:08:29.000,77,11126857,-795,0,1773868108,15098.496064529994,81.27851277000445,50661.01967232 2026-03-18,21:08:30.000,77,11126851,-795,0,1773868109,15098.48932822,81.28556190000381,50661.13845336 2026-03-18,21:08:31.000,77,11126878,-795,0,1773868110,15098.576900249995,81.23621799000102,50661.08954352 2026-03-18,21:08:32.000,77,11126855,-795,0,1773868111,15098.576900249995,81.31375842000125,50661.12447912001 2026-03-18,21:08:33.000,77,11126836,-795,0,1773868112,15098.60384548999,81.28556190000381,50661.17338896001 2026-03-18,21:08:34.000,77,11126853,-795,0,1773868113,15098.6105818,81.29966016000253,50661.152427600005 2026-03-18,21:08:35.000,77,11126920,-795,0,1773868114,15098.64426334999,81.27851277000445,50661.131466240004 2026-03-18,21:08:36.000,77,11126855,-795,0,1773868115,15098.67120859,81.29966016000253,50661.250247280004 2026-03-18,21:08:37.000,77,11126878,-795,0,1773868116,15098.66447227999,81.29261103000317,50661.250247280004 2026-03-18,21:08:38.000,77,11126855,-795,0,1773868117,15098.677944899995,81.26441450999846,50661.24326016001 2026-03-18,21:08:39.000,77,11126806,-795,0,1773868118,15098.63079073,81.24326712000038,50661.26422152001 2026-03-18,21:08:40.000,77,11126848,-795,0,1773868119,15098.66447227999,81.22916886000166,50661.23627304 2026-03-18,21:08:41.000,77,11126847,-795,0,1773868120,15098.67120859,81.20097234000423,50661.17338896001 2026-03-18,21:08:42.000,77,11126850,-795,0,1773868121,15098.75204431,81.2573653799991,50661.33409272 2026-03-18,21:08:43.000,77,11126818,-795,0,1773868122,15098.83288003,81.28556190000381,50661.38300256 2026-03-18,21:08:44.000,77,11126894,-795,0,1773868123,15098.886770509991,81.26441450999846,50661.38300256 2026-03-18,21:08:45.000,77,11126869,-795,0,1773868124,15098.866561579991,81.22916886000166,50661.45287376 2026-03-18,21:08:46.000,77,11126831,-795,0,1773868125,15098.866561579991,81.19392321000487,50661.52973208001 2026-03-18,21:08:47.000,77,11126849,-795,0,1773868126,15098.906979439991,81.20097234000423,50661.5017836 2026-03-18,21:08:48.000,77,11126785,-795,0,1773868127,15098.900243129996,81.17277581999952,50661.57864192001 2026-03-18,21:08:49.000,77,11126801,-795,0,1773868128,15098.920452059996,81.17982494999887,50661.54370632 2026-03-18,21:08:50.000,77,11126925,-795,0,1773868129,15098.859825269996,81.13753017000272,50661.55768056001 2026-03-18,21:08:51.000,77,11126829,-795,0,1773868130,15098.83288003,81.13048104000336,50661.62056464 2026-03-18,21:08:52.000,77,11126852,-795,0,1773868131,15098.80593478999,81.08113713000057,50661.59261616 2026-03-18,21:08:53.000,77,11126782,-795,0,1773868132,15098.74530799999,81.09523538999929,50661.61357752 2026-03-18,21:08:54.000,77,11126871,-795,0,1773868133,15098.71162645,81.06703887000185,50661.69742296001 2026-03-18,21:08:55.000,77,11126829,-795,0,1773868134,15098.70489013999,81.07408800000121,50661.69742296001 2026-03-18,21:08:56.000,77,11126881,-795,0,1773868135,15098.58363655999,81.05294061000313,50661.74633280001 2026-03-18,21:08:57.000,77,11126817,-795,0,1773868136,15098.52300976999,81.08113713000057,50661.753319920004 2026-03-18,21:08:58.000,77,11126869,-795,0,1773868137,15098.455646669994,81.109333649998,50661.74633280001 2026-03-18,21:08:59.000,77,11126822,-795,0,1773868138,15098.388283569999,81.06703887000185,50661.73934568 2026-03-18,21:09:00.000,77,11126875,-795,0,1773868139,15098.327656779999,81.04589148000377,50661.823191120006 2026-03-18,21:09:01.000,77,11126851,-795,0,1773868140,15098.246821059998,81.07408800000121,50661.753319920004 2026-03-18,21:09:02.000,77,11126882,-795,0,1773868141,15098.152512719993,81.08818625999993,50661.802229760004 2026-03-18,21:09:03.000,77,11126840,-795,0,1773868142,15098.071676999993,81.08818625999993,50661.85812672 2026-03-18,21:09:04.000,77,11126902,-795,0,1773868143,15098.024522829997,81.109333649998,50661.84415248001 2026-03-18,21:09:05.000,77,11126899,-795,0,1773868144,15097.950423419992,81.09523538999929,50661.89306232001 2026-03-18,21:09:06.000,77,11126917,-795,0,1773868145,15097.876324010002,81.07408800000121,50661.90703656 2026-03-18,21:09:07.000,77,11126894,-795,0,1773868146,15097.748334119991,81.0599897400025,50661.87908808 2026-03-18,21:09:08.000,77,11126889,-795,0,1773868147,15097.69444364,81.01769495999906,50662.039791840005 2026-03-18,21:09:09.000,77,11126871,-795,0,1773868148,15097.58666267999,81.02474408999842,50661.96293352001 2026-03-18,21:09:10.000,77,11126838,-795,0,1773868149,15097.46540909999,80.93310539999948,50661.98389488001 2026-03-18,21:09:11.000,77,11126850,-795,0,1773868150,15097.42499123999,80.89785975000268,50661.94895928 2026-03-18,21:09:12.000,77,11126866,-795,0,1773868151,15097.36436444999,80.89785975000268,50661.96293352001 2026-03-18,21:09:13.000,77,11126905,-795,0,1773868152,15097.377837069995,80.86261409999861,50661.87908808 2026-03-18,21:09:14.000,77,11126844,-795,0,1773868153,15097.34415551999,80.77802453999902,50661.94895928 2026-03-18,21:09:15.000,77,11126945,-795,0,1773868154,15097.29026504,80.72163150000415,50661.94895928 2026-03-18,21:09:16.000,77,11126861,-795,0,1773868155,15097.32394658999,80.68638585000008,50661.93498504001 2026-03-18,21:09:17.000,77,11126862,-795,0,1773868156,15097.30373765999,80.72163150000415,50661.94895928 2026-03-18,21:09:18.000,77,11126864,-795,0,1773868157,15097.28352872999,80.73572976000287,50661.99786912 2026-03-18,21:09:19.000,77,11126914,-795,0,1773868158,15097.297001349994,80.71458237000479,50662.04677896 2026-03-18,21:09:20.000,77,11126849,-795,0,1773868159,15097.317210279994,80.64409107000392,50662.0258176 2026-03-18,21:09:21.000,77,11126899,-795,0,1773868160,15097.236374559994,80.65114020000328,50662.07472744 2026-03-18,21:09:22.000,77,11126898,-795,0,1773868161,15097.29026504,80.71458237000479,50662.08171456001 2026-03-18,21:09:23.000,77,11126853,-795,0,1773868162,15097.229638249999,80.7004841099988,50662.11665016 2026-03-18,21:09:24.000,77,11126810,-795,0,1773868163,15097.182484079989,80.69343497999944,50662.14459864 2026-03-18,21:09:25.000,77,11126885,-795,0,1773868164,15097.115120979994,80.70753323999816,50662.24241832 2026-03-18,21:09:26.000,77,11126864,-795,0,1773868165,15097.027548949998,80.67933672000072,50662.21446984 2026-03-18,21:09:27.000,77,11126900,-795,0,1773868166,15096.987131089998,80.65114020000328,50662.2354312 2026-03-18,21:09:28.000,77,11126891,-795,0,1773868167,15096.865877509998,80.67228759000136,50662.256392560004 2026-03-18,21:09:29.000,77,11126861,-795,0,1773868168,15096.825459649997,80.57359977000306,50662.29132816 2026-03-18,21:09:30.000,77,11126901,-795,0,1773868169,15096.737887620002,80.57359977000306,50662.29132816 2026-03-18,21:09:31.000,77,11126895,-795,0,1773868170,15096.663788209997,80.5524523799977,50662.277353920006 2026-03-18,21:09:32.000,77,11126875,-795,0,1773868171,15096.616634040001,80.51015760000155,50662.26337968 2026-03-18,21:09:33.000,77,11126885,-795,0,1773868172,15096.569479869991,80.48901021000347,50662.24241832 2026-03-18,21:09:34.000,77,11126890,-795,0,1773868173,15096.529062009991,80.4537645599994,50662.29831528001 2026-03-18,21:09:35.000,77,11126907,-795,0,1773868174,15096.481907839996,80.43966630000068,50662.2354312 2026-03-18,21:09:36.000,77,11126856,-795,0,1773868175,15096.428017359991,80.38327325999853,50662.26337968 2026-03-18,21:09:37.000,77,11126874,-795,0,1773868176,15096.468435219991,80.39032238999789,50662.158572880006 2026-03-18,21:09:38.000,77,11126863,-795,0,1773868177,15096.421281049996,80.36917499999981,50662.137611520004 2026-03-18,21:09:39.000,77,11126880,-795,0,1773868178,15096.515589390001,80.36212587000045,50662.17953424001 2026-03-18,21:09:40.000,77,11126901,-795,0,1773868179,15096.529062009991,80.41146978000324,50662.12363728 2026-03-18,21:09:41.000,77,11126937,-795,0,1773868180,15096.562743559996,80.4185189100026,50662.08171456001 2026-03-18,21:09:42.000,77,11126877,-795,0,1773868181,15096.603161419996,80.48901021000347,50662.04677896 2026-03-18,21:09:43.000,77,11126888,-795,0,1773868182,15096.690733449992,80.54540324999834,50661.97690776 2026-03-18,21:09:44.000,77,11126886,-795,0,1773868183,15096.731151309992,80.54540324999834,50662.03280472001 2026-03-18,21:09:45.000,77,11126935,-795,0,1773868184,15096.798514410002,80.64409107000392,50661.96293352001 2026-03-18,21:09:46.000,77,11126903,-795,0,1773868185,15096.865877509998,80.67228759000136,50661.93498504001 2026-03-18,21:09:47.000,77,11126880,-795,0,1773868186,15096.933240609993,80.74277889000223,50661.89306232001 2026-03-18,21:09:48.000,77,11126876,-795,0,1773868187,15097.081439429989,80.77802453999902,50661.89306232001 2026-03-18,21:09:49.000,77,11126898,-795,0,1773868188,15097.175747769994,80.84851583999989,50661.83017824 2026-03-18,21:09:50.000,77,11126890,-795,0,1773868189,15097.26331979999,80.83441758000117,50661.90004944 2026-03-18,21:09:51.000,77,11126911,-795,0,1773868190,15097.32394658999,80.84146671000053,50661.823191120006 2026-03-18,21:09:52.000,77,11126886,-795,0,1773868191,15097.34415551999,80.8767123600046,50661.79524264001 2026-03-18,21:09:53.000,77,11126891,-795,0,1773868192,15097.41151862,80.85556496999925,50661.79524264001 2026-03-18,21:09:54.000,77,11126872,-795,0,1773868193,15097.438463859995,80.8767123600046,50661.74633280001 2026-03-18,21:09:55.000,77,11126900,-795,0,1773868194,15097.46540909999,80.88376149000396,50661.73235856 2026-03-18,21:09:56.000,77,11126910,-795,0,1773868195,15097.5327722,80.86261409999861,50661.74633280001 2026-03-18,21:09:57.000,77,11126915,-795,0,1773868196,15097.58666267999,80.89081062000332,50661.76030704 2026-03-18,21:09:58.000,77,11126867,-795,0,1773868197,15097.59339899,80.9119580100014,50661.753319920004 2026-03-18,21:09:59.000,77,11126890,-795,0,1773868198,15097.57319006,80.9119580100014,50661.76729416001 2026-03-18,21:10:00.000,77,11126915,-795,0,1773868199,15097.57319006,80.89081062000332,50661.704410080005 2026-03-18,21:10:01.000,77,11126885,-795,0,1773868200,15097.54624481999,80.86966322999797,50661.66947448 2026-03-18,21:10:02.000,77,11126907,-795,0,1773868201,15097.539508509995,80.85556496999925,50661.64851312001 2026-03-18,21:10:03.000,77,11126857,-795,0,1773868202,15097.56645374999,80.8132701900031,50661.61357752 2026-03-18,21:10:04.000,77,11126867,-795,0,1773868203,15097.61360792,80.79917193000438,50661.69742296001 2026-03-18,21:10:05.000,77,11126898,-795,0,1773868204,15097.640553159996,80.79212279999774,50661.7113972 2026-03-18,21:10:06.000,77,11126876,-795,0,1773868205,15097.680971019996,80.80622106000374,50661.655500240005 2026-03-18,21:10:07.000,77,11126901,-795,0,1773868206,15097.687707329991,80.79212279999774,50661.5716548 2026-03-18,21:10:08.000,77,11126861,-795,0,1773868207,15097.707916259991,80.78507366999838,50661.606590400006 2026-03-18,21:10:09.000,77,11126898,-795,0,1773868208,15097.802224599996,80.78507366999838,50661.62755176001 2026-03-18,21:10:10.000,77,11126912,-795,0,1773868209,15097.849378769992,80.7639262800003,50661.64851312001 2026-03-18,21:10:11.000,77,11126964,-795,0,1773868210,15097.896532940002,80.74277889000223,50661.69742296001 2026-03-18,21:10:12.000,77,11126855,-795,0,1773868211,15097.883060319997,80.77097540999966,50661.71838432 2026-03-18,21:10:13.000,77,11126889,-795,0,1773868212,15097.957159730002,80.72868063000351,50661.56466768 2026-03-18,21:10:14.000,77,11126930,-795,0,1773868213,15097.990841279992,80.72163150000415,50661.66248736 2026-03-18,21:10:15.000,77,11126861,-795,0,1773868214,15098.058204380002,80.665238460002,50661.62755176001 2026-03-18,21:10:16.000,77,11126923,-795,0,1773868215,15098.139040099988,80.62294367999857,50661.641526 2026-03-18,21:10:17.000,77,11126883,-795,0,1773868216,15098.172721649993,80.63704194000456,50661.68344872 2026-03-18,21:10:18.000,77,11126881,-795,0,1773868217,15098.226612129998,80.62294367999857,50661.66947448 2026-03-18,21:10:19.000,77,11126857,-795,0,1773868218,15098.307447849998,80.5665506400037,50661.67646160001 2026-03-18,21:10:20.000,77,11126854,-795,0,1773868219,15098.374810949994,80.51015760000155,50661.66248736 2026-03-18,21:10:21.000,77,11126943,-795,0,1773868220,15098.455646669994,80.47491195000475,50661.704410080005 2026-03-18,21:10:22.000,77,11126877,-795,0,1773868221,15098.52300976999,80.46786281999812,50661.67646160001 2026-03-18,21:10:23.000,77,11126863,-795,0,1773868222,15098.6105818,80.4537645599994,50661.68344872 2026-03-18,21:10:24.000,77,11126929,-795,0,1773868223,15098.698153829995,80.4185189100026,50661.69742296001 2026-03-18,21:10:25.000,77,11126886,-795,0,1773868224,15098.70489013999,80.39737152000453,50661.78825552 2026-03-18,21:10:26.000,77,11126829,-795,0,1773868225,15098.71162645,80.36917499999981,50661.73235856 2026-03-18,21:10:27.000,77,11126918,-795,0,1773868226,15098.72509906999,80.32688022000366,50661.72537144001 2026-03-18,21:10:28.000,77,11126831,-795,0,1773868227,15098.76551692999,80.29163456999959,50661.774281280006 2026-03-18,21:10:29.000,77,11126876,-795,0,1773868228,15098.76551692999,80.26343805000215,50661.823191120006 2026-03-18,21:10:30.000,77,11126867,-795,0,1773868229,15098.839616339996,80.27048718000151,50661.802229760004 2026-03-18,21:10:31.000,77,11126946,-795,0,1773868230,15098.87329789,80.21409413999936,50661.80921688 2026-03-18,21:10:32.000,77,11126907,-795,0,1773868231,15098.87329789,80.22819239999808,50661.83017824 2026-03-18,21:10:33.000,77,11126878,-795,0,1773868232,15098.859825269996,80.15770110000449,50661.80921688 2026-03-18,21:10:34.000,77,11126953,-795,0,1773868233,15098.85308896,80.12950457999978,50661.85812672 2026-03-18,21:10:35.000,77,11126892,-795,0,1773868234,15098.87329789,80.08016067000426,50661.89306232001 2026-03-18,21:10:36.000,77,11126909,-795,0,1773868235,15098.85308896,80.02376763000211,50661.84415248001 2026-03-18,21:10:37.000,77,11126826,-795,0,1773868236,15098.84635264999,79.94622720000189,50661.921010800004 2026-03-18,21:10:38.000,77,11126863,-795,0,1773868237,15098.85308896,79.8968832899991,50661.97690776 2026-03-18,21:10:39.000,77,11126907,-795,0,1773868238,15098.886770509991,79.81229372999951,50661.98389488001 2026-03-18,21:10:40.000,77,11126901,-795,0,1773868239,15098.927188369991,79.79114634000143,50661.97690776 2026-03-18,21:10:41.000,77,11126905,-795,0,1773868240,15098.960869919996,79.76999895000336,50661.969920640004 2026-03-18,21:10:42.000,77,11126864,-795,0,1773868241,15099.034969330001,79.73475329999928,50662.01184336001 2026-03-18,21:10:43.000,77,11126900,-795,0,1773868242,15099.008024089992,79.70655678000185,50661.99786912 2026-03-18,21:10:44.000,77,11126871,-795,0,1773868243,15099.041705639997,79.67836026000441,50662.10267592001 2026-03-18,21:10:45.000,77,11126929,-795,0,1773868244,15099.008024089992,79.64311461000034,50662.10267592001 2026-03-18,21:10:46.000,77,11126936,-795,0,1773868245,15099.001287779996,79.57967243999883,50662.0956888 2026-03-18,21:10:47.000,77,11126917,-795,0,1773868246,15099.028233019992,79.58672156999819,50662.14459864 2026-03-18,21:10:48.000,77,11126904,-795,0,1773868247,15099.129277669992,79.62196722000226,50662.17254712 2026-03-18,21:10:49.000,77,11126893,-795,0,1773868248,15099.142750289997,79.60081983000418,50662.21446984 2026-03-18,21:10:50.000,77,11126852,-795,0,1773868249,15099.129277669992,79.64311461000034,50662.22844408001 2026-03-18,21:10:51.000,77,11126931,-795,0,1773868250,15099.082123499997,79.62196722000226,50662.31927664001 2026-03-18,21:10:52.000,77,11126977,-795,0,1773868251,15099.055178260001,79.62901635000162,50662.20049560001 2026-03-18,21:10:53.000,77,11126845,-795,0,1773868252,15098.987815159991,79.64311461000034,50662.256392560004 2026-03-18,21:10:54.000,77,11126901,-795,0,1773868253,15098.967606229991,79.64311461000034,50662.19350848 2026-03-18,21:10:55.000,77,11126892,-795,0,1773868254,15098.947397299991,79.62901635000162,50662.29831528001 2026-03-18,21:10:56.000,77,11126968,-795,0,1773868255,15098.91371575,79.63606548000098,50662.28434104 2026-03-18,21:10:57.000,77,11126930,-795,0,1773868256,15098.79246217,79.55852505000075,50662.28434104 2026-03-18,21:10:58.000,77,11126888,-795,0,1773868257,15098.75204431,79.55852505000075,50662.17254712 2026-03-18,21:10:59.000,77,11126929,-795,0,1773868258,15098.76551692999,79.5514759200014,50662.29132816 2026-03-18,21:11:00.000,77,11126942,-795,0,1773868259,15098.76551692999,79.53737766000268,50662.277353920006 2026-03-18,21:11:01.000,77,11126940,-795,0,1773868260,15098.75204431,79.49508287999925,50662.33325088 2026-03-18,21:11:02.000,77,11126949,-795,0,1773868261,15098.758780619995,79.48098462000053,50662.28434104 2026-03-18,21:11:03.000,77,11126850,-795,0,1773868262,15098.718362759995,79.48803374999989,50662.277353920006 2026-03-18,21:11:04.000,77,11126917,-795,0,1773868263,15098.718362759995,79.48098462000053,50662.256392560004 2026-03-18,21:11:05.000,77,11126960,-795,0,1773868264,15098.72509906999,79.49508287999925,50662.22145696 2026-03-18,21:11:06.000,77,11126927,-795,0,1773868265,15098.77225324,79.48098462000053,50662.22145696 2026-03-18,21:11:07.000,77,11126888,-795,0,1773868266,15098.799198479996,79.49508287999925,50662.27036680001 2026-03-18,21:11:08.000,77,11126846,-795,0,1773868267,15098.84635264999,79.44573897000373,50662.22145696 2026-03-18,21:11:09.000,77,11126862,-795,0,1773868268,15098.89350682,79.45983723000245,50662.18652136 2026-03-18,21:11:10.000,77,11126888,-795,0,1773868269,15098.960869919996,79.5021320099986,50662.17254712 2026-03-18,21:11:11.000,77,11126879,-795,0,1773868270,15099.082123499997,79.52327940000396,50662.13062440001 2026-03-18,21:11:12.000,77,11126873,-795,0,1773868271,15099.142750289997,79.57967243999883,50662.06774032 2026-03-18,21:11:13.000,77,11126885,-795,0,1773868272,15099.264003869997,79.60786896000354,50662.22844408001 2026-03-18,21:11:14.000,77,11126932,-795,0,1773868273,15099.365048519998,79.60081983000418,50662.24940544001 2026-03-18,21:11:15.000,77,11126851,-795,0,1773868274,15099.439147929988,79.60081983000418,50662.29132816 2026-03-18,21:11:16.000,77,11126856,-795,0,1773868275,15099.499774719989,79.62901635000162,50662.29831528001 2026-03-18,21:11:17.000,77,11126849,-795,0,1773868276,15099.493038409993,79.56557418000011,50662.28434104 2026-03-18,21:11:18.000,77,11126871,-795,0,1773868277,15099.499774719989,79.53032853000332,50662.34722512001 2026-03-18,21:11:19.000,77,11126913,-795,0,1773868278,15099.540192579989,79.50918113999796,50662.26337968 2026-03-18,21:11:20.000,77,11126909,-795,0,1773868279,15099.594083059994,79.49508287999925,50662.34722512001 2026-03-18,21:11:21.000,77,11126911,-795,0,1773868280,15099.493038409993,79.48803374999989,50662.326263760006 2026-03-18,21:11:22.000,77,11126900,-795,0,1773868281,15099.459356859988,79.45983723000245,50662.29831528001 2026-03-18,21:11:23.000,77,11126928,-795,0,1773868282,15099.439147929988,79.41049331999966,50662.375173600005 2026-03-18,21:11:24.000,77,11126916,-795,0,1773868283,15099.405466379998,79.38934593000158,50662.305302400004 2026-03-18,21:11:25.000,77,11126839,-795,0,1773868284,15099.378521139988,79.34000201999879,50662.26337968 2026-03-18,21:11:26.000,77,11126904,-795,0,1773868285,15099.371784829993,79.31885463000071,50662.28434104 2026-03-18,21:11:27.000,77,11126902,-795,0,1773868286,15099.385257449998,79.27655985000456,50662.38216072 2026-03-18,21:11:28.000,77,11126876,-795,0,1773868287,15099.290949109993,79.26951071999792,50662.33325088 2026-03-18,21:11:29.000,77,11126893,-795,0,1773868288,15099.237058630002,79.22016681000241,50662.39613496001 2026-03-18,21:11:30.000,77,11126876,-795,0,1773868289,15099.230322319992,79.24131420000049,50662.38216072 2026-03-18,21:11:31.000,77,11126889,-795,0,1773868290,15099.189904459992,79.2554124599992,50662.38216072 2026-03-18,21:11:32.000,77,11126863,-795,0,1773868291,15099.088859809992,79.22721594000177,50662.305302400004 2026-03-18,21:11:33.000,77,11126858,-795,0,1773868292,15099.122541359997,79.2554124599992,50662.38914784 2026-03-18,21:11:34.000,77,11126883,-795,0,1773868293,15099.068650879992,79.26951071999792,50662.445044800006 2026-03-18,21:11:35.000,77,11126902,-795,0,1773868294,15099.041705639997,79.24836332999985,50662.4799804 2026-03-18,21:11:36.000,77,11126855,-795,0,1773868295,15099.028233019992,79.29065811000328,50662.51491600001 2026-03-18,21:11:37.000,77,11126893,-795,0,1773868296,15098.940660989996,79.2554124599992,50662.52190312 2026-03-18,21:11:38.000,77,11126899,-795,0,1773868297,15098.87329789,79.23426507000113,50662.472993280004 2026-03-18,21:11:39.000,77,11126917,-795,0,1773868298,15098.79246217,79.18492115999834,50662.40312208 2026-03-18,21:11:40.000,77,11126896,-795,0,1773868299,15098.718362759995,79.12852812000347,50662.50792888 2026-03-18,21:11:41.000,77,11126889,-795,0,1773868300,15098.637527039995,79.06508595000196,50662.43805768001 2026-03-18,21:11:42.000,77,11126861,-795,0,1773868301,15098.6105818,79.06508595000196,50662.41709632001 2026-03-18,21:11:43.000,77,11126898,-795,0,1773868302,15098.6105818,79.00164378000045,50662.35421224 2026-03-18,21:11:44.000,77,11126874,-795,0,1773868303,15098.556691319995,78.93820160999894,50662.31927664001 2026-03-18,21:11:45.000,77,11126918,-795,0,1773868304,15098.52974608,78.88180857000407,50662.305302400004 2026-03-18,21:11:46.000,77,11126829,-795,0,1773868305,15098.48932822,78.81836640000256,50662.24241832 2026-03-18,21:11:47.000,77,11126875,-795,0,1773868306,15098.48259190999,78.76902248999977,50662.26337968 2026-03-18,21:11:48.000,77,11126918,-795,0,1773868307,15098.52974608,78.72672771000362,50662.277353920006 2026-03-18,21:11:49.000,77,11126916,-795,0,1773868308,15098.52974608,78.70558031999826,50662.36119936 2026-03-18,21:11:50.000,77,11126886,-795,0,1773868309,15098.52974608,78.74082597000233,50662.326263760006 2026-03-18,21:11:51.000,77,11126863,-795,0,1773868310,15098.50953715,78.74082597000233,50662.4101092 2026-03-18,21:11:52.000,77,11126853,-795,0,1773868311,15098.50280083999,78.72672771000362,50662.38216072 2026-03-18,21:11:53.000,77,11126882,-795,0,1773868312,15098.469119289999,78.72672771000362,50662.45203192 2026-03-18,21:11:54.000,77,11126902,-795,0,1773868313,15098.354602019994,78.73377684000297,50662.445044800006 2026-03-18,21:11:55.000,77,11126841,-795,0,1773868314,15098.320920469989,78.76197336000041,50662.493954640006 2026-03-18,21:11:56.000,77,11126880,-795,0,1773868315,15098.260293679989,78.76197336000041,50662.45203192 2026-03-18,21:11:57.000,77,11126851,-795,0,1773868316,15098.226612129998,78.8113172700032,50662.46600616001 2026-03-18,21:11:58.000,77,11126917,-795,0,1773868317,15098.172721649993,78.82541553000192,50662.4799804 2026-03-18,21:11:59.000,77,11126895,-795,0,1773868318,15098.139040099988,78.87475944000471,50662.48696752001 2026-03-18,21:12:00.000,77,11126880,-795,0,1773868319,15098.037995450002,78.95229986999766,50662.472993280004 2026-03-18,21:12:01.000,77,11126841,-795,0,1773868320,15097.963896039997,78.98049639000237,50662.48696752001 2026-03-18,21:12:02.000,77,11126859,-795,0,1773868321,15097.889796629992,79.03688943000452,50662.58478720001 2026-03-18,21:12:03.000,77,11126888,-795,0,1773868322,15097.903269249997,79.12852812000347,50662.57780008 2026-03-18,21:12:04.000,77,11126859,-795,0,1773868323,15097.842642459997,79.22721594000177,50662.6197228 2026-03-18,21:12:05.000,77,11126886,-795,0,1773868324,15097.802224599996,79.29770724000264,50662.65465840001 2026-03-18,21:12:06.000,77,11126873,-795,0,1773868325,15097.802224599996,79.38934593000158,50662.63369704001 2026-03-18,21:12:07.000,77,11126872,-795,0,1773868326,15097.755070430001,79.44573897000373,50662.612735680006 2026-03-18,21:12:08.000,77,11126891,-795,0,1773868327,15097.728125189991,79.49508287999925,50662.70356824001 2026-03-18,21:12:09.000,77,11126894,-795,0,1773868328,15097.647289469991,79.53032853000332,50662.661645520006 2026-03-18,21:12:10.000,77,11126907,-795,0,1773868329,15097.57319006,79.55852505000075,50662.7245296 2026-03-18,21:12:11.000,77,11126873,-795,0,1773868330,15097.47214541,79.59377070000482,50662.66863264 2026-03-18,21:12:12.000,77,11126925,-795,0,1773868331,15097.48561802999,79.56557418000011,50662.62670992 2026-03-18,21:12:13.000,77,11126930,-795,0,1773868332,15097.46540909999,79.6149180900029,50662.57780008 2026-03-18,21:12:14.000,77,11126878,-795,0,1773868333,15097.438463859995,79.64311461000034,50662.56382584001 2026-03-18,21:12:15.000,77,11126820,-795,0,1773868334,15097.47214541,79.67836026000441,50662.59876144 2026-03-18,21:12:16.000,77,11126805,-795,0,1773868335,15097.478881719995,79.67131112999778,50662.70356824001 2026-03-18,21:12:17.000,77,11126930,-795,0,1773868336,15097.40478230999,79.74180242999864,50662.60574856001 2026-03-18,21:12:18.000,77,11126884,-795,0,1773868337,15097.38457337999,79.78409721000207,50662.612735680006 2026-03-18,21:12:19.000,77,11126916,-795,0,1773868338,15097.31047397,79.81934285999887,50662.612735680006 2026-03-18,21:12:20.000,77,11126867,-795,0,1773868339,15097.28352872999,79.80524460000015,50662.62670992 2026-03-18,21:12:21.000,77,11126794,-795,0,1773868340,15097.189220389999,79.79819547000079,50662.68260688001 2026-03-18,21:12:22.000,77,11126855,-795,0,1773868341,15097.128593599999,79.88983415999974,50662.71754248 2026-03-18,21:12:23.000,77,11126901,-795,0,1773868342,15097.088175739998,79.96737458999996,50662.69658112 2026-03-18,21:12:24.000,77,11126931,-795,0,1773868343,15096.987131089998,80.08720980000362,50662.75247808001 2026-03-18,21:12:25.000,77,11126865,-795,0,1773868344,15097.061230499989,80.21409413999936,50662.74549096 2026-03-18,21:12:26.000,77,11126862,-795,0,1773868345,15097.115120979994,80.29868369999895,50662.84331064 2026-03-18,21:12:27.000,77,11126879,-795,0,1773868346,15097.067966809998,80.36917499999981,50662.878246240005 2026-03-18,21:12:28.000,77,11126854,-795,0,1773868347,15097.000603709988,80.39737152000453,50662.84331064 2026-03-18,21:12:29.000,77,11126865,-795,0,1773868348,15096.953449539993,80.44671543000004,50662.83632352 2026-03-18,21:12:30.000,77,11126889,-795,0,1773868349,15096.953449539993,80.53835411999898,50662.95510456 2026-03-18,21:12:31.000,77,11126863,-795,0,1773868350,15096.906295369998,80.5524523799977,50662.89222048 2026-03-18,21:12:32.000,77,11126846,-795,0,1773868351,15096.859141200002,80.6017962900005,50662.91318184 2026-03-18,21:12:33.000,77,11126892,-795,0,1773868352,15096.811987029992,80.65818933000264,50662.96209168 2026-03-18,21:12:34.000,77,11126859,-795,0,1773868353,15096.805250719997,80.73572976000287,50662.90619472 2026-03-18,21:12:35.000,77,11126874,-795,0,1773868354,15096.791778099992,80.75687715000095,50662.92016896001 2026-03-18,21:12:36.000,77,11126881,-795,0,1773868355,15096.764832859997,80.83441758000117,50662.99004016001 2026-03-18,21:12:37.000,77,11126847,-795,0,1773868356,15096.717678690002,80.88376149000396,50663.01100152 2026-03-18,21:12:38.000,77,11126869,-795,0,1773868357,15096.724414999997,80.86966322999797,50662.95510456 2026-03-18,21:12:39.000,77,11126863,-795,0,1773868358,15096.704206069997,80.93310539999948,50662.9341432 2026-03-18,21:12:40.000,77,11126819,-795,0,1773868359,15096.704206069997,80.98244931000227,50662.90619472 2026-03-18,21:12:41.000,77,11126865,-795,0,1773868360,15096.657051900002,81.07408800000121,50662.90619472 2026-03-18,21:12:42.000,77,11126911,-795,0,1773868361,15096.596425110001,81.08113713000057,50662.85728488 2026-03-18,21:12:43.000,77,11126881,-795,0,1773868362,15096.576216180001,81.07408800000121,50662.83632352 2026-03-18,21:12:44.000,77,11126826,-795,0,1773868363,15096.589688799992,81.17277581999952,50662.92016896001 2026-03-18,21:12:45.000,77,11126876,-795,0,1773868364,15096.623370349997,81.2573653799991,50662.87125912001 2026-03-18,21:12:46.000,77,11126901,-795,0,1773868365,15096.663788209997,81.28556190000381,50662.95510456 2026-03-18,21:12:47.000,77,11126863,-795,0,1773868366,15096.515589390001,81.31375842000125,50662.878246240005 2026-03-18,21:12:48.000,77,11126884,-795,0,1773868367,15096.502116769996,81.29261103000317,50662.80138792001 2026-03-18,21:12:49.000,77,11126882,-795,0,1773868368,15096.4549626,81.32080755000061,50662.71754248 2026-03-18,21:12:50.000,77,11126888,-795,0,1773868369,15096.421281049996,81.26441450999846,50662.74549096 2026-03-18,21:12:51.000,77,11126898,-795,0,1773868370,15096.448226289991,81.3701514600034,50662.76645232 2026-03-18,21:12:52.000,77,11126871,-795,0,1773868371,15096.35391795,81.38424972000212,50662.759465200004 2026-03-18,21:12:53.000,77,11126858,-795,0,1773868372,15096.300027469995,81.39129885000148,50662.759465200004 2026-03-18,21:12:54.000,77,11126870,-795,0,1773868373,15096.20571912999,81.39834798000084,50662.759465200004 2026-03-18,21:12:55.000,77,11126894,-795,0,1773868374,15096.10467447999,81.37720059000276,50662.76645232 2026-03-18,21:12:56.000,77,11126915,-795,0,1773868375,15096.037311379994,81.36310233000404,50662.780426560006 2026-03-18,21:12:57.000,77,11126849,-795,0,1773868376,15095.98342089999,81.38424972000212,50662.7245296 2026-03-18,21:12:58.000,77,11126854,-795,0,1773868377,15095.976684589994,81.41949536999891,50662.73850384 2026-03-18,21:12:59.000,77,11126876,-795,0,1773868378,15095.98342089999,81.44769189000363,50662.74549096 2026-03-18,21:13:00.000,77,11126870,-795,0,1773868379,15095.902585179989,81.48293754000042,50662.73151672001 2026-03-18,21:13:01.000,77,11126876,-795,0,1773868380,15095.828485769998,81.51818319000449,50662.68260688001 2026-03-18,21:13:02.000,77,11126839,-795,0,1773868381,15095.875639939994,81.49703579999914,50662.77343944001 2026-03-18,21:13:03.000,77,11126889,-795,0,1773868382,15095.875639939994,81.53933058000257,50662.864272 2026-03-18,21:13:04.000,77,11126870,-795,0,1773868383,15095.855431009993,81.54637971000193,50662.73850384 2026-03-18,21:13:05.000,77,11126852,-795,0,1773868384,15095.821749459988,81.51818319000449,50662.75247808001 2026-03-18,21:13:06.000,77,11126815,-795,0,1773868385,15095.740913739988,81.53933058000257,50662.68260688001 2026-03-18,21:13:07.000,77,11126816,-795,0,1773868386,15095.794804219993,81.56047797000065,50662.65465840001 2026-03-18,21:13:08.000,77,11126878,-795,0,1773868387,15095.895848869994,81.63801840000087,50662.71754248 2026-03-18,21:13:09.000,77,11126818,-795,0,1773868388,15095.909321489999,81.72965708999982,50662.82234928001 2026-03-18,21:13:10.000,77,11126849,-795,0,1773868389,15095.902585179989,81.77900100000261,50662.878246240005 2026-03-18,21:13:11.000,77,11126810,-795,0,1773868390,15095.963211969989,81.8142466499994,50662.87125912001 2026-03-18,21:13:12.000,77,11126869,-795,0,1773868391,15095.949739349999,81.82129577999876,50662.829336400006 2026-03-18,21:13:13.000,77,11126864,-795,0,1773868392,15096.00362982999,81.80719752000005,50662.81536216 2026-03-18,21:13:14.000,77,11126885,-795,0,1773868393,15095.990157209999,81.8635905600022,50662.808375040004 2026-03-18,21:13:15.000,77,11126887,-795,0,1773868394,15096.037311379994,81.80719752000005,50662.808375040004 2026-03-18,21:13:16.000,77,11126782,-795,0,1773868395,15096.017102449994,81.75785361000453,50662.82234928001 2026-03-18,21:13:17.000,77,11126878,-795,0,1773868396,15096.010366139999,81.8142466499994,50662.759465200004 2026-03-18,21:13:18.000,77,11126839,-795,0,1773868397,15096.037311379994,81.79309926000133,50662.67561976 2026-03-18,21:13:19.000,77,11126833,-795,0,1773868398,15096.010366139999,81.78605013000197,50662.65465840001 2026-03-18,21:13:20.000,77,11126878,-795,0,1773868399,15095.936266729994,81.76490274000389,50662.71754248 2026-03-18,21:13:21.000,77,11126838,-795,0,1773868400,15095.909321489999,81.77195187000325,50662.70356824001 2026-03-18,21:13:22.000,77,11126832,-795,0,1773868401,15095.882376249989,81.74375534999854,50662.640684160004 2026-03-18,21:13:23.000,77,11126895,-795,0,1773868402,15095.862167319989,81.69441144000302,50662.60574856001 2026-03-18,21:13:24.000,77,11126815,-795,0,1773868403,15095.828485769998,81.69441144000302,50662.5498516 2026-03-18,21:13:25.000,77,11126865,-795,0,1773868404,15095.801540529988,81.64506753000023,50662.59876144 2026-03-18,21:13:26.000,77,11126836,-795,0,1773868405,15095.754386359993,81.65916578999895,50662.53587736001 2026-03-18,21:13:27.000,77,11126845,-795,0,1773868406,15095.747650049998,81.68736231000366,50662.57780008 2026-03-18,21:13:28.000,77,11126864,-795,0,1773868407,15095.754386359993,81.67326404999767,50662.53587736001 2026-03-18,21:13:29.000,77,11126868,-795,0,1773868408,15095.781331599988,81.6803131800043,50662.53587736001 2026-03-18,21:13:30.000,77,11126828,-795,0,1773868409,15095.788067909998,81.69441144000302,50662.52190312 2026-03-18,21:13:31.000,77,11126817,-795,0,1773868410,15095.774595289993,81.68736231000366,50662.5498516 2026-03-18,21:13:32.000,77,11126853,-795,0,1773868411,15095.781331599988,81.70146057000238,50662.55683872 2026-03-18,21:13:33.000,77,11126857,-795,0,1773868412,15095.767858979998,81.70850970000174,50662.46600616001 2026-03-18,21:13:34.000,77,11126869,-795,0,1773868413,15095.794804219993,81.72260796000046,50662.4799804 2026-03-18,21:13:35.000,77,11126871,-795,0,1773868414,15095.794804219993,81.72965708999982,50662.40312208 2026-03-18,21:13:36.000,77,11126808,-795,0,1773868415,15095.855431009993,81.77195187000325,50662.43805768001 2026-03-18,21:13:37.000,77,11126830,-795,0,1773868416,15095.868903629998,81.78605013000197,50662.445044800006 2026-03-18,21:13:38.000,77,11126879,-795,0,1773868417,15095.895848869994,81.77195187000325,50662.493954640006 2026-03-18,21:13:39.000,77,11126867,-795,0,1773868418,15095.949739349999,81.84244317000412,50662.50094176 2026-03-18,21:13:40.000,77,11126875,-795,0,1773868419,15095.969948279999,81.8142466499994,50662.46600616001 2026-03-18,21:13:41.000,77,11126849,-795,0,1773868420,15096.00362982999,81.89883620999899,50662.43805768001 2026-03-18,21:13:42.000,77,11126848,-795,0,1773868421,15096.030575069999,81.90588533999835,50662.41709632001 2026-03-18,21:13:43.000,77,11126891,-795,0,1773868422,15096.037311379994,81.90588533999835,50662.36119936 2026-03-18,21:13:44.000,77,11126836,-795,0,1773868423,15096.050784,81.91998360000434,50662.33325088 2026-03-18,21:13:45.000,77,11126814,-795,0,1773868424,15096.050784,81.98342576999858,50662.4101092 2026-03-18,21:13:46.000,77,11126878,-795,0,1773868425,15096.06425661999,82.01162229000329,50662.45901904 2026-03-18,21:13:47.000,77,11126866,-795,0,1773868426,15096.11141079,82.03981881000072,50662.445044800006 2026-03-18,21:13:48.000,77,11126869,-795,0,1773868427,15096.097938169994,82.08916272000351,50662.4101092 2026-03-18,21:13:49.000,77,11126849,-795,0,1773868428,15096.050784,82.12440837000031,50662.38216072 2026-03-18,21:13:50.000,77,11126833,-795,0,1773868429,15096.030575069999,82.14555575999839,50662.34722512001 2026-03-18,21:13:51.000,77,11126870,-795,0,1773868430,15095.976684589994,82.16670315000374,50662.33325088 2026-03-18,21:13:52.000,77,11126804,-795,0,1773868431,15095.956475659994,82.18785054000182,50662.424083440004 2026-03-18,21:13:53.000,77,11126869,-795,0,1773868432,15095.922794109989,82.20194880000054,50662.340238 2026-03-18,21:13:54.000,77,11126859,-795,0,1773868433,15095.902585179989,82.22309618999861,50662.38914784 2026-03-18,21:13:55.000,77,11126828,-795,0,1773868434,15095.929530419999,82.25129271000333,50662.305302400004 2026-03-18,21:13:56.000,77,11126858,-795,0,1773868435,15095.882376249989,82.25834184000269,50662.31927664001 2026-03-18,21:13:57.000,77,11126820,-795,0,1773868436,15095.895848869994,82.24424358000397,50662.340238 2026-03-18,21:13:58.000,77,11126848,-795,0,1773868437,15095.909321489999,82.25834184000269,50662.305302400004 2026-03-18,21:13:59.000,77,11126862,-795,0,1773868438,15095.848694699998,82.25834184000269,50662.28434104 2026-03-18,21:14:00.000,77,11126857,-795,0,1773868439,15095.889112559998,82.2724401000014,50662.375173600005 2026-03-18,21:14:01.000,77,11126848,-795,0,1773868440,15095.855431009993,82.29358748999948,50662.326263760006 2026-03-18,21:14:02.000,77,11126857,-795,0,1773868441,15095.835222079993,82.27948923000076,50662.31228952 2026-03-18,21:14:03.000,77,11126832,-795,0,1773868442,15095.848694699998,82.26539097000204,50662.33325088 2026-03-18,21:14:04.000,77,11126825,-795,0,1773868443,15095.895848869994,82.28653836000012,50662.38914784 2026-03-18,21:14:05.000,77,11126827,-795,0,1773868444,15095.868903629998,82.3217840100042,50662.38216072 2026-03-18,21:14:06.000,77,11126819,-795,0,1773868445,15095.882376249989,82.31473488000483,50662.40312208 2026-03-18,21:14:07.000,77,11126881,-795,0,1773868446,15095.868903629998,82.29358748999948,50662.375173600005 2026-03-18,21:14:08.000,77,11126868,-795,0,1773868447,15095.821749459988,82.25129271000333,50662.38216072 2026-03-18,21:14:09.000,77,11126792,-795,0,1773868448,15095.788067909998,82.23014531999797,50662.39613496001 2026-03-18,21:14:10.000,77,11126896,-795,0,1773868449,15095.660078020002,82.06801532999816,50662.24241832 2026-03-18,21:14:11.000,77,11126874,-795,0,1773868450,15095.660078020002,82.08916272000351,50662.305302400004 2026-03-18,21:14:12.000,77,11126862,-795,0,1773868451,15095.660078020002,82.11735924000095,50662.39613496001 2026-03-18,21:14:13.000,77,11126830,-795,0,1773868452,15095.606187539997,82.10326098000223,50662.36818648001 2026-03-18,21:14:14.000,77,11126860,-795,0,1773868453,15095.559033370002,82.03276968000137,50662.340238 2026-03-18,21:14:15.000,77,11126828,-795,0,1773868454,15095.552297059992,82.025720550002,50662.34722512001 2026-03-18,21:14:16.000,77,11126782,-795,0,1773868455,15095.518615510002,82.04686794000008,50662.39613496001 2026-03-18,21:14:17.000,77,11126861,-795,0,1773868456,15095.491670269992,82.025720550002,50662.424083440004 2026-03-18,21:14:18.000,77,11126888,-795,0,1773868457,15095.457988720002,82.01867142000265,50662.41709632001 2026-03-18,21:14:19.000,77,11126828,-795,0,1773868458,15095.437779790002,82.06801532999816,50662.50094176 2026-03-18,21:14:20.000,77,11126884,-795,0,1773868459,15095.390625619992,82.08916272000351,50662.41709632001 2026-03-18,21:14:21.000,77,11126869,-795,0,1773868460,15095.343471449996,82.09621185000287,50662.4799804 2026-03-18,21:14:22.000,77,11126836,-795,0,1773868461,15095.282844659996,82.11031011000159,50662.48696752001 2026-03-18,21:14:23.000,77,11126876,-795,0,1773868462,15095.21548156,82.10326098000223,50662.45901904 2026-03-18,21:14:24.000,77,11126858,-795,0,1773868463,15095.21548156,82.1737522800031,50662.52190312 2026-03-18,21:14:25.000,77,11126822,-795,0,1773868464,15095.1750637,82.18785054000182,50662.48696752001 2026-03-18,21:14:26.000,77,11126857,-795,0,1773868465,15095.12790952999,82.15965402000438,50662.45901904 2026-03-18,21:14:27.000,77,11126836,-795,0,1773868466,15095.07401905,82.1737522800031,50662.493954640006 2026-03-18,21:14:28.000,77,11126885,-795,0,1773868467,15095.03360119,82.18080141000246,50662.48696752001 2026-03-18,21:14:29.000,77,11126841,-795,0,1773868468,15094.959501779995,82.18080141000246,50662.48696752001 2026-03-18,21:14:30.000,77,11126853,-795,0,1773868469,15094.898874989995,82.23014531999797,50662.4101092 2026-03-18,21:14:31.000,77,11126847,-795,0,1773868470,15094.92582022999,82.21604705999925,50662.34722512001 2026-03-18,21:14:32.000,77,11126868,-795,0,1773868471,15094.90561129999,82.23014531999797,50662.40312208 2026-03-18,21:14:33.000,77,11126844,-795,0,1773868472,15094.919083919995,82.2724401000014,50662.46600616001 2026-03-18,21:14:34.000,77,11126883,-795,0,1773868473,15094.89213868,82.30063661999884,50662.43805768001 2026-03-18,21:14:35.000,77,11126858,-795,0,1773868474,15094.91234761,82.3076857499982,50662.46600616001 2026-03-18,21:14:36.000,77,11126866,-795,0,1773868475,15094.89213868,82.34293140000227,50662.46600616001 2026-03-18,21:14:37.000,77,11126846,-795,0,1773868476,15094.878666059994,82.37817704999907,50662.50094176 2026-03-18,21:14:38.000,77,11126856,-795,0,1773868477,15094.898874989995,82.37112791999971,50662.52190312 2026-03-18,21:14:39.000,77,11126817,-795,0,1773868478,15094.89213868,82.38522617999843,50662.45901904 2026-03-18,21:14:40.000,77,11126882,-795,0,1773868479,15094.84498450999,82.36407879000035,50662.45901904 2026-03-18,21:14:41.000,77,11126860,-795,0,1773868480,15094.88540236999,82.33588227000291,50662.43805768001 2026-03-18,21:14:42.000,77,11126782,-795,0,1773868481,15094.818039269994,82.26539097000204,50662.43805768001 2026-03-18,21:14:43.000,77,11126852,-795,0,1773868482,15094.83151189,82.29358748999948,50662.29831528001 2026-03-18,21:14:44.000,77,11126837,-795,0,1773868483,15094.85172082,82.3076857499982,50662.35421224 2026-03-18,21:14:45.000,77,11126855,-795,0,1773868484,15094.86519343999,82.29358748999948,50662.35421224 2026-03-18,21:14:46.000,77,11126815,-795,0,1773868485,15094.84498450999,82.2724401000014,50662.43107056 2026-03-18,21:14:47.000,77,11126830,-795,0,1773868486,15094.818039269994,82.26539097000204,50662.4101092 2026-03-18,21:14:48.000,77,11126875,-795,0,1773868487,15094.78435771999,82.22309618999861,50662.31927664001 2026-03-18,21:14:49.000,77,11126837,-795,0,1773868488,15094.777621409994,82.21604705999925,50662.277353920006 2026-03-18,21:14:50.000,77,11126824,-795,0,1773868489,15094.743939859989,82.16670315000374,50662.31228952 2026-03-18,21:14:51.000,77,11126851,-795,0,1773868490,15094.757412479994,82.18080141000246,50662.4101092 2026-03-18,21:14:52.000,77,11126865,-795,0,1773868491,15094.757412479994,82.18785054000182,50662.43805768001 2026-03-18,21:14:53.000,77,11126860,-795,0,1773868492,15094.76414878999,82.13145749999967,50662.41709632001 2026-03-18,21:14:54.000,77,11126843,-795,0,1773868493,15094.716994619994,82.20194880000054,50662.4101092 2026-03-18,21:14:55.000,77,11126852,-795,0,1773868494,15094.663104139989,82.16670315000374,50662.41709632001 2026-03-18,21:14:56.000,77,11126820,-795,0,1773868495,15094.582268419988,82.14555575999839,50662.38914784 2026-03-18,21:14:57.000,77,11126821,-795,0,1773868496,15094.582268419988,82.13145749999967,50662.41709632001 2026-03-18,21:14:58.000,77,11126886,-795,0,1773868497,15094.514905319993,82.10326098000223,50662.38216072 2026-03-18,21:14:59.000,77,11126840,-795,0,1773868498,15094.494696389993,82.0609661999988,50662.35421224 2026-03-18,21:15:00.000,77,11126835,-795,0,1773868499,15094.508169009998,82.15965402000438,50662.33325088 2026-03-18,21:15:01.000,77,11126839,-795,0,1773868500,15094.474487459993,82.10326098000223,50662.27036680001 2026-03-18,21:15:02.000,77,11126868,-795,0,1773868501,15094.487960079998,82.10326098000223,50662.28434104 2026-03-18,21:15:03.000,77,11126838,-795,0,1773868502,15094.494696389993,82.09621185000287,50662.29132816 2026-03-18,21:15:04.000,77,11126759,-795,0,1773868503,15094.589004729998,82.11735924000095,50662.4101092 2026-03-18,21:15:05.000,77,11126825,-795,0,1773868504,15094.555323179993,82.15260488999775,50662.4101092 2026-03-18,21:15:06.000,77,11126786,-795,0,1773868505,15094.474487459993,82.18080141000246,50662.41709632001 2026-03-18,21:15:07.000,77,11126875,-795,0,1773868506,15094.521641629988,82.18080141000246,50662.43805768001 2026-03-18,21:15:08.000,77,11126811,-795,0,1773868507,15094.494696389993,82.21604705999925,50662.36818648001 2026-03-18,21:15:09.000,77,11126795,-795,0,1773868508,15094.461014840002,82.20194880000054,50662.51491600001 2026-03-18,21:15:10.000,77,11126821,-795,0,1773868509,15094.427333289997,82.25834184000269,50662.50792888 2026-03-18,21:15:11.000,77,11126894,-795,0,1773868510,15094.380179120002,82.29358748999948,50662.45901904 2026-03-18,21:15:12.000,77,11126883,-795,0,1773868511,15094.359970190002,82.31473488000483,50662.45203192 2026-03-18,21:15:13.000,77,11126826,-755,0,1773868512,15094.333024949992,82.3076857499982,50662.4799804 2026-03-18,21:15:14.000,77,11126835,-795,0,1773868513,15094.238716610002,82.37112791999971,50662.45901904 2026-03-18,21:15:15.000,77,11126825,-795,0,1773868514,15094.205035059997,82.34998053000163,50662.4101092 2026-03-18,21:15:16.000,77,11126901,-795,0,1773868515,15094.171353509992,82.32883314000355,50662.445044800006 2026-03-18,21:15:17.000,77,11126863,-795,0,1773868516,15094.090517789991,82.33588227000291,50662.38216072 2026-03-18,21:15:18.000,77,11126851,-795,0,1773868517,15094.070308859991,82.35702966000099,50662.38914784 2026-03-18,21:15:19.000,77,11126902,-795,0,1773868518,15094.002945759996,82.34998053000163,50662.43805768001 2026-03-18,21:15:20.000,77,11126837,-795,0,1773868519,15093.91537373,82.28653836000012,50662.4101092 2026-03-18,21:15:21.000,77,11126806,-795,0,1773868520,15093.901901109995,82.28653836000012,50662.38914784 2026-03-18,21:15:22.000,77,11126834,-795,0,1773868521,15093.861483249995,82.2724401000014,50662.340238 2026-03-18,21:15:23.000,77,11126873,-795,0,1773868522,15093.85474694,82.25834184000269,50662.340238 2026-03-18,21:15:24.000,77,11126813,-795,0,1773868523,15093.84801062999,82.28653836000012,50662.326263760006 2026-03-18,21:15:25.000,77,11126817,-795,0,1773868524,15093.821065389995,82.3076857499982,50662.29132816 2026-03-18,21:15:26.000,77,11126890,-795,0,1773868525,15093.77391122,82.34998053000163,50662.28434104 2026-03-18,21:15:27.000,77,11126859,-795,0,1773868526,15093.74696597999,82.35702966000099,50662.277353920006 2026-03-18,21:15:28.000,77,11126859,-795,0,1773868527,15093.80759276999,82.39227530999779,50662.40312208 2026-03-18,21:15:29.000,77,11126859,-795,0,1773868528,15093.78738383999,82.40637357000378,50662.340238 2026-03-18,21:15:30.000,77,11126869,-795,0,1773868529,15093.83453801,82.42752096000186,50662.31927664001 2026-03-18,21:15:31.000,77,11126801,-795,0,1773868530,15093.84801062999,82.51211052000144,50662.31228952 2026-03-18,21:15:32.000,77,11126791,-795,0,1773868531,15093.861483249995,82.54735616999824,50662.33325088 2026-03-18,21:15:33.000,77,11126846,-795,0,1773868532,15093.82780169999,82.56850356000359,50662.31927664001 2026-03-18,21:15:34.000,77,11126885,-795,0,1773868533,15093.861483249995,82.63194572999782,50662.31927664001 2026-03-18,21:15:35.000,77,11126898,-795,0,1773868534,15093.901901109995,82.66014225000254,50662.33325088 2026-03-18,21:15:36.000,77,11126760,-795,0,1773868535,15093.861483249995,82.72358442000404,50662.207482720005 2026-03-18,21:15:37.000,77,11126827,-795,0,1773868536,15093.88842848999,82.75883007000084,50662.256392560004 2026-03-18,21:15:38.000,77,11126846,-795,0,1773868537,15093.92884634999,82.74473181000212,50662.26337968 2026-03-18,21:15:39.000,77,11126835,-795,0,1773868538,15093.91537373,82.7658792000002,50662.27036680001 2026-03-18,21:15:40.000,77,11126824,-795,0,1773868539,15093.90863741999,82.75883007000084,50662.36818648001 2026-03-18,21:15:41.000,77,11126842,-795,0,1773868540,15093.93558266,82.80112485000427,50662.31927664001 2026-03-18,21:15:42.000,77,11126847,-795,0,1773868541,15093.91537373,82.81522311000299,50662.29132816 2026-03-18,21:15:43.000,77,11126870,-795,0,1773868542,15093.94905527999,82.79407572000491,50662.29831528001 2026-03-18,21:15:44.000,77,11126836,-795,0,1773868543,15093.942318969996,82.7658792000002,50662.34722512001 2026-03-18,21:15:45.000,77,11126814,-795,0,1773868544,15093.881692179995,82.71653529000469,50662.29132816 2026-03-18,21:15:46.000,77,11126855,-795,0,1773868545,15093.881692179995,82.68833876999997,50662.34722512001 2026-03-18,21:15:47.000,77,11126827,-795,0,1773868546,15093.922110039995,82.68833876999997,50662.38216072 2026-03-18,21:15:48.000,77,11126861,-795,0,1773868547,15093.90863741999,82.65309312000318,50662.31228952 2026-03-18,21:15:49.000,77,11126868,-795,0,1773868548,15093.92884634999,82.64604399000382,50662.305302400004 2026-03-18,21:15:50.000,77,11126823,-795,0,1773868549,15093.94905527999,82.6178474699991,50662.38914784 2026-03-18,21:15:51.000,77,11126849,-795,0,1773868550,15093.93558266,82.61079833999975,50662.4101092 2026-03-18,21:15:52.000,77,11126841,-795,0,1773868551,15093.93558266,82.63899486000446,50662.4101092 2026-03-18,21:15:53.000,77,11126913,-795,0,1773868552,15093.96926420999,82.58260182000231,50662.38914784 2026-03-18,21:15:54.000,77,11126866,-795,0,1773868553,15093.94905527999,82.49801226000272,50662.29831528001 2026-03-18,21:15:55.000,77,11126850,-795,0,1773868554,15093.922110039995,82.483914000004,50662.24940544001 2026-03-18,21:15:56.000,77,11126882,-795,0,1773868555,15093.92884634999,82.40637357000378,50662.24241832 2026-03-18,21:15:57.000,77,11126841,-795,0,1773868556,15093.8951648,82.34293140000227,50662.24940544001 2026-03-18,21:15:58.000,77,11126880,-795,0,1773868557,15093.90863741999,82.3217840100042,50662.24940544001 2026-03-18,21:15:59.000,77,11126859,-795,0,1773868558,15093.97600052,82.37112791999971,50662.15158576001 2026-03-18,21:16:00.000,77,11126879,-795,0,1773868559,15093.95579159,82.34293140000227,50662.137611520004 2026-03-18,21:16:01.000,77,11126868,-795,0,1773868560,15093.942318969996,82.33588227000291,50662.158572880006 2026-03-18,21:16:02.000,77,11126870,-795,0,1773868561,15093.982736829996,82.37817704999907,50662.21446984 2026-03-18,21:16:03.000,77,11126851,-795,0,1773868562,15094.050099929991,82.40637357000378,50662.15158576001 2026-03-18,21:16:04.000,77,11126855,-795,0,1773868563,15094.137671960001,82.483914000004,50662.20049560001 2026-03-18,21:16:05.000,77,11126885,-795,0,1773868564,15094.184826129997,82.51211052000144,50662.22844408001 2026-03-18,21:16:06.000,77,11126912,-795,0,1773868565,15094.238716610002,82.57555269000295,50662.207482720005 2026-03-18,21:16:07.000,77,11126845,-795,0,1773868566,15094.238716610002,82.59670008000103,50662.24940544001 2026-03-18,21:16:08.000,77,11126857,-795,0,1773868567,15094.231980299992,82.58260182000231,50662.29831528001 2026-03-18,21:16:09.000,77,11126862,-795,0,1773868568,15094.252189229992,82.58965095000167,50662.305302400004 2026-03-18,21:16:10.000,77,11126852,-795,0,1773868569,15094.272398159992,82.61079833999975,50662.24940544001 2026-03-18,21:16:11.000,77,11126913,-795,0,1773868570,15094.252189229992,82.62489659999846,50662.24241832 2026-03-18,21:16:12.000,77,11126859,-795,0,1773868571,15094.218507680001,82.63899486000446,50662.17953424001 2026-03-18,21:16:13.000,77,11126768,-795,0,1773868572,15094.225243989997,82.63194572999782,50662.15158576001 2026-03-18,21:16:14.000,77,11126883,-795,0,1773868573,15094.184826129997,82.58965095000167,50662.12363728 2026-03-18,21:16:15.000,77,11126857,-795,0,1773868574,15094.225243989997,82.56850356000359,50662.24241832 2026-03-18,21:16:16.000,77,11126870,-795,0,1773868575,15094.164617199996,82.58260182000231,50662.21446984 2026-03-18,21:16:17.000,77,11126873,-795,0,1773868576,15094.157880890001,82.56145443000423,50662.22844408001 2026-03-18,21:16:18.000,77,11126838,-795,0,1773868577,15094.164617199996,82.58965095000167,50662.22844408001 2026-03-18,21:16:19.000,77,11126873,-795,0,1773868578,15094.191562439992,82.57555269000295,50662.20049560001 2026-03-18,21:16:20.000,77,11126841,-795,0,1773868579,15094.211771369992,82.56145443000423,50662.18652136 2026-03-18,21:16:21.000,77,11126857,-795,0,1773868580,15094.211771369992,82.54735616999824,50662.21446984 2026-03-18,21:16:22.000,77,11126877,-795,0,1773868581,15094.279134470002,82.54030703999888,50662.27036680001 2026-03-18,21:16:23.000,77,11126827,-795,0,1773868582,15094.312816019992,82.49801226000272,50662.29831528001 2026-03-18,21:16:24.000,77,11126903,-795,0,1773868583,15094.333024949992,82.53325790999952,50662.38216072 2026-03-18,21:16:25.000,77,11126856,-795,0,1773868584,15094.245452919997,82.49096313000337,50662.29132816 2026-03-18,21:16:26.000,77,11126844,-795,0,1773868585,15094.184826129997,82.44866834999993,50662.256392560004 2026-03-18,21:16:27.000,77,11126826,-795,0,1773868586,15094.171353509992,82.4204718300025,50662.18652136 2026-03-18,21:16:28.000,77,11126842,-795,0,1773868587,15094.218507680001,82.44866834999993,50662.17254712 2026-03-18,21:16:29.000,77,11126874,-795,0,1773868588,15094.292607089992,82.46276660999865,50662.19350848 2026-03-18,21:16:30.000,77,11126907,-795,0,1773868589,15094.386915429997,82.50506139000208,50662.158572880006 2026-03-18,21:16:31.000,77,11126902,-795,0,1773868590,15094.420596980002,82.49096313000337,50662.24241832 2026-03-18,21:16:32.000,77,11126846,-795,0,1773868591,15094.380179120002,82.47686487000465,50662.2354312 2026-03-18,21:16:33.000,77,11126893,-795,0,1773868592,15094.434069599993,82.44866834999993,50662.14459864 2026-03-18,21:16:34.000,77,11126867,-795,0,1773868593,15094.494696389993,82.43457009000122,50662.17953424001 2026-03-18,21:16:35.000,77,11126866,-795,0,1773868594,15094.481223770003,82.46276660999865,50662.14459864 2026-03-18,21:16:36.000,77,11126899,-795,0,1773868595,15094.481223770003,82.46981573999801,50662.109663040006 2026-03-18,21:16:37.000,77,11126869,-795,0,1773868596,15094.461014840002,82.44161922000058,50662.08171456001 2026-03-18,21:16:38.000,77,11126881,-795,0,1773868597,15094.434069599993,82.4557174799993,50661.969920640004 2026-03-18,21:16:39.000,77,11126810,-795,0,1773868598,15094.447542219998,82.47686487000465,50661.97690776 2026-03-18,21:16:40.000,77,11126841,-795,0,1773868599,15094.420596980002,82.44866834999993,50661.941972160006 2026-03-18,21:16:41.000,77,11126838,-795,0,1773868600,15094.386915429997,82.44161922000058,50661.969920640004 2026-03-18,21:16:42.000,77,11126862,-795,0,1773868601,15094.427333289997,82.46981573999801,50661.99786912 2026-03-18,21:16:43.000,77,11126833,-795,0,1773868602,15094.420596980002,82.39932444000442,50661.96293352001 2026-03-18,21:16:44.000,77,11126885,-795,0,1773868603,15094.434069599993,82.39227530999779,50661.9559464 2026-03-18,21:16:45.000,77,11126830,-795,0,1773868604,15094.467751149998,82.38522617999843,50661.86511384001 2026-03-18,21:16:46.000,77,11126872,-795,0,1773868605,15094.508169009998,82.36407879000035,50661.921010800004 2026-03-18,21:16:47.000,77,11126840,-795,0,1773868606,15094.622686279989,82.4204718300025,50661.90004944 2026-03-18,21:16:48.000,77,11126815,-795,0,1773868607,15094.703521999989,82.46276660999865,50661.921010800004 2026-03-18,21:16:49.000,77,11126848,-795,0,1773868608,15094.750676169999,82.50506139000208,50661.94895928 2026-03-18,21:16:50.000,77,11126841,-795,0,1773868609,15094.757412479994,82.43457009000122,50662.01184336001 2026-03-18,21:16:51.000,77,11126807,-795,0,1773868610,15094.750676169999,82.43457009000122,50662.08171456001 2026-03-18,21:16:52.000,77,11126879,-795,0,1773868611,15094.737203549994,82.44866834999993,50662.06075320001 2026-03-18,21:16:53.000,77,11126824,-795,0,1773868612,15094.730467239999,82.43457009000122,50662.07472744 2026-03-18,21:16:54.000,77,11126894,-795,0,1773868613,15094.710258309999,82.44866834999993,50662.03280472001 2026-03-18,21:16:55.000,77,11126867,-795,0,1773868614,15094.683313069989,82.52620878000016,50662.14459864 2026-03-18,21:16:56.000,77,11126859,-795,0,1773868615,15094.649631519998,82.50506139000208,50662.15158576001 2026-03-18,21:16:57.000,77,11126887,-795,0,1773868616,15094.595741039993,82.49096313000337,50662.16556 2026-03-18,21:16:58.000,77,11126820,-795,0,1773868617,15094.649631519998,82.46276660999865,50662.17953424001 2026-03-18,21:16:59.000,77,11126912,-795,0,1773868618,15094.656367829994,82.54030703999888,50662.22844408001 2026-03-18,21:17:00.000,77,11126854,-795,0,1773868619,15094.609213659998,82.56850356000359,50662.207482720005 2026-03-18,21:17:01.000,77,11126861,-795,0,1773868620,15094.615949969993,82.55440530000487,50662.16556 2026-03-18,21:17:02.000,77,11126900,-795,0,1773868621,15094.582268419988,82.56850356000359,50662.17953424001 2026-03-18,21:17:03.000,77,11126881,-795,0,1773868622,15094.589004729998,82.56145443000423,50662.12363728 2026-03-18,21:17:04.000,77,11126824,-795,0,1773868623,15094.562059489988,82.58965095000167,50662.158572880006 2026-03-18,21:17:05.000,77,11126855,-795,0,1773868624,15094.582268419988,82.58260182000231,50662.15158576001 2026-03-18,21:17:06.000,77,11126857,-795,0,1773868625,15094.602477349988,82.6178474699991,50662.158572880006 2026-03-18,21:17:07.000,77,11126843,-795,0,1773868626,15094.663104139989,82.62489659999846,50662.109663040006 2026-03-18,21:17:08.000,77,11126819,-795,0,1773868627,15094.710258309999,82.63899486000446,50662.0956888 2026-03-18,21:17:09.000,77,11126885,-795,0,1773868628,15094.76414878999,82.62489659999846,50662.15158576001 2026-03-18,21:17:10.000,77,11126856,-795,0,1773868629,15094.716994619994,82.63194572999782,50662.10267592001 2026-03-18,21:17:11.000,77,11126850,-795,0,1773868630,15094.656367829994,82.68833876999997,50662.14459864 2026-03-18,21:17:12.000,77,11126858,-795,0,1773868631,15094.676576759994,82.64604399000382,50662.16556 2026-03-18,21:17:13.000,77,11126855,-795,0,1773868632,15094.669840449998,82.6671913800019,50662.109663040006 2026-03-18,21:17:14.000,77,11126831,-795,0,1773868633,15094.629422589998,82.65309312000318,50662.06774032 2026-03-18,21:17:15.000,77,11126900,-795,0,1773868634,15094.656367829994,82.6178474699991,50662.039791840005 2026-03-18,21:17:16.000,77,11126843,-795,0,1773868635,15094.649631519998,82.59670008000103,50662.0956888 2026-03-18,21:17:17.000,77,11126795,-795,0,1773868636,15094.642895209989,82.56850356000359,50662.06774032 2026-03-18,21:17:18.000,77,11126872,-795,0,1773868637,15094.656367829994,82.54030703999888,50662.11665016 2026-03-18,21:17:19.000,77,11126883,-795,0,1773868638,15094.642895209989,82.52620878000016,50662.04677896 2026-03-18,21:17:20.000,77,11126843,-795,0,1773868639,15094.656367829994,82.483914000004,50662.12363728 2026-03-18,21:17:21.000,77,11126853,-795,0,1773868640,15094.615949969993,82.4557174799993,50662.13062440001 2026-03-18,21:17:22.000,77,11126858,-795,0,1773868641,15094.535114249993,82.39932444000442,50662.10267592001 2026-03-18,21:17:23.000,77,11126807,-795,0,1773868642,15094.535114249993,82.39227530999779,50662.16556 2026-03-18,21:17:24.000,77,11126871,-795,0,1773868643,15094.528377939998,82.38522617999843,50662.12363728 2026-03-18,21:17:25.000,77,11126817,-795,0,1773868644,15094.508169009998,82.37112791999971,50662.15158576001 2026-03-18,21:17:26.000,77,11126789,-795,0,1773868645,15094.481223770003,82.30063661999884,50662.15158576001 2026-03-18,21:17:27.000,77,11126889,-795,0,1773868646,15094.461014840002,82.31473488000483,50662.19350848 2026-03-18,21:17:28.000,77,11126821,-795,0,1773868647,15094.447542219998,82.31473488000483,50662.14459864 2026-03-18,21:17:29.000,77,11126857,-795,0,1773868648,15094.380179120002,82.2724401000014,50662.088701680004 2026-03-18,21:17:30.000,77,11126806,-795,0,1773868649,15094.346497569997,82.26539097000204,50662.18652136 2026-03-18,21:17:31.000,77,11126823,-795,0,1773868650,15094.326288639997,82.27948923000076,50662.21446984 2026-03-18,21:17:32.000,77,11126884,-795,0,1773868651,15094.312816019992,82.25834184000269,50662.20049560001 2026-03-18,21:17:33.000,77,11126859,-795,0,1773868652,15094.306079709997,82.2724401000014,50662.19350848 2026-03-18,21:17:34.000,77,11126870,-795,0,1773868653,15094.272398159992,82.28653836000012,50662.22145696 2026-03-18,21:17:35.000,77,11126892,-795,0,1773868654,15094.245452919997,82.2724401000014,50662.207482720005 2026-03-18,21:17:36.000,77,11126831,-795,0,1773868655,15094.231980299992,82.28653836000012,50662.20049560001 2026-03-18,21:17:37.000,77,11126867,-795,0,1773868656,15094.225243989997,82.29358748999948,50662.2354312 2026-03-18,21:17:38.000,77,11126857,-795,0,1773868657,15094.164617199996,82.34293140000227,50662.16556 2026-03-18,21:17:39.000,77,11126866,-795,0,1773868658,15094.218507680001,82.33588227000291,50662.256392560004 2026-03-18,21:17:40.000,77,11126835,-795,0,1773868659,15094.157880890001,82.41342270000314,50662.27036680001 2026-03-18,21:17:41.000,77,11126822,-795,0,1773868660,15094.137671960001,82.4557174799993,50662.2354312 2026-03-18,21:17:42.000,77,11126846,-795,0,1773868661,15094.144408269996,82.50506139000208,50662.207482720005 2026-03-18,21:17:43.000,77,11126861,-795,0,1773868662,15094.130935649991,82.5191596500008,50662.29132816 2026-03-18,21:17:44.000,77,11126839,-795,0,1773868663,15094.151144579992,82.59670008000103,50662.24241832 2026-03-18,21:17:45.000,77,11126852,-795,0,1773868664,15094.144408269996,82.63194572999782,50662.29132816 2026-03-18,21:17:46.000,77,11126821,-795,0,1773868665,15094.130935649991,82.59670008000103,50662.256392560004 2026-03-18,21:17:47.000,77,11126818,-795,0,1773868666,15094.103990409996,82.64604399000382,50662.22844408001 2026-03-18,21:17:48.000,77,11126853,-795,0,1773868667,15094.050099929991,82.64604399000382,50662.2354312 2026-03-18,21:17:49.000,77,11126884,-795,0,1773868668,15093.982736829996,82.60374921000039,50662.15158576001 2026-03-18,21:17:50.000,77,11126868,-795,0,1773868669,15093.95579159,82.57555269000295,50662.039791840005 2026-03-18,21:17:51.000,77,11126824,-795,0,1773868670,15093.96926420999,82.5191596500008,50662.05376608 2026-03-18,21:17:52.000,77,11126836,-795,0,1773868671,15093.982736829996,82.52620878000016,50662.12363728 2026-03-18,21:17:53.000,77,11126844,-795,0,1773868672,15094.043363619996,82.55440530000487,50662.08171456001 2026-03-18,21:17:54.000,77,11126878,-795,0,1773868673,15094.023154689996,82.5191596500008,50662.12363728 2026-03-18,21:17:55.000,77,11126885,-795,0,1773868674,15093.98947313999,82.5191596500008,50662.07472744 2026-03-18,21:17:56.000,77,11126864,-795,0,1773868675,15093.942318969996,82.44866834999993,50662.06774032 2026-03-18,21:17:57.000,77,11126821,-795,0,1773868676,15093.8951648,82.39227530999779,50662.08171456001 2026-03-18,21:17:58.000,77,11126821,-795,0,1773868677,15093.922110039995,82.38522617999843,50662.10267592001 2026-03-18,21:17:59.000,77,11126848,-795,0,1773868678,15093.901901109995,82.3217840100042,50662.05376608 2026-03-18,21:18:00.000,77,11126825,-795,0,1773868679,15093.86821955999,82.36407879000035,50662.12363728 2026-03-18,21:18:01.000,77,11126891,-795,0,1773868680,15093.91537373,82.39227530999779,50662.08171456001 2026-03-18,21:18:02.000,77,11126806,-795,0,1773868681,15093.922110039995,82.32883314000355,50662.06075320001 2026-03-18,21:18:03.000,77,11126853,-795,0,1773868682,15093.94905527999,82.36407879000035,50662.0258176 2026-03-18,21:18:04.000,77,11126880,-795,0,1773868683,15094.03662731,82.42752096000186,50662.07472744 2026-03-18,21:18:05.000,77,11126844,-795,0,1773868684,15094.063572549996,82.4557174799993,50662.15158576001 2026-03-18,21:18:06.000,77,11126888,-795,0,1773868685,15094.077045170001,82.5191596500008,50662.10267592001 2026-03-18,21:18:07.000,77,11126838,-795,0,1773868686,15094.077045170001,82.57555269000295,50662.0258176 2026-03-18,21:18:08.000,77,11126851,-795,0,1773868687,15094.083781479996,82.58965095000167,50661.990882000006 2026-03-18,21:18:09.000,77,11126870,-795,0,1773868688,15094.124199339996,82.62489659999846,50662.0258176 2026-03-18,21:18:10.000,77,11126863,-795,0,1773868689,15094.130935649991,82.66014225000254,50662.04677896 2026-03-18,21:18:11.000,77,11126866,-795,0,1773868690,15094.124199339996,82.65309312000318,50662.0956888 2026-03-18,21:18:12.000,77,11126879,-795,0,1773868691,15094.130935649991,82.65309312000318,50662.0258176 2026-03-18,21:18:13.000,77,11126854,-795,0,1773868692,15094.070308859991,82.67424051000125,50662.04677896 2026-03-18,21:18:14.000,77,11126896,-795,0,1773868693,15094.023154689996,82.6178474699991,50661.969920640004 2026-03-18,21:18:15.000,77,11126854,-795,0,1773868694,15093.99620945,82.59670008000103,50662.039791840005 2026-03-18,21:18:16.000,77,11126850,-795,0,1773868695,15093.982736829996,82.53325790999952,50662.05376608 2026-03-18,21:18:17.000,77,11126889,-795,0,1773868696,15093.922110039995,82.53325790999952,50662.0956888 2026-03-18,21:18:18.000,77,11126811,-795,0,1773868697,15093.90863741999,82.56145443000423,50662.03280472001 2026-03-18,21:18:19.000,77,11126878,-795,0,1773868698,15093.821065389995,82.50506139000208,50662.00485624 2026-03-18,21:18:20.000,77,11126857,-795,0,1773868699,15093.77391122,82.49801226000272,50661.990882000006 2026-03-18,21:18:21.000,77,11126864,-795,0,1773868700,15093.81432908,82.56145443000423,50662.07472744 2026-03-18,21:18:22.000,77,11126923,-795,0,1773868701,15093.821065389995,82.58965095000167,50662.088701680004 2026-03-18,21:18:23.000,77,11126871,-795,0,1773868702,15093.800856459995,82.58260182000231,50662.039791840005 2026-03-18,21:18:24.000,77,11126836,-795,0,1773868703,15093.8951648,82.68128964000061,50662.01184336001 2026-03-18,21:18:25.000,77,11126848,-795,0,1773868704,15093.96926420999,82.77997745999892,50662.039791840005 2026-03-18,21:18:26.000,77,11126831,-795,0,1773868705,15093.94905527999,82.80817398000363,50662.06075320001 2026-03-18,21:18:27.000,77,11126854,-795,0,1773868706,15093.861483249995,82.78702658999828,50662.07472744 2026-03-18,21:18:28.000,77,11126861,-795,0,1773868707,15093.82780169999,82.80817398000363,50662.10267592001 2026-03-18,21:18:29.000,77,11126858,-795,0,1773868708,15093.85474694,82.83637050000107,50662.07472744 2026-03-18,21:18:30.000,77,11126838,-795,0,1773868709,15093.83453801,82.85751788999914,50662.06774032 2026-03-18,21:18:31.000,77,11126873,-795,0,1773868710,15093.800856459995,82.9139109300013,50661.99786912 2026-03-18,21:18:32.000,77,11126859,-795,0,1773868711,15093.70654811999,82.89276354000322,50662.01184336001 2026-03-18,21:18:33.000,77,11126857,-795,0,1773868712,15093.70654811999,82.94210744999873,50662.01184336001 2026-03-18,21:18:34.000,77,11126875,-795,0,1773868713,15093.66613025999,82.94210744999873,50662.109663040006 2026-03-18,21:18:35.000,77,11126872,-795,0,1773868714,15093.639185019994,82.94210744999873,50662.07472744 2026-03-18,21:18:36.000,77,11126871,-795,0,1773868715,15093.63244871,82.96325484000408,50662.039791840005 2026-03-18,21:18:37.000,77,11126846,-795,0,1773868716,15093.531404059999,83.0125987499996,50662.039791840005 2026-03-18,21:18:38.000,77,11126868,-795,0,1773868717,15093.470777269999,82.96325484000408,50662.0258176 2026-03-18,21:18:39.000,77,11126876,-795,0,1773868718,15093.389941549998,82.92096006000065,50662.07472744 2026-03-18,21:18:40.000,77,11126894,-795,0,1773868719,15093.288896899998,82.88571441000386,50662.05376608 2026-03-18,21:18:41.000,77,11126926,-795,0,1773868720,15093.194588559993,82.87161614999786,50662.039791840005 2026-03-18,21:18:42.000,77,11126848,-795,0,1773868721,15093.187852249997,82.88571441000386,50662.06075320001 2026-03-18,21:18:43.000,77,11126797,-795,0,1773868722,15093.100280220002,82.84341963000043,50662.04677896 2026-03-18,21:18:44.000,77,11126868,-795,0,1773868723,15093.032917119992,82.79407572000491,50662.05376608 2026-03-18,21:18:45.000,77,11126864,-795,0,1773868724,15093.012708189992,82.79407572000491,50662.07472744 2026-03-18,21:18:46.000,77,11126850,-795,0,1773868725,15092.979026640001,82.79407572000491,50662.08171456001 2026-03-18,21:18:47.000,77,11126862,-795,0,1773868726,15092.965554019996,82.80817398000363,50662.08171456001 2026-03-18,21:18:48.000,77,11126875,-795,0,1773868727,15092.965554019996,82.85751788999914,50662.06774032 2026-03-18,21:18:49.000,77,11126864,-795,0,1773868728,15092.911663539991,82.89981267000258,50662.088701680004 2026-03-18,21:18:50.000,77,11126912,-795,0,1773868729,15092.979026640001,82.94915657999809,50662.21446984 2026-03-18,21:18:51.000,77,11126859,-795,0,1773868730,15092.979026640001,82.98440223000216,50662.24940544001 2026-03-18,21:18:52.000,77,11126837,-795,0,1773868731,15092.972290329992,83.06194266000239,50662.17254712 2026-03-18,21:18:53.000,77,11126818,-795,0,1773868732,15092.979026640001,83.14653222000197,50662.17953424001 2026-03-18,21:18:54.000,77,11126828,-795,0,1773868733,15092.992499259992,83.27341655999771,50662.0956888 2026-03-18,21:18:55.000,77,11126875,-795,0,1773868734,15093.026180809997,83.35800612000457,50662.088701680004 2026-03-18,21:18:56.000,77,11126859,-795,0,1773868735,15093.012708189992,83.42849741999817,50662.00485624 2026-03-18,21:18:57.000,77,11126848,-795,0,1773868736,15092.992499259992,83.54833263000182,50662.088701680004 2026-03-18,21:18:58.000,77,11126799,-795,0,1773868737,15092.958817710001,83.58357827999862,50661.99786912 2026-03-18,21:18:59.000,77,11126793,-795,0,1773868738,15092.999235570001,83.69636436000292,50662.10267592001 2026-03-18,21:19:00.000,77,11126901,-795,0,1773868739,15093.026180809997,83.75275739999779,50662.05376608 2026-03-18,21:19:01.000,77,11126864,-795,0,1773868740,15093.086807599997,83.8796417400008,50662.07472744 2026-03-18,21:19:02.000,77,11126925,-795,0,1773868741,15093.039653430002,83.91488739000488,50662.06075320001 2026-03-18,21:19:03.000,77,11126803,-795,0,1773868742,15093.005971879997,83.8796417400008,50662.158572880006 2026-03-18,21:19:04.000,77,11126903,-795,0,1773868743,15092.904927229996,83.87259261000145,50662.21446984 2026-03-18,21:19:05.000,77,11126831,-795,0,1773868744,15092.810618889991,83.83029782999802,50662.22145696 2026-03-18,21:19:06.000,77,11126885,-795,0,1773868745,15092.70957423999,83.82324869999866,50662.24940544001 2026-03-18,21:19:07.000,77,11126839,-795,0,1773868746,15092.57484804,83.74570826999843,50662.28434104 2026-03-18,21:19:08.000,77,11126817,-795,0,1773868747,15092.48727600999,83.75275739999779,50662.277353920006 2026-03-18,21:19:09.000,77,11126904,-795,0,1773868748,15092.43338553,83.7809539200025,50662.34722512001 2026-03-18,21:19:10.000,77,11126896,-795,0,1773868749,15092.34581349999,83.75275739999779,50662.340238 2026-03-18,21:19:11.000,77,11126881,-795,0,1773868750,15092.291923019999,83.7809539200025,50662.39613496001 2026-03-18,21:19:12.000,77,11126879,-795,0,1773868751,15092.224559919989,83.79505218000122,50662.34722512001 2026-03-18,21:19:13.000,77,11126917,-795,0,1773868752,15092.116778959993,83.82324869999866,50662.33325088 2026-03-18,21:19:14.000,77,11126871,-795,0,1773868753,15092.042679550003,83.84439609000401,50662.36818648001 2026-03-18,21:19:15.000,77,11126875,-795,0,1773868754,15092.042679550003,83.86554348000209,50662.4101092 2026-03-18,21:19:16.000,77,11126833,-795,0,1773868755,15091.961843830002,83.88669087000017,50662.41709632001 2026-03-18,21:19:17.000,77,11126850,-795,0,1773868756,15091.914689659992,83.98537868999847,50662.43805768001 2026-03-18,21:19:18.000,77,11126853,-795,0,1773868757,15091.887744419997,84.0276734700019,50662.445044800006 2026-03-18,21:19:19.000,77,11126899,-795,0,1773868758,15091.867535489997,84.10521390000213,50662.36818648001 2026-03-18,21:19:20.000,77,11126873,-795,0,1773868759,15091.827117629997,84.09111564000341,50662.340238 2026-03-18,21:19:21.000,77,11126871,-795,0,1773868760,15091.840590250002,84.14045954999892,50662.28434104 2026-03-18,21:19:22.000,77,11126852,-795,0,1773868761,15091.833853939992,84.175705200003,50662.31927664001 2026-03-18,21:19:23.000,77,11126885,-795,0,1773868762,15091.833853939992,84.2391473700045,50662.33325088 2026-03-18,21:19:24.000,77,11126815,-795,0,1773868763,15091.867535489997,84.28849128000002,50662.31228952 2026-03-18,21:19:25.000,77,11126891,-795,0,1773868764,15091.881008110002,84.32373693000409,50662.27036680001 2026-03-18,21:19:26.000,77,11126872,-795,0,1773868765,15091.867535489997,84.34488432000217,50662.29831528001 2026-03-18,21:19:27.000,77,11126847,-795,0,1773868766,15091.840590250002,84.3378351900028,50662.24940544001 2026-03-18,21:19:28.000,77,11126870,-795,0,1773868767,15091.867535489997,84.34488432000217,50662.36119936 2026-03-18,21:19:29.000,77,11126826,-795,0,1773868768,15091.840590250002,84.34488432000217,50662.29831528001 2026-03-18,21:19:30.000,77,11126880,-795,0,1773868769,15091.833853939992,84.36603171000024,50662.375173600005 2026-03-18,21:19:31.000,77,11126850,-795,0,1773868770,15091.847326559997,84.35898258000088,50662.31927664001 2026-03-18,21:19:32.000,77,11126874,-795,0,1773868771,15091.840590250002,84.3378351900028,50662.26337968 2026-03-18,21:19:33.000,77,11126882,-795,0,1773868772,15091.833853939992,84.30258953999873,50662.326263760006 2026-03-18,21:19:34.000,77,11126883,-795,0,1773868773,15091.847326559997,84.28144215000066,50662.36818648001 2026-03-18,21:19:35.000,77,11126884,-795,0,1773868774,15091.854062869992,84.25324563000322,50662.38216072 2026-03-18,21:19:36.000,77,11126892,-795,0,1773868775,15091.894480729992,84.23209823999787,50662.39613496001 2026-03-18,21:19:37.000,77,11126843,-795,0,1773868776,15091.854062869992,84.22504910999851,50662.277353920006 2026-03-18,21:19:38.000,77,11126890,-795,0,1773868777,15091.901217040002,84.2391473700045,50662.326263760006 2026-03-18,21:19:39.000,77,11126878,-795,0,1773868778,15091.921425970002,84.23209823999787,50662.26337968 2026-03-18,21:19:40.000,77,11126855,-795,0,1773868779,15091.901217040002,84.2391473700045,50662.31228952 2026-03-18,21:19:41.000,77,11126858,-795,0,1773868780,15091.921425970002,84.23209823999787,50662.2354312 2026-03-18,21:19:42.000,77,11126866,-795,0,1773868781,15091.955107519992,84.2391473700045,50662.24940544001 2026-03-18,21:19:43.000,77,11126886,-795,0,1773868782,15091.955107519992,84.23209823999787,50662.305302400004 2026-03-18,21:19:44.000,77,11126864,-795,0,1773868783,15091.961843830002,84.22504910999851,50662.27036680001 2026-03-18,21:19:45.000,77,11126853,-795,0,1773868784,15091.968580139997,84.25324563000322,50662.34722512001 2026-03-18,21:19:46.000,77,11126828,-795,0,1773868785,15091.934898589992,84.28144215000066,50662.29831528001 2026-03-18,21:19:47.000,77,11126875,-795,0,1773868786,15091.934898589992,84.2743930200013,50662.33325088 2026-03-18,21:19:48.000,77,11126877,-795,0,1773868787,15091.907953349997,84.2743930200013,50662.340238 2026-03-18,21:19:49.000,77,11126853,-795,0,1773868788,15091.928162279997,84.32373693000409,50662.256392560004 2026-03-18,21:19:50.000,77,11126894,-795,0,1773868789,15091.887744419997,84.31668780000473,50662.277353920006 2026-03-18,21:19:51.000,77,11126925,-795,0,1773868790,15091.928162279997,84.35193345000152,50662.18652136 2026-03-18,21:19:52.000,77,11126880,-795,0,1773868791,15091.934898589992,84.39422822999768,50662.26337968 2026-03-18,21:19:53.000,77,11126870,-795,0,1773868792,15091.907953349997,84.46471952999855,50662.207482720005 2026-03-18,21:19:54.000,77,11126848,-795,0,1773868793,15091.928162279997,84.47881779000454,50662.17953424001 2026-03-18,21:19:55.000,77,11126865,-795,0,1773868794,15091.928162279997,84.52816170000006,50662.14459864 2026-03-18,21:19:56.000,77,11126851,-795,0,1773868795,15091.921425970002,84.53521082999941,50662.05376608 2026-03-18,21:19:57.000,77,11126890,-795,0,1773868796,15091.914689659992,84.60570213000028,50662.10267592001 2026-03-18,21:19:58.000,77,11126850,-795,0,1773868797,15091.874271799992,84.59865300000092,50662.05376608 2026-03-18,21:19:59.000,77,11126854,-795,0,1773868798,15091.827117629997,84.59865300000092,50662.06075320001 2026-03-18,21:20:00.000,77,11126845,-795,0,1773868799,15091.746281909996,84.62684951999836,50662.0258176 2026-03-18,21:20:01.000,77,11126850,-795,0,1773868800,15091.665446189996,84.59160387000156,50662.01883048 2026-03-18,21:20:02.000,77,11126836,-795,0,1773868801,15091.685655119996,84.5845547400022,50662.06774032 2026-03-18,21:20:03.000,77,11126886,-795,0,1773868802,15091.651973569991,84.52816170000006,50662.06774032 2026-03-18,21:20:04.000,77,11126859,-795,0,1773868803,15091.611555709991,84.49996518000262,50662.03280472001 2026-03-18,21:20:05.000,77,11126884,-795,0,1773868804,15091.57787416,84.45062126999983,50661.990882000006 2026-03-18,21:20:06.000,77,11126904,-795,0,1773868805,15091.544192609996,84.4717686599979,50662.07472744 2026-03-18,21:20:07.000,77,11126912,-795,0,1773868806,15091.53071998999,84.45062126999983,50662.06774032 2026-03-18,21:20:08.000,77,11126917,-795,0,1773868807,15091.483565819995,84.45062126999983,50662.11665016 2026-03-18,21:20:09.000,77,11126884,-795,0,1773868808,15091.51724737,84.41537562000303,50662.039791840005 2026-03-18,21:20:10.000,77,11126889,-795,0,1773868809,15091.49703844,84.39422822999768,50661.98389488001 2026-03-18,21:20:11.000,77,11126845,-795,0,1773868810,15091.49703844,84.38012996999896,50661.99786912 2026-03-18,21:20:12.000,77,11126854,-795,0,1773868811,15091.463356889995,84.39422822999768,50661.969920640004 2026-03-18,21:20:13.000,77,11126868,-795,0,1773868812,15091.47009319999,84.38012996999896,50662.07472744 2026-03-18,21:20:14.000,77,11126877,-795,0,1773868813,15091.47682951,84.39422822999768,50662.01883048 2026-03-18,21:20:15.000,77,11126913,-755,0,1773868814,15091.483565819995,84.41537562000303,50661.9559464 2026-03-18,21:20:16.000,77,11126865,-795,0,1773868815,15091.544192609996,84.43652301000111,50662.01883048 2026-03-18,21:20:17.000,77,11126893,-795,0,1773868816,15091.49030212999,84.45062126999983,50661.990882000006 2026-03-18,21:20:18.000,77,11126853,-795,0,1773868817,15091.51724737,84.46471952999855,50662.03280472001 2026-03-18,21:20:19.000,77,11126901,-795,0,1773868818,15091.523983679996,84.4717686599979,50662.03280472001 2026-03-18,21:20:20.000,77,11126883,-795,0,1773868819,15091.564401539996,84.40832649000367,50662.04677896 2026-03-18,21:20:21.000,77,11126901,-795,0,1773868820,15091.591346779991,84.45062126999983,50662.13062440001 2026-03-18,21:20:22.000,77,11126906,-795,0,1773868821,15091.59808309,84.4858669200039,50662.00485624 2026-03-18,21:20:23.000,77,11126902,-795,0,1773868822,15091.523983679996,84.5211125700007,50662.05376608 2026-03-18,21:20:24.000,77,11126839,-795,0,1773868823,15091.55092891999,84.57045648000349,50661.98389488001 2026-03-18,21:20:25.000,77,11126921,-795,0,1773868824,15091.51051105999,84.57045648000349,50662.039791840005 2026-03-18,21:20:26.000,77,11126805,-795,0,1773868825,15091.443147959995,84.57750561000285,50661.990882000006 2026-03-18,21:20:27.000,77,11126912,-795,0,1773868826,15091.44988426999,84.56340735000413,50661.990882000006 2026-03-18,21:20:28.000,77,11126860,-795,0,1773868827,15091.463356889995,84.59160387000156,50661.969920640004 2026-03-18,21:20:29.000,77,11126918,-795,0,1773868828,15091.422939029995,84.57750561000285,50661.98389488001 2026-03-18,21:20:30.000,77,11126920,-795,0,1773868829,15091.38925747999,84.57750561000285,50662.00485624 2026-03-18,21:20:31.000,77,11126897,-795,0,1773868830,15091.38925747999,84.60570213000028,50661.90004944 2026-03-18,21:20:32.000,77,11126885,-795,0,1773868831,15091.362312239995,84.59160387000156,50661.96293352001 2026-03-18,21:20:33.000,77,11126878,-795,0,1773868832,15091.31515807,84.60570213000028,50662.039791840005 2026-03-18,21:20:34.000,77,11126852,-795,0,1773868833,15091.342103309995,84.5845547400022,50662.05376608 2026-03-18,21:20:35.000,77,11126839,-795,0,1773868834,15091.28821282999,84.56340735000413,50662.039791840005 2026-03-18,21:20:36.000,77,11126907,-795,0,1773868835,15091.30842175999,84.65504604000307,50661.969920640004 2026-03-18,21:20:37.000,77,11126897,-795,0,1773868836,15091.301685449995,84.5845547400022,50661.91402368001 2026-03-18,21:20:38.000,77,11126870,-795,0,1773868837,15091.29494914,84.56340735000413,50662.06075320001 2026-03-18,21:20:39.000,77,11126908,-795,0,1773868838,15091.26800389999,84.61275125999964,50662.06075320001 2026-03-18,21:20:40.000,77,11126941,-795,0,1773868839,15091.281476519995,84.64799691000371,50662.05376608 2026-03-18,21:20:41.000,77,11126896,-795,0,1773868840,15091.27474021,84.66209517000243,50661.99786912 2026-03-18,21:20:42.000,77,11126850,-795,0,1773868841,15091.23432235,84.64799691000371,50661.94895928 2026-03-18,21:20:43.000,77,11126900,-795,0,1773868842,15091.281476519995,84.72553734000394,50662.00485624 2026-03-18,21:20:44.000,77,11126875,-795,0,1773868843,15091.25453128,84.71143907999794,50661.990882000006 2026-03-18,21:20:45.000,77,11126873,-795,0,1773868844,15091.24779496999,84.7960286400048,50661.990882000006 2026-03-18,21:20:46.000,77,11126885,-795,0,1773868845,15091.23432235,84.81717603000288,50662.039791840005 2026-03-18,21:20:47.000,77,11126877,-795,0,1773868846,15091.26800389999,84.85947080999904,50662.04677896 2026-03-18,21:20:48.000,77,11126879,-795,0,1773868847,15091.23432235,84.87356906999776,50661.97690776 2026-03-18,21:20:49.000,77,11126902,-795,0,1773868848,15091.153486629999,84.91586385000119,50662.0258176 2026-03-18,21:20:50.000,77,11126901,-795,0,1773868849,15091.160222939994,84.9299621099999,50661.94895928 2026-03-18,21:20:51.000,77,11126922,-795,0,1773868850,15091.113068769999,85.00045341000077,50662.01883048 2026-03-18,21:20:52.000,77,11126976,-795,0,1773868851,15091.065914599989,84.97225689000334,50661.96293352001 2026-03-18,21:20:53.000,77,11126910,-795,0,1773868852,15090.978342569993,85.00750254000013,50662.00485624 2026-03-18,21:20:54.000,77,11126925,-795,0,1773868853,15090.937924709993,85.02160079999885,50662.05376608 2026-03-18,21:20:55.000,77,11126882,-795,0,1773868854,15090.823407440002,85.077993840001,50662.137611520004 2026-03-18,21:20:56.000,77,11126847,-795,0,1773868855,15090.776253269993,85.09209209999972,50662.109663040006 2026-03-18,21:20:57.000,77,11126864,-795,0,1773868856,15090.735835409992,85.09914122999908,50662.15158576001 2026-03-18,21:20:58.000,77,11126871,-795,0,1773868857,15090.695417549992,85.10619035999844,50662.13062440001 2026-03-18,21:20:59.000,77,11126858,-795,0,1773868858,15090.641527070002,85.15553427000123,50662.11665016 2026-03-18,21:21:00.000,77,11126876,-795,0,1773868859,15090.506800869996,85.12733775000379,50662.109663040006 2026-03-18,21:21:01.000,77,11126923,-795,0,1773868860,15090.473119319991,85.20487818000402,50662.20049560001 2026-03-18,21:21:02.000,77,11126892,-795,0,1773868861,15090.37881098,85.19782905000466,50662.24241832 2026-03-18,21:21:03.000,77,11126864,-795,0,1773868862,15090.324920499996,85.21897644000273,50662.22844408001 2026-03-18,21:21:04.000,77,11126863,-795,0,1773868863,15090.203666919995,85.24012383000081,50662.29831528001 2026-03-18,21:21:05.000,77,11126909,-795,0,1773868864,15090.062204409995,85.21897644000273,50662.26337968 2026-03-18,21:21:06.000,77,11126869,-795,0,1773868865,15090.001577619994,85.2260255700021,50662.38914784 2026-03-18,21:21:07.000,77,11126874,-795,0,1773868866,15089.954423449999,85.26127121999889,50662.40312208 2026-03-18,21:21:08.000,77,11126881,-795,0,1773868867,15089.914005589999,85.24717296000017,50662.35421224 2026-03-18,21:21:09.000,77,11126881,-795,0,1773868868,15089.826433559989,85.24717296000017,50662.4101092 2026-03-18,21:21:10.000,77,11126885,-795,0,1773868869,15089.772543079998,85.2260255700021,50662.50094176 2026-03-18,21:21:11.000,77,11126917,-795,0,1773868870,15089.698443669993,85.18373078999866,50662.45203192 2026-03-18,21:21:12.000,77,11126917,-795,0,1773868871,15089.711916289998,85.21192731000338,50662.472993280004 2026-03-18,21:21:13.000,77,11126893,-795,0,1773868872,15089.610871639998,85.14848514000187,50662.43107056 2026-03-18,21:21:14.000,77,11126926,-795,0,1773868873,15089.577190089993,85.16258340000059,50662.472993280004 2026-03-18,21:21:15.000,77,11126894,-795,0,1773868874,15089.563717470002,85.1132394899978,50662.5498516 2026-03-18,21:21:16.000,77,11126947,-795,0,1773868875,15089.530035919997,85.09209209999972,50662.57081296 2026-03-18,21:21:17.000,77,11126903,-795,0,1773868876,15089.509826989997,85.09914122999908,50662.50792888 2026-03-18,21:21:18.000,77,11126903,-795,0,1773868877,15089.583926400002,85.12028862000443,50662.45901904 2026-03-18,21:21:19.000,77,11126923,-795,0,1773868878,15089.543508540002,85.12028862000443,50662.43107056 2026-03-18,21:21:20.000,77,11126903,-795,0,1773868879,15089.536772229992,85.077993840001,50662.424083440004 2026-03-18,21:21:21.000,77,11126925,-795,0,1773868880,15089.577190089993,85.04979732000356,50662.38216072 2026-03-18,21:21:22.000,77,11126898,-795,0,1773868881,15089.590662709998,85.05684645000292,50662.40312208 2026-03-18,21:21:23.000,77,11126887,-795,0,1773868882,15089.563717470002,85.01455166999949,50662.43805768001 2026-03-18,21:21:24.000,77,11126868,-795,0,1773868883,15089.503090680002,85.00750254000013,50662.31927664001 2026-03-18,21:21:25.000,77,11126920,-795,0,1773868884,15089.482881750002,84.93701123999926,50662.26337968 2026-03-18,21:21:26.000,77,11126919,-795,0,1773868885,15089.482881750002,84.93701123999926,50662.305302400004 2026-03-18,21:21:27.000,77,11126891,-795,0,1773868886,15089.449200199997,84.92291298000055,50662.26337968 2026-03-18,21:21:28.000,77,11126867,-795,0,1773868887,15089.368364479997,84.90176559000247,50662.26337968 2026-03-18,21:21:29.000,77,11126922,-795,0,1773868888,15089.341419240001,84.95110949999798,50662.22844408001 2026-03-18,21:21:30.000,77,11126893,-795,0,1773868889,15089.354891859992,84.95815863000462,50662.20049560001 2026-03-18,21:21:31.000,77,11126883,-795,0,1773868890,15089.314473999992,84.98635515000205,50662.15158576001 2026-03-18,21:21:32.000,77,11126899,-795,0,1773868891,15089.361628170001,85.03569906000484,50662.109663040006 2026-03-18,21:21:33.000,77,11126853,-795,0,1773868892,15089.388573409997,85.05684645000292,50662.109663040006 2026-03-18,21:21:34.000,77,11126909,-795,0,1773868893,15089.435727579992,85.14143601000251,50662.06774032 2026-03-18,21:21:35.000,77,11126848,-795,0,1773868894,15089.482881750002,85.21192731000338,50662.07472744 2026-03-18,21:21:36.000,77,11126861,-795,0,1773868895,15089.523299610002,85.31061513000168,50662.15158576001 2026-03-18,21:21:37.000,77,11126889,-795,0,1773868896,15089.536772229992,85.31766426000104,50662.01883048 2026-03-18,21:21:38.000,77,11126902,-795,0,1773868897,15089.583926400002,85.34586077999847,50661.99786912 2026-03-18,21:21:39.000,77,11126857,-795,0,1773868898,15089.637816879993,85.36700817000383,50662.01883048 2026-03-18,21:21:40.000,77,11126900,-795,0,1773868899,15089.711916289998,85.38110643000255,50662.05376608 2026-03-18,21:21:41.000,77,11126885,-795,0,1773868900,15089.738861529993,85.37405730000319,50662.06075320001 2026-03-18,21:21:42.000,77,11126875,-795,0,1773868901,15089.738861529993,85.33881164999912,50662.0258176 2026-03-18,21:21:43.000,77,11126854,-795,0,1773868902,15089.779279389993,85.3247133900004,50662.03280472001 2026-03-18,21:21:44.000,77,11126838,-795,0,1773868903,15089.833169869999,85.3247133900004,50661.99786912 2026-03-18,21:21:45.000,77,11126893,-795,0,1773868904,15089.873587729999,85.30356600000232,50662.01883048 2026-03-18,21:21:46.000,77,11126949,-795,0,1773868905,15089.954423449999,85.35290990999783,50662.039791840005 2026-03-18,21:21:47.000,77,11126891,-795,0,1773868906,15090.04873178999,85.31061513000168,50662.0258176 2026-03-18,21:21:48.000,77,11126849,-795,0,1773868907,15090.15651275,85.34586077999847,50661.9559464 2026-03-18,21:21:49.000,77,11126909,-795,0,1773868908,15090.143040129995,85.33881164999912,50661.8860752 2026-03-18,21:21:50.000,77,11126864,-795,0,1773868909,15090.21713954,85.31766426000104,50661.94895928 2026-03-18,21:21:51.000,77,11126875,-795,0,1773868910,15090.21713954,85.31766426000104,50661.99786912 2026-03-18,21:21:52.000,77,11126904,-795,0,1773868911,15090.16998536999,85.27536948000488,50661.9559464 2026-03-18,21:21:53.000,77,11126838,-795,0,1773868912,15090.122831199995,85.24012383000081,50661.8860752 2026-03-18,21:21:54.000,77,11126878,-795,0,1773868913,15090.122831199995,85.18373078999866,50661.941972160006 2026-03-18,21:21:55.000,77,11126906,-795,0,1773868914,15090.11609489,85.19782905000466,50661.9559464 2026-03-18,21:21:56.000,77,11126925,-795,0,1773868915,15090.11609489,85.16963252999994,50661.990882000006 2026-03-18,21:21:57.000,77,11126882,-795,0,1773868916,15090.062204409995,85.1766816599993,50661.90703656 2026-03-18,21:21:58.000,77,11126874,-795,0,1773868917,15090.02852285999,85.12733775000379,50661.90703656 2026-03-18,21:21:59.000,77,11126854,-795,0,1773868918,15089.94768713999,85.1766816599993,50661.89306232001 2026-03-18,21:22:00.000,77,11126906,-795,0,1773868919,15089.954423449999,85.19077991999802,50661.83017824 2026-03-18,21:22:01.000,77,11126857,-795,0,1773868920,15089.914005589999,85.19077991999802,50661.83716536 2026-03-18,21:22:02.000,77,11126863,-795,0,1773868921,15089.914005589999,85.2894677400036,50661.85812672 2026-03-18,21:22:03.000,77,11126828,-795,0,1773868922,15089.900532969994,85.26127121999889,50661.86511384001 2026-03-18,21:22:04.000,77,11126841,-795,0,1773868923,15089.92747820999,85.3247133900004,50661.83017824 2026-03-18,21:22:05.000,77,11126885,-795,0,1773868924,15089.90726927999,85.33881164999912,50661.81620400001 2026-03-18,21:22:06.000,77,11126873,-795,0,1773868925,15089.92747820999,85.35290990999783,50661.83017824 2026-03-18,21:22:07.000,77,11126851,-795,0,1773868926,15089.92747820999,85.39520469000126,50661.872100960005 2026-03-18,21:22:08.000,77,11126863,-795,0,1773868927,15089.954423449999,85.4234012099987,50661.86511384001 2026-03-18,21:22:09.000,77,11126879,-795,0,1773868928,15089.98810499999,85.46569599000213,50661.84415248001 2026-03-18,21:22:10.000,77,11126914,-795,0,1773868929,15090.01505024,85.49389250999957,50661.774281280006 2026-03-18,21:22:11.000,77,11126919,-795,0,1773868930,15090.102622269995,85.43045033999806,50661.823191120006 2026-03-18,21:22:12.000,77,11126865,-795,0,1773868931,15090.102622269995,85.46569599000213,50661.76030704 2026-03-18,21:22:13.000,77,11126880,-795,0,1773868932,15090.19019429999,85.47274512000149,50661.73934568 2026-03-18,21:22:14.000,77,11126910,-795,0,1773868933,15090.2575574,85.45159773000341,50661.73934568 2026-03-18,21:22:15.000,77,11126927,-795,0,1773868934,15090.304711569996,85.3881555600019,50661.80921688 2026-03-18,21:22:16.000,77,11126907,-795,0,1773868935,15090.412492529991,85.4374994700047,50661.73235856 2026-03-18,21:22:17.000,77,11126893,-795,0,1773868936,15090.459646700001,85.35995904000447,50661.774281280006 2026-03-18,21:22:18.000,77,11126870,-795,0,1773868937,15090.533746109992,85.35290990999783,50661.66248736 2026-03-18,21:22:19.000,77,11126850,-795,0,1773868938,15090.607845519997,85.40225382000062,50661.69742296001 2026-03-18,21:22:20.000,77,11126872,-795,0,1773868939,15090.668472309997,85.35290990999783,50661.774281280006 2026-03-18,21:22:21.000,77,11126871,-795,0,1773868940,15090.715626479992,85.31766426000104,50661.76030704 2026-03-18,21:22:22.000,77,11126862,-795,0,1773868941,15090.715626479992,85.25422208999953,50661.76729416001 2026-03-18,21:22:23.000,77,11126842,-795,0,1773868942,15090.809934819998,85.26832034999825,50661.823191120006 2026-03-18,21:22:24.000,77,11126892,-795,0,1773868943,15090.877297919993,85.30356600000232,50661.90004944 2026-03-18,21:22:25.000,77,11126900,-795,0,1773868944,15090.850352679998,85.25422208999953,50661.91402368001 2026-03-18,21:22:26.000,77,11126870,-795,0,1773868945,15090.803198510002,85.21897644000273,50661.96293352001 2026-03-18,21:22:27.000,77,11126898,-795,0,1773868946,15090.796462199993,85.16258340000059,50662.03280472001 2026-03-18,21:22:28.000,77,11126883,-795,0,1773868947,15090.789725889997,85.12028862000443,50662.03280472001 2026-03-18,21:22:29.000,77,11126900,-795,0,1773868948,15090.776253269993,85.12733775000379,50662.01883048 2026-03-18,21:22:30.000,77,11126864,-795,0,1773868949,15090.803198510002,85.1132394899978,50662.01883048 2026-03-18,21:22:31.000,77,11126849,-795,0,1773868950,15090.789725889997,85.07094471000164,50662.0956888 2026-03-18,21:22:32.000,77,11126845,-795,0,1773868951,15090.823407440002,85.0427481900042,50662.158572880006 2026-03-18,21:22:33.000,77,11126899,-795,0,1773868952,15090.776253269993,84.99340428000141,50662.158572880006 2026-03-18,21:22:34.000,77,11126908,-795,0,1773868953,15090.762780650002,84.97225689000334,50662.04677896 2026-03-18,21:22:35.000,77,11126891,-795,0,1773868954,15090.762780650002,84.94406036999862,50662.15158576001 2026-03-18,21:22:36.000,77,11126884,-795,0,1773868955,15090.742571720002,84.90176559000247,50662.15158576001 2026-03-18,21:22:37.000,77,11126912,-795,0,1773868956,15090.688681239997,84.84537255000032,50662.06075320001 2026-03-18,21:22:38.000,77,11126865,-795,0,1773868957,15090.708890169997,84.78897950999817,50661.93498504001 2026-03-18,21:22:39.000,77,11126932,-795,0,1773868958,15090.702153860002,84.74668473000202,50661.98389488001 2026-03-18,21:22:40.000,77,11126884,-795,0,1773868959,15090.735835409992,84.75373386000138,50661.92799792 2026-03-18,21:22:41.000,77,11126853,-795,0,1773868960,15090.756044339993,84.77488124999945,50661.78825552 2026-03-18,21:22:42.000,77,11126901,-795,0,1773868961,15090.729099099997,84.74668473000202,50661.83017824 2026-03-18,21:22:43.000,77,11126815,-795,0,1773868962,15090.756044339993,84.67619343000115,50661.76030704 2026-03-18,21:22:44.000,77,11126860,-795,0,1773868963,15090.816671129993,84.65504604000307,50661.7812684 2026-03-18,21:22:45.000,77,11126849,-795,0,1773868964,15090.836880059993,84.60570213000028,50661.79524264001 2026-03-18,21:22:46.000,77,11126838,-795,0,1773868965,15090.836880059993,84.54225995999877,50661.7812684 2026-03-18,21:22:47.000,77,11126857,-795,0,1773868966,15090.870561609998,84.49996518000262,50661.8860752 2026-03-18,21:22:48.000,77,11126806,-795,0,1773868967,15090.857088989993,84.40127736000431,50661.72537144001 2026-03-18,21:22:49.000,77,11126862,-795,0,1773868968,15090.823407440002,84.32373693000409,50661.69742296001 2026-03-18,21:22:50.000,77,11126833,-795,0,1773868969,15090.850352679998,84.21095084999979,50661.73235856 2026-03-18,21:22:51.000,77,11126861,-795,0,1773868970,15090.924452089988,84.18275433000235,50661.74633280001 2026-03-18,21:22:52.000,77,11126807,-795,0,1773868971,15090.931188399998,84.16865607000364,50661.78825552 2026-03-18,21:22:53.000,77,11126847,-795,0,1773868972,15090.944661019988,84.1263612900002,50661.86511384001 2026-03-18,21:22:54.000,77,11126867,-795,0,1773868973,15091.005287809989,84.1263612900002,50661.774281280006 2026-03-18,21:22:55.000,77,11126893,-795,0,1773868974,15091.059178289994,84.08406651000405,50661.8511396 2026-03-18,21:22:56.000,77,11126845,-795,0,1773868975,15091.045705669989,84.0629191199987,50661.81620400001 2026-03-18,21:22:57.000,77,11126887,-795,0,1773868976,15091.092859839999,84.03472260000126,50661.83017824 2026-03-18,21:22:58.000,77,11126942,-795,0,1773868977,15091.12654138999,84.02062434000254,50661.79524264001 2026-03-18,21:22:59.000,77,11126870,-795,0,1773868978,15091.113068769999,84.01357521000318,50661.774281280006 2026-03-18,21:23:00.000,77,11126821,-795,0,1773868979,15091.099596149994,83.93603478000296,50661.753319920004 2026-03-18,21:23:01.000,77,11126840,-795,0,1773868980,15091.099596149994,83.92193652000424,50661.73235856 2026-03-18,21:23:02.000,77,11126852,-795,0,1773868981,15091.12654138999,83.90078912999888,50661.76030704 2026-03-18,21:23:03.000,77,11126906,-795,0,1773868982,15091.14675031999,83.90078912999888,50661.774281280006 2026-03-18,21:23:04.000,77,11126769,-795,0,1773868983,15091.12654138999,83.85144522000337,50661.66947448 2026-03-18,21:23:05.000,77,11126842,-795,0,1773868984,15091.14675031999,83.85144522000337,50661.72537144001 2026-03-18,21:23:06.000,77,11126819,-795,0,1773868985,15091.14675031999,83.86554348000209,50661.74633280001 2026-03-18,21:23:07.000,77,11126897,-795,0,1773868986,15091.18716817999,83.91488739000488,50661.69043584 2026-03-18,21:23:08.000,77,11126823,-795,0,1773868987,15091.18716817999,83.87259261000145,50661.66248736 2026-03-18,21:23:09.000,77,11126895,-795,0,1773868988,15091.22758603999,83.88669087000017,50661.66947448 2026-03-18,21:23:10.000,77,11126829,-795,0,1773868989,15091.220849729994,83.90783825999824,50661.67646160001 2026-03-18,21:23:11.000,77,11126838,-795,0,1773868990,15091.26800389999,83.95013304000167,50661.64851312001 2026-03-18,21:23:12.000,77,11126843,-795,0,1773868991,15091.28821282999,83.97128042999975,50661.61357752 2026-03-18,21:23:13.000,77,11126860,-795,0,1773868992,15091.31515807,83.98537868999847,50661.59261616 2026-03-18,21:23:14.000,77,11126830,-795,0,1773868993,15091.28821282999,84.02062434000254,50661.59960328001 2026-03-18,21:23:15.000,77,11126860,-795,0,1773868994,15091.32863068999,84.03472260000126,50661.704410080005 2026-03-18,21:23:16.000,77,11126854,-795,0,1773868995,15091.37578486,84.01357521000318,50661.68344872 2026-03-18,21:23:17.000,77,11126867,-795,0,1773868996,15091.342103309995,84.01357521000318,50661.704410080005 2026-03-18,21:23:18.000,77,11126856,-795,0,1773868997,15091.342103309995,84.00652608000382,50661.704410080005 2026-03-18,21:23:19.000,77,11126884,-795,0,1773868998,15091.31515807,83.98537868999847,50661.68344872 2026-03-18,21:23:20.000,77,11126847,-795,0,1773868999,15091.29494914,83.97832955999911,50661.64851312001 2026-03-18,21:23:21.000,77,11126873,-795,0,1773869000,15091.24779496999,83.90783825999824,50661.655500240005 2026-03-18,21:23:22.000,77,11126879,-795,0,1773869001,15091.27474021,83.93603478000296,50661.62755176001 2026-03-18,21:23:23.000,77,11126841,-795,0,1773869002,15091.281476519995,83.88669087000017,50661.73934568 2026-03-18,21:23:24.000,77,11126865,-795,0,1773869003,15091.23432235,83.83734696000465,50661.67646160001 2026-03-18,21:23:25.000,77,11126896,-795,0,1773869004,15091.23432235,83.80210131000058,50661.7113972 2026-03-18,21:23:26.000,77,11126790,-795,0,1773869005,15091.153486629999,83.71046262000164,50661.68344872 2026-03-18,21:23:27.000,77,11126924,-795,0,1773869006,15091.099596149994,83.6822661000042,50661.68344872 2026-03-18,21:23:28.000,77,11126870,-795,0,1773869007,15091.099596149994,83.6681678399982,50661.69742296001 2026-03-18,21:23:29.000,77,11126868,-795,0,1773869008,15091.025496739989,83.60472567000397,50661.67646160001 2026-03-18,21:23:30.000,77,11126844,-795,0,1773869009,15090.991815189998,83.59062740999798,50661.76030704 2026-03-18,21:23:31.000,77,11126806,-795,0,1773869010,15090.931188399998,83.54833263000182,50661.74633280001 2026-03-18,21:23:32.000,77,11126857,-795,0,1773869011,15090.931188399998,83.52013611000439,50661.76030704 2026-03-18,21:23:33.000,77,11126844,-795,0,1773869012,15090.910979469998,83.52013611000439,50661.78825552 2026-03-18,21:23:34.000,77,11126862,-795,0,1773869013,15090.884034229988,83.5342343700031,50661.80921688 2026-03-18,21:23:35.000,77,11126850,-795,0,1773869014,15090.897506849993,83.54128350000246,50661.8511396 2026-03-18,21:23:36.000,77,11126811,-795,0,1773869015,15090.850352679998,83.56243089000054,50661.83017824 2026-03-18,21:23:37.000,77,11126873,-795,0,1773869016,15090.843616369988,83.54833263000182,50661.90004944 2026-03-18,21:23:38.000,77,11126860,-795,0,1773869017,15090.796462199993,83.54833263000182,50661.921010800004 2026-03-18,21:23:39.000,77,11126859,-795,0,1773869018,15090.742571720002,83.54128350000246,50661.872100960005 2026-03-18,21:23:40.000,77,11126857,-795,0,1773869019,15090.715626479992,83.54833263000182,50661.80921688 2026-03-18,21:23:41.000,77,11126872,-795,0,1773869020,15090.715626479992,83.57652914999926,50661.96293352001 2026-03-18,21:23:42.000,77,11126862,-795,0,1773869021,15090.688681239997,83.59062740999798,50661.941972160006 2026-03-18,21:23:43.000,77,11126854,-795,0,1773869022,15090.756044339993,83.6681678399982,50661.92799792 2026-03-18,21:23:44.000,77,11126887,-795,0,1773869023,15090.857088989993,83.717511750001,50661.98389488001 2026-03-18,21:23:45.000,77,11126807,-795,0,1773869024,15090.897506849993,83.74570826999843,50662.01883048 2026-03-18,21:23:46.000,77,11126848,-795,0,1773869025,15090.924452089988,83.7809539200025,50662.08171456001 2026-03-18,21:23:47.000,77,11126854,-795,0,1773869026,15090.937924709993,83.80915043999994,50662.05376608 2026-03-18,21:23:48.000,77,11126879,-795,0,1773869027,15090.958133639993,83.83029782999802,50662.0258176 2026-03-18,21:23:49.000,77,11126889,-795,0,1773869028,15090.978342569993,83.80210131000058,50661.99786912 2026-03-18,21:23:50.000,77,11126877,-795,0,1773869029,15090.985078879989,83.77390479000314,50662.00485624 2026-03-18,21:23:51.000,77,11126860,-795,0,1773869030,15090.991815189998,83.74570826999843,50662.04677896 2026-03-18,21:23:52.000,77,11126857,-795,0,1773869031,15090.944661019988,83.71046262000164,50662.06774032 2026-03-18,21:23:53.000,77,11126894,-795,0,1773869032,15090.944661019988,83.70341349000228,50662.0258176 2026-03-18,21:23:54.000,77,11126877,-795,0,1773869033,15090.971606259998,83.70341349000228,50662.01883048 2026-03-18,21:23:55.000,77,11126851,-795,0,1773869034,15090.985078879989,83.717511750001,50662.04677896 2026-03-18,21:23:56.000,77,11126907,-795,0,1773869035,15090.890770539998,83.63997132000077,50662.13062440001 2026-03-18,21:23:57.000,77,11126838,-795,0,1773869036,15090.931188399998,83.65406957999949,50662.12363728 2026-03-18,21:23:58.000,77,11126844,-795,0,1773869037,15090.910979469998,83.63997132000077,50662.17953424001 2026-03-18,21:23:59.000,77,11126866,-795,0,1773869038,15090.897506849993,83.65406957999949,50662.18652136 2026-03-18,21:24:00.000,77,11126880,-795,0,1773869039,15090.830143749998,83.60472567000397,50662.21446984 2026-03-18,21:24:01.000,77,11126878,-795,0,1773869040,15090.803198510002,83.59062740999798,50662.19350848 2026-03-18,21:24:02.000,77,11126831,-795,0,1773869041,15090.796462199993,83.60472567000397,50662.18652136 2026-03-18,21:24:03.000,77,11126861,-795,0,1773869042,15090.836880059993,83.62587306000205,50662.16556 2026-03-18,21:24:04.000,77,11126832,-795,0,1773869043,15090.809934819998,83.62587306000205,50662.24241832 2026-03-18,21:24:05.000,77,11126836,-795,0,1773869044,15090.735835409992,83.63292219000141,50662.158572880006 2026-03-18,21:24:06.000,77,11126839,-795,0,1773869045,15090.742571720002,83.63997132000077,50662.207482720005 2026-03-18,21:24:07.000,77,11126840,-795,0,1773869046,15090.722362790002,83.62587306000205,50662.19350848 2026-03-18,21:24:08.000,77,11126855,-795,0,1773869047,15090.722362790002,83.63997132000077,50662.13062440001 2026-03-18,21:24:09.000,77,11126832,-795,0,1773869048,15090.641527070002,83.64702045000013,50662.137611520004 2026-03-18,21:24:10.000,77,11126847,-795,0,1773869049,15090.621318140002,83.59767654000461,50662.109663040006 2026-03-18,21:24:11.000,77,11126834,-795,0,1773869050,15090.628054449997,83.59767654000461,50662.22145696 2026-03-18,21:24:12.000,77,11126867,-795,0,1773869051,15090.574163969992,83.59767654000461,50662.24940544001 2026-03-18,21:24:13.000,77,11126890,-795,0,1773869052,15090.553955039992,83.5694800199999,50662.24241832 2026-03-18,21:24:14.000,77,11126837,-795,0,1773869053,15090.540482420001,83.51308697999775,50662.277353920006 2026-03-18,21:24:15.000,77,11126852,-795,0,1773869054,15090.493328249991,83.48489046000032,50662.24940544001 2026-03-18,21:24:16.000,77,11126840,-795,0,1773869055,15090.473119319991,83.49193958999967,50662.340238 2026-03-18,21:24:17.000,77,11126833,-795,0,1773869056,15090.500064560001,83.50603784999839,50662.31927664001 2026-03-18,21:24:18.000,77,11126881,-795,0,1773869057,15090.412492529991,83.54833263000182,50662.33325088 2026-03-18,21:24:19.000,77,11126852,-795,0,1773869058,15090.41922884,83.56243089000054,50662.31228952 2026-03-18,21:24:20.000,77,11126867,-795,0,1773869059,15090.39901991,83.54833263000182,50662.28434104 2026-03-18,21:24:21.000,77,11126836,-795,0,1773869060,15090.385547289996,83.56243089000054,50662.305302400004 2026-03-18,21:24:22.000,77,11126833,-795,0,1773869061,15090.385547289996,83.57652914999926,50662.24940544001 2026-03-18,21:24:23.000,77,11126843,-795,0,1773869062,15090.392283599991,83.56243089000054,50662.26337968 2026-03-18,21:24:24.000,77,11126855,-795,0,1773869063,15090.392283599991,83.61882393000269,50662.21446984 2026-03-18,21:24:25.000,77,11126854,-795,0,1773869064,15090.412492529991,83.66111870999885,50662.2354312 2026-03-18,21:24:26.000,77,11126833,-795,0,1773869065,15090.41922884,83.68931523000356,50662.207482720005 2026-03-18,21:24:27.000,77,11126824,-795,0,1773869066,15090.425965149996,83.66111870999885,50662.17953424001 2026-03-18,21:24:28.000,77,11126824,-795,0,1773869067,15090.459646700001,83.6822661000042,50662.18652136 2026-03-18,21:24:29.000,77,11126829,-795,0,1773869068,15090.432701459991,83.64702045000013,50662.18652136 2026-03-18,21:24:30.000,77,11126835,-795,0,1773869069,15090.405756219996,83.63997132000077,50662.13062440001 2026-03-18,21:24:31.000,77,11126842,-795,0,1773869070,15090.41922884,83.63997132000077,50662.109663040006 2026-03-18,21:24:32.000,77,11126841,-795,0,1773869071,15090.425965149996,83.61882393000269,50662.15158576001 2026-03-18,21:24:33.000,77,11126870,-795,0,1773869072,15090.405756219996,83.54833263000182,50662.256392560004 2026-03-18,21:24:34.000,77,11126835,-795,0,1773869073,15090.439437770001,83.56243089000054,50662.22844408001 2026-03-18,21:24:35.000,77,11126818,-795,0,1773869074,15090.405756219996,83.54833263000182,50662.22844408001 2026-03-18,21:24:36.000,77,11126873,-795,0,1773869075,15090.405756219996,83.5342343700031,50662.24241832 2026-03-18,21:24:37.000,77,11126844,-795,0,1773869076,15090.385547289996,83.5694800199999,50662.20049560001 2026-03-18,21:24:38.000,77,11126857,-795,0,1773869077,15090.39901991,83.52013611000439,50662.207482720005 2026-03-18,21:24:39.000,77,11126908,-795,0,1773869078,15090.432701459991,83.55538176000118,50662.2354312 2026-03-18,21:24:40.000,77,11126858,-795,0,1773869079,15090.432701459991,83.52718524000375,50662.17254712 2026-03-18,21:24:41.000,77,11126799,-795,0,1773869080,15090.446174079996,83.51308697999775,50662.18652136 2026-03-18,21:24:42.000,77,11126837,-795,0,1773869081,15090.452910389991,83.52718524000375,50662.17254712 2026-03-18,21:24:43.000,77,11126861,-795,0,1773869082,15090.506800869996,83.55538176000118,50662.109663040006 2026-03-18,21:24:44.000,77,11126865,-795,0,1773869083,15090.520273490001,83.54833263000182,50662.06075320001 2026-03-18,21:24:45.000,77,11126863,-795,0,1773869084,15090.567427659997,83.59062740999798,50662.01184336001 2026-03-18,21:24:46.000,77,11126856,-795,0,1773869085,15090.574163969992,83.59767654000461,50662.05376608 2026-03-18,21:24:47.000,77,11126887,-795,0,1773869086,15090.688681239997,83.71046262000164,50662.12363728 2026-03-18,21:24:48.000,77,11126866,-795,0,1773869087,15090.742571720002,83.74570826999843,50662.05376608 2026-03-18,21:24:49.000,77,11126872,-795,0,1773869088,15090.762780650002,83.75275739999779,50662.06774032 2026-03-18,21:24:50.000,77,11126880,-795,0,1773869089,15090.762780650002,83.7809539200025,50662.11665016 2026-03-18,21:24:51.000,77,11126829,-795,0,1773869090,15090.769516959997,83.77390479000314,50662.088701680004 2026-03-18,21:24:52.000,77,11126917,-795,0,1773869091,15090.749308029997,83.76685566000378,50662.08171456001 2026-03-18,21:24:53.000,77,11126876,-795,0,1773869092,15090.722362790002,83.78800305000186,50662.137611520004 2026-03-18,21:24:54.000,77,11126885,-795,0,1773869093,15090.695417549992,83.79505218000122,50662.12363728 2026-03-18,21:24:55.000,77,11126841,-795,0,1773869094,15090.634790759992,83.79505218000122,50662.10267592001 2026-03-18,21:24:56.000,77,11126852,-795,0,1773869095,15090.641527070002,83.77390479000314,50662.18652136 2026-03-18,21:24:57.000,77,11126842,-795,0,1773869096,15090.621318140002,83.75980653000443,50662.10267592001 2026-03-18,21:24:58.000,77,11126866,-795,0,1773869097,15090.607845519997,83.75275739999779,50662.11665016 2026-03-18,21:24:59.000,77,11126894,-795,0,1773869098,15090.601109210002,83.75275739999779,50662.137611520004 2026-03-18,21:25:00.000,77,11126873,-795,0,1773869099,15090.594372899992,83.79505218000122,50662.15158576001 2026-03-18,21:25:01.000,77,11126845,-795,0,1773869100,15090.547218729997,83.717511750001,50662.0956888 2026-03-18,21:25:02.000,77,11126887,-795,0,1773869101,15090.527009799996,83.68931523000356,50662.109663040006 2026-03-18,21:25:03.000,77,11126856,-795,0,1773869102,15090.500064560001,83.64702045000013,50662.10267592001 2026-03-18,21:25:04.000,77,11126854,-795,0,1773869103,15090.500064560001,83.67521697000484,50662.137611520004 2026-03-18,21:25:05.000,77,11126818,-795,0,1773869104,15090.540482420001,83.67521697000484,50662.137611520004 2026-03-18,21:25:06.000,77,11126849,-795,0,1773869105,15090.540482420001,83.6822661000042,50662.06075320001 2026-03-18,21:25:07.000,77,11126919,-795,0,1773869106,15090.547218729997,83.69636436000292,50662.039791840005 2026-03-18,21:25:08.000,77,11126862,-795,0,1773869107,15090.547218729997,83.67521697000484,50662.11665016 2026-03-18,21:25:09.000,77,11126915,-795,0,1773869108,15090.567427659997,83.67521697000484,50662.158572880006 2026-03-18,21:25:10.000,77,11126905,-795,0,1773869109,15090.533746109992,83.68931523000356,50662.17953424001 2026-03-18,21:25:11.000,77,11126868,-795,0,1773869110,15090.567427659997,83.69636436000292,50662.14459864 2026-03-18,21:25:12.000,77,11126833,-795,0,1773869111,15090.547218729997,83.70341349000228,50662.06075320001 2026-03-18,21:25:13.000,77,11126899,-795,0,1773869112,15090.594372899992,83.717511750001,50662.11665016 2026-03-18,21:25:14.000,77,11126862,-795,0,1773869113,15090.628054449997,83.70341349000228,50662.10267592001 2026-03-18,21:25:15.000,77,11126858,-795,0,1773869114,15090.661736000002,83.70341349000228,50662.137611520004 2026-03-18,21:25:16.000,77,11126811,-795,0,1773869115,15090.675208619992,83.73161000999971,50662.13062440001 2026-03-18,21:25:17.000,77,11126897,-795,0,1773869116,15090.675208619992,83.76685566000378,50662.14459864 2026-03-18,21:25:18.000,77,11126843,-795,0,1773869117,15090.729099099997,83.80210131000058,50662.19350848 2026-03-18,21:25:19.000,77,11126888,-795,0,1773869118,15090.729099099997,83.83029782999802,50662.22145696 2026-03-18,21:25:20.000,77,11126839,-795,0,1773869119,15090.722362790002,83.7809539200025,50662.20049560001 2026-03-18,21:25:21.000,77,11126940,-795,0,1773869120,15090.715626479992,83.8161995699993,50662.26337968 2026-03-18,21:25:22.000,77,11126873,-795,0,1773869121,15090.715626479992,83.85849435000273,50662.29132816 2026-03-18,21:25:23.000,77,11126880,-795,0,1773869122,15090.715626479992,83.85144522000337,50662.35421224 2026-03-18,21:25:24.000,77,11126882,-795,0,1773869123,15090.695417549992,83.86554348000209,50662.35421224 2026-03-18,21:25:25.000,77,11126870,-795,0,1773869124,15090.567427659997,83.87259261000145,50662.34722512001 2026-03-18,21:25:26.000,77,11126907,-795,0,1773869125,15090.466383009996,83.86554348000209,50662.36119936 2026-03-18,21:25:27.000,77,11126853,-795,0,1773869126,15090.35860205,83.88669087000017,50662.38914784 2026-03-18,21:25:28.000,77,11126847,-795,0,1773869127,15090.2575574,83.84439609000401,50662.36818648001 2026-03-18,21:25:29.000,77,11126925,-795,0,1773869128,15090.163249059995,83.93603478000296,50662.34722512001 2026-03-18,21:25:30.000,77,11126831,-795,0,1773869129,15090.02852285999,83.95718217000103,50662.31228952 2026-03-18,21:25:31.000,77,11126873,-795,0,1773869130,15089.920741899994,83.97832955999911,50662.33325088 2026-03-18,21:25:32.000,77,11126852,-795,0,1773869131,15089.887060349989,84.01357521000318,50662.305302400004 2026-03-18,21:25:33.000,77,11126873,-795,0,1773869132,15089.873587729999,84.0629191199987,50662.41709632001 2026-03-18,21:25:34.000,77,11126864,-795,0,1773869133,15089.738861529993,84.11226303000149,50662.41709632001 2026-03-18,21:25:35.000,77,11126858,-795,0,1773869134,15089.772543079998,84.2391473700045,50662.45901904 2026-03-18,21:25:36.000,77,11126878,-795,0,1773869135,15089.711916289998,84.41537562000303,50662.542864480005 2026-03-18,21:25:37.000,77,11126867,-795,0,1773869136,15089.671498429998,84.45767039999919,50662.59876144 2026-03-18,21:25:38.000,77,11126850,-795,0,1773869137,15089.617607949993,84.55635822000477,50662.640684160004 2026-03-18,21:25:39.000,77,11126884,-795,0,1773869138,15089.496354369992,84.64094778000435,50662.68260688001 2026-03-18,21:25:40.000,77,11126854,-795,0,1773869139,15089.375100789992,84.67619343000115,50662.64767128 2026-03-18,21:25:41.000,77,11126882,-795,0,1773869140,15089.280792450001,84.74668473000202,50662.63369704001 2026-03-18,21:25:42.000,77,11126956,-795,0,1773869141,15089.19995673,84.77488124999945,50662.66863264 2026-03-18,21:25:43.000,77,11126817,-795,0,1773869142,15089.146066249996,84.85242167999968,50662.6197228 2026-03-18,21:25:44.000,77,11126835,-795,0,1773869143,15089.065230529995,84.9299621099999,50662.640684160004 2026-03-18,21:25:45.000,77,11126879,-795,0,1773869144,15088.99786743,84.98635515000205,50662.591774320004 2026-03-18,21:25:46.000,77,11126835,-795,0,1773869145,15088.99113111999,85.01455166999949,50662.62670992 2026-03-18,21:25:47.000,77,11126906,-795,0,1773869146,15088.99786743,85.06389558000228,50662.64767128 2026-03-18,21:25:48.000,77,11126841,-795,0,1773869147,15088.99786743,85.14143601000251,50662.63369704001 2026-03-18,21:25:49.000,77,11126877,-795,0,1773869148,15088.99113111999,85.16963252999994,50662.62670992 2026-03-18,21:25:50.000,77,11126896,-795,0,1773869149,15088.93050432999,85.16963252999994,50662.640684160004 2026-03-18,21:25:51.000,77,11126859,-795,0,1773869150,15088.89008646999,85.16258340000059,50662.6197228 2026-03-18,21:25:52.000,77,11126890,-795,0,1773869151,15088.883350159995,85.12028862000443,50662.59876144 2026-03-18,21:25:53.000,77,11126866,-795,0,1773869152,15088.95744957,85.15553427000123,50662.57780008 2026-03-18,21:25:54.000,77,11126858,-795,0,1773869153,15088.93050432999,85.15553427000123,50662.57081296 2026-03-18,21:25:55.000,77,11126847,-795,0,1773869154,15088.943976949995,85.13438688000315,50662.70356824001 2026-03-18,21:25:56.000,77,11126903,-795,0,1773869155,15088.89682278,85.077993840001,50662.65465840001 2026-03-18,21:25:57.000,77,11126825,-795,0,1773869156,15088.80925074999,85.03569906000484,50662.78741368 2026-03-18,21:25:58.000,77,11126861,-795,0,1773869157,15088.755360269999,85.00750254000013,50662.71754248 2026-03-18,21:25:59.000,77,11126866,-795,0,1773869158,15088.694733479999,84.94406036999862,50662.6197228 2026-03-18,21:26:00.000,77,11126821,-795,0,1773869159,15088.640842999994,84.91586385000119,50662.56382584001 2026-03-18,21:26:01.000,77,11126880,-795,0,1773869160,15088.546534659989,84.94406036999862,50662.67561976 2026-03-18,21:26:02.000,77,11126829,-795,0,1773869161,15088.485907869988,84.89471646000311,50662.62670992 2026-03-18,21:26:03.000,77,11126900,-795,0,1773869162,15088.411808459998,84.88061820000439,50662.64767128 2026-03-18,21:26:04.000,77,11126824,-795,0,1773869163,15088.357917979993,84.90176559000247,50662.65465840001 2026-03-18,21:26:05.000,77,11126895,-795,0,1773869164,15088.317500119992,84.88766733000375,50662.75247808001 2026-03-18,21:26:06.000,77,11126860,-795,0,1773869165,15088.236664399992,84.87356906999776,50662.66863264 2026-03-18,21:26:07.000,77,11126852,-795,0,1773869166,15088.169301299997,84.90881472000183,50662.640684160004 2026-03-18,21:26:08.000,77,11126876,-795,0,1773869167,15088.061520340001,84.88766733000375,50662.65465840001 2026-03-18,21:26:09.000,77,11126871,-795,0,1773869168,15088.007629859996,84.89471646000311,50662.56382584001 2026-03-18,21:26:10.000,77,11126889,-795,0,1773869169,15088.007629859996,84.88766733000375,50662.60574856001 2026-03-18,21:26:11.000,77,11126869,-795,0,1773869170,15087.8998489,84.90176559000247,50662.59876144 2026-03-18,21:26:12.000,77,11126880,-795,0,1773869171,15087.8998489,84.8665199399984,50662.5498516 2026-03-18,21:26:13.000,77,11126874,-795,0,1773869172,15087.845958419995,84.85242167999968,50662.41709632001 2026-03-18,21:26:14.000,77,11126896,-795,0,1773869173,15087.92005783,84.85947080999904,50662.445044800006 2026-03-18,21:26:15.000,77,11126858,-795,0,1773869174,15088.007629859996,84.88766733000375,50662.493954640006 2026-03-18,21:26:16.000,77,11126892,-795,0,1773869175,15088.122147130001,84.92291298000055,50662.51491600001 2026-03-18,21:26:17.000,77,11126892,-795,0,1773869176,15088.202982850002,84.90176559000247,50662.51491600001 2026-03-18,21:26:18.000,77,11126838,-795,0,1773869177,15088.263609640002,85.00045341000077,50662.4799804 2026-03-18,21:26:19.000,77,11126878,-795,0,1773869178,15088.432017389998,85.0427481900042,50662.48696752001 2026-03-18,21:26:20.000,77,11126874,-795,0,1773869179,15088.506116799988,84.9793060200027,50662.45203192 2026-03-18,21:26:21.000,77,11126930,-795,0,1773869180,15088.519589419993,85.03569906000484,50662.48696752001 2026-03-18,21:26:22.000,77,11126875,-795,0,1773869181,15088.627370379989,85.00750254000013,50662.472993280004 2026-03-18,21:26:23.000,77,11126850,-795,0,1773869182,15088.647579309989,85.04979732000356,50662.48696752001 2026-03-18,21:26:24.000,77,11126889,-795,0,1773869183,15088.694733479999,85.02864992999821,50662.4101092 2026-03-18,21:26:25.000,77,11126873,-795,0,1773869184,15088.701469789994,84.99340428000141,50662.340238 2026-03-18,21:26:26.000,77,11126861,-795,0,1773869185,15088.741887649994,85.00750254000013,50662.38216072 2026-03-18,21:26:27.000,77,11126880,-795,0,1773869186,15088.755360269999,85.00045341000077,50662.305302400004 2026-03-18,21:26:28.000,77,11126845,-795,0,1773869187,15088.741887649994,84.98635515000205,50662.38216072 2026-03-18,21:26:29.000,77,11126856,-795,0,1773869188,15088.68799716999,84.92291298000055,50662.34722512001 2026-03-18,21:26:30.000,77,11126816,-795,0,1773869189,15088.68799716999,84.92291298000055,50662.340238 2026-03-18,21:26:31.000,77,11126883,-795,0,1773869190,15088.647579309989,84.90176559000247,50662.256392560004 2026-03-18,21:26:32.000,77,11126865,-795,0,1773869191,15088.580216209994,84.82422516000224,50662.256392560004 2026-03-18,21:26:33.000,77,11126792,-795,0,1773869192,15088.586952519989,84.80307777000417,50662.18652136 2026-03-18,21:26:34.000,77,11126892,-795,0,1773869193,15088.566743589989,84.81012690000352,50662.207482720005 2026-03-18,21:26:35.000,77,11126875,-795,0,1773869194,15088.600425139994,84.7960286400048,50662.2354312 2026-03-18,21:26:36.000,77,11126900,-795,0,1773869195,15088.593688829998,84.78897950999817,50662.19350848 2026-03-18,21:26:37.000,77,11126866,-795,0,1773869196,15088.613897759999,84.78193037999881,50662.22145696 2026-03-18,21:26:38.000,77,11126779,-795,0,1773869197,15088.600425139994,84.78193037999881,50662.17254712 2026-03-18,21:26:39.000,77,11126794,-795,0,1773869198,15088.566743589989,84.78897950999817,50662.2354312 2026-03-18,21:26:40.000,77,11126881,-795,0,1773869199,15088.573479899998,84.78897950999817,50662.158572880006 2026-03-18,21:26:41.000,77,11126889,-795,0,1773869200,15088.566743589989,84.71848821000458,50662.18652136 2026-03-18,21:26:42.000,77,11126899,-795,0,1773869201,15088.627370379989,84.72553734000394,50662.18652136 2026-03-18,21:26:43.000,77,11126866,-795,0,1773869202,15088.68799716999,84.71143907999794,50662.13062440001 2026-03-18,21:26:44.000,77,11126835,-795,0,1773869203,15088.721678719994,84.64094778000435,50662.17254712 2026-03-18,21:26:45.000,77,11126859,-795,0,1773869204,15088.78904181999,84.66914430000179,50662.17254712 2026-03-18,21:26:46.000,77,11126853,-795,0,1773869205,15088.822723369994,84.64799691000371,50662.22145696 2026-03-18,21:26:47.000,77,11126872,-795,0,1773869206,15088.84966860999,84.59865300000092,50662.13062440001 2026-03-18,21:26:48.000,77,11126823,-795,0,1773869207,15088.91703171,84.57045648000349,50662.11665016 2026-03-18,21:26:49.000,77,11126887,-795,0,1773869208,15088.964185879995,84.59865300000092,50662.088701680004 2026-03-18,21:26:50.000,77,11126857,-795,0,1773869209,15089.01134004999,84.54930908999813,50662.13062440001 2026-03-18,21:26:51.000,77,11126867,-795,0,1773869210,15089.085439459996,84.54930908999813,50662.11665016 2026-03-18,21:26:52.000,77,11126860,-795,0,1773869211,15089.152802559991,84.59865300000092,50662.109663040006 2026-03-18,21:26:53.000,77,11126829,-795,0,1773869212,15089.247110899996,84.59160387000156,50662.0956888 2026-03-18,21:26:54.000,77,11126871,-795,0,1773869213,15089.267319829996,84.619800389999,50662.06774032 2026-03-18,21:26:55.000,77,11126878,-795,0,1773869214,15089.381837100002,84.69029168999987,50662.05376608 2026-03-18,21:26:56.000,77,11126888,-795,0,1773869215,15089.462672820002,84.70438994999859,50662.039791840005 2026-03-18,21:26:57.000,77,11126844,-795,0,1773869216,15089.530035919997,84.7325864700033,50662.00485624 2026-03-18,21:26:58.000,77,11126869,-795,0,1773869217,15089.664762119988,84.81012690000352,50662.11665016 2026-03-18,21:26:59.000,77,11126875,-795,0,1773869218,15089.651289499998,84.8665199399984,50662.088701680004 2026-03-18,21:27:00.000,77,11126839,-795,0,1773869219,15089.765806769989,84.90176559000247,50661.99786912 2026-03-18,21:27:01.000,77,11126839,-795,0,1773869220,15089.812960939998,84.93701123999926,50662.04677896 2026-03-18,21:27:02.000,77,11126831,-795,0,1773869221,15089.792752009998,84.9299621099999,50662.00485624 2026-03-18,21:27:03.000,77,11126845,-795,0,1773869222,15089.839906179994,84.9299621099999,50662.01883048 2026-03-18,21:27:04.000,77,11126902,-755,0,1773869223,15089.812960939998,84.88766733000375,50662.01184336001 2026-03-18,21:27:05.000,77,11126894,-795,0,1773869224,15089.779279389993,84.90881472000183,50661.9559464 2026-03-18,21:27:06.000,77,11126879,-795,0,1773869225,15089.786015699989,84.9299621099999,50661.90703656 2026-03-18,21:27:07.000,77,11126859,-795,0,1773869226,15089.833169869999,84.93701123999926,50661.90703656 2026-03-18,21:27:08.000,77,11126855,-795,0,1773869227,15089.833169869999,84.87356906999776,50661.99786912 2026-03-18,21:27:09.000,77,11126861,-795,0,1773869228,15089.839906179994,84.85947080999904,50662.00485624 2026-03-18,21:27:10.000,77,11126875,-795,0,1773869229,15089.846642489989,84.83832342000096,50662.01883048 2026-03-18,21:27:11.000,77,11126920,-795,0,1773869230,15089.799488319994,84.8665199399984,50662.0258176 2026-03-18,21:27:12.000,77,11126863,-795,0,1773869231,15089.812960939998,84.82422516000224,50662.15158576001 2026-03-18,21:27:13.000,77,11126887,-795,0,1773869232,15089.839906179994,84.82422516000224,50662.17953424001 2026-03-18,21:27:14.000,77,11126889,-795,0,1773869233,15089.846642489989,84.7678321200001,50662.17254712 2026-03-18,21:27:15.000,77,11126903,-795,0,1773869234,15089.819697249994,84.7678321200001,50662.19350848 2026-03-18,21:27:16.000,77,11126900,-795,0,1773869235,15089.819697249994,84.77488124999945,50662.2354312 2026-03-18,21:27:17.000,77,11126869,-795,0,1773869236,15089.799488319994,84.76078299000073,50662.28434104 2026-03-18,21:27:18.000,77,11126805,-795,0,1773869237,15089.759070459993,84.72553734000394,50662.19350848 2026-03-18,21:27:19.000,77,11126891,-795,0,1773869238,15089.765806769989,84.67619343000115,50662.256392560004 2026-03-18,21:27:20.000,77,11126846,-795,0,1773869239,15089.711916289998,84.66914430000179,50662.21446984 2026-03-18,21:27:21.000,77,11126846,-795,0,1773869240,15089.678234739993,84.65504604000307,50662.31927664001 2026-03-18,21:27:22.000,77,11126935,-795,0,1773869241,15089.691707359998,84.62684951999836,50662.35421224 2026-03-18,21:27:23.000,77,11126873,-795,0,1773869242,15089.678234739993,84.619800389999,50662.33325088 2026-03-18,21:27:24.000,77,11126785,-795,0,1773869243,15089.651289499998,84.62684951999836,50662.28434104 2026-03-18,21:27:25.000,77,11126844,-795,0,1773869244,15089.664762119988,84.63389864999772,50662.2354312 2026-03-18,21:27:26.000,77,11126840,-795,0,1773869245,15089.624344260003,84.64799691000371,50662.34722512001 2026-03-18,21:27:27.000,77,11126855,-795,0,1773869246,15089.631080569998,84.64799691000371,50662.38914784 2026-03-18,21:27:28.000,77,11126827,-795,0,1773869247,15089.556981159993,84.68324256000051,50662.340238 2026-03-18,21:27:29.000,77,11126887,-795,0,1773869248,15089.570453779997,84.72553734000394,50662.35421224 2026-03-18,21:27:30.000,77,11126929,-795,0,1773869249,15089.509826989997,84.72553734000394,50662.33325088 2026-03-18,21:27:31.000,77,11126822,-795,0,1773869250,15089.489618059997,84.72553734000394,50662.27036680001 2026-03-18,21:27:32.000,77,11126898,-795,0,1773869251,15089.395309719992,84.72553734000394,50662.29132816 2026-03-18,21:27:33.000,77,11126864,-795,0,1773869252,15089.381837100002,84.74668473000202,50662.256392560004 2026-03-18,21:27:34.000,77,11126872,-795,0,1773869253,15089.274056139991,84.73963560000266,50662.36119936 2026-03-18,21:27:35.000,77,11126883,-795,0,1773869254,15089.253847209991,84.77488124999945,50662.375173600005 2026-03-18,21:27:36.000,77,11126921,-795,0,1773869255,15089.253847209991,84.74668473000202,50662.34722512001 2026-03-18,21:27:37.000,77,11126891,-795,0,1773869256,15089.226901969996,84.78897950999817,50662.41709632001 2026-03-18,21:27:38.000,77,11126807,-795,0,1773869257,15089.186484109996,84.77488124999945,50662.43107056 2026-03-18,21:27:39.000,77,11126895,-795,0,1773869258,15089.13259362999,84.7960286400048,50662.493954640006 2026-03-18,21:27:40.000,77,11126886,-795,0,1773869259,15089.03828529,84.76078299000073,50662.50094176 2026-03-18,21:27:41.000,77,11126929,-795,0,1773869260,15088.99786743,84.78897950999817,50662.612735680006 2026-03-18,21:27:42.000,77,11126862,-795,0,1773869261,15088.943976949995,84.78193037999881,50662.57780008 2026-03-18,21:27:43.000,77,11126769,-795,0,1773869262,15088.82945967999,84.78897950999817,50662.5498516 2026-03-18,21:27:44.000,77,11126855,-795,0,1773869263,15088.762096579994,84.76078299000073,50662.5498516 2026-03-18,21:27:45.000,77,11126857,-795,0,1773869264,15088.70820609999,84.78193037999881,50662.57081296 2026-03-18,21:27:46.000,77,11126843,-795,0,1773869265,15088.640842999994,84.75373386000138,50662.59876144 2026-03-18,21:27:47.000,77,11126833,-795,0,1773869266,15088.613897759999,84.78897950999817,50662.66863264 2026-03-18,21:27:48.000,77,11126837,-795,0,1773869267,15088.526325729988,84.81012690000352,50662.63369704001 2026-03-18,21:27:49.000,77,11126851,-795,0,1773869268,15088.472435249998,84.85947080999904,50662.64767128 2026-03-18,21:27:50.000,77,11126878,-795,0,1773869269,15088.432017389998,84.87356906999776,50662.71754248 2026-03-18,21:27:51.000,77,11126856,-795,0,1773869270,15088.432017389998,84.89471646000311,50662.68260688001 2026-03-18,21:27:52.000,77,11126915,-795,0,1773869271,15088.357917979993,84.92291298000055,50662.73850384 2026-03-18,21:27:53.000,77,11126915,-795,0,1773869272,15088.277082259992,84.9299621099999,50662.76645232 2026-03-18,21:27:54.000,77,11126861,-795,0,1773869273,15088.229928089997,84.94406036999862,50662.73151672001 2026-03-18,21:27:55.000,77,11126826,-795,0,1773869274,15088.196246539992,84.95815863000462,50662.808375040004 2026-03-18,21:27:56.000,77,11126872,-795,0,1773869275,15088.074992959992,84.94406036999862,50662.689594 2026-03-18,21:27:57.000,77,11126866,-795,0,1773869276,15088.061520340001,85.00045341000077,50662.70356824001 2026-03-18,21:27:58.000,77,11126822,-795,0,1773869277,15087.967211999996,84.93701123999926,50662.73850384 2026-03-18,21:27:59.000,77,11126880,-795,0,1773869278,15087.926794139996,84.96520776000398,50662.780426560006 2026-03-18,21:28:00.000,77,11126868,-795,0,1773869279,15087.91332151999,85.00045341000077,50662.69658112 2026-03-18,21:28:01.000,77,11126863,-795,0,1773869280,15087.866167349996,85.00045341000077,50662.75247808001 2026-03-18,21:28:02.000,77,11126856,-795,0,1773869281,15087.87963997,85.06389558000228,50662.780426560006 2026-03-18,21:28:03.000,77,11126866,-795,0,1773869282,15087.886376279996,85.09209209999972,50662.73151672001 2026-03-18,21:28:04.000,77,11126820,-795,0,1773869283,15087.886376279996,85.0427481900042,50662.77343944001 2026-03-18,21:28:05.000,77,11126884,-795,0,1773869284,15087.85269472999,85.06389558000228,50662.829336400006 2026-03-18,21:28:06.000,77,11126923,-795,0,1773869285,15087.83922211,85.08504297000036,50662.71754248 2026-03-18,21:28:07.000,77,11126846,-795,0,1773869286,15087.77859532,85.09209209999972,50662.7245296 2026-03-18,21:28:08.000,77,11126928,-795,0,1773869287,15087.69102328999,85.077993840001,50662.76645232 2026-03-18,21:28:09.000,77,11126820,-795,0,1773869288,15087.623660189995,85.1132394899978,50662.808375040004 2026-03-18,21:28:10.000,77,11126823,-795,0,1773869289,15087.563033399994,85.13438688000315,50662.73850384 2026-03-18,21:28:11.000,77,11126853,-795,0,1773869290,15087.515879229999,85.13438688000315,50662.66863264 2026-03-18,21:28:12.000,77,11126833,-795,0,1773869291,15087.515879229999,85.12028862000443,50662.7245296 2026-03-18,21:28:13.000,77,11126868,-795,0,1773869292,15087.435043509999,85.12733775000379,50662.70356824001 2026-03-18,21:28:14.000,77,11126877,-795,0,1773869293,15087.381153029994,85.06389558000228,50662.69658112 2026-03-18,21:28:15.000,77,11126865,-795,0,1773869294,15087.428307199989,85.10619035999844,50662.65465840001 2026-03-18,21:28:16.000,77,11126830,-795,0,1773869295,15087.360944099994,85.13438688000315,50662.62670992 2026-03-18,21:28:17.000,77,11126859,-795,0,1773869296,15087.360944099994,85.19077991999802,50662.56382584001 2026-03-18,21:28:18.000,77,11126870,-795,0,1773869297,15087.327262549989,85.30356600000232,50662.63369704001 2026-03-18,21:28:19.000,77,11126855,-795,0,1773869298,15087.307053619988,85.30356600000232,50662.56382584001 2026-03-18,21:28:20.000,77,11126840,-795,0,1773869299,15087.273372069998,85.33176251999976,50662.57081296 2026-03-18,21:28:21.000,77,11126822,-795,0,1773869300,15087.219481589993,85.35290990999783,50662.52190312 2026-03-18,21:28:22.000,77,11126889,-795,0,1773869301,15087.199272659993,85.41635207999934,50662.50792888 2026-03-18,21:28:23.000,77,11126865,-795,0,1773869302,15087.111700629997,85.40225382000062,50662.55683872 2026-03-18,21:28:24.000,77,11126889,-795,0,1773869303,15087.051073839997,85.38110643000255,50662.493954640006 2026-03-18,21:28:25.000,77,11126840,-795,0,1773869304,15087.010655979997,85.43045033999806,50662.424083440004 2026-03-18,21:28:26.000,77,11126876,-795,0,1773869305,15086.976974429992,85.43045033999806,50662.542864480005 2026-03-18,21:28:27.000,77,11126853,-795,0,1773869306,15086.882666090001,85.47274512000149,50662.43805768001 2026-03-18,21:28:28.000,77,11126832,-795,0,1773869307,15086.815302989991,85.48684338000021,50662.45901904 2026-03-18,21:28:29.000,77,11126816,-795,0,1773869308,15086.828775609996,85.48684338000021,50662.36818648001 2026-03-18,21:28:30.000,77,11126848,-795,0,1773869309,15086.72099465,85.54323642000236,50662.36818648001 2026-03-18,21:28:31.000,77,11126805,-795,0,1773869310,15086.714258339991,85.56438381000044,50662.43107056 2026-03-18,21:28:32.000,77,11126893,-795,0,1773869311,15086.67384047999,85.55028555000172,50662.40312208 2026-03-18,21:28:33.000,77,11126844,-795,0,1773869312,15086.707522029996,85.5714329399998,50662.45901904 2026-03-18,21:28:34.000,77,11126855,-795,0,1773869313,15086.626686309995,85.5714329399998,50662.52190312 2026-03-18,21:28:35.000,77,11126835,-795,0,1773869314,15086.606477379995,85.58553119999851,50662.4799804 2026-03-18,21:28:36.000,77,11126803,-795,0,1773869315,15086.606477379995,85.62782598000194,50662.493954640006 2026-03-18,21:28:37.000,77,11126867,-795,0,1773869316,15086.59974107,85.67716989000473,50662.40312208 2026-03-18,21:28:38.000,77,11126790,-795,0,1773869317,15086.646895239996,85.62077685000258,50662.52190312 2026-03-18,21:28:39.000,77,11126865,-795,0,1773869318,15086.61995,85.64897337000002,50662.53587736001 2026-03-18,21:28:40.000,77,11126953,-795,0,1773869319,15086.65363154999,85.6348751100013,50662.55683872 2026-03-18,21:28:41.000,77,11126863,-795,0,1773869320,15086.65363154999,85.6701207599981,50662.60574856001 2026-03-18,21:28:42.000,77,11126899,-795,0,1773869321,15086.646895239996,85.67716989000473,50662.58478720001 2026-03-18,21:28:43.000,77,11126889,-795,0,1773869322,15086.606477379995,85.70536641000217,50662.57081296 2026-03-18,21:28:44.000,77,11126813,-795,0,1773869323,15086.63342261999,85.62782598000194,50662.445044800006 2026-03-18,21:28:45.000,77,11126866,-795,0,1773869324,15086.606477379995,85.69126815000345,50662.45203192 2026-03-18,21:28:46.000,77,11126859,-795,0,1773869325,15086.61995,85.69126815000345,50662.445044800006 2026-03-18,21:28:47.000,77,11126853,-795,0,1773869326,15086.65363154999,85.66307162999874,50662.45203192 2026-03-18,21:28:48.000,77,11126877,-795,0,1773869327,15086.667104169996,85.74766118999833,50662.4101092 2026-03-18,21:28:49.000,77,11126869,-795,0,1773869328,15086.70078572,85.78995597000176,50662.31927664001 2026-03-18,21:28:50.000,77,11126867,-795,0,1773869329,15086.69404940999,85.80405423000047,50662.24241832 2026-03-18,21:28:51.000,77,11126922,-795,0,1773869330,15086.727730959996,85.86749640000198,50662.34722512001 2026-03-18,21:28:52.000,77,11126841,-795,0,1773869331,15086.76141251,85.90274204999878,50662.33325088 2026-03-18,21:28:53.000,77,11126810,-795,0,1773869332,15086.774885129991,85.94503683000221,50662.22844408001 2026-03-18,21:28:54.000,77,11126882,-795,0,1773869333,15086.788357749996,85.96618422000029,50662.22844408001 2026-03-18,21:28:55.000,77,11126900,-795,0,1773869334,15086.822039300001,86.00142987000436,50662.24940544001 2026-03-18,21:28:56.000,77,11126828,-795,0,1773869335,15086.882666090001,86.10011769000266,50662.21446984 2026-03-18,21:28:57.000,77,11126915,-795,0,1773869336,15086.889402399996,86.10716682000202,50662.2354312 2026-03-18,21:28:58.000,77,11126830,-795,0,1773869337,15086.902875020001,86.17765812000289,50662.256392560004 2026-03-18,21:28:59.000,77,11126890,-795,0,1773869338,15086.963501810002,86.1917563800016,50662.16556 2026-03-18,21:29:00.000,77,11126817,-795,0,1773869339,15086.943292880002,86.26224768000247,50662.14459864 2026-03-18,21:29:01.000,77,11126824,-795,0,1773869340,15086.970238119997,86.26224768000247,50662.0956888 2026-03-18,21:29:02.000,77,11126861,-795,0,1773869341,15087.057810149992,86.3397881100027,50662.14459864 2026-03-18,21:29:03.000,77,11126862,-795,0,1773869342,15087.030864909997,86.33273898000334,50662.20049560001 2026-03-18,21:29:04.000,77,11126887,-795,0,1773869343,15087.064546460002,86.35388637000142,50662.28434104 2026-03-18,21:29:05.000,77,11126845,-795,0,1773869344,15087.091491699997,86.3750337599995,50662.28434104 2026-03-18,21:29:06.000,77,11126841,-795,0,1773869345,15087.138645869993,86.36798463000014,50662.24940544001 2026-03-18,21:29:07.000,77,11126906,-795,0,1773869346,15087.158854799993,86.38208288999886,50662.29831528001 2026-03-18,21:29:08.000,77,11126830,-795,0,1773869347,15087.131909559997,86.39618115000485,50662.31927664001 2026-03-18,21:29:09.000,77,11126903,-795,0,1773869348,15087.145382180002,86.41027941000357,50662.305302400004 2026-03-18,21:29:10.000,77,11126895,-795,0,1773869349,15087.111700629997,86.44552506000036,50662.29831528001 2026-03-18,21:29:11.000,77,11126848,-795,0,1773869350,15087.125173250002,86.4737215799978,50662.31927664001 2026-03-18,21:29:12.000,77,11126804,-795,0,1773869351,15087.111700629997,86.51601636000123,50662.29831528001 2026-03-18,21:29:13.000,77,11126875,-795,0,1773869352,15087.104964320002,86.4737215799978,50662.326263760006 2026-03-18,21:29:14.000,77,11126839,-795,0,1773869353,15087.071282769997,86.49486897000315,50662.34722512001 2026-03-18,21:29:15.000,77,11126898,-795,0,1773869354,15087.064546460002,86.52306549000059,50662.305302400004 2026-03-18,21:29:16.000,77,11126887,-795,0,1773869355,15087.044337530002,86.54421287999867,50662.375173600005 2026-03-18,21:29:17.000,77,11126888,-795,0,1773869356,15087.010655979997,86.55831114000466,50662.375173600005 2026-03-18,21:29:18.000,77,11126889,-795,0,1773869357,15086.950029189997,86.56536027000402,50662.38216072 2026-03-18,21:29:19.000,77,11126893,-795,0,1773869358,15086.976974429992,86.6217533099989,50662.34722512001 2026-03-18,21:29:20.000,77,11126839,-795,0,1773869359,15086.936556569992,86.63585157000489,50662.277353920006 2026-03-18,21:29:21.000,77,11126868,-795,0,1773869360,15086.889402399996,86.6217533099989,50662.340238 2026-03-18,21:29:22.000,77,11126871,-795,0,1773869361,15086.889402399996,86.6851954800004,50662.33325088 2026-03-18,21:29:23.000,77,11126870,-795,0,1773869362,15086.923083950001,86.75568678000127,50662.39613496001 2026-03-18,21:29:24.000,77,11126850,-795,0,1773869363,15086.909611329997,86.76273591000063,50662.38216072 2026-03-18,21:29:25.000,77,11126886,-795,0,1773869364,15086.950029189997,86.8332272100015,50662.375173600005 2026-03-18,21:29:26.000,77,11126861,-795,0,1773869365,15086.929820259997,86.81912895000278,50662.38914784 2026-03-18,21:29:27.000,77,11126860,-795,0,1773869366,15086.929820259997,86.82617808000214,50662.472993280004 2026-03-18,21:29:28.000,77,11126843,-795,0,1773869367,15086.956765499992,86.8332272100015,50662.52889024 2026-03-18,21:29:29.000,77,11126883,-795,0,1773869368,15086.923083950001,86.87552198999765,50662.41709632001 2026-03-18,21:29:30.000,77,11126871,-795,0,1773869369,15086.936556569992,86.91781677000108,50662.445044800006 2026-03-18,21:29:31.000,77,11126847,-795,0,1773869370,15086.950029189997,86.896669380003,50662.56382584001 2026-03-18,21:29:32.000,77,11126912,-795,0,1773869371,15086.902875020001,86.85437459999957,50662.5498516 2026-03-18,21:29:33.000,77,11126841,-795,0,1773869372,15086.875929779992,86.88962025000365,50662.55683872 2026-03-18,21:29:34.000,77,11126865,-795,0,1773869373,15086.869193469996,86.86142372999893,50662.542864480005 2026-03-18,21:29:35.000,77,11126853,-795,0,1773869374,15086.875929779992,86.81912895000278,50662.53587736001 2026-03-18,21:29:36.000,77,11126867,-795,0,1773869375,15086.835511919991,86.85437459999957,50662.56382584001 2026-03-18,21:29:37.000,77,11126888,-795,0,1773869376,15086.822039300001,86.85437459999957,50662.55683872 2026-03-18,21:29:38.000,77,11126923,-795,0,1773869377,15086.78162144,86.80503069000406,50662.56382584001 2026-03-18,21:29:39.000,77,11126862,-795,0,1773869378,15086.74120358,86.7979815600047,50662.59876144 2026-03-18,21:29:40.000,77,11126881,-795,0,1773869379,15086.69404940999,86.81912895000278,50662.57081296 2026-03-18,21:29:41.000,77,11126894,-795,0,1773869380,15086.646895239996,86.81207982000342,50662.59876144 2026-03-18,21:29:42.000,77,11126871,-795,0,1773869381,15086.59974107,86.84732547000021,50662.57081296 2026-03-18,21:29:43.000,77,11126878,-795,0,1773869382,15086.566059519995,86.81207982000342,50662.51491600001 2026-03-18,21:29:44.000,77,11126839,-795,0,1773869383,15086.566059519995,86.8332272100015,50662.53587736001 2026-03-18,21:29:45.000,77,11126885,-795,0,1773869384,15086.49196010999,86.88257112000429,50662.57081296 2026-03-18,21:29:46.000,77,11126897,-795,0,1773869385,15086.485223799995,86.91076764000172,50662.58478720001 2026-03-18,21:29:47.000,77,11126878,-795,0,1773869386,15086.485223799995,86.92486590000044,50662.57081296 2026-03-18,21:29:48.000,77,11126868,-795,0,1773869387,15086.41112438999,86.98125894000259,50662.50094176 2026-03-18,21:29:49.000,77,11126914,-795,0,1773869388,15086.404388079995,87.01650458999939,50662.542864480005 2026-03-18,21:29:50.000,77,11126877,-795,0,1773869389,15086.33028866999,86.97420981000323,50662.493954640006 2026-03-18,21:29:51.000,77,11126829,-795,0,1773869390,15086.31007973999,87.00945546000003,50662.53587736001 2026-03-18,21:29:52.000,77,11126882,-795,0,1773869391,15086.303343429994,87.01650458999939,50662.56382584001 2026-03-18,21:29:53.000,77,11126876,-795,0,1773869392,15086.276398189999,87.06584850000218,50662.542864480005 2026-03-18,21:29:54.000,77,11126864,-795,0,1773869393,15086.26966187999,87.09404501999961,50662.51491600001 2026-03-18,21:29:55.000,77,11126910,-795,0,1773869394,15086.222507709994,87.15748719000112,50662.5498516 2026-03-18,21:29:56.000,77,11126863,-795,0,1773869395,15086.242716639994,87.1786345799992,50662.53587736001 2026-03-18,21:29:57.000,77,11126872,-795,0,1773869396,15086.215771399999,87.19978197000455,50662.52190312 2026-03-18,21:29:58.000,77,11126837,-795,0,1773869397,15086.168617229989,87.19978197000455,50662.53587736001 2026-03-18,21:29:59.000,77,11126883,-795,0,1773869398,15086.134935679998,87.27732240000478,50662.493954640006 2026-03-18,21:30:00.000,77,11126903,-795,0,1773869399,15086.067572579988,87.27027326999814,50662.542864480005 2026-03-18,21:30:01.000,77,11126840,-795,0,1773869400,15086.060836269993,87.32666631000029,50662.493954640006 2026-03-18,21:30:02.000,77,11126859,-795,0,1773869401,15085.993473169998,87.34076456999901,50662.56382584001 2026-03-18,21:30:03.000,77,11126932,-795,0,1773869402,15085.946319000002,87.38305935000244,50662.53587736001 2026-03-18,21:30:04.000,77,11126873,-795,0,1773869403,15085.892428519997,87.36191196000436,50662.640684160004 2026-03-18,21:30:05.000,77,11126876,-795,0,1773869404,15085.804856490002,87.35486282999773,50662.66863264 2026-03-18,21:30:06.000,77,11126887,-795,0,1773869405,15085.777911249992,87.3901084800018,50662.63369704001 2026-03-18,21:30:07.000,77,11126907,-795,0,1773869406,15085.690339219997,87.38305935000244,50662.64767128 2026-03-18,21:30:08.000,77,11126895,-795,0,1773869407,15085.622976120001,87.35486282999773,50662.661645520006 2026-03-18,21:30:09.000,77,11126924,-795,0,1773869408,15085.555613019991,87.31961718000093,50662.689594 2026-03-18,21:30:10.000,77,11126883,-795,0,1773869409,15085.508458849996,87.35486282999773,50662.6197228 2026-03-18,21:30:11.000,77,11126901,-795,0,1773869410,15085.46130468,87.36896109000372,50662.6197228 2026-03-18,21:30:12.000,77,11126882,-795,0,1773869411,15085.407414199995,87.38305935000244,50662.640684160004 2026-03-18,21:30:13.000,77,11126891,-795,0,1773869412,15085.407414199995,87.45355065000331,50662.64767128 2026-03-18,21:30:14.000,77,11126893,-795,0,1773869413,15085.35352371999,87.45355065000331,50662.661645520006 2026-03-18,21:30:15.000,77,11126874,-795,0,1773869414,15085.346787409995,87.54518934000225,50662.69658112 2026-03-18,21:30:16.000,77,11126894,-795,0,1773869415,15085.33331478999,87.58748411999841,50662.661645520006 2026-03-18,21:30:17.000,77,11126891,-795,0,1773869416,15085.27942431,87.62977890000184,50662.63369704001 2026-03-18,21:30:18.000,77,11126897,-795,0,1773869417,15085.27942431,87.68617194000399,50662.6197228 2026-03-18,21:30:19.000,77,11126892,-795,0,1773869418,15085.27268799999,87.76371237000421,50662.5498516 2026-03-18,21:30:20.000,77,11126881,-795,0,1773869419,15085.265951689995,87.82715453999845,50662.6197228 2026-03-18,21:30:21.000,77,11126882,-795,0,1773869420,15085.21206120999,87.86240019000252,50662.50094176 2026-03-18,21:30:22.000,77,11126830,-795,0,1773869421,15085.205324899995,87.93289149000339,50662.50094176 2026-03-18,21:30:23.000,77,11126878,-795,0,1773869422,15085.265951689995,88.01043192000361,50662.4799804 2026-03-18,21:30:24.000,77,11126856,-795,0,1773869423,15085.27268799999,88.07387408999784,50662.424083440004 2026-03-18,21:30:25.000,77,11126885,-795,0,1773869424,15085.265951689995,88.15141451999807,50662.375173600005 2026-03-18,21:30:26.000,77,11126876,-795,0,1773869425,15085.31984217,88.23600407999766,50662.493954640006 2026-03-18,21:30:27.000,77,11126880,-795,0,1773869426,15085.29963324,88.21485668999958,50662.46600616001 2026-03-18,21:30:28.000,77,11126881,-795,0,1773869427,15085.265951689995,88.17961104000278,50662.445044800006 2026-03-18,21:30:29.000,77,11126887,-795,0,1773869428,15085.164907039994,88.18666017000214,50662.43107056 2026-03-18,21:30:30.000,77,11126898,-795,0,1773869429,15085.11101655999,88.14436538999871,50662.41709632001 2026-03-18,21:30:31.000,77,11126870,-795,0,1773869430,15085.09080762999,88.10207061000256,50662.375173600005 2026-03-18,21:30:32.000,77,11126896,-795,0,1773869431,15084.989762979989,88.05272669999977,50662.36818648001 2026-03-18,21:30:33.000,77,11126905,-795,0,1773869432,15084.922399879993,88.00338279000425,50662.41709632001 2026-03-18,21:30:34.000,77,11126894,-795,0,1773869433,15084.908927259989,87.95403888000146,50662.40312208 2026-03-18,21:30:35.000,77,11126919,-795,0,1773869434,15084.834827849998,87.93289149000339,50662.375173600005 2026-03-18,21:30:36.000,77,11126905,-795,0,1773869435,15084.801146299993,87.91879323000467,50662.34722512001 2026-03-18,21:30:37.000,77,11126870,-795,0,1773869436,15084.780937369993,87.85535106000316,50662.36818648001 2026-03-18,21:30:38.000,77,11126869,-795,0,1773869437,15084.733783199998,87.81305627999973,50662.33325088 2026-03-18,21:30:39.000,77,11126899,-795,0,1773869438,15084.666420100002,87.72846672000014,50662.26337968 2026-03-18,21:30:40.000,77,11126893,-795,0,1773869439,15084.666420100002,87.7002702000027,50662.24241832 2026-03-18,21:30:41.000,77,11126867,-795,0,1773869440,15084.693365339997,87.70731933000206,50662.277353920006 2026-03-18,21:30:42.000,77,11126885,-795,0,1773869441,15084.700101649993,87.74961410999822,50662.2354312 2026-03-18,21:30:43.000,77,11126870,-795,0,1773869442,15084.673156409997,87.74961410999822,50662.207482720005 2026-03-18,21:30:44.000,77,11126899,-795,0,1773869443,15084.713574269997,87.74961410999822,50662.26337968 2026-03-18,21:30:45.000,77,11126885,-795,0,1773869444,15084.686629030002,87.79190889000165,50662.22844408001 2026-03-18,21:30:46.000,77,11126911,-795,0,1773869445,15084.679892719992,87.81305627999973,50662.14459864 2026-03-18,21:30:47.000,77,11126941,-795,0,1773869446,15084.639474859992,87.82715453999845,50662.207482720005 2026-03-18,21:30:48.000,77,11126874,-795,0,1773869447,15084.646211170002,87.8483019300038,50662.06075320001 2026-03-18,21:30:49.000,77,11126929,-795,0,1773869448,15084.693365339997,87.85535106000316,50662.109663040006 2026-03-18,21:30:50.000,77,11126911,-795,0,1773869449,15084.747255820002,87.91879323000467,50662.11665016 2026-03-18,21:30:51.000,77,11126874,-795,0,1773869450,15084.828091539988,87.93994062000274,50662.20049560001 2026-03-18,21:30:52.000,77,11126887,-795,0,1773869451,15084.875245709998,87.9822353999989,50662.19350848 2026-03-18,21:30:53.000,77,11126880,-795,0,1773869452,15084.895454639998,87.98928452999826,50662.11665016 2026-03-18,21:30:54.000,77,11126898,-795,0,1773869453,15084.888718329988,87.9963336600049,50662.0258176 2026-03-18,21:30:55.000,77,11126863,-795,0,1773869454,15084.949345119989,88.03862844000105,50662.01184336001 2026-03-18,21:30:56.000,77,11126858,-795,0,1773869455,15084.989762979989,88.05272669999977,50662.08171456001 2026-03-18,21:30:57.000,77,11126872,-795,0,1773869456,15085.036917149999,88.10207061000256,50662.11665016 2026-03-18,21:30:58.000,77,11126858,-795,0,1773869457,15085.084071319994,88.17961104000278,50662.0956888 2026-03-18,21:30:59.000,77,11126910,-795,0,1773869458,15085.077335009999,88.20075843000086,50662.109663040006 2026-03-18,21:31:00.000,77,11126866,-795,0,1773869459,15085.104280249994,88.22190581999894,50662.07472744 2026-03-18,21:31:01.000,77,11126956,-795,0,1773869460,15085.084071319994,88.28534799000045,50661.990882000006 2026-03-18,21:31:02.000,77,11126873,-795,0,1773869461,15085.097543939999,88.24305321000429,50662.01883048 2026-03-18,21:31:03.000,77,11126853,-795,0,1773869462,15085.077335009999,88.2923971199998,50662.088701680004 2026-03-18,21:31:04.000,77,11126858,-795,0,1773869463,15085.09080762999,88.26420060000237,50662.039791840005 2026-03-18,21:31:05.000,77,11126840,-795,0,1773869464,15085.09080762999,88.26420060000237,50662.06075320001 2026-03-18,21:31:06.000,77,11126869,-795,0,1773869465,15085.097543939999,88.34879016000195,50661.97690776 2026-03-18,21:31:07.000,77,11126845,-795,0,1773869466,15085.043653459994,88.34879016000195,50662.00485624 2026-03-18,21:31:08.000,77,11126843,-795,0,1773869467,15085.063862389994,88.38403580999875,50662.07472744 2026-03-18,21:31:09.000,77,11126831,-795,0,1773869468,15085.07059869999,88.41223233000346,50662.0956888 2026-03-18,21:31:10.000,77,11126920,-795,0,1773869469,15085.016708219999,88.42633059000218,50662.16556 2026-03-18,21:31:11.000,77,11126962,-795,0,1773869470,15085.009971909989,88.48977276000369,50662.15158576001 2026-03-18,21:31:12.000,77,11126891,-795,0,1773869471,15084.983026669994,88.48272363000433,50662.07472744 2026-03-18,21:31:13.000,77,11126886,-795,0,1773869472,15085.003235599994,88.5038710200024,50662.07472744 2026-03-18,21:31:14.000,77,11126889,-795,0,1773869473,15085.023444529994,88.57436232000327,50662.04677896 2026-03-18,21:31:15.000,77,11126884,-795,0,1773869474,15085.036917149999,88.60960797000007,50662.05376608 2026-03-18,21:31:16.000,77,11126828,-795,0,1773869475,15085.023444529994,88.64485362000414,50662.13062440001 2026-03-18,21:31:17.000,77,11126904,-795,0,1773869476,15085.003235599994,88.70124665999901,50662.137611520004 2026-03-18,21:31:18.000,77,11126870,-795,0,1773869477,15084.962817739994,88.72239405000437,50662.11665016 2026-03-18,21:31:19.000,77,11126896,-795,0,1773869478,15084.915663569998,88.7505905700018,50662.08171456001 2026-03-18,21:31:20.000,77,11126884,-795,0,1773869479,15084.868509399988,88.76468883000052,50662.10267592001 2026-03-18,21:31:21.000,77,11126891,-795,0,1773869480,15084.767464750003,88.72239405000437,50662.06075320001 2026-03-18,21:31:22.000,77,11126908,-795,0,1773869481,15084.753992129998,88.72944318000373,50662.07472744 2026-03-18,21:31:23.000,77,11126859,-795,0,1773869482,15084.747255820002,88.74354144000245,50662.088701680004 2026-03-18,21:31:24.000,77,11126890,-795,0,1773869483,15084.753992129998,88.7858362199986,50662.11665016 2026-03-18,21:31:25.000,77,11126877,-795,0,1773869484,15084.767464750003,88.79288534999796,50662.16556 2026-03-18,21:31:26.000,77,11126894,-795,0,1773869485,15084.787673679988,88.7999344800046,50662.16556 2026-03-18,21:31:27.000,77,11126870,-795,0,1773869486,15084.801146299993,88.85632751999947,50662.17254712 2026-03-18,21:31:28.000,77,11126895,-795,0,1773869487,15084.855036779998,88.8986223000029,50662.22844408001 2026-03-18,21:31:29.000,77,11126923,-795,0,1773869488,15084.821355229993,88.94796620999841,50662.29132816 2026-03-18,21:31:30.000,77,11126888,-795,0,1773869489,15084.801146299993,88.95501533999777,50662.28434104 2026-03-18,21:31:31.000,77,11126903,-795,0,1773869490,15084.740519509993,88.9338679499997,50662.28434104 2026-03-18,21:31:32.000,77,11126861,-795,0,1773869491,15084.706837960002,88.88452404000418,50662.31927664001 2026-03-18,21:31:33.000,77,11126834,-795,0,1773869492,15084.619265929992,88.89157317000354,50662.375173600005 2026-03-18,21:31:34.000,77,11126906,-795,0,1773869493,15084.605793310002,88.86337664999883,50662.41709632001 2026-03-18,21:31:35.000,77,11126860,-795,0,1773869494,15084.605793310002,88.85632751999947,50662.43805768001 2026-03-18,21:31:36.000,77,11126900,-795,0,1773869495,15084.551902829997,88.82813100000203,50662.445044800006 2026-03-18,21:31:37.000,77,11126868,-795,0,1773869496,15084.538430209992,88.81403274000331,50662.40312208 2026-03-18,21:31:38.000,77,11126869,-795,0,1773869497,15084.444121870001,88.75763970000116,50662.424083440004 2026-03-18,21:31:39.000,77,11126816,-795,0,1773869498,15084.417176629991,88.73649231000309,50662.445044800006 2026-03-18,21:31:40.000,77,11126903,-795,0,1773869499,15084.403704010001,88.74354144000245,50662.493954640006 2026-03-18,21:31:41.000,77,11126924,-795,0,1773869500,15084.376758769991,88.66600101000222,50662.50094176 2026-03-18,21:31:42.000,77,11126907,-795,0,1773869501,15084.28245043,88.63075535999815,50662.41709632001 2026-03-18,21:31:43.000,77,11126937,-795,0,1773869502,15084.289186739996,88.56026406000456,50662.36818648001 2026-03-18,21:31:44.000,77,11126904,-795,0,1773869503,15084.289186739996,88.56026406000456,50662.40312208 2026-03-18,21:31:45.000,77,11126876,-795,0,1773869504,15084.336340909991,88.57436232000327,50662.45901904 2026-03-18,21:31:46.000,77,11126845,-795,0,1773869505,15084.336340909991,88.56026406000456,50662.4799804 2026-03-18,21:31:47.000,77,11126930,-795,0,1773869506,15084.356549839991,88.53206753999984,50662.43107056 2026-03-18,21:31:48.000,77,11126831,-795,0,1773869507,15084.437385559992,88.51092015000177,50662.38216072 2026-03-18,21:31:49.000,77,11126882,-795,0,1773869508,15084.390231389996,88.46862536999834,50662.38914784 2026-03-18,21:31:50.000,77,11126896,-795,0,1773869509,15084.396967699991,88.46862536999834,50662.445044800006 2026-03-18,21:31:51.000,77,11126864,-795,0,1773869510,15084.396967699991,88.46157623999898,50662.45901904 2026-03-18,21:31:52.000,77,11126889,-795,0,1773869511,15084.403704010001,88.46862536999834,50662.50094176 2026-03-18,21:31:53.000,77,11126793,-795,0,1773869512,15084.376758769991,88.43337972000154,50662.46600616001 2026-03-18,21:31:54.000,77,11126930,-795,0,1773869513,15084.329604599996,88.44747798000026,50662.33325088 2026-03-18,21:31:55.000,77,11126956,-795,0,1773869514,15084.316131979991,88.46862536999834,50662.305302400004 2026-03-18,21:31:56.000,77,11126876,-795,0,1773869515,15084.356549839991,88.46862536999834,50662.326263760006 2026-03-18,21:31:57.000,77,11126857,-795,0,1773869516,15084.336340909991,88.49682189000305,50662.40312208 2026-03-18,21:31:58.000,77,11126849,-795,0,1773869517,15084.329604599996,88.48977276000369,50662.326263760006 2026-03-18,21:31:59.000,77,11126867,-795,0,1773869518,15084.390231389996,88.55321492999792,50662.34722512001 2026-03-18,21:32:00.000,77,11126919,-795,0,1773869519,15084.356549839991,88.60960797000007,50662.36119936 2026-03-18,21:32:01.000,77,11126873,-795,0,1773869520,15084.383495080001,88.63780449000478,50662.36119936 2026-03-18,21:32:02.000,77,11126901,-795,0,1773869521,15084.376758769991,88.62370622999879,50662.34722512001 2026-03-18,21:32:03.000,77,11126895,-795,0,1773869522,15084.295923049991,88.64485362000414,50662.35421224 2026-03-18,21:32:04.000,77,11126884,-795,0,1773869523,15084.24203257,88.59550971000135,50662.38914784 2026-03-18,21:32:05.000,77,11126893,-795,0,1773869524,15084.28245043,88.69419752999966,50662.424083440004 2026-03-18,21:32:06.000,77,11126872,-795,0,1773869525,15084.289186739996,88.70124665999901,50662.39613496001 2026-03-18,21:32:07.000,77,11126909,-795,0,1773869526,15084.22182364,88.68009927000094,50662.35421224 2026-03-18,21:32:08.000,77,11126833,-795,0,1773869527,15084.167933159995,88.65895188000286,50662.424083440004 2026-03-18,21:32:09.000,77,11126872,-795,0,1773869528,15084.167933159995,88.65895188000286,50662.46600616001 2026-03-18,21:32:10.000,77,11126878,-795,0,1773869529,15084.13425160999,88.68009927000094,50662.48696752001 2026-03-18,21:32:11.000,77,11126896,-795,0,1773869530,15084.147724229995,88.70124665999901,50662.5498516 2026-03-18,21:32:12.000,77,11126890,-795,0,1773869531,15084.13425160999,88.69419752999966,50662.55683872 2026-03-18,21:32:13.000,77,11126869,-795,0,1773869532,15084.12077899,88.70124665999901,50662.48696752001 2026-03-18,21:32:14.000,77,11126835,-795,0,1773869533,15084.147724229995,88.70124665999901,50662.50792888 2026-03-18,21:32:15.000,77,11126885,-795,0,1773869534,15084.107306369995,88.67305014000158,50662.4799804 2026-03-18,21:32:16.000,77,11126863,-795,0,1773869535,15084.10057006,88.66600101000222,50662.38914784 2026-03-18,21:32:17.000,77,11126886,-795,0,1773869536,15084.08036113,88.61665709999943,50662.4101092 2026-03-18,21:32:18.000,77,11126826,-795,0,1773869537,15084.066888509995,88.58141145000263,50662.305302400004 2026-03-18,21:32:19.000,77,11126863,-795,0,1773869538,15084.087097439995,88.62370622999879,50662.24940544001 2026-03-18,21:32:20.000,77,11126881,-795,0,1773869539,15084.12077899,88.55321492999792,50662.27036680001 2026-03-18,21:32:21.000,77,11126874,-795,0,1773869540,15084.18140578,88.57436232000327,50662.24940544001 2026-03-18,21:32:22.000,77,11126894,-795,0,1773869541,15084.20161471,88.57436232000327,50662.27036680001 2026-03-18,21:32:23.000,77,11126856,-795,0,1773869542,15084.268977809996,88.57436232000327,50662.256392560004 2026-03-18,21:32:24.000,77,11126851,-795,0,1773869543,15084.30265936,88.58141145000263,50662.256392560004 2026-03-18,21:32:25.000,77,11126892,-795,0,1773869544,15084.268977809996,88.58846058000199,50662.14459864 2026-03-18,21:32:26.000,77,11126882,-795,0,1773869545,15084.30265936,88.55321492999792,50662.24241832 2026-03-18,21:32:27.000,77,11126875,-795,0,1773869546,15084.295923049991,88.52501841000048,50662.16556 2026-03-18,21:32:28.000,77,11126891,-795,0,1773869547,15084.34307722,88.51796928000113,50662.24940544001 2026-03-18,21:32:29.000,77,11126828,-795,0,1773869548,15084.363286150001,88.52501841000048,50662.22844408001 2026-03-18,21:32:30.000,77,11126875,-795,0,1773869549,15084.417176629991,88.51796928000113,50662.19350848 2026-03-18,21:32:31.000,77,11126839,-795,0,1773869550,15084.423912940001,88.51092015000177,50662.29831528001 2026-03-18,21:32:32.000,77,11126876,-795,0,1773869551,15084.390231389996,88.49682189000305,50662.24940544001 2026-03-18,21:32:33.000,77,11126830,-795,0,1773869552,15084.430649249996,88.51092015000177,50662.256392560004 2026-03-18,21:32:34.000,77,11126814,-795,0,1773869553,15084.423912940001,88.5038710200024,50662.28434104 2026-03-18,21:32:35.000,77,11126827,-795,0,1773869554,15084.383495080001,88.5038710200024,50662.31927664001 2026-03-18,21:32:36.000,77,11126861,-795,0,1773869555,15084.376758769991,88.48272363000433,50662.256392560004 2026-03-18,21:32:37.000,77,11126880,-795,0,1773869556,15084.363286150001,88.44747798000026,50662.20049560001 2026-03-18,21:32:38.000,77,11126888,-795,0,1773869557,15084.383495080001,88.39813407000474,50662.22844408001 2026-03-18,21:32:39.000,77,11126842,-795,0,1773869558,15084.34307722,88.41928146000282,50662.14459864 2026-03-18,21:32:40.000,77,11126855,-795,0,1773869559,15084.316131979991,88.36993755000003,50662.109663040006 2026-03-18,21:32:41.000,77,11126878,-795,0,1773869560,15084.30265936,88.36288842000067,50662.15158576001 2026-03-18,21:32:42.000,77,11126845,-795,0,1773869561,15084.363286150001,88.34879016000195,50662.11665016 2026-03-18,21:32:43.000,77,11126865,-795,0,1773869562,15084.356549839991,88.29944624999916,50662.039791840005 2026-03-18,21:32:44.000,77,11126909,-795,0,1773869563,15084.390231389996,88.2923971199998,50662.01184336001 2026-03-18,21:32:45.000,77,11126885,-795,0,1773869564,15084.370022459996,88.27124973000173,50662.0956888 2026-03-18,21:32:46.000,77,11126830,-795,0,1773869565,15084.410440319996,88.23600407999766,50662.07472744 2026-03-18,21:32:47.000,77,11126864,-795,0,1773869566,15084.471067109997,88.27829886000109,50662.11665016 2026-03-18,21:32:48.000,77,11126875,-795,0,1773869567,15084.477803419992,88.26420060000237,50662.11665016 2026-03-18,21:32:49.000,77,11126847,-795,0,1773869568,15084.450858179996,88.26420060000237,50662.06774032 2026-03-18,21:32:50.000,77,11126879,-795,0,1773869569,15084.464330800001,88.22190581999894,50662.07472744 2026-03-18,21:32:51.000,77,11126856,-795,0,1773869570,15084.572111759997,88.22190581999894,50662.01184336001 2026-03-18,21:32:52.000,77,11126849,-795,0,1773869571,15084.673156409997,88.26420060000237,50662.03280472001 2026-03-18,21:32:53.000,77,11126862,-795,0,1773869572,15084.659683789992,88.24305321000429,50662.07472744 2026-03-18,21:32:54.000,77,11126902,-795,0,1773869573,15084.733783199998,88.27124973000173,50662.12363728 2026-03-18,21:32:55.000,77,11126881,-795,0,1773869574,15084.753992129998,88.27124973000173,50662.14459864 2026-03-18,21:32:56.000,77,11126910,-795,0,1773869575,15084.780937369993,88.17961104000278,50662.17953424001 2026-03-18,21:32:57.000,77,11126909,-795,0,1773869576,15084.780937369993,88.18666017000214,50662.17953424001 2026-03-18,21:32:58.000,77,11126924,-795,0,1773869577,15084.821355229993,88.17961104000278,50662.11665016 2026-03-18,21:32:59.000,77,11126859,-795,0,1773869578,15084.787673679988,88.14436538999871,50662.13062440001 2026-03-18,21:33:00.000,77,11126956,-795,0,1773869579,15084.740519509993,88.13026713,50662.17953424001 2026-03-18,21:33:01.000,77,11126808,-795,0,1773869580,15084.720310579993,88.12321800000063,50662.10267592001 2026-03-18,21:33:02.000,77,11126835,-795,0,1773869581,15084.686629030002,88.05272669999977,50662.137611520004 2026-03-18,21:33:03.000,77,11126840,-795,0,1773869582,15084.666420100002,88.02453018000233,50662.0956888 2026-03-18,21:33:04.000,77,11126847,-795,0,1773869583,15084.612529619997,87.92584236000403,50662.04677896 2026-03-18,21:33:05.000,77,11126856,-795,0,1773869584,15084.619265929992,87.93289149000339,50661.98389488001 2026-03-18,21:33:06.000,77,11126839,-795,0,1773869585,15084.673156409997,87.95403888000146,50662.03280472001 2026-03-18,21:33:07.000,77,11126878,-795,0,1773869586,15084.666420100002,87.93994062000274,50662.05376608 2026-03-18,21:33:08.000,77,11126862,-795,0,1773869587,15084.706837960002,87.96108801000082,50661.9559464 2026-03-18,21:33:09.000,77,11126825,-795,0,1773869588,15084.733783199998,87.97518626999954,50661.990882000006 2026-03-18,21:33:10.000,77,11126876,-795,0,1773869589,15084.740519509993,87.9469897500021,50661.941972160006 2026-03-18,21:33:11.000,77,11126848,-795,0,1773869590,15084.727046890002,88.02453018000233,50661.97690776 2026-03-18,21:33:12.000,77,11126801,-795,0,1773869591,15084.787673679988,88.02453018000233,50661.98389488001 2026-03-18,21:33:13.000,77,11126826,-795,0,1773869592,15084.821355229993,87.9822353999989,50661.9559464 2026-03-18,21:33:14.000,77,11126837,-795,0,1773869593,15084.821355229993,88.03157931000169,50661.990882000006 2026-03-18,21:33:15.000,77,11126901,-795,0,1773869594,15084.848300469988,88.07387408999784,50661.93498504001 2026-03-18,21:33:16.000,77,11126819,-795,0,1773869595,15084.956081429998,88.13731625999935,50661.990882000006 2026-03-18,21:33:17.000,77,11126826,-795,0,1773869596,15085.057126079999,88.1937093000015,50662.00485624 2026-03-18,21:33:18.000,77,11126840,-795,0,1773869597,15085.144698109994,88.27829886000109,50662.0258176 2026-03-18,21:33:19.000,77,11126833,-795,0,1773869598,15085.13122548999,88.31354450999788,50662.07472744 2026-03-18,21:33:20.000,77,11126829,-795,0,1773869599,15085.19858859,88.30649537999852,50662.11665016 2026-03-18,21:33:21.000,77,11126844,-795,0,1773869600,15085.21206120999,88.32764277000388,50662.08171456001 2026-03-18,21:33:22.000,77,11126810,-795,0,1773869601,15085.23900645,88.35583929000131,50662.088701680004 2026-03-18,21:33:23.000,77,11126859,-795,0,1773869602,15085.27942431,88.4051832000041,50662.109663040006 2026-03-18,21:33:24.000,77,11126873,-795,0,1773869603,15085.29289692999,88.4051832000041,50662.01184336001 2026-03-18,21:33:25.000,77,11126807,-795,0,1773869604,15085.36026003,88.36993755000003,50662.03280472001 2026-03-18,21:33:26.000,77,11126866,-795,0,1773869605,15085.31984217,88.4051832000041,50662.05376608 2026-03-18,21:33:27.000,77,11126861,-795,0,1773869606,15085.3400511,88.38403580999875,50662.11665016 2026-03-18,21:33:28.000,77,11126844,-795,0,1773869607,15085.29963324,88.36288842000067,50662.13062440001 2026-03-18,21:33:29.000,77,11126845,-795,0,1773869608,15085.25247906999,88.3417410300026,50662.07472744 2026-03-18,21:33:30.000,77,11126861,-795,0,1773869609,15085.27268799999,88.35583929000131,50662.04677896 2026-03-18,21:33:31.000,77,11126797,-795,0,1773869610,15085.245742759995,88.32764277000388,50662.14459864 2026-03-18,21:33:32.000,77,11126868,-795,0,1773869611,15085.23900645,88.29944624999916,50662.19350848 2026-03-18,21:33:33.000,77,11126887,-795,0,1773869612,15085.21879752,88.28534799000045,50662.21446984 2026-03-18,21:33:34.000,77,11126817,-795,0,1773869613,15085.11775287,88.2289549499983,50662.207482720005 2026-03-18,21:33:35.000,77,11126822,-795,0,1773869614,15085.09080762999,88.20780756000022,50662.158572880006 2026-03-18,21:33:36.000,77,11126866,-795,0,1773869615,15085.11101655999,88.22190581999894,50662.21446984 2026-03-18,21:33:37.000,77,11126865,-795,0,1773869616,15085.084071319994,88.20780756000022,50662.22145696 2026-03-18,21:33:38.000,77,11126916,-795,0,1773869617,15085.09080762999,88.18666017000214,50662.158572880006 2026-03-18,21:33:39.000,77,11126770,-795,0,1773869618,15085.077335009999,88.13731625999935,50662.14459864 2026-03-18,21:33:40.000,77,11126893,-795,0,1773869619,15085.104280249994,88.1584636500047,50662.17953424001 2026-03-18,21:33:41.000,77,11126810,-795,0,1773869620,15085.09080762999,88.14436538999871,50662.12363728 2026-03-18,21:33:42.000,77,11126862,-795,0,1773869621,15085.07059869999,88.17256191000342,50662.158572880006 2026-03-18,21:33:43.000,77,11126926,-795,0,1773869622,15085.097543939999,88.13731625999935,50662.13062440001 2026-03-18,21:33:44.000,77,11126810,-795,0,1773869623,15085.09080762999,88.10911974000192,50662.207482720005 2026-03-18,21:33:45.000,77,11126869,-795,0,1773869624,15085.077335009999,88.11616887000127,50662.20049560001 2026-03-18,21:33:46.000,77,11126835,-795,0,1773869625,15085.097543939999,88.11616887000127,50662.2354312 2026-03-18,21:33:47.000,77,11126885,-795,0,1773869626,15085.13122548999,88.14436538999871,50662.2354312 2026-03-18,21:33:48.000,77,11126892,-795,0,1773869627,15085.1379618,88.10207061000256,50662.18652136 2026-03-18,21:33:49.000,77,11126871,-795,0,1773869628,15085.11101655999,88.06682495999848,50662.15158576001 2026-03-18,21:33:50.000,77,11126908,-795,0,1773869629,15085.11775287,88.10207061000256,50662.20049560001 2026-03-18,21:33:51.000,77,11126912,-795,0,1773869630,15085.15817073,88.08092322000448,50662.27036680001 2026-03-18,21:33:52.000,77,11126874,-795,0,1773869631,15085.144698109994,88.14436538999871,50662.24241832 2026-03-18,21:33:53.000,77,11126899,-795,0,1773869632,15085.15143441999,88.11616887000127,50662.18652136 2026-03-18,21:33:54.000,77,11126860,-795,0,1773869633,15085.185115969995,88.16551278000406,50662.207482720005 2026-03-18,21:33:55.000,77,11126857,-795,0,1773869634,15085.17837966,88.17256191000342,50662.22145696 2026-03-18,21:33:56.000,77,11126849,-795,0,1773869635,15085.164907039994,88.20780756000022,50662.21446984 2026-03-18,21:33:57.000,77,11126865,-795,0,1773869636,15085.1379618,88.21485668999958,50662.207482720005 2026-03-18,21:33:58.000,77,11126844,-795,0,1773869637,15085.164907039994,88.22190581999894,50662.18652136 2026-03-18,21:33:59.000,77,11126888,-795,0,1773869638,15085.077335009999,88.25715147000301,50662.14459864 2026-03-18,21:34:00.000,77,11126898,-795,0,1773869639,15085.07059869999,88.27124973000173,50662.08171456001 2026-03-18,21:34:01.000,77,11126847,-795,0,1773869640,15085.016708219999,88.3417410300026,50662.07472744 2026-03-18,21:34:02.000,77,11126848,-795,0,1773869641,15085.009971909989,88.28534799000045,50662.08171456001 2026-03-18,21:34:03.000,77,11126860,-795,0,1773869642,15085.003235599994,88.27829886000109,50662.16556 2026-03-18,21:34:04.000,77,11126869,-795,0,1773869643,15084.983026669994,88.25715147000301,50662.14459864 2026-03-18,21:34:05.000,77,11126929,-795,0,1773869644,15085.016708219999,88.25010234000365,50662.207482720005 2026-03-18,21:34:06.000,77,11126832,-795,0,1773869645,15084.989762979989,88.28534799000045,50662.17254712 2026-03-18,21:34:07.000,77,11126915,-795,0,1773869646,15084.983026669994,88.2289549499983,50662.17953424001 2026-03-18,21:34:08.000,77,11126866,-795,0,1773869647,15084.976290359999,88.24305321000429,50662.207482720005 2026-03-18,21:34:09.000,77,11126850,-795,0,1773869648,15084.915663569998,88.17256191000342,50662.22145696 2026-03-18,21:34:10.000,77,11126856,-795,0,1773869649,15084.962817739994,88.13026713,50662.24241832 2026-03-18,21:34:11.000,77,11126831,-795,0,1773869650,15084.956081429998,88.08092322000448,50662.21446984 2026-03-18,21:34:12.000,77,11126870,-795,0,1773869651,15084.929136189989,88.07387408999784,50662.15158576001 2026-03-18,21:34:13.000,77,11126869,-795,0,1773869652,15084.929136189989,88.01748105000297,50662.158572880006 2026-03-18,21:34:14.000,77,11126824,-795,0,1773869653,15084.922399879993,87.96108801000082,50662.16556 2026-03-18,21:34:15.000,77,11126848,-795,0,1773869654,15084.935872499998,87.9469897500021,50662.256392560004 2026-03-18,21:34:16.000,77,11126888,-795,0,1773869655,15084.929136189989,87.92584236000403,50662.24940544001 2026-03-18,21:34:17.000,77,11126850,-795,0,1773869656,15084.929136189989,87.89059670999995,50662.20049560001 2026-03-18,21:34:18.000,77,11126851,-795,0,1773869657,15084.895454639998,87.87649845000124,50662.14459864 2026-03-18,21:34:19.000,77,11126839,-795,0,1773869658,15084.969554049989,87.90469496999867,50662.17254712 2026-03-18,21:34:20.000,77,11126878,-795,0,1773869659,15084.962817739994,87.8835475800006,50662.14459864 2026-03-18,21:34:21.000,77,11126823,-795,0,1773869660,15085.009971909989,87.87649845000124,50662.19350848 2026-03-18,21:34:22.000,77,11126842,-795,0,1773869661,15085.036917149999,87.96813714000018,50662.24940544001 2026-03-18,21:34:23.000,77,11126832,-795,0,1773869662,15085.036917149999,87.91174409999803,50662.21446984 2026-03-18,21:34:24.000,77,11126814,-795,0,1773869663,15085.036917149999,87.9822353999989,50662.13062440001 2026-03-18,21:34:25.000,77,11126859,-795,0,1773869664,15085.057126079999,87.9963336600049,50662.11665016 2026-03-18,21:34:26.000,77,11126877,-795,0,1773869665,15085.097543939999,88.01748105000297,50662.13062440001 2026-03-18,21:34:27.000,77,11126875,-795,0,1773869666,15085.097543939999,88.02453018000233,50662.137611520004 2026-03-18,21:34:28.000,77,11126812,-795,0,1773869667,15085.11101655999,88.07387408999784,50662.088701680004 2026-03-18,21:34:29.000,77,11126833,-795,0,1773869668,15085.11101655999,88.0950214800032,50662.11665016 2026-03-18,21:34:30.000,77,11126864,-795,0,1773869669,15085.057126079999,88.11616887000127,50662.10267592001 2026-03-18,21:34:31.000,77,11126861,-795,0,1773869670,15085.05038976999,88.0950214800032,50662.13062440001 2026-03-18,21:34:32.000,77,11126908,-795,0,1773869671,15084.996499289999,88.13731625999935,50662.0956888 2026-03-18,21:34:33.000,77,11126823,-795,0,1773869672,15084.989762979989,88.12321800000063,50662.0956888 2026-03-18,21:34:34.000,77,11126909,-795,0,1773869673,15084.888718329988,88.11616887000127,50662.03280472001 2026-03-18,21:34:35.000,77,11126821,-795,0,1773869674,15084.855036779998,88.10911974000192,50662.0258176 2026-03-18,21:34:36.000,77,11126857,-795,0,1773869675,15084.855036779998,88.1584636500047,50662.07472744 2026-03-18,21:34:37.000,77,11126848,-795,0,1773869676,15084.774201059998,88.13026713,50662.05376608 2026-03-18,21:34:38.000,77,11126857,-795,0,1773869677,15084.740519509993,88.06682495999848,50662.13062440001 2026-03-18,21:34:39.000,77,11126863,-795,0,1773869678,15084.679892719992,88.10911974000192,50662.17953424001 2026-03-18,21:34:40.000,77,11126796,-795,0,1773869679,15084.652947479997,88.05977582999913,50662.137611520004 2026-03-18,21:34:41.000,77,11126888,-795,0,1773869680,15084.646211170002,88.05977582999913,50662.26337968 2026-03-18,21:34:42.000,77,11126815,-795,0,1773869681,15084.585584380002,88.05272669999977,50662.2354312 2026-03-18,21:34:43.000,77,11126793,-795,0,1773869682,15084.592320689997,88.01748105000297,50662.21446984 2026-03-18,21:34:44.000,77,11126875,-795,0,1773869683,15084.632738549997,88.03157931000169,50662.2354312 2026-03-18,21:34:45.000,77,11126857,-795,0,1773869684,15084.558639139992,88.03157931000169,50662.31228952 2026-03-18,21:34:46.000,77,11126891,-795,0,1773869685,15084.592320689997,87.98928452999826,50662.29132816 2026-03-18,21:34:47.000,77,11126878,-795,0,1773869686,15084.558639139992,88.03862844000105,50662.26337968 2026-03-18,21:34:48.000,77,11126831,-795,0,1773869687,15084.639474859992,88.02453018000233,50662.256392560004 2026-03-18,21:34:49.000,77,11126886,-795,0,1773869688,15084.626002240002,88.04567757000041,50662.18652136 2026-03-18,21:34:50.000,77,11126823,-795,0,1773869689,15084.727046890002,88.00338279000425,50662.21446984 2026-03-18,21:34:51.000,77,11126891,-795,0,1773869690,15084.740519509993,87.96813714000018,50662.18652136 2026-03-18,21:34:52.000,77,11126899,-795,0,1773869691,15084.747255820002,88.00338279000425,50662.11665016 2026-03-18,21:34:53.000,77,11126847,-795,0,1773869692,15084.868509399988,87.98928452999826,50662.12363728 2026-03-18,21:34:54.000,77,11126873,-795,0,1773869693,15084.881982019993,87.9963336600049,50662.06774032 2026-03-18,21:34:55.000,77,11126801,-795,0,1773869694,15084.942608809994,87.9469897500021,50662.10267592001 2026-03-18,21:34:56.000,77,11126816,-795,0,1773869695,15084.989762979989,87.91879323000467,50662.05376608 2026-03-18,21:34:57.000,77,11126860,-795,0,1773869696,15085.016708219999,87.92584236000403,50662.03280472001 2026-03-18,21:34:58.000,77,11126846,-795,0,1773869697,15085.104280249994,87.89764583999931,50662.05376608 2026-03-18,21:34:59.000,77,11126814,-795,0,1773869698,15085.15817073,87.89764583999931,50662.01184336001 2026-03-18,21:35:00.000,77,11126874,-795,0,1773869699,15085.205324899995,87.87649845000124,50662.06774032 2026-03-18,21:35:01.000,77,11126810,-795,0,1773869700,15085.225533829995,87.84125280000444,50662.06075320001 2026-03-18,21:35:02.000,77,11126807,-795,0,1773869701,15085.25921538,87.81305627999973,50662.109663040006 2026-03-18,21:35:03.000,77,11126789,-795,0,1773869702,15085.31984217,87.77076150000357,50662.06075320001 2026-03-18,21:35:04.000,77,11126868,-795,0,1773869703,15085.366996339995,87.77781063000293,50662.06774032 2026-03-18,21:35:05.000,77,11126873,-795,0,1773869704,15085.44109575,87.77076150000357,50662.12363728 2026-03-18,21:35:06.000,77,11126855,-795,0,1773869705,15085.515195159991,87.79190889000165,50662.0956888 2026-03-18,21:35:07.000,77,11126872,-795,0,1773869706,15085.56234933,87.79190889000165,50662.13062440001 2026-03-18,21:35:08.000,77,11126825,-795,0,1773869707,15085.56234933,87.77781063000293,50662.088701680004 2026-03-18,21:35:09.000,77,11126844,-795,0,1773869708,15085.582558260001,87.77076150000357,50662.16556 2026-03-18,21:35:10.000,77,11126888,-795,0,1773869709,15085.609503499996,87.72141759000078,50662.13062440001 2026-03-18,21:35:11.000,77,11126824,-795,0,1773869710,15085.643185050001,87.74961410999822,50662.14459864 2026-03-18,21:35:12.000,77,11126862,-795,0,1773869711,15085.663393980001,87.77781063000293,50662.06075320001 2026-03-18,21:35:13.000,77,11126772,-795,0,1773869712,15085.717284459992,87.79190889000165,50662.03280472001 2026-03-18,21:35:14.000,77,11126854,-795,0,1773869713,15085.791383869997,87.75666324000485,50662.16556 2026-03-18,21:35:15.000,77,11126830,-795,0,1773869714,15085.818329109992,87.77076150000357,50662.15158576001 2026-03-18,21:35:16.000,77,11126856,-795,0,1773869715,15085.852010659997,87.74256497999886,50662.137611520004 2026-03-18,21:35:17.000,77,11126898,-795,0,1773869716,15085.811592799997,87.62977890000184,50662.17254712 2026-03-18,21:35:18.000,77,11126803,-795,0,1773869717,15085.791383869997,87.59453324999777,50662.12363728 2026-03-18,21:35:19.000,77,11126841,-755,0,1773869718,15085.764438630002,87.50994368999818,50662.0258176 2026-03-18,21:35:20.000,77,11126828,-795,0,1773869719,15085.838538039992,87.4887963000001,50662.10267592001 2026-03-18,21:35:21.000,77,11126910,-795,0,1773869720,15085.825065420002,87.40420674000052,50662.11665016 2026-03-18,21:35:22.000,77,11126843,-795,0,1773869721,15085.798120179992,87.34076456999901,50662.109663040006 2026-03-18,21:35:23.000,77,11126803,-795,0,1773869722,15085.798120179992,87.28437153000414,50662.088701680004 2026-03-18,21:35:24.000,77,11126855,-795,0,1773869723,15085.852010659997,87.27027326999814,50662.06075320001 2026-03-18,21:35:25.000,77,11126861,-795,0,1773869724,15085.852010659997,87.31256805000157,50662.12363728 2026-03-18,21:35:26.000,77,11126876,-795,0,1773869725,15085.771174939997,87.27027326999814,50662.07472744 2026-03-18,21:35:27.000,77,11126857,-795,0,1773869726,15085.811592799997,87.21388023000327,50662.10267592001 2026-03-18,21:35:28.000,77,11126813,-795,0,1773869727,15085.757702319992,87.26322413999878,50662.04677896 2026-03-18,21:35:29.000,77,11126862,-795,0,1773869728,15085.730757079997,87.25617500999942,50662.04677896 2026-03-18,21:35:30.000,77,11126876,-795,0,1773869729,15085.784647560002,87.26322413999878,50662.03280472001 2026-03-18,21:35:31.000,77,11126862,-795,0,1773869730,15085.845274350002,87.27732240000478,50662.06774032 2026-03-18,21:35:32.000,77,11126875,-795,0,1773869731,15085.926110070002,87.27027326999814,50662.158572880006 2026-03-18,21:35:33.000,77,11126865,-795,0,1773869732,15085.919373759993,87.25617500999942,50662.15158576001 2026-03-18,21:35:34.000,77,11126885,-795,0,1773869733,15085.926110070002,87.24912588000007,50662.109663040006 2026-03-18,21:35:35.000,77,11126836,-795,0,1773869734,15085.872219589997,87.27732240000478,50662.08171456001 2026-03-18,21:35:36.000,77,11126793,-795,0,1773869735,15085.912637449997,87.27732240000478,50662.07472744 2026-03-18,21:35:37.000,77,11126894,-795,0,1773869736,15085.905901140002,87.23502762000135,50661.96293352001 2026-03-18,21:35:38.000,77,11126781,-795,0,1773869737,15085.993473169998,87.17158544999984,50662.039791840005 2026-03-18,21:35:39.000,77,11126868,-795,0,1773869738,15086.040627339993,87.18568370999856,50662.137611520004 2026-03-18,21:35:40.000,77,11126848,-795,0,1773869739,15086.020418409993,87.12224154000432,50662.14459864 2026-03-18,21:35:41.000,77,11126828,-795,0,1773869740,15086.033891029998,87.07289763000153,50662.17254712 2026-03-18,21:35:42.000,77,11126904,-795,0,1773869741,15086.121463059993,87.07289763000153,50662.24241832 2026-03-18,21:35:43.000,77,11126868,-795,0,1773869742,15086.040627339993,86.98830807000195,50662.20049560001 2026-03-18,21:35:44.000,77,11126826,-795,0,1773869743,15086.027154719988,86.86142372999893,50662.305302400004 2026-03-18,21:35:45.000,77,11126842,-795,0,1773869744,15086.006945789988,86.79093242999807,50662.22844408001 2026-03-18,21:35:46.000,77,11126855,-795,0,1773869745,15086.060836269993,86.76978503999999,50662.22145696 2026-03-18,21:35:47.000,77,11126877,-795,0,1773869746,15086.128199369989,86.76273591000063,50662.24940544001 2026-03-18,21:35:48.000,77,11126832,-795,0,1773869747,15086.168617229989,86.7979815600047,50662.17953424001 2026-03-18,21:35:49.000,77,11126848,-795,0,1773869748,15086.215771399999,86.77683416999935,50662.158572880006 2026-03-18,21:35:50.000,77,11126868,-795,0,1773869749,15086.28987080999,86.75568678000127,50662.13062440001 2026-03-18,21:35:51.000,77,11126888,-795,0,1773869750,15086.41112438999,86.77683416999935,50662.07472744 2026-03-18,21:35:52.000,77,11126892,-795,0,1773869751,15086.45154224999,86.8332272100015,50662.109663040006 2026-03-18,21:35:53.000,77,11126817,-795,0,1773869752,15086.49869642,86.85437459999957,50662.07472744 2026-03-18,21:35:54.000,77,11126904,-795,0,1773869753,15086.61321368999,86.88962025000365,50662.0956888 2026-03-18,21:35:55.000,77,11126847,-795,0,1773869754,15086.64015893,86.96011155000451,50662.039791840005 2026-03-18,21:35:56.000,77,11126858,-795,0,1773869755,15086.606477379995,86.91781677000108,50662.04677896 2026-03-18,21:35:57.000,77,11126876,-795,0,1773869756,15086.59974107,86.86847285999829,50662.10267592001 2026-03-18,21:35:58.000,77,11126814,-795,0,1773869757,15086.566059519995,86.86142372999893,50662.05376608 2026-03-18,21:35:59.000,77,11126886,-795,0,1773869758,15086.505432729995,86.81207982000342,50662.039791840005 2026-03-18,21:36:00.000,77,11126818,-795,0,1773869759,15086.444805939995,86.7838832999987,50662.0258176 2026-03-18,21:36:01.000,77,11126862,-795,0,1773869760,15086.43806963,86.7979815600047,50661.96293352001 2026-03-18,21:36:02.000,77,11126892,-795,0,1773869761,15086.43806963,86.74158852000255,50662.03280472001 2026-03-18,21:36:03.000,77,11126861,-795,0,1773869762,15086.41112438999,86.69929373999912,50662.109663040006 2026-03-18,21:36:04.000,77,11126886,-795,0,1773869763,15086.384179149994,86.6851954800004,50662.17254712 2026-03-18,21:36:05.000,77,11126859,-795,0,1773869764,15086.343761289994,86.67814635000104,50662.22844408001 2026-03-18,21:36:06.000,77,11126873,-795,0,1773869765,15086.283134499994,86.60765505000018,50662.13062440001 2026-03-18,21:36:07.000,77,11126886,-795,0,1773869766,15086.262925569994,86.61470417999953,50662.14459864 2026-03-18,21:36:08.000,77,11126828,-795,0,1773869767,15086.235980329999,86.62880243999825,50662.17254712 2026-03-18,21:36:09.000,77,11126863,-795,0,1773869768,15086.175353539998,86.6499498300036,50662.21446984 2026-03-18,21:36:10.000,77,11126886,-795,0,1773869769,15086.209035089989,86.67814635000104,50662.28434104 2026-03-18,21:36:11.000,77,11126789,-795,0,1773869770,15086.202298779994,86.69929373999912,50662.24241832 2026-03-18,21:36:12.000,77,11126852,-795,0,1773869771,15086.161880919994,86.77683416999935,50662.22145696 2026-03-18,21:36:13.000,77,11126843,-795,0,1773869772,15086.141671989993,86.75568678000127,50662.27036680001 2026-03-18,21:36:14.000,77,11126859,-795,0,1773869773,15086.033891029998,86.74863765000191,50662.22145696 2026-03-18,21:36:15.000,77,11126860,-795,0,1773869774,15086.020418409993,86.76978503999999,50662.2354312 2026-03-18,21:36:16.000,77,11126815,-795,0,1773869775,15086.000209479993,86.76273591000063,50662.31927664001 2026-03-18,21:36:17.000,77,11126875,-795,0,1773869776,15086.000209479993,86.7838832999987,50662.35421224 2026-03-18,21:36:18.000,77,11126861,-795,0,1773869777,15085.973264239998,86.79093242999807,50662.375173600005 2026-03-18,21:36:19.000,77,11126907,-795,0,1773869778,15085.919373759993,86.7838832999987,50662.31228952 2026-03-18,21:36:20.000,77,11126827,-795,0,1773869779,15085.919373759993,86.74158852000255,50662.375173600005 2026-03-18,21:36:21.000,77,11126821,-795,0,1773869780,15085.872219589997,86.77683416999935,50662.36818648001 2026-03-18,21:36:22.000,77,11126835,-795,0,1773869781,15085.818329109992,86.79093242999807,50662.4101092 2026-03-18,21:36:23.000,77,11126846,-795,0,1773869782,15085.784647560002,86.7838832999987,50662.46600616001 2026-03-18,21:36:24.000,77,11126859,-795,0,1773869783,15085.818329109992,86.79093242999807,50662.50792888 2026-03-18,21:36:25.000,77,11126893,-795,0,1773869784,15085.818329109992,86.7979815600047,50662.542864480005 2026-03-18,21:36:26.000,77,11126876,-795,0,1773869785,15085.818329109992,86.74863765000191,50662.55683872 2026-03-18,21:36:27.000,77,11126895,-795,0,1773869786,15085.784647560002,86.74158852000255,50662.52889024 2026-03-18,21:36:28.000,77,11126840,-795,0,1773869787,15085.744229700002,86.74863765000191,50662.57081296 2026-03-18,21:36:29.000,77,11126781,-795,0,1773869788,15085.730757079997,86.70634286999848,50662.591774320004 2026-03-18,21:36:30.000,77,11126875,-795,0,1773869789,15085.649921359996,86.67109722000168,50662.56382584001 2026-03-18,21:36:31.000,77,11126863,-795,0,1773869790,15085.596030879991,86.70634286999848,50662.58478720001 2026-03-18,21:36:32.000,77,11126898,-795,0,1773869791,15085.622976120001,86.67814635000104,50662.591774320004 2026-03-18,21:36:33.000,77,11126839,-795,0,1773869792,15085.548876709996,86.73453939000319,50662.51491600001 2026-03-18,21:36:34.000,77,11126887,-795,0,1773869793,15085.569085639996,86.74158852000255,50662.57780008 2026-03-18,21:36:35.000,77,11126887,-795,0,1773869794,15085.582558260001,86.7979815600047,50662.612735680006 2026-03-18,21:36:36.000,77,11126874,-795,0,1773869795,15085.596030879991,86.82617808000214,50662.51491600001 2026-03-18,21:36:37.000,77,11126925,-795,0,1773869796,15085.609503499996,86.87552198999765,50662.58478720001 2026-03-18,21:36:38.000,77,11126848,-795,0,1773869797,15085.622976120001,86.84732547000021,50662.53587736001 2026-03-18,21:36:39.000,77,11126806,-795,0,1773869798,15085.636448739991,86.87552198999765,50662.46600616001 2026-03-18,21:36:40.000,77,11126865,-795,0,1773869799,15085.636448739991,86.90371851000236,50662.53587736001 2026-03-18,21:36:41.000,77,11126889,-795,0,1773869800,15085.643185050001,86.88962025000365,50662.5498516 2026-03-18,21:36:42.000,77,11126900,-795,0,1773869801,15085.649921359996,86.94601328999852,50662.43805768001 2026-03-18,21:36:43.000,77,11126904,-795,0,1773869802,15085.663393980001,86.94601328999852,50662.38914784 2026-03-18,21:36:44.000,77,11126883,-795,0,1773869803,15085.750966009997,86.9319150299998,50662.45901904 2026-03-18,21:36:45.000,77,11126889,-795,0,1773869804,15085.724020770002,86.91781677000108,50662.45203192 2026-03-18,21:36:46.000,77,11126926,-795,0,1773869805,15085.737493389992,86.96716068000387,50662.493954640006 2026-03-18,21:36:47.000,77,11126883,-795,0,1773869806,15085.724020770002,87.00240633000067,50662.50792888 2026-03-18,21:36:48.000,77,11126879,-795,0,1773869807,15085.724020770002,87.03765198000474,50662.493954640006 2026-03-18,21:36:49.000,77,11126905,-795,0,1773869808,15085.676866599992,87.0306028499981,50662.4799804 2026-03-18,21:36:50.000,77,11126904,-795,0,1773869809,15085.656657669992,87.0799467600009,50662.542864480005 2026-03-18,21:36:51.000,77,11126874,-795,0,1773869810,15085.670130289996,87.09404501999961,50662.59876144 2026-03-18,21:36:52.000,77,11126851,-795,0,1773869811,15085.596030879991,87.17158544999984,50662.63369704001 2026-03-18,21:36:53.000,77,11126912,-795,0,1773869812,15085.515195159991,87.16453632000048,50662.64767128 2026-03-18,21:36:54.000,77,11126927,-795,0,1773869813,15085.46130468,87.17158544999984,50662.7245296 2026-03-18,21:36:55.000,77,11126942,-795,0,1773869814,15085.346787409995,87.1786345799992,50662.70356824001 2026-03-18,21:36:56.000,77,11126887,-795,0,1773869815,15085.27942431,87.22092936000263,50662.66863264 2026-03-18,21:36:57.000,77,11126888,-795,0,1773869816,15085.164907039994,87.19978197000455,50662.63369704001 2026-03-18,21:36:58.000,77,11126931,-795,0,1773869817,15085.124489179994,87.23502762000135,50662.63369704001 2026-03-18,21:36:59.000,77,11126889,-795,0,1773869818,15085.124489179994,87.23502762000135,50662.66863264 2026-03-18,21:37:00.000,77,11126898,-795,0,1773869819,15085.15817073,87.27732240000478,50662.67561976 2026-03-18,21:37:01.000,77,11126916,-795,0,1773869820,15085.21206120999,87.34076456999901,50662.64767128 2026-03-18,21:37:02.000,77,11126933,-795,0,1773869821,15085.19858859,87.36191196000436,50662.661645520006 2026-03-18,21:37:03.000,77,11126897,-795,0,1773869822,15085.21206120999,87.44650152000395,50662.69658112 2026-03-18,21:37:04.000,77,11126886,-795,0,1773869823,15085.15817073,87.43240325999795,50662.70356824001 2026-03-18,21:37:05.000,77,11126925,-795,0,1773869824,15085.17164334999,87.45355065000331,50662.689594 2026-03-18,21:37:06.000,77,11126885,-795,0,1773869825,15085.185115969995,87.50994368999818,50662.56382584001 2026-03-18,21:37:07.000,77,11126959,-795,0,1773869826,15085.29289692999,87.55928760000097,50662.63369704001 2026-03-18,21:37:08.000,77,11126863,-795,0,1773869827,15085.326578479995,87.57338585999969,50662.6197228 2026-03-18,21:37:09.000,77,11126893,-795,0,1773869828,15085.41415050999,87.62272977000248,50662.689594 2026-03-18,21:37:10.000,77,11126864,-795,0,1773869829,15085.39394157999,87.6015823800044,50662.73850384 2026-03-18,21:37:11.000,77,11126931,-795,0,1773869830,15085.46130468,87.62977890000184,50662.77343944001 2026-03-18,21:37:12.000,77,11126950,-795,0,1773869831,15085.468040989996,87.64387716000056,50662.710555360005 2026-03-18,21:37:13.000,77,11126930,-795,0,1773869832,15085.46130468,87.68617194000399,50662.689594 2026-03-18,21:37:14.000,77,11126872,-795,0,1773869833,15085.468040989996,87.71436846000142,50662.66863264 2026-03-18,21:37:15.000,77,11126941,-795,0,1773869834,15085.49498622999,87.70731933000206,50662.780426560006 2026-03-18,21:37:16.000,77,11126895,-795,0,1773869835,15085.535404089991,87.7002702000027,50662.710555360005 2026-03-18,21:37:17.000,77,11126909,-795,0,1773869836,15085.41415050999,87.76371237000421,50662.64767128 2026-03-18,21:37:18.000,77,11126895,-795,0,1773869837,15085.366996339995,87.68617194000399,50662.66863264 2026-03-18,21:37:19.000,77,11126868,-795,0,1773869838,15085.29289692999,87.67912281000463,50662.57081296 2026-03-18,21:37:20.000,77,11126865,-795,0,1773869839,15085.23900645,87.62977890000184,50662.591774320004 2026-03-18,21:37:21.000,77,11126878,-795,0,1773869840,15085.25247906999,87.58043498999905,50662.591774320004 2026-03-18,21:37:22.000,77,11126865,-795,0,1773869841,15085.27268799999,87.6015823800044,50662.6197228 2026-03-18,21:37:23.000,77,11126889,-795,0,1773869842,15085.286160619995,87.65092628999992,50662.62670992 2026-03-18,21:37:24.000,77,11126893,-795,0,1773869843,15085.29963324,87.58748411999841,50662.59876144 2026-03-18,21:37:25.000,77,11126869,-795,0,1773869844,15085.286160619995,87.57338585999969,50662.60574856001 2026-03-18,21:37:26.000,77,11126932,-795,0,1773869845,15085.23900645,87.54518934000225,50662.52190312 2026-03-18,21:37:27.000,77,11126873,-795,0,1773869846,15085.29963324,87.55223847000161,50662.55683872 2026-03-18,21:37:28.000,77,11126833,-795,0,1773869847,15085.27942431,87.46764891000203,50662.52190312 2026-03-18,21:37:29.000,77,11126904,-795,0,1773869848,15085.29289692999,87.44650152000395,50662.57081296 2026-03-18,21:37:30.000,77,11126897,-795,0,1773869849,15085.265951689995,87.45355065000331,50662.55683872 2026-03-18,21:37:31.000,77,11126902,-795,0,1773869850,15085.27942431,87.45355065000331,50662.53587736001 2026-03-18,21:37:32.000,77,11126870,-795,0,1773869851,15085.29289692999,87.4253541299986,50662.50792888 2026-03-18,21:37:33.000,77,11126856,-795,0,1773869852,15085.31984217,87.34781369999837,50662.5498516 2026-03-18,21:37:34.000,77,11126856,-795,0,1773869853,15085.29963324,87.36191196000436,50662.53587736001 2026-03-18,21:37:35.000,77,11126897,-795,0,1773869854,15085.35352371999,87.37601022000308,50662.58478720001 2026-03-18,21:37:36.000,77,11126799,-795,0,1773869855,15085.38046896,87.39715761000116,50662.53587736001 2026-03-18,21:37:37.000,77,11126860,-795,0,1773869856,15085.447832059996,87.40420674000052,50662.5498516 2026-03-18,21:37:38.000,77,11126894,-795,0,1773869857,15085.46130468,87.37601022000308,50662.67561976 2026-03-18,21:37:39.000,77,11126823,-795,0,1773869858,15085.488249919996,87.43240325999795,50662.612735680006 2026-03-18,21:37:40.000,77,11126845,-795,0,1773869859,15085.49498622999,87.43240325999795,50662.60574856001 2026-03-18,21:37:41.000,77,11126879,-795,0,1773869860,15085.5421404,87.50289455999882,50662.58478720001 2026-03-18,21:37:42.000,77,11126862,-795,0,1773869861,15085.555613019991,87.55928760000097,50662.6197228 2026-03-18,21:37:43.000,77,11126928,-795,0,1773869862,15085.56234933,87.54518934000225,50662.640684160004 2026-03-18,21:37:44.000,77,11126894,-795,0,1773869863,15085.596030879991,87.51699282000482,50662.62670992 2026-03-18,21:37:45.000,77,11126880,-795,0,1773869864,15085.575821949991,87.53109108000353,50662.56382584001 2026-03-18,21:37:46.000,77,11126876,-795,0,1773869865,15085.602767190001,87.55928760000097,50662.542864480005 2026-03-18,21:37:47.000,77,11126948,-795,0,1773869866,15085.602767190001,87.52404195000418,50662.59876144 2026-03-18,21:37:48.000,77,11126860,-795,0,1773869867,15085.582558260001,87.59453324999777,50662.57081296 2026-03-18,21:37:49.000,77,11126847,-795,0,1773869868,15085.5421404,87.60863151000376,50662.45901904 2026-03-18,21:37:50.000,77,11126867,-795,0,1773869869,15085.5421404,87.57338585999969,50662.53587736001 2026-03-18,21:37:51.000,77,11126863,-795,0,1773869870,15085.5421404,87.55928760000097,50662.51491600001 2026-03-18,21:37:52.000,77,11126896,-795,0,1773869871,15085.468040989996,87.5381402100029,50662.52889024 2026-03-18,21:37:53.000,77,11126889,-795,0,1773869872,15085.447832059996,87.49584542999946,50662.48696752001 2026-03-18,21:37:54.000,77,11126865,-795,0,1773869873,15085.39394157999,87.50289455999882,50662.542864480005 2026-03-18,21:37:55.000,77,11126929,-795,0,1773869874,15085.387205269995,87.46059978000267,50662.52190312 2026-03-18,21:37:56.000,77,11126849,-795,0,1773869875,15085.39394157999,87.37601022000308,50662.5498516 2026-03-18,21:37:57.000,77,11126872,-795,0,1773869876,15085.38046896,87.30551892000221,50662.542864480005 2026-03-18,21:37:58.000,77,11126912,-795,0,1773869877,15085.40067789,87.22797849000199,50662.59876144 2026-03-18,21:37:59.000,77,11126902,-795,0,1773869878,15085.50172254,87.25617500999942,50662.60574856001 2026-03-18,21:38:00.000,77,11126898,-795,0,1773869879,15085.548876709996,87.24912588000007,50662.64767128 2026-03-18,21:38:01.000,77,11126920,-795,0,1773869880,15085.596030879991,87.19978197000455,50662.67561976 2026-03-18,21:38:02.000,77,11126859,-795,0,1773869881,15085.676866599992,87.11519240999769,50662.63369704001 2026-03-18,21:38:03.000,77,11126892,-795,0,1773869882,15085.750966009997,87.06584850000218,50662.73850384 2026-03-18,21:38:04.000,77,11126865,-795,0,1773869883,15085.825065420002,87.01650458999939,50662.65465840001 2026-03-18,21:38:05.000,77,11126874,-795,0,1773869884,15085.865483280002,86.9319150299998,50662.62670992 2026-03-18,21:38:06.000,77,11126894,-795,0,1773869885,15085.892428519997,86.896669380003,50662.59876144 2026-03-18,21:38:07.000,77,11126874,-795,0,1773869886,15085.980000549993,86.88257112000429,50662.5498516 2026-03-18,21:38:08.000,77,11126861,-795,0,1773869887,15086.087781509988,86.80503069000406,50662.59876144 2026-03-18,21:38:09.000,77,11126895,-795,0,1773869888,15086.215771399999,86.79093242999807,50662.53587736001 2026-03-18,21:38:10.000,77,11126900,-795,0,1773869889,15086.28987080999,86.7838832999987,50662.43107056 2026-03-18,21:38:11.000,77,11126885,-795,0,1773869890,15086.404388079995,86.79093242999807,50662.45901904 2026-03-18,21:38:12.000,77,11126895,-795,0,1773869891,15086.45827856,86.82617808000214,50662.33325088 2026-03-18,21:38:13.000,77,11126862,-795,0,1773869892,15086.566059519995,86.79093242999807,50662.375173600005 2026-03-18,21:38:14.000,77,11126889,-795,0,1773869893,15086.66036786,86.79093242999807,50662.34722512001 2026-03-18,21:38:15.000,77,11126912,-795,0,1773869894,15086.747939889996,86.81207982000342,50662.4101092 2026-03-18,21:38:16.000,77,11126887,-795,0,1773869895,15086.808566679996,86.8332272100015,50662.375173600005 2026-03-18,21:38:17.000,77,11126895,-795,0,1773869896,15086.848984539996,86.84027634000086,50662.40312208 2026-03-18,21:38:18.000,77,11126857,-795,0,1773869897,15086.896138709992,86.896669380003,50662.39613496001 2026-03-18,21:38:19.000,77,11126890,-795,0,1773869898,15086.956765499992,86.86142372999893,50662.45901904 2026-03-18,21:38:20.000,77,11126878,-795,0,1773869899,15086.963501810002,86.91781677000108,50662.50792888 2026-03-18,21:38:21.000,77,11126931,-795,0,1773869900,15086.997183359992,86.9319150299998,50662.51491600001 2026-03-18,21:38:22.000,77,11126875,-795,0,1773869901,15086.983710740002,86.96716068000387,50662.53587736001 2026-03-18,21:38:23.000,77,11126887,-795,0,1773869902,15086.916347639992,87.0306028499981,50662.591774320004 2026-03-18,21:38:24.000,77,11126895,-795,0,1773869903,15086.902875020001,87.02355371999874,50662.65465840001 2026-03-18,21:38:25.000,77,11126881,-795,0,1773869904,15086.774885129991,87.10814327999833,50662.661645520006 2026-03-18,21:38:26.000,77,11126878,-795,0,1773869905,15086.747939889996,87.1433889300024,50662.661645520006 2026-03-18,21:38:27.000,77,11126856,-795,0,1773869906,15086.65363154999,87.1433889300024,50662.710555360005 2026-03-18,21:38:28.000,77,11126916,-795,0,1773869907,15086.606477379995,87.13633980000304,50662.69658112 2026-03-18,21:38:29.000,77,11126943,-795,0,1773869908,15086.57953214,87.24912588000007,50662.7245296 2026-03-18,21:38:30.000,77,11126891,-795,0,1773869909,15086.51216903999,87.24912588000007,50662.71754248 2026-03-18,21:38:31.000,77,11126934,-795,0,1773869910,15086.444805939995,87.24912588000007,50662.77343944001 2026-03-18,21:38:32.000,77,11126828,-795,0,1773869911,15086.43806963,87.27732240000478,50662.73151672001 2026-03-18,21:38:33.000,77,11126942,-795,0,1773869912,15086.33028866999,87.2914206600035,50662.67561976 2026-03-18,21:38:34.000,77,11126882,-795,0,1773869913,15086.33028866999,87.34076456999901,50662.73850384 2026-03-18,21:38:35.000,77,11126906,-795,0,1773869914,15086.28987080999,87.32666631000029,50662.80138792001 2026-03-18,21:38:36.000,77,11126895,-795,0,1773869915,15086.256189259999,87.36191196000436,50662.74549096 2026-03-18,21:38:37.000,77,11126909,-795,0,1773869916,15086.209035089989,87.35486282999773,50662.759465200004 2026-03-18,21:38:38.000,77,11126938,-795,0,1773869917,15086.222507709994,87.30551892000221,50662.77343944001 2026-03-18,21:38:39.000,77,11126924,-795,0,1773869918,15086.229244019989,87.26322413999878,50662.74549096 2026-03-18,21:38:40.000,77,11126822,-795,0,1773869919,15086.175353539998,87.26322413999878,50662.710555360005 2026-03-18,21:38:41.000,77,11126903,-795,0,1773869920,15086.148408299989,87.19273283999792,50662.808375040004 2026-03-18,21:38:42.000,77,11126907,-795,0,1773869921,15086.148408299989,87.21388023000327,50662.661645520006 2026-03-18,21:38:43.000,77,11126874,-795,0,1773869922,15086.148408299989,87.16453632000048,50662.661645520006 2026-03-18,21:38:44.000,77,11126914,-795,0,1773869923,15086.168617229989,87.11519240999769,50662.71754248 2026-03-18,21:38:45.000,77,11126890,-795,0,1773869924,15086.175353539998,87.0447011100041,50662.89222048 2026-03-18,21:38:46.000,77,11126928,-795,0,1773869925,15086.215771399999,87.0447011100041,50662.92016896001 2026-03-18,21:38:47.000,77,11126917,-795,0,1773869926,15086.168617229989,86.97420981000323,50662.80138792001 2026-03-18,21:38:48.000,77,11126857,-795,0,1773869927,15086.141671989993,86.93896415999916,50662.81536216 2026-03-18,21:38:49.000,77,11126884,-795,0,1773869928,15086.161880919994,86.91781677000108,50662.864272 2026-03-18,21:38:50.000,77,11126861,-795,0,1773869929,15086.195562469999,86.87552198999765,50662.83632352 2026-03-18,21:38:51.000,77,11126912,-795,0,1773869930,15086.276398189999,86.91781677000108,50662.84331064 2026-03-18,21:38:52.000,77,11126901,-795,0,1773869931,15086.33028866999,86.90371851000236,50662.87125912001 2026-03-18,21:38:53.000,77,11126897,-795,0,1773869932,15086.43133331999,86.91076764000172,50662.91318184 2026-03-18,21:38:54.000,77,11126884,-795,0,1773869933,15086.525641659995,86.94601328999852,50662.7944008 2026-03-18,21:38:55.000,77,11126874,-795,0,1773869934,15086.566059519995,86.92486590000044,50662.84331064 2026-03-18,21:38:56.000,77,11126834,-795,0,1773869935,15086.61995,86.9319150299998,50662.829336400006 2026-03-18,21:38:57.000,77,11126878,-795,0,1773869936,15086.69404940999,86.88257112000429,50662.87125912001 2026-03-18,21:38:58.000,77,11126924,-795,0,1773869937,15086.774885129991,86.88257112000429,50662.90619472 2026-03-18,21:38:59.000,77,11126902,-795,0,1773869938,15086.788357749996,86.87552198999765,50662.878246240005 2026-03-18,21:39:00.000,77,11126888,-795,0,1773869939,15086.801830370001,86.84732547000021,50662.82234928001 2026-03-18,21:39:01.000,77,11126835,-795,0,1773869940,15086.795094059991,86.73453939000319,50662.7944008 2026-03-18,21:39:02.000,77,11126882,-795,0,1773869941,15086.815302989991,86.63585157000489,50662.829336400006 2026-03-18,21:39:03.000,77,11126857,-795,0,1773869942,15086.788357749996,86.60765505000018,50662.96209168 2026-03-18,21:39:04.000,77,11126891,-795,0,1773869943,15086.76141251,86.53716374999931,50662.89222048 2026-03-18,21:39:05.000,77,11126841,-795,0,1773869944,15086.78162144,86.46667244999844,50662.90619472 2026-03-18,21:39:06.000,77,11126882,-795,0,1773869945,15086.822039300001,86.44552506000036,50662.85728488 2026-03-18,21:39:07.000,77,11126881,-795,0,1773869946,15086.768148819996,86.438475930001,50662.77343944001 2026-03-18,21:39:08.000,77,11126864,-795,0,1773869947,15086.808566679996,86.38208288999886,50662.90619472 2026-03-18,21:39:09.000,77,11126846,-795,0,1773869948,15086.788357749996,86.36093550000078,50662.83632352 2026-03-18,21:39:10.000,77,11126847,-795,0,1773869949,15086.795094059991,86.35388637000142,50662.85728488 2026-03-18,21:39:11.000,77,11126888,-795,0,1773869950,15086.822039300001,86.40323028000421,50662.87125912001 2026-03-18,21:39:12.000,77,11126850,-795,0,1773869951,15086.828775609996,86.40323028000421,50662.85029776001 2026-03-18,21:39:13.000,77,11126856,-795,0,1773869952,15086.801830370001,86.438475930001,50662.808375040004 2026-03-18,21:39:14.000,77,11126852,-795,0,1773869953,15086.848984539996,86.4878198400038,50662.89920760001 2026-03-18,21:39:15.000,77,11126851,-795,0,1773869954,15086.875929779992,86.49486897000315,50662.88523336 2026-03-18,21:39:16.000,77,11126867,-795,0,1773869955,15086.869193469996,86.55126200999803,50662.829336400006 2026-03-18,21:39:17.000,77,11126905,-795,0,1773869956,15086.862457160001,86.55126200999803,50662.878246240005 2026-03-18,21:39:18.000,77,11126887,-795,0,1773869957,15086.842248230001,86.6217533099989,50662.84331064 2026-03-18,21:39:19.000,77,11126882,-795,0,1773869958,15086.822039300001,86.60765505000018,50662.78741368 2026-03-18,21:39:20.000,77,11126864,-795,0,1773869959,15086.788357749996,86.61470417999953,50662.76645232 2026-03-18,21:39:21.000,77,11126850,-795,0,1773869960,15086.72099465,86.56536027000402,50662.82234928001 2026-03-18,21:39:22.000,77,11126877,-795,0,1773869961,15086.67384047999,86.53716374999931,50662.7944008 2026-03-18,21:39:23.000,77,11126873,-795,0,1773869962,15086.606477379995,86.53716374999931,50662.73850384 2026-03-18,21:39:24.000,77,11126877,-795,0,1773869963,15086.55932321,86.49486897000315,50662.689594 2026-03-18,21:39:25.000,77,11126873,-795,0,1773869964,15086.45827856,86.46667244999844,50662.65465840001 2026-03-18,21:39:26.000,77,11126845,-795,0,1773869965,15086.43133331999,86.44552506000036,50662.689594 2026-03-18,21:39:27.000,77,11126856,-795,0,1773869966,15086.444805939995,86.41027941000357,50662.67561976 2026-03-18,21:39:28.000,77,11126882,-795,0,1773869967,15086.39765177,86.43142680000165,50662.70356824001 2026-03-18,21:39:29.000,77,11126812,-795,0,1773869968,15086.37070652999,86.438475930001,50662.759465200004 2026-03-18,21:39:30.000,77,11126876,-795,0,1773869969,15086.363970219994,86.4737215799978,50662.73151672001 2026-03-18,21:39:31.000,77,11126837,-795,0,1773869970,15086.316816049999,86.45962331999908,50662.7245296 2026-03-18,21:39:32.000,77,11126811,-795,0,1773869971,15086.28987080999,86.4737215799978,50662.69658112 2026-03-18,21:39:33.000,77,11126866,-795,0,1773869972,15086.222507709994,86.46667244999844,50662.661645520006 2026-03-18,21:39:34.000,77,11126845,-795,0,1773869973,15086.215771399999,86.48077071000444,50662.62670992 2026-03-18,21:39:35.000,77,11126827,-795,0,1773869974,15086.276398189999,86.50191810000251,50662.66863264 2026-03-18,21:39:36.000,77,11126858,-795,0,1773869975,15086.256189259999,86.51601636000123,50662.7245296 2026-03-18,21:39:37.000,77,11126866,-795,0,1773869976,15086.28987080999,86.53716374999931,50662.69658112 2026-03-18,21:39:38.000,77,11126834,-795,0,1773869977,15086.303343429994,86.54421287999867,50662.71754248 2026-03-18,21:39:39.000,77,11126899,-795,0,1773869978,15086.363970219994,86.60060592000082,50662.689594 2026-03-18,21:39:40.000,77,11126862,-795,0,1773869979,15086.384179149994,86.67109722000168,50662.71754248 2026-03-18,21:39:41.000,77,11126850,-795,0,1773869980,15086.465014869995,86.67109722000168,50662.710555360005 2026-03-18,21:39:42.000,77,11126874,-795,0,1773869981,15086.53911428,86.72749026000383,50662.612735680006 2026-03-18,21:39:43.000,77,11126870,-795,0,1773869982,15086.606477379995,86.79093242999807,50662.57081296 2026-03-18,21:39:44.000,77,11126868,-795,0,1773869983,15086.687313099996,86.8332272100015,50662.59876144 2026-03-18,21:39:45.000,77,11126867,-795,0,1773869984,15086.78162144,86.92486590000044,50662.65465840001 2026-03-18,21:39:46.000,77,11126826,-795,0,1773869985,15086.896138709992,87.05879937000282,50662.63369704001 2026-03-18,21:39:47.000,77,11126797,-795,0,1773869986,15086.943292880002,87.12929067000368,50662.59876144 2026-03-18,21:39:48.000,77,11126869,-795,0,1773869987,15087.051073839997,87.21388023000327,50662.66863264 2026-03-18,21:39:49.000,77,11126864,-795,0,1773869988,15087.111700629997,87.24912588000007,50662.65465840001 2026-03-18,21:39:50.000,77,11126825,-795,0,1773869989,15087.145382180002,87.30551892000221,50662.65465840001 2026-03-18,21:39:51.000,77,11126809,-795,0,1773869990,15087.206008969988,87.36896109000372,50662.759465200004 2026-03-18,21:39:52.000,77,11126861,-795,0,1773869991,15087.212745279998,87.40420674000052,50662.780426560006 2026-03-18,21:39:53.000,77,11126822,-795,0,1773869992,15087.165591110002,87.4253541299986,50662.73850384 2026-03-18,21:39:54.000,77,11126859,-795,0,1773869993,15087.064546460002,87.41125586999988,50662.689594 2026-03-18,21:39:55.000,77,11126879,-795,0,1773869994,15087.057810149992,87.4253541299986,50662.75247808001 2026-03-18,21:39:56.000,77,11126869,-795,0,1773869995,15087.030864909997,87.43240325999795,50662.780426560006 2026-03-18,21:39:57.000,77,11126880,-795,0,1773869996,15086.990447049997,87.44650152000395,50662.759465200004 2026-03-18,21:39:58.000,77,11126880,-795,0,1773869997,15086.936556569992,87.3901084800018,50662.808375040004 2026-03-18,21:39:59.000,77,11126811,-795,0,1773869998,15086.902875020001,87.41125586999988,50662.7944008 2026-03-18,21:40:00.000,77,11126841,-795,0,1773869999,15086.896138709992,87.3901084800018,50662.78741368 2026-03-18,21:40:01.000,77,11126843,-795,0,1773870000,15086.815302989991,87.36191196000436,50662.808375040004 2026-03-18,21:40:02.000,77,11126842,-795,0,1773870001,15086.822039300001,87.34076456999901,50662.80138792001 2026-03-18,21:40:03.000,77,11126898,-795,0,1773870002,15086.774885129991,87.26322413999878,50662.88523336 2026-03-18,21:40:04.000,77,11126875,-795,0,1773870003,15086.801830370001,87.24912588000007,50662.87125912001 2026-03-18,21:40:05.000,77,11126877,-795,0,1773870004,15086.795094059991,87.26322413999878,50662.83632352 2026-03-18,21:40:06.000,77,11126880,-795,0,1773870005,15086.801830370001,87.22797849000199,50662.878246240005 2026-03-18,21:40:07.000,77,11126892,-795,0,1773870006,15086.822039300001,87.2914206600035,50662.829336400006 2026-03-18,21:40:08.000,77,11126797,-795,0,1773870007,15086.842248230001,87.28437153000414,50662.864272 2026-03-18,21:40:09.000,77,11126790,-795,0,1773870008,15086.835511919991,87.29846979000286,50662.85728488 2026-03-18,21:40:10.000,77,11126895,-795,0,1773870009,15086.923083950001,87.36896109000372,50662.92016896001 2026-03-18,21:40:11.000,77,11126828,-795,0,1773870010,15087.003919670002,87.46059978000267,50662.95510456 2026-03-18,21:40:12.000,77,11126887,-795,0,1773870011,15087.017392289992,87.46764891000203,50662.91318184 2026-03-18,21:40:13.000,77,11126797,-795,0,1773870012,15087.010655979997,87.5381402100029,50662.81536216 2026-03-18,21:40:14.000,77,11126860,-795,0,1773870013,15087.051073839997,87.56633673000033,50662.95510456 2026-03-18,21:40:15.000,77,11126787,-795,0,1773870014,15087.064546460002,87.67912281000463,50662.89920760001 2026-03-18,21:40:16.000,77,11126818,-795,0,1773870015,15087.078019079992,87.72846672000014,50662.82234928001 2026-03-18,21:40:17.000,77,11126862,-795,0,1773870016,15087.030864909997,87.76371237000421,50662.85728488 2026-03-18,21:40:18.000,77,11126885,-795,0,1773870017,15087.071282769997,87.79895802000101,50662.82234928001 2026-03-18,21:40:19.000,77,11126841,-795,0,1773870018,15087.024128600002,87.81305627999973,50662.80138792001 2026-03-18,21:40:20.000,77,11126886,-795,0,1773870019,15087.017392289992,87.81305627999973,50662.85029776001 2026-03-18,21:40:21.000,77,11126852,-795,0,1773870020,15086.976974429992,87.81305627999973,50662.83632352 2026-03-18,21:40:22.000,77,11126842,-795,0,1773870021,15086.970238119997,87.76371237000421,50662.96209168 2026-03-18,21:40:23.000,77,11126852,-795,0,1773870022,15086.848984539996,87.68617194000399,50662.95510456 2026-03-18,21:40:24.000,77,11126836,-795,0,1773870023,15086.78162144,87.66502454999863,50662.96209168 2026-03-18,21:40:25.000,77,11126886,-795,0,1773870024,15086.66036786,87.57338585999969,50662.976065920004 2026-03-18,21:40:26.000,77,11126877,-795,0,1773870025,15086.55932321,87.46764891000203,50663.03196288 2026-03-18,21:40:27.000,77,11126842,-795,0,1773870026,15086.51890535,87.3901084800018,50663.01798864001 2026-03-18,21:40:28.000,77,11126820,-795,0,1773870027,15086.363970219994,87.26322413999878,50663.08087272 2026-03-18,21:40:29.000,77,11126862,-795,0,1773870028,15086.222507709994,87.18568370999856,50663.12279544 2026-03-18,21:40:30.000,77,11126828,-795,0,1773870029,15086.161880919994,87.06584850000218,50663.15773104001 2026-03-18,21:40:31.000,77,11126823,-795,0,1773870030,15086.114726749998,87.02355371999874,50663.164718160006 2026-03-18,21:40:32.000,77,11126793,-795,0,1773870031,15086.054099959998,87.00945546000003,50663.19965376 2026-03-18,21:40:33.000,77,11126827,-795,0,1773870032,15085.966527930002,86.94601328999852,50663.24157648 2026-03-18,21:40:34.000,77,11126875,-795,0,1773870033,15085.966527930002,87.01650458999939,50663.26952496 2026-03-18,21:40:35.000,77,11126844,-795,0,1773870034,15085.986736859988,87.01650458999939,50663.213628000005 2026-03-18,21:40:36.000,77,11126822,-795,0,1773870035,15086.013682099998,87.07289763000153,50663.20664088001 2026-03-18,21:40:37.000,77,11126851,-795,0,1773870036,15086.020418409993,87.12929067000368,50663.13676968001 2026-03-18,21:40:38.000,77,11126860,-795,0,1773870037,15086.067572579988,87.21388023000327,50663.06689848001 2026-03-18,21:40:39.000,77,11126827,-795,0,1773870038,15086.121463059993,87.28437153000414,50663.02497576 2026-03-18,21:40:40.000,77,11126830,-795,0,1773870039,15086.182089849994,87.43945239000459,50663.05292424 2026-03-18,21:40:41.000,77,11126827,-795,0,1773870040,15086.242716639994,87.50289455999882,50663.03895000001 2026-03-18,21:40:42.000,77,11126859,-795,0,1773870041,15086.31007973999,87.65092628999992,50663.03895000001 2026-03-18,21:40:43.000,77,11126841,-795,0,1773870042,15086.33702498,87.67912281000463,50662.99004016001 2026-03-18,21:40:44.000,77,11126844,-795,0,1773870043,15086.323552359994,87.71436846000142,50662.94113032001 2026-03-18,21:40:45.000,77,11126830,-795,0,1773870044,15086.323552359994,87.75666324000485,50663.01100152 2026-03-18,21:40:46.000,77,11126835,-795,0,1773870045,15086.283134499994,87.77076150000357,50662.96209168 2026-03-18,21:40:47.000,77,11126819,-795,0,1773870046,15086.256189259999,87.77076150000357,50663.05991136 2026-03-18,21:40:48.000,77,11126859,-795,0,1773870047,15086.168617229989,87.74256497999886,50663.08087272 2026-03-18,21:40:49.000,77,11126875,-795,0,1773870048,15086.060836269993,87.72846672000014,50663.06689848001 2026-03-18,21:40:50.000,77,11126795,-795,0,1773870049,15085.993473169998,87.67912281000463,50663.12978256 2026-03-18,21:40:51.000,77,11126806,-795,0,1773870050,15085.878955899992,87.68617194000399,50663.12279544 2026-03-18,21:40:52.000,77,11126837,-795,0,1773870051,15085.845274350002,87.65092628999992,50663.15773104001 2026-03-18,21:40:53.000,77,11126850,-795,0,1773870052,15085.757702319992,87.66502454999863,50663.17170528 2026-03-18,21:40:54.000,77,11126851,-795,0,1773870053,15085.697075529992,87.672073679998,50663.20664088001 2026-03-18,21:40:55.000,77,11126814,-795,0,1773870054,15085.636448739991,87.672073679998,50663.24157648 2026-03-18,21:40:56.000,77,11126847,-795,0,1773870055,15085.569085639996,87.67912281000463,50663.283499200006 2026-03-18,21:40:57.000,77,11126818,-795,0,1773870056,15085.575821949991,87.80600715000037,50663.19965376 2026-03-18,21:40:58.000,77,11126852,-795,0,1773870057,15085.508458849996,87.80600715000037,50663.22061512 2026-03-18,21:40:59.000,77,11126842,-795,0,1773870058,15085.47477729999,87.90469496999867,50663.22760224 2026-03-18,21:41:00.000,77,11126875,-795,0,1773870059,15085.40067789,87.96108801000082,50663.24157648 2026-03-18,21:41:01.000,77,11126833,-795,0,1773870060,15085.36026003,88.07387408999784,50663.26952496 2026-03-18,21:41:02.000,77,11126826,-795,0,1773870061,15085.265951689995,88.13026713,50663.26952496 2026-03-18,21:41:03.000,77,11126863,-795,0,1773870062,15085.19858859,88.21485668999958,50663.213628000005 2026-03-18,21:41:04.000,77,11126833,-795,0,1773870063,15085.104280249994,88.2923971199998,50663.143756800004 2026-03-18,21:41:05.000,77,11126817,-795,0,1773870064,15085.043653459994,88.38403580999875,50663.13676968001 2026-03-18,21:41:06.000,77,11126851,-795,0,1773870065,15085.009971909989,88.44747798000026,50663.19266664 2026-03-18,21:41:07.000,77,11126808,-795,0,1773870066,15084.949345119989,88.53206753999984,50663.25555072001 2026-03-18,21:41:08.000,77,11126817,-795,0,1773870067,15084.895454639998,88.5038710200024,50663.22760224 2026-03-18,21:41:09.000,77,11126837,-795,0,1773870068,15084.787673679988,88.52501841000048,50663.15074392 2026-03-18,21:41:10.000,77,11126845,-795,0,1773870069,15084.706837960002,88.56026406000456,50663.17170528 2026-03-18,21:41:11.000,77,11126875,-795,0,1773870070,15084.626002240002,88.54616579999856,50663.115808320006 2026-03-18,21:41:12.000,77,11126825,-795,0,1773870071,15084.578848069992,88.54616579999856,50663.17170528 2026-03-18,21:41:13.000,77,11126906,-795,0,1773870072,15084.538430209992,88.5038710200024,50663.13676968001 2026-03-18,21:41:14.000,77,11126829,-795,0,1773870073,15084.477803419992,88.52501841000048,50663.10882120001 2026-03-18,21:41:15.000,77,11126829,-795,0,1773870074,15084.437385559992,88.41928146000282,50663.15074392 2026-03-18,21:41:16.000,77,11126865,-795,0,1773870075,15084.34307722,88.39108493999811,50663.143756800004 2026-03-18,21:41:17.000,77,11126838,-795,0,1773870076,15084.329604599996,88.39813407000474,50663.164718160006 2026-03-18,21:41:18.000,77,11126844,-795,0,1773870077,15084.383495080001,88.39108493999811,50663.19965376 2026-03-18,21:41:19.000,77,11126834,-795,0,1773870078,15084.309395669996,88.36993755000003,50663.26952496 2026-03-18,21:41:20.000,77,11126857,-795,0,1773870079,15084.268977809996,88.29944624999916,50663.213628000005 2026-03-18,21:41:21.000,77,11126821,-715,0,1773870080,15084.27571411999,88.3417410300026,50663.22061512 2026-03-18,21:41:22.000,77,11126826,-795,0,1773870081,15084.289186739996,88.35583929000131,50663.23458936001 2026-03-18,21:41:23.000,77,11126845,-795,0,1773870082,15084.329604599996,88.41928146000282,50663.19266664 2026-03-18,21:41:24.000,77,11126788,-795,0,1773870083,15084.329604599996,88.51796928000113,50663.12279544 2026-03-18,21:41:25.000,77,11126796,-795,0,1773870084,15084.390231389996,88.64485362000414,50663.19965376 2026-03-18,21:41:26.000,77,11126835,-795,0,1773870085,15084.477803419992,88.7505905700018,50663.19266664 2026-03-18,21:41:27.000,77,11126834,-795,0,1773870086,15084.551902829997,88.8986223000029,50663.15074392 2026-03-18,21:41:28.000,77,11126883,-795,0,1773870087,15084.679892719992,89.06075229000271,50663.02497576 2026-03-18,21:41:29.000,77,11126879,-795,0,1773870088,15084.760728439993,89.20173489000445,50662.99004016001 2026-03-18,21:41:30.000,77,11126860,-795,0,1773870089,15084.848300469988,89.36386488000426,50662.948117440006 2026-03-18,21:41:31.000,77,11126878,-795,0,1773870090,15084.956081429998,89.47665096000128,50662.96209168 2026-03-18,21:41:32.000,77,11126847,-795,0,1773870091,15084.956081429998,89.49074922,50662.9341432 2026-03-18,21:41:33.000,77,11126800,-795,0,1773870092,15085.030180839989,89.50484747999872,50662.95510456 2026-03-18,21:41:34.000,77,11126795,-795,0,1773870093,15085.009971909989,89.53304400000343,50662.94113032001 2026-03-18,21:41:35.000,77,11126893,-795,0,1773870094,15084.976290359999,89.51894574000471,50662.90619472 2026-03-18,21:41:36.000,77,11126839,-795,0,1773870095,15084.922399879993,89.51894574000471,50662.89920760001 2026-03-18,21:41:37.000,77,11126847,-795,0,1773870096,15084.848300469988,89.47665096000128,50662.9341432 2026-03-18,21:41:38.000,77,11126870,-795,0,1773870097,15084.774201059998,89.39911053000105,50662.95510456 2026-03-18,21:41:39.000,77,11126756,-795,0,1773870098,15084.693365339997,89.32861923000019,50663.01100152 2026-03-18,21:41:40.000,77,11126859,-795,0,1773870099,15084.578848069992,89.19468575999781,50663.03196288 2026-03-18,21:41:41.000,77,11126872,-795,0,1773870100,15084.477803419992,89.11009619999822,50663.05292424 2026-03-18,21:41:42.000,77,11126844,-795,0,1773870101,15084.437385559992,89.05370316000335,50663.094846960004 2026-03-18,21:41:43.000,77,11126834,-795,0,1773870102,15084.329604599996,88.9620644700044,50663.15074392 2026-03-18,21:41:44.000,77,11126822,-795,0,1773870103,15084.18140578,88.89157317000354,50663.1786924 2026-03-18,21:41:45.000,77,11126806,-795,0,1773870104,15084.147724229995,88.82108187000267,50663.26952496 2026-03-18,21:41:46.000,77,11126747,-795,0,1773870105,15083.99952541,88.77878708999924,50663.22760224 2026-03-18,21:41:47.000,77,11126839,-795,0,1773870106,15083.93216230999,88.7505905700018,50663.1786924 2026-03-18,21:41:48.000,77,11126867,-795,0,1773870107,15083.898480759999,88.71534491999773,50663.22760224 2026-03-18,21:41:49.000,77,11126816,-795,0,1773870108,15083.844590279994,88.6519027500035,50663.143756800004 2026-03-18,21:41:50.000,77,11126850,-795,0,1773870109,15083.790699799989,88.57436232000327,50663.1786924 2026-03-18,21:41:51.000,77,11126849,-795,0,1773870110,15083.709864079989,88.49682189000305,50663.115808320006 2026-03-18,21:41:52.000,77,11126759,-715,0,1773870111,15083.662709909993,88.4756744999977,50663.08785984001 2026-03-18,21:41:53.000,77,11126864,-795,0,1773870112,15083.703127769993,88.4756744999977,50663.10882120001 2026-03-18,21:41:54.000,77,11126909,-795,0,1773870113,15083.676182529998,88.43337972000154,50663.01100152 2026-03-18,21:41:55.000,77,11126768,-795,0,1773870114,15083.662709909993,88.36993755000003,50663.01100152 2026-03-18,21:41:56.000,77,11126849,-795,0,1773870115,15083.642500979993,88.37698667999939,50662.99004016001 2026-03-18,21:41:57.000,77,11126832,-795,0,1773870116,15083.676182529998,88.39108493999811,50662.997027280006 2026-03-18,21:41:58.000,77,11126825,-795,0,1773870117,15083.709864079989,88.36288842000067,50662.95510456 2026-03-18,21:41:59.000,77,11126811,-795,0,1773870118,15083.750281939989,88.4051832000041,50662.878246240005 2026-03-18,21:42:00.000,77,11126863,-795,0,1773870119,15083.763754559994,88.49682189000305,50662.92016896001 2026-03-18,21:42:01.000,77,11126817,-795,0,1773870120,15083.87153551999,88.55321492999792,50662.89920760001 2026-03-18,21:42:02.000,77,11126871,-795,0,1773870121,15083.965843859994,88.63075535999815,50662.87125912001 2026-03-18,21:42:03.000,77,11126814,-795,0,1773870122,15084.07362481999,88.73649231000309,50662.96907880001 2026-03-18,21:42:04.000,77,11126843,-795,0,1773870123,15084.13425160999,88.7999344800046,50662.96209168 2026-03-18,21:42:05.000,77,11126840,-795,0,1773870124,15084.17466946999,88.94796620999841,50662.88523336 2026-03-18,21:42:06.000,77,11126871,-795,0,1773870125,15084.32286829,89.13829272000294,50662.864272 2026-03-18,21:42:07.000,77,11126844,-795,0,1773870126,15084.410440319996,89.32861923000019,50662.84331064 2026-03-18,21:42:08.000,77,11126854,-795,0,1773870127,15084.538430209992,89.42730704999849,50662.808375040004 2026-03-18,21:42:09.000,77,11126879,-795,0,1773870128,15084.578848069992,89.51894574000471,50662.88523336 2026-03-18,21:42:10.000,77,11126809,-795,0,1773870129,15084.626002240002,89.6035353000043,50662.85029776001 2026-03-18,21:42:11.000,77,11126846,-795,0,1773870130,15084.740519509993,89.71632138000132,50662.89222048 2026-03-18,21:42:12.000,77,11126912,-795,0,1773870131,15084.814618919998,89.89959875999921,50662.9341432 2026-03-18,21:42:13.000,77,11126843,-795,0,1773870132,15084.814618919998,89.92074615000456,50662.95510456 2026-03-18,21:42:14.000,77,11126800,-795,0,1773870133,15084.713574269997,89.97713918999943,50662.948117440006 2026-03-18,21:42:15.000,77,11126886,-795,0,1773870134,15084.632738549997,89.93484441000328,50662.84331064 2026-03-18,21:42:16.000,77,11126792,-795,0,1773870135,15084.565375450002,89.96304093000072,50662.829336400006 2026-03-18,21:42:17.000,77,11126857,-795,0,1773870136,15084.524957590002,89.93484441000328,50662.82234928001 2026-03-18,21:42:18.000,77,11126894,-795,0,1773870137,15084.511484969997,89.97009006000008,50662.808375040004 2026-03-18,21:42:19.000,77,11126872,-795,0,1773870138,15084.484539730001,89.99123744999815,50662.77343944001 2026-03-18,21:42:20.000,77,11126872,-795,0,1773870139,15084.430649249996,89.99828658000479,50662.75247808001 2026-03-18,21:42:21.000,77,11126862,-795,0,1773870140,15084.356549839991,90.06172874999902,50662.808375040004 2026-03-18,21:42:22.000,77,11126879,-795,0,1773870141,15084.30265936,90.06172874999902,50662.80138792001 2026-03-18,21:42:23.000,77,11126902,-795,0,1773870142,15084.34307722,90.06877787999838,50662.7944008 2026-03-18,21:42:24.000,77,11126916,-795,0,1773870143,15084.349813529996,90.04058136000094,50662.710555360005 2026-03-18,21:42:25.000,77,11126839,-795,0,1773870144,15084.370022459996,90.08992527000373,50662.71754248 2026-03-18,21:42:26.000,77,11126809,-795,0,1773870145,15084.349813529996,90.04058136000094,50662.76645232 2026-03-18,21:42:27.000,77,11126850,-795,0,1773870146,15084.417176629991,90.06172874999902,50662.808375040004 2026-03-18,21:42:28.000,77,11126884,-795,0,1773870147,15084.403704010001,90.00533571000415,50662.81536216 2026-03-18,21:42:29.000,77,11126824,-795,0,1773870148,15084.403704010001,89.99123744999815,50662.780426560006 2026-03-18,21:42:30.000,77,11126857,-795,0,1773870149,15084.376758769991,89.9841883199988,50662.75247808001 2026-03-18,21:42:31.000,77,11126846,-795,0,1773870150,15084.444121870001,89.90664788999857,50662.81536216 2026-03-18,21:42:32.000,77,11126874,-795,0,1773870151,15084.484539730001,89.85730398000305,50662.864272 2026-03-18,21:42:33.000,77,11126879,-795,0,1773870152,15084.457594489992,89.85730398000305,50662.74549096 2026-03-18,21:42:34.000,77,11126883,-795,0,1773870153,15084.437385559992,89.8361565899977,50662.80138792001 2026-03-18,21:42:35.000,77,11126827,-795,0,1773870154,15084.464330800001,89.85730398000305,50662.82234928001 2026-03-18,21:42:36.000,77,11126824,-795,0,1773870155,15084.423912940001,89.90664788999857,50662.81536216 2026-03-18,21:42:37.000,77,11126875,-795,0,1773870156,15084.390231389996,89.84320572000433,50662.808375040004 2026-03-18,21:42:38.000,77,11126894,-795,0,1773870157,15084.423912940001,89.86435311000241,50662.80138792001 2026-03-18,21:42:39.000,77,11126869,-795,0,1773870158,15084.437385559992,89.86435311000241,50662.80138792001 2026-03-18,21:42:40.000,77,11126853,-795,0,1773870159,15084.464330800001,89.89254962999985,50662.76645232 2026-03-18,21:42:41.000,77,11126858,-795,0,1773870160,15084.457594489992,89.96304093000072,50662.78741368 2026-03-18,21:42:42.000,77,11126842,-795,0,1773870161,15084.450858179996,89.9841883199988,50662.808375040004 2026-03-18,21:42:43.000,77,11126840,-795,0,1773870162,15084.491276039997,89.96304093000072,50662.7245296 2026-03-18,21:42:44.000,77,11126852,-795,0,1773870163,15084.498012349992,90.07582700999774,50662.71754248 2026-03-18,21:42:45.000,77,11126871,-795,0,1773870164,15084.605793310002,90.18156396000268,50662.759465200004 2026-03-18,21:42:46.000,77,11126856,-795,0,1773870165,15084.666420100002,90.20271135000075,50662.829336400006 2026-03-18,21:42:47.000,77,11126810,-795,0,1773870166,15084.652947479997,90.20976048000011,50662.92016896001 2026-03-18,21:42:48.000,77,11126862,-795,0,1773870167,15084.666420100002,90.27320265000162,50662.88523336 2026-03-18,21:42:49.000,77,11126861,-795,0,1773870168,15084.599056999992,90.23090786999819,50662.90619472 2026-03-18,21:42:50.000,77,11126845,-795,0,1773870169,15084.464330800001,90.17451483000332,50662.864272 2026-03-18,21:42:51.000,77,11126865,-795,0,1773870170,15084.370022459996,90.09697440000309,50662.829336400006 2026-03-18,21:42:52.000,77,11126843,-795,0,1773870171,15084.289186739996,90.09697440000309,50662.87125912001 2026-03-18,21:42:53.000,77,11126850,-795,0,1773870172,15084.23529625999,89.97713918999943,50662.87125912001 2026-03-18,21:42:54.000,77,11126864,-795,0,1773870173,15084.208351019995,89.90664788999857,50662.85029776001 2026-03-18,21:42:55.000,77,11126879,-795,0,1773870174,15084.248768879996,89.86435311000241,50662.89222048 2026-03-18,21:42:56.000,77,11126870,-795,0,1773870175,15084.25550518999,89.82910745999834,50662.85728488 2026-03-18,21:42:57.000,77,11126888,-795,0,1773870176,15084.248768879996,89.7374687699994,50662.85728488 2026-03-18,21:42:58.000,77,11126853,-795,0,1773870177,15084.27571411999,89.68812486000388,50662.84331064 2026-03-18,21:42:59.000,77,11126828,-795,0,1773870178,15084.316131979991,89.61763356000301,50662.96907880001 2026-03-18,21:43:00.000,77,11126871,-795,0,1773870179,15084.309395669996,89.62468269000237,50662.92016896001 2026-03-18,21:43:01.000,77,11126880,-795,0,1773870180,15084.295923049991,89.54714226000215,50662.94113032001 2026-03-18,21:43:02.000,77,11126880,-795,0,1773870181,15084.34307722,89.47665096000128,50663.03196288 2026-03-18,21:43:03.000,77,11126917,-795,0,1773870182,15084.309395669996,89.39911053000105,50663.03196288 2026-03-18,21:43:04.000,77,11126876,-795,0,1773870183,15084.336340909991,89.31452097000147,50662.96209168 2026-03-18,21:43:05.000,77,11126856,-795,0,1773870184,15084.30265936,89.22288228000252,50662.9341432 2026-03-18,21:43:06.000,77,11126841,-795,0,1773870185,15084.363286150001,89.19468575999781,50662.90619472 2026-03-18,21:43:07.000,77,11126873,-795,0,1773870186,15084.363286150001,89.15944011000101,50662.997027280006 2026-03-18,21:43:08.000,77,11126855,-795,0,1773870187,15084.410440319996,89.12419446000422,50662.997027280006 2026-03-18,21:43:09.000,77,11126821,-795,0,1773870188,15084.396967699991,89.10304706999887,50663.0040144 2026-03-18,21:43:10.000,77,11126905,-795,0,1773870189,15084.417176629991,89.13124359000358,50662.90619472 2026-03-18,21:43:11.000,77,11126838,-795,0,1773870190,15084.511484969997,89.12419446000422,50662.91318184 2026-03-18,21:43:12.000,77,11126824,-795,0,1773870191,15084.585584380002,89.20173489000445,50662.90619472 2026-03-18,21:43:13.000,77,11126809,-795,0,1773870192,15084.612529619997,89.23698054000124,50662.87125912001 2026-03-18,21:43:14.000,77,11126873,-795,0,1773870193,15084.686629030002,89.26517705999868,50662.85728488 2026-03-18,21:43:15.000,77,11126900,-795,0,1773870194,15084.713574269997,89.32157010000083,50662.80138792001 2026-03-18,21:43:16.000,77,11126847,-795,0,1773870195,15084.733783199998,89.3427174899989,50662.73151672001 2026-03-18,21:43:17.000,77,11126833,-795,0,1773870196,15084.767464750003,89.42730704999849,50662.780426560006 2026-03-18,21:43:18.000,77,11126812,-795,0,1773870197,15084.774201059998,89.54714226000215,50662.70356824001 2026-03-18,21:43:19.000,77,11126836,-795,0,1773870198,15084.821355229993,89.63173182000173,50662.66863264 2026-03-18,21:43:20.000,77,11126889,-795,0,1773870199,15084.834827849998,89.68107573000452,50662.661645520006 2026-03-18,21:43:21.000,77,11126837,-795,0,1773870200,15084.794409989998,89.67402659999789,50662.70356824001 2026-03-18,21:43:22.000,77,11126865,-795,0,1773870201,15084.794409989998,89.70927225000196,50662.68260688001 2026-03-18,21:43:23.000,77,11126868,-795,0,1773870202,15084.814618919998,89.75861616000475,50662.69658112 2026-03-18,21:43:24.000,77,11126810,-795,0,1773870203,15084.774201059998,89.77976355000283,50662.689594 2026-03-18,21:43:25.000,77,11126843,-795,0,1773870204,15084.774201059998,89.76566529000411,50662.65465840001 2026-03-18,21:43:26.000,77,11126911,-795,0,1773870205,15084.740519509993,89.72337051000068,50662.7245296 2026-03-18,21:43:27.000,77,11126856,-795,0,1773870206,15084.666420100002,89.7022231200026,50662.780426560006 2026-03-18,21:43:28.000,77,11126874,-795,0,1773870207,15084.599056999992,89.61763356000301,50662.808375040004 2026-03-18,21:43:29.000,77,11126863,-795,0,1773870208,15084.524957590002,89.59648616999766,50662.82234928001 2026-03-18,21:43:30.000,77,11126851,-795,0,1773870209,15084.491276039997,89.49779834999936,50662.829336400006 2026-03-18,21:43:31.000,77,11126911,-795,0,1773870210,15084.464330800001,89.48370009000064,50662.87125912001 2026-03-18,21:43:32.000,77,11126902,-795,0,1773870211,15084.437385559992,89.3920614000017,50662.89222048 2026-03-18,21:43:33.000,77,11126781,-795,0,1773870212,15084.396967699991,89.34976661999826,50662.85728488 2026-03-18,21:43:34.000,77,11126877,-795,0,1773870213,15084.336340909991,89.27927532000467,50662.84331064 2026-03-18,21:43:35.000,77,11126872,-795,0,1773870214,15084.390231389996,89.2440296700006,50662.89222048 2026-03-18,21:43:36.000,77,11126845,-795,0,1773870215,15084.423912940001,89.19468575999781,50662.96209168 2026-03-18,21:43:37.000,77,11126863,-795,0,1773870216,15084.370022459996,89.17353836999973,50662.85728488 2026-03-18,21:43:38.000,77,11126844,-795,0,1773870217,15084.356549839991,89.15944011000101,50662.90619472 2026-03-18,21:43:39.000,77,11126832,-795,0,1773870218,15084.30265936,89.13124359000358,50662.829336400006 2026-03-18,21:43:40.000,77,11126855,-795,0,1773870219,15084.295923049991,89.0959979399995,50662.9341432 2026-03-18,21:43:41.000,77,11126837,-795,0,1773870220,15084.309395669996,89.13829272000294,50662.9341432 2026-03-18,21:43:42.000,77,11126857,-795,0,1773870221,15084.390231389996,89.15944011000101,50662.89920760001 2026-03-18,21:43:43.000,77,11126836,-795,0,1773870222,15084.430649249996,89.17353836999973,50662.87125912001 2026-03-18,21:43:44.000,77,11126881,-795,0,1773870223,15084.464330800001,89.20173489000445,50662.927156080004 2026-03-18,21:43:45.000,77,11126805,-795,0,1773870224,15084.491276039997,89.17353836999973,50662.94113032001 2026-03-18,21:43:46.000,77,11126925,-795,0,1773870225,15084.511484969997,89.18763662999845,50662.83632352 2026-03-18,21:43:47.000,77,11126883,-795,0,1773870226,15084.639474859992,89.27222618999804,50662.89920760001 2026-03-18,21:43:48.000,77,11126821,-795,0,1773870227,15084.753992129998,89.29337358000339,50662.96209168 2026-03-18,21:43:49.000,77,11126851,-795,0,1773870228,15084.794409989998,89.33566835999954,50662.90619472 2026-03-18,21:43:50.000,77,11126890,-795,0,1773870229,15084.848300469988,89.3427174899989,50662.89920760001 2026-03-18,21:43:51.000,77,11126894,-795,0,1773870230,15084.875245709998,89.37796314000298,50662.85728488 2026-03-18,21:43:52.000,77,11126848,-795,0,1773870231,15084.902190949993,89.40615966000041,50662.82234928001 2026-03-18,21:43:53.000,77,11126779,-795,0,1773870232,15084.915663569998,89.38501227000233,50662.808375040004 2026-03-18,21:43:54.000,77,11126836,-795,0,1773870233,15084.956081429998,89.42730704999849,50662.75247808001 2026-03-18,21:43:55.000,77,11126873,-795,0,1773870234,15085.009971909989,89.47665096000128,50662.780426560006 2026-03-18,21:43:56.000,77,11126852,-795,0,1773870235,15085.077335009999,89.47665096000128,50662.78741368 2026-03-18,21:43:57.000,77,11126850,-795,0,1773870236,15085.077335009999,89.50484747999872,50662.81536216 2026-03-18,21:43:58.000,77,11126832,-795,0,1773870237,15085.11101655999,89.53304400000343,50662.759465200004 2026-03-18,21:43:59.000,77,11126874,-795,0,1773870238,15085.124489179994,89.53304400000343,50662.780426560006 2026-03-18,21:44:00.000,77,11126869,-795,0,1773870239,15085.13122548999,89.51894574000471,50662.73850384 2026-03-18,21:44:01.000,77,11126835,-795,0,1773870240,15085.164907039994,89.50484747999872,50662.710555360005 2026-03-18,21:44:02.000,77,11126863,-795,0,1773870241,15085.164907039994,89.51189660999808,50662.69658112 2026-03-18,21:44:03.000,77,11126822,-795,0,1773870242,15085.144698109994,89.44845444000384,50662.689594 2026-03-18,21:44:04.000,77,11126867,-795,0,1773870243,15085.185115969995,89.43435617999785,50662.78741368 2026-03-18,21:44:05.000,77,11126834,-795,0,1773870244,15085.1379618,89.40615966000041,50662.808375040004 2026-03-18,21:44:06.000,77,11126830,-795,0,1773870245,15085.11101655999,89.40615966000041,50662.77343944001 2026-03-18,21:44:07.000,77,11126866,-795,0,1773870246,15085.097543939999,89.32157010000083,50662.76645232 2026-03-18,21:44:08.000,77,11126847,-795,0,1773870247,15084.996499289999,89.23698054000124,50662.68260688001 2026-03-18,21:44:09.000,77,11126842,-795,0,1773870248,15084.996499289999,89.2087840200038,50662.70356824001 2026-03-18,21:44:10.000,77,11126863,-795,0,1773870249,15084.989762979989,89.18058749999909,50662.76645232 2026-03-18,21:44:11.000,77,11126873,-795,0,1773870250,15084.929136189989,89.19468575999781,50662.81536216 2026-03-18,21:44:12.000,77,11126856,-795,0,1773870251,15084.875245709998,89.18058749999909,50662.759465200004 2026-03-18,21:44:13.000,77,11126827,-795,0,1773870252,15084.881982019993,89.19468575999781,50662.808375040004 2026-03-18,21:44:14.000,77,11126878,-795,0,1773870253,15084.821355229993,89.2087840200038,50662.85728488 2026-03-18,21:44:15.000,77,11126850,-795,0,1773870254,15084.780937369993,89.21583315000316,50662.88523336 2026-03-18,21:44:16.000,77,11126861,-795,0,1773870255,15084.706837960002,89.20173489000445,50662.85728488 2026-03-18,21:44:17.000,77,11126844,-795,0,1773870256,15084.619265929992,89.18763662999845,50662.85029776001 2026-03-18,21:44:18.000,77,11126821,-795,0,1773870257,15084.592320689997,89.23698054000124,50662.80138792001 2026-03-18,21:44:19.000,77,11126800,-795,0,1773870258,15084.538430209992,89.18763662999845,50662.74549096 2026-03-18,21:44:20.000,77,11126896,-795,0,1773870259,15084.504748660001,89.21583315000316,50662.85029776001 2026-03-18,21:44:21.000,77,11126866,-795,0,1773870260,15084.444121870001,89.19468575999781,50662.82234928001 2026-03-18,21:44:22.000,77,11126799,-795,0,1773870261,15084.396967699991,89.22288228000252,50662.7944008 2026-03-18,21:44:23.000,77,11126814,-795,0,1773870262,15084.383495080001,89.22288228000252,50662.75247808001 2026-03-18,21:44:24.000,77,11126851,-795,0,1773870263,15084.396967699991,89.26517705999868,50662.7245296 2026-03-18,21:44:25.000,77,11126890,-795,0,1773870264,15084.417176629991,89.18763662999845,50662.808375040004 2026-03-18,21:44:26.000,77,11126815,-795,0,1773870265,15084.363286150001,89.17353836999973,50662.76645232 2026-03-18,21:44:27.000,77,11126853,-795,0,1773870266,15084.396967699991,89.12419446000422,50662.75247808001 2026-03-18,21:44:28.000,77,11126855,-795,0,1773870267,15084.423912940001,89.13124359000358,50662.7245296 2026-03-18,21:44:29.000,77,11126860,-795,0,1773870268,15084.403704010001,89.06075229000271,50662.808375040004 2026-03-18,21:44:30.000,77,11126843,-795,0,1773870269,15084.457594489992,89.06075229000271,50662.68260688001 2026-03-18,21:44:31.000,77,11126890,-795,0,1773870270,15084.471067109997,88.96911360000377,50662.689594 2026-03-18,21:44:32.000,77,11126889,-795,0,1773870271,15084.538430209992,88.91272056000162,50662.75247808001 2026-03-18,21:44:33.000,77,11126819,-795,0,1773870272,15084.518221279992,88.89157317000354,50662.759465200004 2026-03-18,21:44:34.000,77,11126899,-795,0,1773870273,15084.551902829997,88.87747491000482,50662.64767128 2026-03-18,21:44:35.000,77,11126904,-795,0,1773870274,15084.619265929992,88.84222926000075,50662.689594 2026-03-18,21:44:36.000,77,11126868,-795,0,1773870275,15084.599056999992,88.80698361000395,50662.640684160004 2026-03-18,21:44:37.000,77,11126902,-795,0,1773870276,15084.652947479997,88.77878708999924,50662.612735680006 2026-03-18,21:44:38.000,77,11126834,-795,0,1773870277,15084.686629030002,88.74354144000245,50662.52190312 2026-03-18,21:44:39.000,77,11126766,-795,0,1773870278,15084.767464750003,88.7505905700018,50662.62670992 2026-03-18,21:44:40.000,77,11126849,-795,0,1773870279,15084.807882609988,88.68009927000094,50662.64767128 2026-03-18,21:44:41.000,77,11126860,-795,0,1773870280,15084.861773089993,88.58846058000199,50662.66863264 2026-03-18,21:44:42.000,77,11126838,-795,0,1773870281,15084.989762979989,88.58846058000199,50662.591774320004 2026-03-18,21:44:43.000,77,11126830,-795,0,1773870282,15085.030180839989,88.51092015000177,50662.53587736001 2026-03-18,21:44:44.000,77,11126831,-795,0,1773870283,15085.043653459994,88.48272363000433,50662.493954640006 2026-03-18,21:44:45.000,77,11126879,-795,0,1773870284,15085.097543939999,88.39813407000474,50662.52190312 2026-03-18,21:44:46.000,77,11126888,-795,0,1773870285,15085.19858859,88.41928146000282,50662.52889024 2026-03-18,21:44:47.000,77,11126846,-795,0,1773870286,15085.23227013999,88.36288842000067,50662.472993280004 2026-03-18,21:44:48.000,77,11126833,-795,0,1773870287,15085.306369549995,88.31354450999788,50662.53587736001 2026-03-18,21:44:49.000,77,11126865,-795,0,1773870288,15085.346787409995,88.27124973000173,50662.43805768001 2026-03-18,21:44:50.000,77,11126849,-795,0,1773870289,15085.42088682,88.25010234000365,50662.45901904 2026-03-18,21:44:51.000,77,11126875,-795,0,1773870290,15085.535404089991,88.20780756000022,50662.38914784 2026-03-18,21:44:52.000,77,11126847,-795,0,1773870291,15085.602767190001,88.16551278000406,50662.375173600005 2026-03-18,21:44:53.000,77,11126846,-795,0,1773870292,15085.616239809991,88.15141451999807,50662.40312208 2026-03-18,21:44:54.000,77,11126859,-715,0,1773870293,15085.649921359996,88.13731625999935,50662.424083440004 2026-03-18,21:44:55.000,77,11126821,-795,0,1773870294,15085.744229700002,88.05977582999913,50662.46600616001 2026-03-18,21:44:56.000,77,11126888,-795,0,1773870295,15085.771174939997,88.01043192000361,50662.472993280004 2026-03-18,21:44:57.000,77,11126840,-795,0,1773870296,15085.825065420002,87.96813714000018,50662.4799804 2026-03-18,21:44:58.000,77,11126825,-795,0,1773870297,15085.905901140002,87.89764583999931,50662.57081296 2026-03-18,21:44:59.000,77,11126842,-795,0,1773870298,15085.986736859988,87.82715453999845,50662.58478720001 2026-03-18,21:45:00.000,77,11126890,-795,0,1773870299,15086.027154719988,87.79895802000101,50662.542864480005 2026-03-18,21:45:01.000,77,11126818,-795,0,1773870300,15086.074308889998,87.69322107000335,50662.4799804 2026-03-18,21:45:02.000,77,11126833,-795,0,1773870301,15086.134935679998,87.62272977000248,50662.45203192 2026-03-18,21:45:03.000,77,11126873,-795,0,1773870302,15086.202298779994,87.5381402100029,50662.48696752001 2026-03-18,21:45:04.000,77,11126867,-795,0,1773870303,15086.296607119999,87.50994368999818,50662.52889024 2026-03-18,21:45:05.000,77,11126877,-795,0,1773870304,15086.384179149994,87.41830499999924,50662.5498516 2026-03-18,21:45:06.000,77,11126890,-795,0,1773870305,15086.49869642,87.35486282999773,50662.52889024 2026-03-18,21:45:07.000,77,11126830,-795,0,1773870306,15086.586268449995,87.34076456999901,50662.52889024 2026-03-18,21:45:08.000,77,11126871,-795,0,1773870307,15086.66036786,87.24912588000007,50662.50792888 2026-03-18,21:45:09.000,77,11126862,-795,0,1773870308,15086.74120358,87.17158544999984,50662.53587736001 2026-03-18,21:45:10.000,77,11126841,-795,0,1773870309,15086.882666090001,87.18568370999856,50662.52889024 2026-03-18,21:45:11.000,77,11126854,-795,0,1773870310,15086.970238119997,87.15748719000112,50662.493954640006 2026-03-18,21:45:12.000,77,11126878,-795,0,1773870311,15087.057810149992,87.1433889300024,50662.50094176 2026-03-18,21:45:13.000,77,11126817,-795,0,1773870312,15087.165591110002,87.07289763000153,50662.45203192 2026-03-18,21:45:14.000,77,11126858,-795,0,1773870313,15087.333998859998,87.11519240999769,50662.51491600001 2026-03-18,21:45:15.000,77,11126834,-795,0,1773870314,15087.455252439999,87.10109414999897,50662.50792888 2026-03-18,21:45:16.000,77,11126887,-795,0,1773870315,15087.56976970999,87.10814327999833,50662.60574856001 2026-03-18,21:45:17.000,77,11126909,-795,0,1773870316,15087.63713281,87.11519240999769,50662.65465840001 2026-03-18,21:45:18.000,77,11126866,-795,0,1773870317,15087.664078049995,87.15748719000112,50662.612735680006 2026-03-18,21:45:19.000,77,11126812,-795,0,1773870318,15087.684286979995,87.10814327999833,50662.57081296 2026-03-18,21:45:20.000,77,11126843,-795,0,1773870319,15087.73144114999,87.0447011100041,50662.542864480005 2026-03-18,21:45:21.000,77,11126861,-795,0,1773870320,15087.704495909995,87.0447011100041,50662.4799804 2026-03-18,21:45:22.000,77,11126838,-795,0,1773870321,15087.744913769995,86.98830807000195,50662.472993280004 2026-03-18,21:45:23.000,77,11126827,-795,0,1773870322,15087.77859532,86.98830807000195,50662.50792888 2026-03-18,21:45:24.000,77,11126857,-795,0,1773870323,15087.805540559995,86.97420981000323,50662.4799804 2026-03-18,21:45:25.000,77,11126857,-795,0,1773870324,15087.79880425,86.92486590000044,50662.40312208 2026-03-18,21:45:26.000,77,11126815,-795,0,1773870325,15087.81901318,86.88962025000365,50662.43107056 2026-03-18,21:45:27.000,77,11126874,-795,0,1773870326,15087.87963997,86.86847285999829,50662.36818648001 2026-03-18,21:45:28.000,77,11126847,-795,0,1773870327,15087.906585209996,86.7979815600047,50662.305302400004 2026-03-18,21:45:29.000,77,11126874,-795,0,1773870328,15088.000893550001,86.7979815600047,50662.340238 2026-03-18,21:45:30.000,77,11126871,-795,0,1773870329,15088.021102480001,86.77683416999935,50662.326263760006 2026-03-18,21:45:31.000,77,11126862,-795,0,1773870330,15088.061520340001,86.76978503999999,50662.28434104 2026-03-18,21:45:32.000,77,11126860,-795,0,1773870331,15088.101938200001,86.65699896000297,50662.256392560004 2026-03-18,21:45:33.000,77,11126808,-795,0,1773870332,15088.115410819992,86.61470417999953,50662.27036680001 2026-03-18,21:45:34.000,77,11126862,-795,0,1773870333,15088.108674509996,86.57240940000338,50662.340238 2026-03-18,21:45:35.000,77,11126893,-795,0,1773870334,15088.142356060001,86.50896723000187,50662.36818648001 2026-03-18,21:45:36.000,77,11126870,-795,0,1773870335,15088.209719159997,86.48077071000444,50662.36818648001 2026-03-18,21:45:37.000,77,11126848,-795,0,1773870336,15088.209719159997,86.41732854000293,50662.34722512001 2026-03-18,21:45:38.000,77,11126834,-795,0,1773870337,15088.236664399992,86.38208288999886,50662.31228952 2026-03-18,21:45:39.000,77,11126857,-795,0,1773870338,15088.304027500002,86.35388637000142,50662.326263760006 2026-03-18,21:45:40.000,77,11126808,-795,0,1773870339,15088.283818570002,86.29044419999991,50662.31927664001 2026-03-18,21:45:41.000,77,11126839,-795,0,1773870340,15088.310763809997,86.21290376999968,50662.40312208 2026-03-18,21:45:42.000,77,11126869,-795,0,1773870341,15088.337709049993,86.17765812000289,50662.40312208 2026-03-18,21:45:43.000,77,11126840,-795,0,1773870342,15088.411808459998,86.10011769000266,50662.34722512001 2026-03-18,21:45:44.000,77,11126843,-795,0,1773870343,15088.398335839993,86.07192116999795,50662.29831528001 2026-03-18,21:45:45.000,77,11126789,-795,0,1773870344,15088.411808459998,86.02257726000244,50662.38914784 2026-03-18,21:45:46.000,77,11126833,-795,0,1773870345,15088.546534659989,85.98733160999836,50662.35421224 2026-03-18,21:45:47.000,77,11126881,-795,0,1773870346,15088.600425139994,85.99438073999772,50662.472993280004 2026-03-18,21:45:48.000,77,11126863,-795,0,1773870347,15088.661051929994,85.96618422000029,50662.472993280004 2026-03-18,21:45:49.000,77,11126850,-795,0,1773870348,15088.68799716999,85.90274204999878,50662.5498516 2026-03-18,21:45:50.000,77,11126877,-795,0,1773870349,15088.694733479999,85.87454553000134,50662.52889024 2026-03-18,21:45:51.000,77,11126844,-795,0,1773870350,15088.721678719994,85.79700510000112,50662.53587736001 2026-03-18,21:45:52.000,77,11126888,-795,0,1773870351,15088.72841502999,85.76175945000432,50662.52190312 2026-03-18,21:45:53.000,77,11126831,-795,0,1773870352,15088.782305509994,85.75471031999768,50662.542864480005 2026-03-18,21:45:54.000,77,11126888,-795,0,1773870353,15088.822723369994,85.71241554000153,50662.68260688001 2026-03-18,21:45:55.000,77,11126800,-795,0,1773870354,15088.86987753999,85.74766118999833,50662.69658112 2026-03-18,21:45:56.000,77,11126877,-795,0,1773870355,15088.89008646999,85.62077685000258,50662.69658112 2026-03-18,21:45:57.000,77,11126817,-795,0,1773870356,15088.923768019995,85.5714329399998,50662.74549096 2026-03-18,21:45:58.000,77,11126827,-795,0,1773870357,15088.91029539999,85.50094163999893,50662.69658112 2026-03-18,21:45:59.000,77,11126879,-795,0,1773870358,15088.86987753999,85.41635207999934,50662.77343944001 2026-03-18,21:46:00.000,77,11126854,-795,0,1773870359,15088.863141229995,85.34586077999847,50662.7245296 2026-03-18,21:46:01.000,77,11126846,-795,0,1773870360,15088.87661385,85.23307470000145,50662.57780008 2026-03-18,21:46:02.000,77,11126829,-795,0,1773870361,15088.842932299995,85.12028862000443,50662.542864480005 2026-03-18,21:46:03.000,77,11126876,-795,0,1773870362,15088.89008646999,85.04979732000356,50662.50094176 2026-03-18,21:46:04.000,77,11126893,-795,0,1773870363,15088.923768019995,84.99340428000141,50662.55683872 2026-03-18,21:46:05.000,77,11126855,-795,0,1773870364,15088.964185879995,84.94406036999862,50662.65465840001 2026-03-18,21:46:06.000,77,11126861,-795,0,1773870365,15088.97092218999,84.91586385000119,50662.640684160004 2026-03-18,21:46:07.000,77,11126915,-795,0,1773870366,15088.95071325999,84.8312742900016,50662.640684160004 2026-03-18,21:46:08.000,77,11126829,-795,0,1773870367,15088.95071325999,84.80307777000417,50662.62670992 2026-03-18,21:46:09.000,77,11126835,-795,0,1773870368,15088.964185879995,84.72553734000394,50662.56382584001 2026-03-18,21:46:10.000,77,11126883,-795,0,1773870369,15088.9776585,84.67619343000115,50662.64767128 2026-03-18,21:46:11.000,77,11126840,-795,0,1773870370,15089.03154897999,84.66914430000179,50662.6197228 2026-03-18,21:46:12.000,77,11126895,-795,0,1773870371,15089.03154897999,84.65504604000307,50662.62670992 2026-03-18,21:46:13.000,77,11126851,-795,0,1773870372,15089.045021599995,84.64799691000371,50662.612735680006 2026-03-18,21:46:14.000,77,11126812,-795,0,1773870373,15089.05849422,84.57750561000285,50662.640684160004 2026-03-18,21:46:15.000,77,11126863,-795,0,1773870374,15089.07196683999,84.52816170000006,50662.68260688001 2026-03-18,21:46:16.000,77,11126803,-795,0,1773870375,15089.05175790999,84.45062126999983,50662.73850384 2026-03-18,21:46:17.000,77,11126822,-795,0,1773870376,15089.045021599995,84.45767039999919,50662.710555360005 2026-03-18,21:46:18.000,77,11126875,-795,0,1773870377,15089.07870315,84.3730808399996,50662.77343944001 2026-03-18,21:46:19.000,77,11126899,-795,0,1773870378,15089.09891208,84.40832649000367,50662.73850384 2026-03-18,21:46:20.000,77,11126836,-795,0,1773870379,15089.07870315,84.28144215000066,50662.80138792001 2026-03-18,21:46:21.000,77,11126862,-795,0,1773870380,15089.07870315,84.21095084999979,50662.81536216 2026-03-18,21:46:22.000,77,11126852,-795,0,1773870381,15089.065230529995,84.22504910999851,50662.89920760001 2026-03-18,21:46:23.000,77,11126840,-795,0,1773870382,15089.065230529995,84.11226303000149,50662.85728488 2026-03-18,21:46:24.000,77,11126803,-795,0,1773870383,15089.045021599995,84.11226303000149,50662.88523336 2026-03-18,21:46:25.000,77,11126848,-795,0,1773870384,15089.065230529995,83.99242781999783,50662.89920760001 2026-03-18,21:46:26.000,77,11126821,-795,0,1773870385,15089.03154897999,83.91488739000488,50662.976065920004 2026-03-18,21:46:27.000,77,11126830,-795,0,1773870386,15088.97092218999,83.86554348000209,50662.99004016001 2026-03-18,21:46:28.000,77,11126800,-795,0,1773870387,15088.95744957,83.80915043999994,50662.9341432 2026-03-18,21:46:29.000,77,11126858,-795,0,1773870388,15088.85640492,83.6822661000042,50662.927156080004 2026-03-18,21:46:30.000,77,11126868,-795,0,1773870389,15088.81598706,83.67521697000484,50662.84331064 2026-03-18,21:46:31.000,77,11126876,-795,0,1773870390,15088.903559089995,83.69636436000292,50662.92016896001 2026-03-18,21:46:32.000,77,11126830,-795,0,1773870391,15088.93724064,83.67521697000484,50662.96907880001 2026-03-18,21:46:33.000,77,11126858,-795,0,1773870392,15088.95071325999,83.68931523000356,50662.95510456 2026-03-18,21:46:34.000,77,11126861,-795,0,1773870393,15088.9776585,83.6822661000042,50662.88523336 2026-03-18,21:46:35.000,77,11126860,-795,0,1773870394,15089.085439459996,83.73865913999907,50662.927156080004 2026-03-18,21:46:36.000,77,11126879,-795,0,1773870395,15089.125857319996,83.80210131000058,50662.88523336 2026-03-18,21:46:37.000,77,11126817,-795,0,1773870396,15089.186484109996,83.80915043999994,50662.878246240005 2026-03-18,21:46:38.000,77,11126831,-795,0,1773870397,15089.307737689996,83.7809539200025,50662.927156080004 2026-03-18,21:46:39.000,77,11126805,-795,0,1773870398,15089.381837100002,83.80210131000058,50662.91318184 2026-03-18,21:46:40.000,77,11126882,-795,0,1773870399,15089.388573409997,83.83029782999802,50663.01798864001 2026-03-18,21:46:41.000,77,11126829,-715,0,1773870400,15089.435727579992,83.85144522000337,50663.03196288 2026-03-18,21:46:42.000,77,11126844,-795,0,1773870401,15089.402046030002,83.88669087000017,50663.045937120005 2026-03-18,21:46:43.000,77,11126849,-795,0,1773870402,15089.395309719992,83.85849435000273,50663.08087272 2026-03-18,21:46:44.000,77,11126856,-795,0,1773870403,15089.354891859992,83.88669087000017,50663.05292424 2026-03-18,21:46:45.000,77,11126893,-795,0,1773870404,15089.307737689996,83.83029782999802,50663.05991136 2026-03-18,21:46:46.000,77,11126878,-795,0,1773870405,15089.334682929992,83.86554348000209,50662.96907880001 2026-03-18,21:46:47.000,77,11126879,-795,0,1773870406,15089.381837100002,83.85144522000337,50662.997027280006 2026-03-18,21:46:48.000,77,11126801,-795,0,1773870407,15089.428991269997,83.88669087000017,50662.96907880001 2026-03-18,21:46:49.000,77,11126878,-795,0,1773870408,15089.476145439992,83.9289856500036,50662.99004016001 2026-03-18,21:46:50.000,77,11126850,-795,0,1773870409,15089.496354369992,83.93603478000296,50662.96209168 2026-03-18,21:46:51.000,77,11126874,-795,0,1773870410,15089.503090680002,83.94308391000231,50662.997027280006 2026-03-18,21:46:52.000,77,11126844,-795,0,1773870411,15089.516563299992,83.90783825999824,50663.02497576 2026-03-18,21:46:53.000,77,11126820,-795,0,1773870412,15089.469409129997,83.92193652000424,50663.02497576 2026-03-18,21:46:54.000,77,11126865,-795,0,1773870413,15089.469409129997,83.89373999999953,50662.96209168 2026-03-18,21:46:55.000,77,11126861,-795,0,1773870414,15089.462672820002,83.8796417400008,50662.99004016001 2026-03-18,21:46:56.000,77,11126831,-795,0,1773870415,15089.449200199997,83.82324869999866,50662.98305304 2026-03-18,21:46:57.000,77,11126885,-795,0,1773870416,15089.476145439992,83.80210131000058,50663.0738856 2026-03-18,21:46:58.000,77,11126821,-795,0,1773870417,15089.435727579992,83.80210131000058,50663.05991136 2026-03-18,21:46:59.000,77,11126849,-795,0,1773870418,15089.455936509992,83.74570826999843,50663.08087272 2026-03-18,21:47:00.000,77,11126885,-795,0,1773870419,15089.435727579992,83.71046262000164,50663.0040144 2026-03-18,21:47:01.000,77,11126881,-795,0,1773870420,15089.395309719992,83.64702045000013,50663.143756800004 2026-03-18,21:47:02.000,77,11126886,-795,0,1773870421,15089.381837100002,83.63997132000077,50663.08087272 2026-03-18,21:47:03.000,77,11126868,-795,0,1773870422,15089.341419240001,83.57652914999926,50663.08785984001 2026-03-18,21:47:04.000,77,11126883,-795,0,1773870423,15089.354891859992,83.54128350000246,50663.08785984001 2026-03-18,21:47:05.000,77,11126833,-795,0,1773870424,15089.361628170001,83.52718524000375,50663.12978256 2026-03-18,21:47:06.000,77,11126854,-795,0,1773870425,15089.375100789992,83.55538176000118,50663.13676968001 2026-03-18,21:47:07.000,77,11126836,-795,0,1773870426,15089.415518649992,83.5342343700031,50663.10882120001 2026-03-18,21:47:08.000,77,11126893,-795,0,1773870427,15089.482881750002,83.54128350000246,50663.18567952001 2026-03-18,21:47:09.000,77,11126858,-795,0,1773870428,15089.516563299992,83.63292219000141,50663.27651208001 2026-03-18,21:47:10.000,77,11126881,-795,0,1773870429,15089.604135330002,83.66111870999885,50663.23458936001 2026-03-18,21:47:11.000,77,11126915,-795,0,1773870430,15089.684971049988,83.74570826999843,50663.1786924 2026-03-18,21:47:12.000,77,11126888,-795,0,1773870431,15089.691707359998,83.8161995699993,50663.18567952001 2026-03-18,21:47:13.000,77,11126838,-795,0,1773870432,15089.691707359998,83.83029782999802,50663.213628000005 2026-03-18,21:47:14.000,77,11126862,-795,0,1773870433,15089.826433559989,83.91488739000488,50663.26952496 2026-03-18,21:47:15.000,77,11126813,-795,0,1773870434,15089.812960939998,83.94308391000231,50663.25555072001 2026-03-18,21:47:16.000,77,11126888,-795,0,1773870435,15089.812960939998,83.97832955999911,50663.27651208001 2026-03-18,21:47:17.000,77,11126870,-795,0,1773870436,15089.799488319994,84.0276734700019,50663.27651208001 2026-03-18,21:47:18.000,77,11126855,-795,0,1773870437,15089.812960939998,84.05586998999934,50663.20664088001 2026-03-18,21:47:19.000,77,11126857,-795,0,1773870438,15089.812960939998,84.0629191199987,50663.18567952001 2026-03-18,21:47:20.000,77,11126861,-795,0,1773870439,15089.846642489989,84.0629191199987,50663.23458936001 2026-03-18,21:47:21.000,77,11126819,-795,0,1773870440,15089.833169869999,84.08406651000405,50663.381318880005 2026-03-18,21:47:22.000,77,11126865,-795,0,1773870441,15089.806224629989,84.09111564000341,50663.3184348 2026-03-18,21:47:23.000,77,11126857,-795,0,1773870442,15089.819697249994,84.11931216000085,50663.29048632 2026-03-18,21:47:24.000,77,11126856,-795,0,1773870443,15089.765806769989,84.06996824999806,50663.22061512 2026-03-18,21:47:25.000,77,11126823,-795,0,1773870444,15089.745597839988,84.0629191199987,50663.27651208001 2026-03-18,21:47:26.000,77,11126846,-795,0,1773870445,15089.745597839988,84.10521390000213,50663.25555072001 2026-03-18,21:47:27.000,77,11126868,-795,0,1773870446,15089.705179979988,84.06996824999806,50663.34638328 2026-03-18,21:47:28.000,77,11126857,-795,0,1773870447,15089.597399019993,83.99242781999783,50663.311447680004 2026-03-18,21:47:29.000,77,11126840,-795,0,1773870448,15089.597399019993,83.94308391000231,50663.30446056001 2026-03-18,21:47:30.000,77,11126865,-795,0,1773870449,15089.590662709998,83.94308391000231,50663.283499200006 2026-03-18,21:47:31.000,77,11126888,-795,0,1773870450,15089.644553189988,83.83029782999802,50663.29048632 2026-03-18,21:47:32.000,77,11126852,-795,0,1773870451,15089.577190089993,83.76685566000378,50663.24157648 2026-03-18,21:47:33.000,77,11126879,-795,0,1773870452,15089.543508540002,83.74570826999843,50663.283499200006 2026-03-18,21:47:34.000,77,11126855,-795,0,1773870453,15089.523299610002,83.6681678399982,50663.29747344 2026-03-18,21:47:35.000,77,11126845,-795,0,1773870454,15089.509826989997,83.61177480000333,50663.2485636 2026-03-18,21:47:36.000,77,11126830,-795,0,1773870455,15089.516563299992,83.5694800199999,50663.23458936001 2026-03-18,21:47:37.000,77,11126887,-795,0,1773870456,15089.503090680002,83.42849741999817,50663.23458936001 2026-03-18,21:47:38.000,77,11126839,-795,0,1773870457,15089.489618059997,83.36505525000393,50663.213628000005 2026-03-18,21:47:39.000,77,11126837,-795,0,1773870458,15089.462672820002,83.28046569000435,50663.19965376 2026-03-18,21:47:40.000,77,11126850,-795,0,1773870459,15089.516563299992,83.16767961000005,50663.18567952001 2026-03-18,21:47:41.000,77,11126875,-795,0,1773870460,15089.476145439992,83.11833570000454,50663.19266664 2026-03-18,21:47:42.000,77,11126881,-795,0,1773870461,15089.482881750002,83.0760409200011,50663.25555072001 2026-03-18,21:47:43.000,77,11126830,-795,0,1773870462,15089.563717470002,82.99850049000088,50663.30446056001 2026-03-18,21:47:44.000,77,11126895,-795,0,1773870463,15089.604135330002,82.92096006000065,50663.213628000005 2026-03-18,21:47:45.000,77,11126829,-795,0,1773870464,15089.610871639998,82.82227224000235,50663.332409040006 2026-03-18,21:47:46.000,77,11126904,-795,0,1773870465,15089.698443669993,82.7658792000002,50663.36035752 2026-03-18,21:47:47.000,77,11126875,-795,0,1773870466,15089.738861529993,82.72358442000404,50663.430228720004 2026-03-18,21:47:48.000,77,11126874,-795,0,1773870467,15089.792752009998,82.72358442000404,50663.40926736 2026-03-18,21:47:49.000,77,11126830,-795,0,1773870468,15089.819697249994,82.71653529000469,50663.34638328 2026-03-18,21:47:50.000,77,11126826,-795,0,1773870469,15089.914005589999,82.69538789999933,50663.33939616 2026-03-18,21:47:51.000,77,11126837,-795,0,1773870470,15089.99484131,82.69538789999933,50663.33939616 2026-03-18,21:47:52.000,77,11126913,-795,0,1773870471,15090.0554681,82.68128964000061,50663.40228024001 2026-03-18,21:47:53.000,77,11126798,-795,0,1773870472,15090.102622269995,82.68833876999997,50663.36035752 2026-03-18,21:47:54.000,77,11126844,-795,0,1773870473,15090.16998536999,82.70243702999869,50663.42324160001 2026-03-18,21:47:55.000,77,11126835,-795,0,1773870474,15090.244084779995,82.7658792000002,50663.30446056001 2026-03-18,21:47:56.000,77,11126828,-795,0,1773870475,15090.29797526,82.75178094000148,50663.29048632 2026-03-18,21:47:57.000,77,11126894,-795,0,1773870476,15090.324920499996,82.79407572000491,50663.283499200006 2026-03-18,21:47:58.000,77,11126882,-795,0,1773870477,15090.345129429996,82.88571441000386,50663.33939616 2026-03-18,21:47:59.000,77,11126859,-795,0,1773870478,15090.39901991,82.92096006000065,50663.29747344 2026-03-18,21:48:00.000,77,11126821,-795,0,1773870479,15090.392283599991,82.97030397000344,50663.2485636 2026-03-18,21:48:01.000,77,11126810,-795,0,1773870480,15090.385547289996,82.93505831999937,50663.24157648 2026-03-18,21:48:02.000,77,11126859,-795,0,1773870481,15090.345129429996,82.93505831999937,50663.164718160006 2026-03-18,21:48:03.000,77,11126798,-795,0,1773870482,15090.37881098,82.94915657999809,50663.115808320006 2026-03-18,21:48:04.000,77,11126860,-795,0,1773870483,15090.345129429996,82.9773531000028,50663.115808320006 2026-03-18,21:48:05.000,77,11126867,-795,0,1773870484,15090.33165680999,83.01964787999896,50663.15773104001 2026-03-18,21:48:06.000,77,11126850,-795,0,1773870485,15090.33839312,83.01964787999896,50663.115808320006 2026-03-18,21:48:07.000,77,11126818,-795,0,1773870486,15090.37881098,82.99850049000088,50663.12279544 2026-03-18,21:48:08.000,77,11126822,-795,0,1773870487,15090.365338359996,82.96325484000408,50663.094846960004 2026-03-18,21:48:09.000,77,11126850,-795,0,1773870488,15090.425965149996,82.94210744999873,50663.115808320006 2026-03-18,21:48:10.000,77,11126793,-795,0,1773870489,15090.446174079996,82.89981267000258,50663.18567952001 2026-03-18,21:48:11.000,77,11126852,-795,0,1773870490,15090.513537179992,82.89276354000322,50663.19965376 2026-03-18,21:48:12.000,77,11126786,-795,0,1773870491,15090.540482420001,82.88571441000386,50663.18567952001 2026-03-18,21:48:13.000,77,11126811,-795,0,1773870492,15090.607845519997,82.82227224000235,50663.13676968001 2026-03-18,21:48:14.000,77,11126853,-795,0,1773870493,15090.668472309997,82.80817398000363,50663.1786924 2026-03-18,21:48:15.000,77,11126837,-795,0,1773870494,15090.702153860002,82.72358442000404,50663.18567952001 2026-03-18,21:48:16.000,77,11126826,-795,0,1773870495,15090.756044339993,82.59670008000103,50663.22760224 2026-03-18,21:48:17.000,77,11126818,-795,0,1773870496,15090.756044339993,82.57555269000295,50663.20664088001 2026-03-18,21:48:18.000,77,11126862,-795,0,1773870497,15090.850352679998,82.54735616999824,50663.26952496 2026-03-18,21:48:19.000,77,11126816,-795,0,1773870498,15090.910979469998,82.47686487000465,50663.29747344 2026-03-18,21:48:20.000,77,11126837,-795,0,1773870499,15090.998551499993,82.42752096000186,50663.27651208001 2026-03-18,21:48:21.000,77,11126864,-795,0,1773870500,15091.005287809989,82.37112791999971,50663.32542192001 2026-03-18,21:48:22.000,77,11126796,-795,0,1773870501,15091.072650909999,82.30063661999884,50663.311447680004 2026-03-18,21:48:23.000,77,11126876,-795,0,1773870502,15091.153486629999,82.25834184000269,50663.32542192001 2026-03-18,21:48:24.000,77,11126830,-795,0,1773870503,15091.21411342,82.25129271000333,50663.311447680004 2026-03-18,21:48:25.000,77,11126851,-795,0,1773870504,15091.31515807,82.16670315000374,50663.35337040001 2026-03-18,21:48:26.000,77,11126870,-795,0,1773870505,15091.362312239995,82.09621185000287,50663.33939616 2026-03-18,21:48:27.000,77,11126820,-795,0,1773870506,15091.37578486,82.00457316000393,50663.35337040001 2026-03-18,21:48:28.000,77,11126839,-795,0,1773870507,15091.40946640999,81.94113099000242,50663.381318880005 2026-03-18,21:48:29.000,77,11126858,-795,0,1773870508,15091.463356889995,81.91293446999771,50663.4581772 2026-03-18,21:48:30.000,77,11126883,-795,0,1773870509,15091.49703844,81.93408186000306,50663.43721584 2026-03-18,21:48:31.000,77,11126842,-795,0,1773870510,15091.604819399996,81.90588533999835,50663.451190080006 2026-03-18,21:48:32.000,77,11126845,-795,0,1773870511,15091.651973569991,81.8635905600022,50663.48612568 2026-03-18,21:48:33.000,77,11126900,-795,0,1773870512,15091.726072979996,81.8142466499994,50663.51407416 2026-03-18,21:48:34.000,77,11126893,-795,0,1773870513,15091.759754530001,81.79309926000133,50663.500099920006 2026-03-18,21:48:35.000,77,11126813,-795,0,1773870514,15091.847326559997,81.84949230000348,50663.479138560004 2026-03-18,21:48:36.000,77,11126845,-795,0,1773870515,15091.948371209997,81.88473795000027,50663.49311280001 2026-03-18,21:48:37.000,77,11126812,-795,0,1773870516,15092.008997999998,81.88473795000027,50663.41625448 2026-03-18,21:48:38.000,77,11126875,-795,0,1773870517,15092.096570029993,81.89883620999899,50663.430228720004 2026-03-18,21:48:39.000,77,11126796,-795,0,1773870518,15092.197614679993,81.97637663999922,50663.39529312 2026-03-18,21:48:40.000,77,11126816,-795,0,1773870519,15092.325604569989,81.98342576999858,50663.40926736 2026-03-18,21:48:41.000,77,11126798,-795,0,1773870520,15092.42664921999,82.01162229000329,50663.33939616 2026-03-18,21:48:42.000,77,11126815,-795,0,1773870521,15092.49401232,82.03981881000072,50663.26952496 2026-03-18,21:48:43.000,77,11126841,-795,0,1773870522,15092.581584349995,82.04686794000008,50663.26952496 2026-03-18,21:48:44.000,77,11126819,-795,0,1773870523,15092.63547483,82.01867142000265,50663.23458936001 2026-03-18,21:48:45.000,77,11126796,-795,0,1773870524,15092.622002209995,82.025720550002,50663.24157648 2026-03-18,21:48:46.000,77,11126822,-795,0,1773870525,15092.642211139995,82.01162229000329,50663.30446056001 2026-03-18,21:48:47.000,77,11126797,-795,0,1773870526,15092.622002209995,81.97637663999922,50663.25555072001 2026-03-18,21:48:48.000,77,11126809,-795,0,1773870527,15092.62873851999,81.98342576999858,50663.25555072001 2026-03-18,21:48:49.000,77,11126858,-795,0,1773870528,15092.6152659,81.95522925000114,50663.27651208001 2026-03-18,21:48:50.000,77,11126816,-795,0,1773870529,15092.63547483,81.91998360000434,50663.23458936001 2026-03-18,21:48:51.000,77,11126866,-795,0,1773870530,15092.62873851999,81.88473795000027,50663.22760224 2026-03-18,21:48:52.000,77,11126776,-795,0,1773870531,15092.60852958999,81.79309926000133,50663.30446056001 2026-03-18,21:48:53.000,77,11126821,-795,0,1773870532,15092.59505697,81.70146057000238,50663.311447680004 2026-03-18,21:48:54.000,77,11126870,-795,0,1773870533,15092.622002209995,81.72965708999982,50663.23458936001 2026-03-18,21:48:55.000,77,11126827,-795,0,1773870534,15092.662420069995,81.63096927000151,50663.22061512 2026-03-18,21:48:56.000,77,11126810,-795,0,1773870535,15092.702837929995,81.57457622999937,50663.29048632 2026-03-18,21:48:57.000,77,11126814,-795,0,1773870536,15092.83756413,81.54637971000193,50663.283499200006 2026-03-18,21:48:58.000,77,11126878,-795,0,1773870537,15092.898190920001,81.48998666999978,50663.311447680004 2026-03-18,21:48:59.000,77,11126754,-795,0,1773870538,15092.979026640001,81.44769189000363,50663.381318880005 2026-03-18,21:49:00.000,77,11126820,-795,0,1773870539,15093.026180809997,81.3701514600034,50663.37433176001 2026-03-18,21:49:01.000,77,11126834,-795,0,1773870540,15093.066598669997,81.38424972000212,50663.41625448 2026-03-18,21:49:02.000,77,11126801,-795,0,1773870541,15093.113752839992,81.29261103000317,50663.430228720004 2026-03-18,21:49:03.000,77,11126891,-795,0,1773870542,15093.107016529997,81.20097234000423,50663.479138560004 2026-03-18,21:49:04.000,77,11126834,-795,0,1773870543,15093.147434389997,81.08818625999993,50663.430228720004 2026-03-18,21:49:05.000,77,11126810,-795,0,1773870544,15093.100280220002,81.0599897400025,50663.42324160001 2026-03-18,21:49:06.000,77,11126873,-795,0,1773870545,15093.127225459997,80.95425279000483,50663.451190080006 2026-03-18,21:49:07.000,77,11126798,-795,0,1773870546,15093.167643319997,80.8767123600046,50663.51407416 2026-03-18,21:49:08.000,77,11126886,-795,0,1773870547,15093.120489150002,80.77097540999966,50663.51407416 2026-03-18,21:49:09.000,77,11126847,-795,0,1773870548,15093.113752839992,80.67228759000136,50663.60490672 2026-03-18,21:49:10.000,77,11126832,-795,0,1773870549,15093.107016529997,80.65818933000264,50663.62586808 2026-03-18,21:49:11.000,77,11126842,-795,0,1773870550,15093.086807599997,80.55950151000434,50663.69573928 2026-03-18,21:49:12.000,77,11126845,-795,0,1773870551,15093.086807599997,80.51015760000155,50663.7027264 2026-03-18,21:49:13.000,77,11126772,-795,0,1773870552,15093.019444500002,80.39032238999789,50663.7027264 2026-03-18,21:49:14.000,77,11126857,-795,0,1773870553,15093.032917119992,80.3550767400011,50663.73067488 2026-03-18,21:49:15.000,77,11126800,-795,0,1773870554,15093.039653430002,80.29163456999959,50663.85644304001 2026-03-18,21:49:16.000,77,11126798,-795,0,1773870555,15093.066598669997,80.25638892000279,50663.85644304001 2026-03-18,21:49:17.000,77,11126820,-795,0,1773870556,15093.073334979992,80.25638892000279,50663.84945592 2026-03-18,21:49:18.000,77,11126796,-795,0,1773870557,15093.113752839992,80.19999588000064,50663.92631424001 2026-03-18,21:49:19.000,77,11126829,-795,0,1773870558,15093.140698080002,80.19294675000128,50663.94028848 2026-03-18,21:49:20.000,77,11126803,-795,0,1773870559,15093.167643319997,80.16475023000385,50663.97522408001 2026-03-18,21:49:21.000,77,11126763,-795,0,1773870560,15093.073334979992,80.11540632000106,50663.96124984 2026-03-18,21:49:22.000,77,11126786,-795,0,1773870561,15093.113752839992,80.08720980000362,50663.94028848 2026-03-18,21:49:23.000,77,11126838,-795,0,1773870562,15093.133961769992,80.08016067000426,50663.982211200004 2026-03-18,21:49:24.000,77,11126833,-795,0,1773870563,15093.201324870002,80.11540632000106,50663.91932712 2026-03-18,21:49:25.000,77,11126875,-795,0,1773870564,15093.261951660003,80.05196414999955,50664.05906952 2026-03-18,21:49:26.000,77,11126838,-795,0,1773870565,15093.241742730002,80.05196414999955,50663.99618544001 2026-03-18,21:49:27.000,77,11126848,-795,0,1773870566,15093.228270109998,79.96737458999996,50664.08003088 2026-03-18,21:49:28.000,77,11126846,-795,0,1773870567,15093.228270109998,79.9603254600006,50664.02413392001 2026-03-18,21:49:29.000,77,11126750,-795,0,1773870568,15093.208061179997,79.95327633000124,50663.982211200004 2026-03-18,21:49:30.000,77,11126774,-795,0,1773870569,15093.288896899998,79.91098154999781,50664.07304376001 2026-03-18,21:49:31.000,77,11126825,-795,0,1773870570,15093.309105829998,79.8968832899991,50664.07304376001 2026-03-18,21:49:32.000,77,11126794,-795,0,1773870571,15093.268687969998,79.86868677000166,50664.14291496001 2026-03-18,21:49:33.000,77,11126803,-795,0,1773870572,15093.349523689998,79.87573590000102,50664.16387632001 2026-03-18,21:49:34.000,77,11126773,-795,0,1773870573,15093.329314759998,79.8616376400023,50664.11496648001 2026-03-18,21:49:35.000,77,11126900,-795,0,1773870574,15093.349523689998,79.81934285999887,50664.19881192 2026-03-18,21:49:36.000,77,11126799,-795,0,1773870575,15093.430359409998,79.8616376400023,50664.100992240004 2026-03-18,21:49:37.000,77,11126847,-795,0,1773870576,15093.464040959989,79.84753938000358,50664.09400512001 2026-03-18,21:49:38.000,77,11126846,-795,0,1773870577,15093.538140369994,79.82639198999823,50664.19881192 2026-03-18,21:49:39.000,77,11126828,-795,0,1773870578,15093.54487667999,79.85458851000294,50664.170863440006 2026-03-18,21:49:40.000,77,11126787,-795,0,1773870579,15093.592030849999,79.86868677000166,50664.20579904 2026-03-18,21:49:41.000,77,11126783,-795,0,1773870580,15093.58529453999,79.85458851000294,50664.17785056 2026-03-18,21:49:42.000,77,11126813,-795,0,1773870581,15093.551612989999,79.8616376400023,50664.12894072 2026-03-18,21:49:43.000,77,11126829,-795,0,1773870582,15093.612239779999,79.79114634000143,50664.23374752 2026-03-18,21:49:44.000,77,11126867,-795,0,1773870583,15093.598767159994,79.82639198999823,50664.23374752 2026-03-18,21:49:45.000,77,11126885,-795,0,1773870584,15093.56508560999,79.748851559998,50664.25470888 2026-03-18,21:49:46.000,77,11126831,-795,0,1773870585,15093.618976089994,79.69950765000249,50664.24772176 2026-03-18,21:49:47.000,77,11126778,-795,0,1773870586,15093.68633918999,79.69950765000249,50664.219773280005 2026-03-18,21:49:48.000,77,11126828,-795,0,1773870587,15093.70654811999,79.6501637399997,50664.20579904 2026-03-18,21:49:49.000,77,11126772,-795,0,1773870588,15093.659393949994,79.5514759200014,50664.23374752 2026-03-18,21:49:50.000,77,11126803,-795,0,1773870589,15093.68633918999,79.44573897000373,50664.219773280005 2026-03-18,21:49:51.000,77,11126809,-795,0,1773870590,15093.6930755,79.38934593000158,50664.25470888 2026-03-18,21:49:52.000,77,11126866,-795,0,1773870591,15093.740229669995,79.26951071999792,50664.28265736001 2026-03-18,21:49:53.000,77,11126872,-795,0,1773870592,15093.84801062999,79.21311768000305,50664.338554320006 2026-03-18,21:49:54.000,77,11126841,-795,0,1773870593,15093.84801062999,79.16377377000026,50664.289644480006 2026-03-18,21:49:55.000,77,11126872,-795,0,1773870594,15093.8951648,79.10033159999875,50664.268683120004 2026-03-18,21:49:56.000,77,11126845,-795,0,1773870595,15093.93558266,79.0580368200026,50664.24772176 2026-03-18,21:49:57.000,77,11126827,-795,0,1773870596,15093.95579159,78.98049639000237,50664.27567024 2026-03-18,21:49:58.000,77,11126834,-795,0,1773870597,15093.98947313999,78.90295596000215,50664.289644480006 2026-03-18,21:49:59.000,77,11126807,-795,0,1773870598,15094.002945759996,78.84656292,50664.2966316 2026-03-18,21:50:00.000,77,11126812,-795,0,1773870599,15093.962527899996,78.75492423000105,50664.387464160005 2026-03-18,21:50:01.000,77,11126786,-795,0,1773870600,15093.922110039995,78.65623641000275,50664.289644480006 2026-03-18,21:50:02.000,77,11126833,-795,0,1773870601,15093.8951648,78.5998433700006,50664.18483768 2026-03-18,21:50:03.000,77,11126868,-795,0,1773870602,15093.83453801,78.52935206999973,50664.31060584001 2026-03-18,21:50:04.000,77,11126766,-795,0,1773870603,15093.82780169999,78.43771338000079,50664.25470888 2026-03-18,21:50:05.000,77,11126797,-795,0,1773870604,15093.81432908,78.3178781700044,50664.268683120004 2026-03-18,21:50:06.000,77,11126783,-795,0,1773870605,15093.77391122,78.24033774000418,50664.27567024 2026-03-18,21:50:07.000,77,11126794,-795,0,1773870606,15093.74696597999,78.19804296000075,50664.27567024 2026-03-18,21:50:08.000,77,11126833,-795,0,1773870607,15093.78738383999,78.12755165999988,50664.219773280005 2026-03-18,21:50:09.000,77,11126779,-795,0,1773870608,15093.821065389995,78.05001122999965,50664.26169600001 2026-03-18,21:50:10.000,77,11126830,-795,0,1773870609,15093.87495587,78.06410948999837,50664.338554320006 2026-03-18,21:50:11.000,77,11126810,-795,0,1773870610,15093.92884634999,78.06410948999837,50664.30361872 2026-03-18,21:50:12.000,77,11126801,-795,0,1773870611,15094.043363619996,78.07820775000437,50664.27567024 2026-03-18,21:50:13.000,77,11126844,-795,0,1773870612,15094.137671960001,78.07115861999773,50664.33156720001 2026-03-18,21:50:14.000,77,11126786,-795,0,1773870613,15094.225243989997,78.0429621000003,50664.27567024 2026-03-18,21:50:15.000,77,11126811,-795,0,1773870614,15094.319552330002,78.08525688000373,50664.30361872 2026-03-18,21:50:16.000,77,11126765,-795,0,1773870615,15094.420596980002,78.09230601000309,50664.2966316 2026-03-18,21:50:17.000,77,11126813,-795,0,1773870616,15094.528377939998,78.12050253000052,50664.37348992 2026-03-18,21:50:18.000,77,11126859,-795,0,1773870617,15094.622686279989,78.1416499199986,50664.35951568001 2026-03-18,21:50:19.000,77,11126814,-795,0,1773870618,15094.676576759994,78.1557481800046,50664.24772176 2026-03-18,21:50:20.000,77,11126801,-795,0,1773870619,15094.78435771999,78.19099383000139,50664.25470888 2026-03-18,21:50:21.000,77,11126843,-795,0,1773870620,15094.811302959999,78.21214121999947,50664.26169600001 2026-03-18,21:50:22.000,77,11126785,-795,0,1773870621,15094.90561129999,78.24033774000418,50664.24772176 2026-03-18,21:50:23.000,77,11126858,-795,0,1773870622,15094.959501779995,78.24738687000354,50664.26169600001 2026-03-18,21:50:24.000,77,11126798,-795,0,1773870623,15095.00665594999,78.33197643000312,50664.32458008 2026-03-18,21:50:25.000,77,11126815,-795,0,1773870624,15095.01339226,78.40246773000399,50664.27567024 2026-03-18,21:50:26.000,77,11126801,-795,0,1773870625,15095.03360119,78.4518116399995,50664.268683120004 2026-03-18,21:50:27.000,77,11126802,-795,0,1773870626,15095.121173219995,78.47295903000486,50664.37348992 2026-03-18,21:50:28.000,77,11126793,-795,0,1773870627,15095.141382149995,78.57869598000252,50664.35252856 2026-03-18,21:50:29.000,77,11126796,-795,0,1773870628,15095.13464584,78.64918728000339,50664.4713096 2026-03-18,21:50:30.000,77,11126836,-795,0,1773870629,15095.181800009996,78.79016987999785,50664.42938688001 2026-03-18,21:50:31.000,77,11126824,-795,0,1773870630,15095.19527263,78.89590683000279,50664.37348992 2026-03-18,21:50:32.000,77,11126836,-795,0,1773870631,15095.181800009996,78.9452507399983,50664.387464160005 2026-03-18,21:50:33.000,77,11126842,-795,0,1773870632,15095.19527263,79.04393856000388,50664.40842552001 2026-03-18,21:50:34.000,77,11126886,-795,0,1773870633,15095.222217869996,79.19901942000433,50664.44336112 2026-03-18,21:50:35.000,77,11126831,-795,0,1773870634,15095.242426799996,79.27655985000456,50664.44336112 2026-03-18,21:50:36.000,77,11126824,-795,0,1773870635,15095.21548156,79.41754244999902,50664.49227096 2026-03-18,21:50:37.000,77,11126846,-795,0,1773870636,15095.222217869996,79.43164070999774,50664.485283840004 2026-03-18,21:50:38.000,77,11126896,-795,0,1773870637,15095.23569049,79.5021320099986,50664.52021944 2026-03-18,21:50:39.000,77,11126822,-795,0,1773870638,15095.249163109991,79.53737766000268,50664.5411808 2026-03-18,21:50:40.000,77,11126819,-795,0,1773870639,15095.19527263,79.48803374999989,50664.57611640001 2026-03-18,21:50:41.000,77,11126830,-795,0,1773870640,15095.1750637,79.45278810000309,50664.65996184 2026-03-18,21:50:42.000,77,11126828,-795,0,1773870641,15095.11443691,79.45278810000309,50664.56912928 2026-03-18,21:50:43.000,77,11126837,-795,0,1773870642,15095.04707380999,79.33295288999943,50664.56214216 2026-03-18,21:50:44.000,77,11126800,-795,0,1773870643,15094.919083919995,79.20606855000369,50664.652974720004 2026-03-18,21:50:45.000,77,11126824,-795,0,1773870644,15094.84498450999,79.0932824699994,50664.64598760001 2026-03-18,21:50:46.000,77,11126910,-795,0,1773870645,15094.743939859989,78.9452507399983,50664.771755760004 2026-03-18,21:50:47.000,77,11126796,-795,0,1773870646,15094.582268419988,78.76902248999977,50664.8556012 2026-03-18,21:50:48.000,77,11126835,-795,0,1773870647,15094.501432699988,78.61394162999932,50664.87656256 2026-03-18,21:50:49.000,77,11126827,-795,0,1773870648,15094.373442809992,78.41656599000271,50664.86258832001 2026-03-18,21:50:50.000,77,11126840,-795,0,1773870649,15094.285870779997,78.2544360000029,50664.90451104 2026-03-18,21:50:51.000,77,11126900,-795,0,1773870650,15094.258925540002,78.1416499199986,50664.98136936001 2026-03-18,21:50:52.000,77,11126829,-795,0,1773870651,15094.211771369992,78.01476558000286,50664.98136936001 2026-03-18,21:50:53.000,77,11126849,-795,0,1773870652,15094.178089820001,77.94427428000199,50664.98136936001 2026-03-18,21:50:54.000,77,11126776,-795,0,1773870653,15094.198298750001,77.91607776000455,50665.00233072001 2026-03-18,21:50:55.000,77,11126826,-795,0,1773870654,15094.164617199996,77.90197949999856,50664.96739512 2026-03-18,21:50:56.000,77,11126835,-795,0,1773870655,15094.151144579992,77.8596847200024,50664.98136936001 2026-03-18,21:50:57.000,77,11126837,-795,0,1773870656,15094.252189229992,77.87378298000112,50665.02329208 2026-03-18,21:50:58.000,77,11126859,-795,0,1773870657,15094.279134470002,77.90902862999792,50664.9953436 2026-03-18,21:50:59.000,77,11126833,-795,0,1773870658,15094.333024949992,77.97951992999879,50665.00233072001 2026-03-18,21:51:00.000,77,11126847,-795,0,1773870659,15094.346497569997,78.06410948999837,50664.95342088001 2026-03-18,21:51:01.000,77,11126867,-795,0,1773870660,15094.386915429997,78.16279731000395,50664.939446640004 2026-03-18,21:51:02.000,77,11126860,-795,0,1773870661,15094.461014840002,78.24033774000418,50664.89752392 2026-03-18,21:51:03.000,77,11126859,-795,0,1773870662,15094.501432699988,78.27558339000097,50664.89752392 2026-03-18,21:51:04.000,77,11126817,-795,0,1773870663,15094.541850559988,78.40246773000399,50664.91149816001 2026-03-18,21:51:05.000,77,11126808,-795,0,1773870664,15094.575532109993,78.49410642000294,50664.792717120006 2026-03-18,21:51:06.000,77,11126846,-795,0,1773870665,15094.649631519998,78.53640119999909,50664.771755760004 2026-03-18,21:51:07.000,77,11126833,-795,0,1773870666,15094.669840449998,78.66328554000211,50664.771755760004 2026-03-18,21:51:08.000,77,11126798,-795,0,1773870667,15094.663104139989,78.64918728000339,50664.76476864001 2026-03-18,21:51:09.000,77,11126831,-795,0,1773870668,15094.710258309999,78.8113172700032,50664.77874288 2026-03-18,21:51:10.000,77,11126837,-795,0,1773870669,15094.730467239999,78.83246466000128,50664.8556012 2026-03-18,21:51:11.000,77,11126822,-795,0,1773870670,15094.723730929989,78.93115247999958,50664.87656256 2026-03-18,21:51:12.000,77,11126857,-795,0,1773870671,15094.669840449998,78.98049639000237,50664.89752392 2026-03-18,21:51:13.000,77,11126806,-795,0,1773870672,15094.615949969993,78.98754552000173,50664.83463984001 2026-03-18,21:51:14.000,77,11126838,-795,0,1773870673,15094.535114249993,79.04393856000388,50664.86258832001 2026-03-18,21:51:15.000,77,11126806,-795,0,1773870674,15094.447542219998,79.0580368200026,50664.841626960006 2026-03-18,21:51:16.000,77,11126809,-795,0,1773870675,15094.400388050002,79.05098769000324,50664.77874288 2026-03-18,21:51:17.000,77,11126846,-795,0,1773870676,15094.258925540002,79.0580368200026,50664.84861408 2026-03-18,21:51:18.000,77,11126875,-795,0,1773870677,15094.198298750001,79.07213508000132,50664.93245952001 2026-03-18,21:51:19.000,77,11126821,-795,0,1773870678,15094.151144579992,79.06508595000196,50664.95342088001 2026-03-18,21:51:20.000,77,11126847,-795,0,1773870679,15094.070308859991,79.08623334000004,50664.9953436 2026-03-18,21:51:21.000,77,11126866,-795,0,1773870680,15094.03662731,79.05098769000324,50665.07918904001 2026-03-18,21:51:22.000,77,11126825,-795,0,1773870681,15093.942318969996,79.03688943000452,50665.04425344 2026-03-18,21:51:23.000,77,11126886,-795,0,1773870682,15093.942318969996,79.02279116999853,50665.107137520004 2026-03-18,21:51:24.000,77,11126874,-795,0,1773870683,15093.96926420999,79.05098769000324,50665.128098880006 2026-03-18,21:51:25.000,77,11126838,-795,0,1773870684,15093.942318969996,79.00869290999981,50665.05124056001 2026-03-18,21:51:26.000,77,11126830,-795,0,1773870685,15093.962527899996,78.96639813000365,50665.12111176001 2026-03-18,21:51:27.000,77,11126846,-795,0,1773870686,15093.97600052,78.9593490000043,50665.14207312 2026-03-18,21:51:28.000,77,11126858,-795,0,1773870687,15093.97600052,78.93820160999894,50665.12111176001 2026-03-18,21:51:29.000,77,11126842,-795,0,1773870688,15093.98947313999,78.9100050900015,50665.08617616 2026-03-18,21:51:30.000,77,11126822,-795,0,1773870689,15094.03662731,78.92410335000022,50665.19098296 2026-03-18,21:51:31.000,77,11126816,-795,0,1773870690,15094.083781479996,78.89590683000279,50665.17002160001 2026-03-18,21:51:32.000,77,11126856,-795,0,1773870691,15094.137671960001,78.85361204999936,50665.128098880006 2026-03-18,21:51:33.000,77,11126900,-795,0,1773870692,15094.137671960001,78.80426814000384,50665.128098880006 2026-03-18,21:51:34.000,77,11126855,-795,0,1773870693,15094.245452919997,78.81836640000256,50665.16303448 2026-03-18,21:51:35.000,77,11126788,-795,0,1773870694,15094.279134470002,78.79016987999785,50665.128098880006 2026-03-18,21:51:36.000,77,11126873,-795,0,1773870695,15094.319552330002,78.79721901000448,50665.17002160001 2026-03-18,21:51:37.000,77,11126879,-795,0,1773870696,15094.427333289997,78.80426814000384,50665.21194432 2026-03-18,21:51:38.000,77,11126881,-795,0,1773870697,15094.467751149998,78.79721901000448,50665.17002160001 2026-03-18,21:51:39.000,77,11126837,-795,0,1773870698,15094.494696389993,78.79016987999785,50665.14906024001 2026-03-18,21:51:40.000,77,11126854,-795,0,1773870699,15094.494696389993,78.79721901000448,50665.12111176001 2026-03-18,21:51:41.000,77,11126828,-795,0,1773870700,15094.514905319993,78.77607161999913,50665.2049572 2026-03-18,21:51:42.000,77,11126851,-795,0,1773870701,15094.595741039993,78.87475944000471,50665.21893144001 2026-03-18,21:51:43.000,77,11126835,-795,0,1773870702,15094.676576759994,78.9452507399983,50665.225918560005 2026-03-18,21:51:44.000,77,11126851,-795,0,1773870703,15094.656367829994,78.96639813000365,50665.2049572 2026-03-18,21:51:45.000,77,11126828,-795,0,1773870704,15094.696785689994,78.98049639000237,50665.295789760006 2026-03-18,21:51:46.000,77,11126850,-795,0,1773870705,15094.696785689994,79.00869290999981,50665.274828400004 2026-03-18,21:51:47.000,77,11126896,-795,0,1773870706,15094.690049379999,79.00164378000045,50665.295789760006 2026-03-18,21:51:48.000,77,11126861,-795,0,1773870707,15094.669840449998,79.01574203999917,50665.36566096001 2026-03-18,21:51:49.000,77,11126849,-795,0,1773870708,15094.629422589998,79.00164378000045,50665.344699600006 2026-03-18,21:51:50.000,77,11126868,-795,0,1773870709,15094.562059489988,79.03688943000452,50665.33771248001 2026-03-18,21:51:51.000,77,11126839,-795,0,1773870710,15094.461014840002,79.00164378000045,50665.23290568 2026-03-18,21:51:52.000,77,11126869,-795,0,1773870711,15094.434069599993,78.9593490000043,50665.23290568 2026-03-18,21:51:53.000,77,11126860,-795,0,1773870712,15094.413860669993,78.98049639000237,50665.30277688 2026-03-18,21:51:54.000,77,11126794,-795,0,1773870713,15094.366706499997,78.99459465000109,50665.25386704 2026-03-18,21:51:55.000,77,11126881,-795,0,1773870714,15094.386915429997,79.03688943000452,50665.31675112001 2026-03-18,21:51:56.000,77,11126870,-795,0,1773870715,15094.346497569997,79.05098769000324,50665.33072536 2026-03-18,21:51:57.000,77,11126873,-795,0,1773870716,15094.339761260002,78.99459465000109,50665.28181552 2026-03-18,21:51:58.000,77,11126856,-795,0,1773870717,15094.326288639997,79.02279116999853,50665.28880264001 2026-03-18,21:51:59.000,77,11126860,-795,0,1773870718,15094.279134470002,79.0580368200026,50665.26085416 2026-03-18,21:52:00.000,77,11126824,-795,0,1773870719,15094.285870779997,79.07918421000068,50665.31675112001 2026-03-18,21:52:01.000,77,11126862,-795,0,1773870720,15094.279134470002,79.0932824699994,50665.21893144001 2026-03-18,21:52:02.000,77,11126856,-795,0,1773870721,15094.238716610002,79.10033159999875,50665.309764 2026-03-18,21:52:03.000,77,11126898,-795,0,1773870722,15094.279134470002,79.21311768000305,50665.33771248001 2026-03-18,21:52:04.000,77,11126906,-795,0,1773870723,15094.258925540002,79.27655985000456,50665.309764 2026-03-18,21:52:05.000,77,11126836,-795,0,1773870724,15094.238716610002,79.29770724000264,50665.225918560005 2026-03-18,21:52:06.000,77,11126851,-795,0,1773870725,15094.252189229992,79.38934593000158,50665.2049572 2026-03-18,21:52:07.000,77,11126856,-795,0,1773870726,15094.285870779997,79.49508287999925,50665.14906024001 2026-03-18,21:52:08.000,77,11126812,-795,0,1773870727,15094.272398159992,79.53032853000332,50665.19797008001 2026-03-18,21:52:09.000,77,11126836,-795,0,1773870728,15094.312816019992,79.62901635000162,50665.26784128001 2026-03-18,21:52:10.000,77,11126826,-795,0,1773870729,15094.299343400002,79.70655678000185,50665.25386704 2026-03-18,21:52:11.000,77,11126856,-795,0,1773870730,15094.272398159992,79.78409721000207,50665.128098880006 2026-03-18,21:52:12.000,77,11126856,-795,0,1773870731,15094.306079709997,79.84753938000358,50665.19797008001 2026-03-18,21:52:13.000,77,11126828,-795,0,1773870732,15094.333024949992,79.93917807000253,50665.21194432 2026-03-18,21:52:14.000,77,11126838,-795,0,1773870733,15094.359970190002,80.02376763000211,50665.28181552 2026-03-18,21:52:15.000,77,11126846,-795,0,1773870734,15094.319552330002,80.02376763000211,50665.156047360004 2026-03-18,21:52:16.000,77,11126856,-795,0,1773870735,15094.333024949992,80.10130806000234,50665.33771248001 2026-03-18,21:52:17.000,77,11126869,-795,0,1773870736,15094.265661849997,80.12245545000042,50665.28880264001 2026-03-18,21:52:18.000,77,11126888,-795,0,1773870737,15094.265661849997,80.22114326999872,50665.30277688 2026-03-18,21:52:19.000,77,11126833,-795,0,1773870738,15094.211771369992,80.21409413999936,50665.26085416 2026-03-18,21:52:20.000,77,11126901,-795,0,1773870739,15094.157880890001,80.27753631000087,50665.28880264001 2026-03-18,21:52:21.000,77,11126827,-795,0,1773870740,15094.164617199996,80.31278195999766,50665.35867384 2026-03-18,21:52:22.000,77,11126823,-795,0,1773870741,15094.110726719991,80.36917499999981,50665.37264808 2026-03-18,21:52:23.000,77,11126806,-795,0,1773870742,15093.98947313999,80.34802761000174,50665.35867384 2026-03-18,21:52:24.000,77,11126874,-795,0,1773870743,15093.88842848999,80.3550767400011,50665.35168672 2026-03-18,21:52:25.000,77,11126865,-795,0,1773870744,15093.78738383999,80.36917499999981,50665.19797008001 2026-03-18,21:52:26.000,77,11126866,-795,0,1773870745,15093.79412015,80.39032238999789,50665.31675112001 2026-03-18,21:52:27.000,77,11126819,-795,0,1773870746,15093.679602879994,80.4185189100026,50665.37264808 2026-03-18,21:52:28.000,77,11126860,-795,0,1773870747,15093.58529453999,80.43966630000068,50665.344699600006 2026-03-18,21:52:29.000,77,11126879,-795,0,1773870748,15093.497722509994,80.44671543000004,50665.38662232001 2026-03-18,21:52:30.000,77,11126841,-795,0,1773870749,15093.457304649994,80.50310847000219,50665.43553216001 2026-03-18,21:52:31.000,77,11126841,-795,0,1773870750,15093.389941549998,80.47491195000475,50665.42854504 2026-03-18,21:52:32.000,77,11126796,-795,0,1773870751,15093.275424279993,80.49605934000283,50665.45649352001 2026-03-18,21:52:33.000,77,11126832,-795,0,1773870752,15093.194588559993,80.51015760000155,50665.49841624 2026-03-18,21:52:34.000,77,11126890,-795,0,1773870753,15093.133961769992,80.53835411999898,50665.442519280004 2026-03-18,21:52:35.000,77,11126864,-795,0,1773870754,15093.012708189992,80.52425586000027,50665.393609440005 2026-03-18,21:52:36.000,77,11126889,-795,0,1773870755,15093.005971879997,80.58769803000177,50665.54033896 2026-03-18,21:52:37.000,77,11126804,-795,0,1773870756,15092.972290329992,80.52425586000027,50665.561300320005 2026-03-18,21:52:38.000,77,11126819,-795,0,1773870757,15092.911663539991,80.44671543000004,50665.63815864 2026-03-18,21:52:39.000,77,11126881,-795,0,1773870758,15092.864509369996,80.43966630000068,50665.680081360006 2026-03-18,21:52:40.000,77,11126824,-795,0,1773870759,15092.824091509996,80.42556804000196,50665.65213288001 2026-03-18,21:52:41.000,77,11126828,-795,0,1773870760,15092.803882579996,80.40442065000389,50665.631171520006 2026-03-18,21:52:42.000,77,11126863,-795,0,1773870761,15092.743255789996,80.38327325999853,50665.70104272001 2026-03-18,21:52:43.000,77,11126821,-795,0,1773870762,15092.71631055,80.36212587000045,50665.74296544 2026-03-18,21:52:44.000,77,11126859,-795,0,1773870763,15092.64894744999,80.39032238999789,50665.71501696 2026-03-18,21:52:45.000,77,11126883,-795,0,1773870764,15092.682628999995,80.36212587000045,50665.680081360006 2026-03-18,21:52:46.000,77,11126910,-795,0,1773870765,15092.642211139995,80.38327325999853,50665.7639268 2026-03-18,21:52:47.000,77,11126827,-795,0,1773870766,15092.642211139995,80.34802761000174,50665.71501696 2026-03-18,21:52:48.000,77,11126826,-795,0,1773870767,15092.662420069995,80.37622412999917,50665.67309424001 2026-03-18,21:52:49.000,77,11126837,-795,0,1773870768,15092.67589269,80.43261717000132,50665.58226168001 2026-03-18,21:52:50.000,77,11126831,-795,0,1773870769,15092.71631055,80.44671543000004,50665.55431320001 2026-03-18,21:52:51.000,77,11126853,-795,0,1773870770,15092.783673649996,80.48901021000347,50665.63815864 2026-03-18,21:52:52.000,77,11126801,-795,0,1773870771,15092.844300439996,80.58064890000242,50665.610210160004 2026-03-18,21:52:53.000,77,11126847,-795,0,1773870772,15092.877981990001,80.59474716000113,50665.62418440001 2026-03-18,21:52:54.000,77,11126870,-795,0,1773870773,15092.945345089996,80.68638585000008,50665.59623592 2026-03-18,21:52:55.000,77,11126884,-795,0,1773870774,15092.945345089996,80.7004841099988,50665.47046776 2026-03-18,21:52:56.000,77,11126814,-795,0,1773870775,15093.005971879997,80.72868063000351,50665.5193776 2026-03-18,21:52:57.000,77,11126863,-795,0,1773870776,15093.026180809997,80.72868063000351,50665.491429120004 2026-03-18,21:52:58.000,77,11126803,-795,0,1773870777,15093.107016529997,80.7639262800003,50665.47745488 2026-03-18,21:52:59.000,77,11126846,-795,0,1773870778,15093.167643319997,80.77802453999902,50665.491429120004 2026-03-18,21:53:00.000,77,11126875,-795,0,1773870779,15093.194588559993,80.74982802000159,50665.561300320005 2026-03-18,21:53:01.000,77,11126855,-795,0,1773870780,15093.235006419993,80.74982802000159,50665.45649352001 2026-03-18,21:53:02.000,77,11126845,-795,0,1773870781,15093.228270109998,80.69343497999944,50665.512390480006 2026-03-18,21:53:03.000,77,11126799,-795,0,1773870782,15093.187852249997,80.67933672000072,50665.50540336001 2026-03-18,21:53:04.000,77,11126842,-795,0,1773870783,15093.208061179997,80.6017962900005,50665.512390480006 2026-03-18,21:53:05.000,77,11126841,-795,0,1773870784,15093.208061179997,80.5665506400037,50665.42854504 2026-03-18,21:53:06.000,77,11126845,-795,0,1773870785,15093.255215349993,80.58769803000177,50665.50540336001 2026-03-18,21:53:07.000,77,11126848,-795,0,1773870786,15093.302369519988,80.54540324999834,50665.43553216001 2026-03-18,21:53:08.000,77,11126853,-795,0,1773870787,15093.282160589988,80.51720673000091,50665.491429120004 2026-03-18,21:53:09.000,77,11126807,-795,0,1773870788,15093.235006419993,80.48901021000347,50665.49841624 2026-03-18,21:53:10.000,77,11126876,-795,0,1773870789,15093.174379629992,80.43966630000068,50665.49841624 2026-03-18,21:53:11.000,77,11126847,-795,0,1773870790,15093.160907010002,80.34802761000174,50665.491429120004 2026-03-18,21:53:12.000,77,11126900,-795,0,1773870791,15093.133961769992,80.3057328299983,50665.512390480006 2026-03-18,21:53:13.000,77,11126818,-795,0,1773870792,15093.093543909992,80.26343805000215,50665.37264808 2026-03-18,21:53:14.000,77,11126872,-795,0,1773870793,15093.093543909992,80.28458544000023,50665.40758368 2026-03-18,21:53:15.000,77,11126857,-795,0,1773870794,15093.255215349993,80.3198310900043,50665.47745488 2026-03-18,21:53:16.000,77,11126861,-795,0,1773870795,15093.356259999993,80.46081368999876,50665.512390480006 2026-03-18,21:53:17.000,77,11126855,-795,0,1773870796,15093.403414169989,80.51720673000091,50665.60322304001 2026-03-18,21:53:18.000,77,11126824,-795,0,1773870797,15093.437095719994,80.51720673000091,50665.65213288001 2026-03-18,21:53:19.000,77,11126891,-795,0,1773870798,15093.484249889989,80.5665506400037,50665.66610712 2026-03-18,21:53:20.000,77,11126875,-795,0,1773870799,15093.470777269999,80.54540324999834,50665.68706848 2026-03-18,21:53:21.000,77,11126878,-795,0,1773870800,15093.497722509994,80.53130498999963,50665.7639268 2026-03-18,21:53:22.000,77,11126839,-795,0,1773870801,15093.430359409998,80.52425586000027,50665.70802984 2026-03-18,21:53:23.000,77,11126845,-795,0,1773870802,15093.403414169989,80.48901021000347,50665.65213288001 2026-03-18,21:53:24.000,77,11126892,-795,0,1773870803,15093.389941549998,80.43261717000132,50665.561300320005 2026-03-18,21:53:25.000,77,11126844,-795,0,1773870804,15093.362996309988,80.42556804000196,50665.5193776 2026-03-18,21:53:26.000,77,11126878,-795,0,1773870805,15093.322578449988,80.4185189100026,50665.42155792 2026-03-18,21:53:27.000,77,11126868,-795,0,1773870806,15093.349523689998,80.40442065000389,50665.50540336001 2026-03-18,21:53:28.000,77,11126829,-795,0,1773870807,15093.362996309988,80.43261717000132,50665.50540336001 2026-03-18,21:53:29.000,77,11126867,-795,0,1773870808,15093.369732619998,80.4537645599994,50665.54033896 2026-03-18,21:53:30.000,77,11126852,-795,0,1773870809,15093.282160589988,80.48901021000347,50665.43553216001 2026-03-18,21:53:31.000,77,11126841,-795,0,1773870810,15093.255215349993,80.42556804000196,50665.42155792 2026-03-18,21:53:32.000,77,11126872,-795,0,1773870811,15093.187852249997,80.43966630000068,50665.323738240004 2026-03-18,21:53:33.000,77,11126820,-795,0,1773870812,15093.214797489993,80.43966630000068,50665.37264808 2026-03-18,21:53:34.000,77,11126834,-795,0,1773870813,15093.235006419993,80.51015760000155,50665.42155792 2026-03-18,21:53:35.000,77,11126871,-795,0,1773870814,15093.228270109998,80.48196108000411,50665.393609440005 2026-03-18,21:53:36.000,77,11126880,-795,0,1773870815,15093.214797489993,80.5665506400037,50665.45649352001 2026-03-18,21:53:37.000,77,11126860,-795,0,1773870816,15093.228270109998,80.64409107000392,50665.42155792 2026-03-18,21:53:38.000,77,11126820,-795,0,1773870817,15093.295633209993,80.64409107000392,50665.45649352001 2026-03-18,21:53:39.000,77,11126842,-795,0,1773870818,15093.255215349993,80.65818933000264,50665.442519280004 2026-03-18,21:53:40.000,77,11126846,-795,0,1773870819,15093.261951660003,80.70753323999816,50665.463480640006 2026-03-18,21:53:41.000,77,11126813,-795,0,1773870820,15093.275424279993,80.70753323999816,50665.40059656 2026-03-18,21:53:42.000,77,11126853,-795,0,1773870821,15093.288896899998,80.72868063000351,50665.43553216001 2026-03-18,21:53:43.000,77,11126799,-795,0,1773870822,15093.302369519988,80.78507366999838,50665.40758368 2026-03-18,21:53:44.000,77,11126854,-795,0,1773870823,15093.336051069993,80.74982802000159,50665.40059656 2026-03-18,21:53:45.000,77,11126882,-795,0,1773870824,15093.383205239988,80.75687715000095,50665.36566096001 2026-03-18,21:53:46.000,77,11126825,-795,0,1773870825,15093.464040959989,80.86261409999861,50665.393609440005 2026-03-18,21:53:47.000,77,11126851,-795,0,1773870826,15093.538140369994,80.8767123600046,50665.50540336001 2026-03-18,21:53:48.000,77,11126830,-795,0,1773870827,15093.517931439994,80.91900714000076,50665.56828744 2026-03-18,21:53:49.000,77,11126852,-795,0,1773870828,15093.54487667999,80.94015452999884,50665.49841624 2026-03-18,21:53:50.000,77,11126867,-795,0,1773870829,15093.504458819989,80.89785975000268,50665.47745488 2026-03-18,21:53:51.000,77,11126871,-795,0,1773870830,15093.538140369994,80.90490888000204,50665.55431320001 2026-03-18,21:53:52.000,77,11126863,-795,0,1773870831,15093.58529453999,80.93310539999948,50665.610210160004 2026-03-18,21:53:53.000,77,11126851,-795,0,1773870832,15093.60550346999,80.91900714000076,50665.58226168001 2026-03-18,21:53:54.000,77,11126835,-795,0,1773870833,15093.60550346999,80.96835105000355,50665.56828744 2026-03-18,21:53:55.000,77,11126877,-795,0,1773870834,15093.60550346999,80.9472036599982,50665.5193776 2026-03-18,21:53:56.000,77,11126865,-795,0,1773870835,15093.60550346999,80.97540018000291,50665.55431320001 2026-03-18,21:53:57.000,77,11126863,-795,0,1773870836,15093.67286657,81.0599897400025,50665.5193776 2026-03-18,21:53:58.000,77,11126915,-795,0,1773870837,15093.77391122,81.10228451999865,50665.659120000004 2026-03-18,21:53:59.000,77,11126840,-795,0,1773870838,15093.821065389995,81.14457930000208,50665.6940556 2026-03-18,21:54:00.000,77,11126892,-795,0,1773870839,15093.81432908,81.15162843000144,50665.6940556 2026-03-18,21:54:01.000,77,11126870,-795,0,1773870840,15093.78738383999,81.11638278000464,50665.77091392001 2026-03-18,21:54:02.000,77,11126888,-795,0,1773870841,15093.75370229,81.08818625999993,50665.79187528001 2026-03-18,21:54:03.000,77,11126821,-795,0,1773870842,15093.740229669995,81.13048104000336,50665.798862400006 2026-03-18,21:54:04.000,77,11126848,-795,0,1773870843,15093.699811809995,81.10228451999865,50665.81982376001 2026-03-18,21:54:05.000,77,11126859,-795,0,1773870844,15093.62571239999,81.0599897400025,50665.78488816 2026-03-18,21:54:06.000,77,11126885,-795,0,1773870845,15093.56508560999,81.06703887000185,50665.798862400006 2026-03-18,21:54:07.000,77,11126874,-795,0,1773870846,15093.470777269999,80.97540018000291,50665.73597832 2026-03-18,21:54:08.000,77,11126817,-795,0,1773870847,15093.362996309988,80.96130192000419,50665.77091392001 2026-03-18,21:54:09.000,77,11126869,-795,0,1773870848,15093.376468929993,80.94015452999884,50665.72200408001 2026-03-18,21:54:10.000,77,11126852,-795,0,1773870849,15093.329314759998,80.98949844000163,50665.680081360006 2026-03-18,21:54:11.000,77,11126845,-795,0,1773870850,15093.288896899998,80.99654757000098,50665.66610712 2026-03-18,21:54:12.000,77,11126897,-795,0,1773870851,15093.221533800002,80.98949844000163,50665.66610712 2026-03-18,21:54:13.000,77,11126854,-795,0,1773870852,15093.214797489993,81.04589148000377,50665.66610712 2026-03-18,21:54:14.000,77,11126867,-795,0,1773870853,15093.147434389997,81.04589148000377,50665.70104272001 2026-03-18,21:54:15.000,77,11126862,-795,0,1773870854,15093.100280220002,81.07408800000121,50665.70104272001 2026-03-18,21:54:16.000,77,11126884,-795,0,1773870855,15093.100280220002,81.13753017000272,50665.70104272001 2026-03-18,21:54:17.000,77,11126893,-795,0,1773870856,15093.005971879997,81.17982494999887,50665.610210160004 2026-03-18,21:54:18.000,77,11126861,-795,0,1773870857,15093.005971879997,81.19392321000487,50665.631171520006 2026-03-18,21:54:19.000,77,11126824,-795,0,1773870858,15092.898190920001,81.23621799000102,50665.56828744 2026-03-18,21:54:20.000,77,11126835,-795,0,1773870859,15092.85777306,81.16572669000016,50665.631171520006 2026-03-18,21:54:21.000,77,11126836,-795,0,1773870860,15092.844300439996,81.22916886000166,50665.6940556 2026-03-18,21:54:22.000,77,11126851,-795,0,1773870861,15092.790409959991,81.20802147000359,50665.610210160004 2026-03-18,21:54:23.000,77,11126829,-795,0,1773870862,15092.72978316999,81.20802147000359,50665.59623592 2026-03-18,21:54:24.000,77,11126841,-795,0,1773870863,15092.72978316999,81.17982494999887,50665.659120000004 2026-03-18,21:54:25.000,77,11126856,-795,0,1773870864,15092.662420069995,81.15162843000144,50665.66610712 2026-03-18,21:54:26.000,77,11126820,-795,0,1773870865,15092.58832065999,81.15162843000144,50665.72200408001 2026-03-18,21:54:27.000,77,11126800,-795,0,1773870866,15092.52769386999,81.08113713000057,50665.77091392001 2026-03-18,21:54:28.000,77,11126802,-795,0,1773870867,15092.48727600999,81.0599897400025,50665.6940556 2026-03-18,21:54:29.000,77,11126764,-795,0,1773870868,15092.440121839994,81.03884235000442,50665.7639268 2026-03-18,21:54:30.000,77,11126832,-795,0,1773870869,15092.392967669999,81.0599897400025,50665.74296544 2026-03-18,21:54:31.000,77,11126874,-795,0,1773870870,15092.359286119994,81.03179321999778,50665.78488816 2026-03-18,21:54:32.000,77,11126878,-795,0,1773870871,15092.318868259994,81.04589148000377,50665.833798 2026-03-18,21:54:33.000,77,11126826,-795,0,1773870872,15092.271714089999,81.03884235000442,50665.7639268 2026-03-18,21:54:34.000,77,11126869,-795,0,1773870873,15092.244768849989,81.05294061000313,50665.77091392001 2026-03-18,21:54:35.000,77,11126878,-795,0,1773870874,15092.231296229998,81.08113713000057,50665.70104272001 2026-03-18,21:54:36.000,77,11126871,-795,0,1773870875,15092.224559919989,81.07408800000121,50665.73597832 2026-03-18,21:54:37.000,77,11126874,-795,0,1773870876,15092.204350989989,81.15162843000144,50665.728991200005 2026-03-18,21:54:38.000,77,11126867,-795,0,1773870877,15092.177405749993,81.17277581999952,50665.84078512001 2026-03-18,21:54:39.000,77,11126869,-795,0,1773870878,15092.177405749993,81.21507060000295,50665.84078512001 2026-03-18,21:54:40.000,77,11126836,-795,0,1773870879,15092.157196819993,81.2573653799991,50665.847772240006 2026-03-18,21:54:41.000,77,11126863,-795,0,1773870880,15092.123515269988,81.29261103000317,50665.80584952 2026-03-18,21:54:42.000,77,11126824,-795,0,1773870881,15092.136987889993,81.33490580999933,50665.728991200005 2026-03-18,21:54:43.000,77,11126840,-795,0,1773870882,15092.150460509998,81.3701514600034,50665.7639268 2026-03-18,21:54:44.000,77,11126823,-795,0,1773870883,15092.110042649998,81.39834798000084,50665.74995256001 2026-03-18,21:54:45.000,77,11126881,-795,0,1773870884,15092.143724199988,81.41949536999891,50665.81982376001 2026-03-18,21:54:46.000,77,11126866,-795,0,1773870885,15092.089833719998,81.44769189000363,50665.86873360001 2026-03-18,21:54:47.000,77,11126858,-795,0,1773870886,15092.096570029993,81.44064276000427,50665.7639268 2026-03-18,21:54:48.000,77,11126836,-795,0,1773870887,15092.110042649998,81.47588841000106,50665.78488816 2026-03-18,21:54:49.000,77,11126827,-795,0,1773870888,15092.069624789998,81.48293754000042,50665.70802984 2026-03-18,21:54:50.000,77,11126872,-795,0,1773870889,15092.062888479988,81.45474102000298,50665.77091392001 2026-03-18,21:54:51.000,77,11126863,-795,0,1773870890,15092.002261690002,81.47588841000106,50665.86873360001 2026-03-18,21:54:52.000,77,11126887,-795,0,1773870891,15091.955107519992,81.45474102000298,50665.86873360001 2026-03-18,21:54:53.000,77,11126829,-795,0,1773870892,15091.881008110002,81.41949536999891,50665.84078512001 2026-03-18,21:54:54.000,77,11126871,-795,0,1773870893,15091.840590250002,81.37720059000276,50665.88270784 2026-03-18,21:54:55.000,77,11126854,-795,0,1773870894,15091.793436079992,81.34195493999869,50665.88270784 2026-03-18,21:54:56.000,77,11126870,-795,0,1773870895,15091.739545600001,81.28556190000381,50665.86873360001 2026-03-18,21:54:57.000,77,11126851,-795,0,1773870896,15091.645237259996,81.2573653799991,50665.85475936 2026-03-18,21:54:58.000,77,11126829,-795,0,1773870897,15091.544192609996,81.22916886000166,50665.80584952 2026-03-18,21:54:59.000,77,11126844,-795,0,1773870898,15091.51724737,81.20097234000423,50665.798862400006 2026-03-18,21:55:00.000,77,11126871,-795,0,1773870899,15091.443147959995,81.16572669000016,50665.77091392001 2026-03-18,21:55:01.000,77,11126804,-795,0,1773870900,15091.47682951,81.123431910004,50665.833798 2026-03-18,21:55:02.000,77,11126858,-795,0,1773870901,15091.47682951,81.06703887000185,50665.88270784 2026-03-18,21:55:03.000,77,11126855,-795,0,1773870902,15091.49030212999,81.03884235000442,50665.80584952 2026-03-18,21:55:04.000,77,11126872,-795,0,1773870903,15091.51724737,81.05294061000313,50665.86174648 2026-03-18,21:55:05.000,77,11126856,-795,0,1773870904,15091.55092891999,81.03884235000442,50665.86873360001 2026-03-18,21:55:06.000,77,11126884,-795,0,1773870905,15091.571137849991,81.0599897400025,50665.777901040005 2026-03-18,21:55:07.000,77,11126868,-795,0,1773870906,15091.59808309,81.06703887000185,50665.79187528001 2026-03-18,21:55:08.000,77,11126834,-795,0,1773870907,15091.658709880001,81.08113713000057,50665.75693968 2026-03-18,21:55:09.000,77,11126830,-795,0,1773870908,15091.732809289992,81.13753017000272,50665.833798 2026-03-18,21:55:10.000,77,11126841,-795,0,1773870909,15091.854062869992,81.17982494999887,50665.80584952 2026-03-18,21:55:11.000,77,11126872,-795,0,1773870910,15091.948371209997,81.23621799000102,50665.87572072 2026-03-18,21:55:12.000,77,11126878,-795,0,1773870911,15092.076361099993,81.2573653799991,50665.79187528001 2026-03-18,21:55:13.000,77,11126803,-795,0,1773870912,15092.197614679993,81.29261103000317,50665.71501696 2026-03-18,21:55:14.000,77,11126807,-795,0,1773870913,15092.278450399994,81.34900406999805,50665.77091392001 2026-03-18,21:55:15.000,77,11126886,-795,0,1773870914,15092.392967669999,81.38424972000212,50665.72200408001 2026-03-18,21:55:16.000,77,11126864,-795,0,1773870915,15092.440121839994,81.49703579999914,50665.75693968 2026-03-18,21:55:17.000,77,11126860,-795,0,1773870916,15092.53443018,81.51113405999786,50665.777901040005 2026-03-18,21:55:18.000,77,11126809,-795,0,1773870917,15092.57484804,81.55342884000129,50665.79187528001 2026-03-18,21:55:19.000,77,11126898,-795,0,1773870918,15092.62873851999,81.6168710100028,50665.84078512001 2026-03-18,21:55:20.000,77,11126852,-795,0,1773870919,15092.601793279995,81.58867448999808,50665.798862400006 2026-03-18,21:55:21.000,77,11126853,-795,0,1773870920,15092.60852958999,81.59572362000472,50665.777901040005 2026-03-18,21:55:22.000,77,11126889,-795,0,1773870921,15092.54790279999,81.6168710100028,50665.7639268 2026-03-18,21:55:23.000,77,11126850,-795,0,1773870922,15092.541166489995,81.58867448999808,50665.73597832 2026-03-18,21:55:24.000,77,11126876,-795,0,1773870923,15092.460330769994,81.56047797000065,50665.74296544 2026-03-18,21:55:25.000,77,11126855,-795,0,1773870924,15092.40644028999,81.56047797000065,50665.78488816 2026-03-18,21:55:26.000,77,11126834,-795,0,1773870925,15092.352549809999,81.51113405999786,50665.72200408001 2026-03-18,21:55:27.000,77,11126876,-795,0,1773870926,15092.298659329994,81.48293754000042,50665.798862400006 2026-03-18,21:55:28.000,77,11126864,-795,0,1773870927,15092.224559919989,81.4688392800017,50665.81982376001 2026-03-18,21:55:29.000,77,11126909,-795,0,1773870928,15092.143724199988,81.41949536999891,50665.78488816 2026-03-18,21:55:30.000,77,11126839,-795,0,1773870929,15092.116778959993,81.39129885000148,50665.826810880004 2026-03-18,21:55:31.000,77,11126899,-795,0,1773870930,15092.069624789998,81.32785667999997,50665.847772240006 2026-03-18,21:55:32.000,77,11126871,-795,0,1773870931,15092.062888479988,81.34900406999805,50665.86873360001 2026-03-18,21:55:33.000,77,11126847,-795,0,1773870932,15091.995525379993,81.34900406999805,50665.86873360001 2026-03-18,21:55:34.000,77,11126898,-795,0,1773870933,15091.995525379993,81.31375842000125,50665.87572072 2026-03-18,21:55:35.000,77,11126842,-795,0,1773870934,15091.901217040002,81.29261103000317,50665.91764344001 2026-03-18,21:55:36.000,77,11126889,-795,0,1773870935,15091.894480729992,81.27146363999782,50665.833798 2026-03-18,21:55:37.000,77,11126839,-795,0,1773870936,15091.874271799992,81.32080755000061,50665.70104272001 2026-03-18,21:55:38.000,77,11126869,-795,0,1773870937,15091.874271799992,81.30670929000189,50665.659120000004 2026-03-18,21:55:39.000,77,11126839,-795,0,1773870938,15091.874271799992,81.28556190000381,50665.659120000004 2026-03-18,21:55:40.000,77,11126886,-795,0,1773870939,15091.894480729992,81.31375842000125,50665.70802984 2026-03-18,21:55:41.000,77,11126872,-795,0,1773870940,15091.934898589992,81.33490580999933,50665.67309424001 2026-03-18,21:55:42.000,77,11126867,-795,0,1773870941,15091.948371209997,81.39834798000084,50665.70802984 2026-03-18,21:55:43.000,77,11126879,-795,0,1773870942,15091.921425970002,81.42654449999827,50665.64514576 2026-03-18,21:55:44.000,77,11126832,-795,0,1773870943,15091.961843830002,81.39834798000084,50665.60322304001 2026-03-18,21:55:45.000,77,11126857,-795,0,1773870944,15092.042679550003,81.5040849299985,50665.63815864 2026-03-18,21:55:46.000,77,11126901,-795,0,1773870945,15092.029206929998,81.45474102000298,50665.66610712 2026-03-18,21:55:47.000,77,11126917,-795,0,1773870946,15092.035943239993,81.44064276000427,50665.71501696 2026-03-18,21:55:48.000,77,11126847,-795,0,1773870947,15092.022470620002,81.4335936300049,50665.74296544 2026-03-18,21:55:49.000,77,11126875,-795,0,1773870948,15091.995525379993,81.41949536999891,50665.728991200005 2026-03-18,21:55:50.000,77,11126903,-795,0,1773870949,15092.015734309993,81.41949536999891,50665.77091392001 2026-03-18,21:55:51.000,77,11126886,-795,0,1773870950,15092.002261690002,81.39129885000148,50665.826810880004 2026-03-18,21:55:52.000,77,11126902,-795,0,1773870951,15091.982052760002,81.35605320000468,50665.81283664 2026-03-18,21:55:53.000,77,11126867,-795,0,1773870952,15091.982052760002,81.31375842000125,50665.75693968 2026-03-18,21:55:54.000,77,11126854,-795,0,1773870953,15092.002261690002,81.33490580999933,50665.86174648 2026-03-18,21:55:55.000,77,11126875,-795,0,1773870954,15091.982052760002,81.29966016000253,50665.945591920005 2026-03-18,21:55:56.000,77,11126827,-795,0,1773870955,15091.968580139997,81.25031624999974,50665.945591920005 2026-03-18,21:55:57.000,77,11126896,-795,0,1773870956,15091.928162279997,81.20097234000423,50665.88969496001 2026-03-18,21:55:58.000,77,11126858,-795,0,1773870957,15091.928162279997,81.24326712000038,50665.88969496001 2026-03-18,21:55:59.000,77,11126844,-795,0,1773870958,15091.921425970002,81.22916886000166,50665.88270784 2026-03-18,21:56:00.000,77,11126871,-795,0,1773870959,15091.928162279997,81.24326712000038,50665.88969496001 2026-03-18,21:56:01.000,77,11126889,-795,0,1773870960,15091.948371209997,81.26441450999846,50665.9036692 2026-03-18,21:56:02.000,77,11126920,-795,0,1773870961,15091.975316449993,81.28556190000381,50665.88270784 2026-03-18,21:56:03.000,77,11126846,-795,0,1773870962,15092.022470620002,81.39129885000148,50665.88270784 2026-03-18,21:56:04.000,77,11126887,-795,0,1773870963,15092.083097409988,81.4335936300049,50665.896682080005 2026-03-18,21:56:05.000,77,11126880,-795,0,1773870964,15092.116778959993,81.4688392800017,50665.9036692 2026-03-18,21:56:06.000,77,11126864,-795,0,1773870965,15092.089833719998,81.51818319000449,50665.86873360001 2026-03-18,21:56:07.000,77,11126847,-795,0,1773870966,15092.116778959993,81.56047797000065,50665.81283664 2026-03-18,21:56:08.000,77,11126871,-795,0,1773870967,15092.163933129988,81.62392014000216,50665.80584952 2026-03-18,21:56:09.000,77,11126885,-795,0,1773870968,15092.197614679993,81.59572362000472,50665.84078512001 2026-03-18,21:56:10.000,77,11126836,-795,0,1773870969,15092.163933129988,81.67326404999767,50665.833798 2026-03-18,21:56:11.000,77,11126895,-795,0,1773870970,15092.150460509998,81.72260796000046,50665.74995256001 2026-03-18,21:56:12.000,77,11126877,-795,0,1773870971,15092.123515269988,81.7155588300011,50665.77091392001 2026-03-18,21:56:13.000,77,11126851,-795,0,1773870972,15092.197614679993,81.7155588300011,50665.79187528001 2026-03-18,21:56:14.000,77,11126836,-795,0,1773870973,15092.177405749993,81.72965708999982,50665.84078512001 2026-03-18,21:56:15.000,77,11126859,-795,0,1773870974,15092.163933129988,81.70146057000238,50665.847772240006 2026-03-18,21:56:16.000,77,11126876,-795,0,1773870975,15092.089833719998,81.72965708999982,50665.798862400006 2026-03-18,21:56:17.000,77,11126849,-795,0,1773870976,15092.049415859998,81.68736231000366,50665.833798 2026-03-18,21:56:18.000,77,11126845,-795,0,1773870977,15091.975316449993,81.69441144000302,50665.80584952 2026-03-18,21:56:19.000,77,11126873,-795,0,1773870978,15091.907953349997,81.69441144000302,50665.833798 2026-03-18,21:56:20.000,77,11126904,-795,0,1773870979,15091.887744419997,81.63096927000151,50665.85475936 2026-03-18,21:56:21.000,77,11126836,-795,0,1773870980,15091.847326559997,81.70146057000238,50665.91764344001 2026-03-18,21:56:22.000,77,11126907,-795,0,1773870981,15091.928162279997,81.75785361000453,50665.966553280006 2026-03-18,21:56:23.000,77,11126815,-795,0,1773870982,15091.921425970002,81.77195187000325,50665.945591920005 2026-03-18,21:56:24.000,77,11126859,-795,0,1773870983,15091.901217040002,81.83539404000476,50666.00847600001 2026-03-18,21:56:25.000,77,11126895,-795,0,1773870984,15091.901217040002,81.8635905600022,50665.98751464001 2026-03-18,21:56:26.000,77,11126809,-795,0,1773870985,15091.941634900002,81.87768882000091,50666.00847600001 2026-03-18,21:56:27.000,77,11126857,-795,0,1773870986,15091.874271799992,81.85654143000284,50666.00148888 2026-03-18,21:56:28.000,77,11126898,-795,0,1773870987,15091.887744419997,81.85654143000284,50666.07136008 2026-03-18,21:56:29.000,77,11126832,-795,0,1773870988,15091.894480729992,81.82834490999812,50666.113282800005 2026-03-18,21:56:30.000,77,11126869,-795,0,1773870989,15091.901217040002,81.87768882000091,50666.10629568001 2026-03-18,21:56:31.000,77,11126839,-795,0,1773870990,15091.874271799992,81.84244317000412,50666.064372960005 2026-03-18,21:56:32.000,77,11126774,-795,0,1773870991,15091.860799180002,81.8635905600022,50666.02943736 2026-03-18,21:56:33.000,77,11126853,-795,0,1773870992,15091.806908699997,81.7508044799979,50665.945591920005 2026-03-18,21:56:34.000,77,11126897,-795,0,1773870993,15091.800172390002,81.74375534999854,50666.00847600001 2026-03-18,21:56:35.000,77,11126901,-795,0,1773870994,15091.786699769997,81.72260796000046,50665.92463056 2026-03-18,21:56:36.000,77,11126852,-795,0,1773870995,15091.793436079992,81.73670621999918,50665.88270784 2026-03-18,21:56:37.000,77,11126804,-795,0,1773870996,15091.793436079992,81.74375534999854,50665.91065632 2026-03-18,21:56:38.000,77,11126885,-795,0,1773870997,15091.860799180002,81.63801840000087,50665.88270784 2026-03-18,21:56:39.000,77,11126865,-795,0,1773870998,15091.894480729992,81.66621491999831,50665.93161768 2026-03-18,21:56:40.000,77,11126954,-795,0,1773870999,15091.921425970002,81.67326404999767,50665.9036692 2026-03-18,21:56:41.000,77,11126803,-795,0,1773871000,15091.901217040002,81.6168710100028,50665.86174648 2026-03-18,21:56:42.000,77,11126907,-795,0,1773871001,15091.881008110002,81.65916578999895,50665.833798 2026-03-18,21:56:43.000,77,11126867,-795,0,1773871002,15091.833853939992,81.58867448999808,50665.847772240006 2026-03-18,21:56:44.000,77,11126873,-795,0,1773871003,15091.833853939992,81.54637971000193,50665.80584952 2026-03-18,21:56:45.000,77,11126861,-795,0,1773871004,15091.847326559997,81.5040849299985,50665.86873360001 2026-03-18,21:56:46.000,77,11126884,-795,0,1773871005,15091.847326559997,81.4688392800017,50665.86873360001 2026-03-18,21:56:47.000,77,11126848,-795,0,1773871006,15091.860799180002,81.44769189000363,50665.847772240006 2026-03-18,21:56:48.000,77,11126795,-795,0,1773871007,15091.901217040002,81.4688392800017,50665.84078512001 2026-03-18,21:56:49.000,77,11126821,-795,0,1773871008,15091.867535489997,81.44769189000363,50665.77091392001 2026-03-18,21:56:50.000,77,11126894,-795,0,1773871009,15091.894480729992,81.4335936300049,50665.68706848 2026-03-18,21:56:51.000,77,11126876,-795,0,1773871010,15091.914689659992,81.41244623999955,50665.71501696 2026-03-18,21:56:52.000,77,11126883,-795,0,1773871011,15091.955107519992,81.41949536999891,50665.659120000004 2026-03-18,21:56:53.000,77,11126871,-795,0,1773871012,15091.988789069997,81.42654449999827,50665.75693968 2026-03-18,21:56:54.000,77,11126885,-795,0,1773871013,15092.015734309993,81.46179015000234,50665.70104272001 2026-03-18,21:56:55.000,77,11126885,-795,0,1773871014,15092.083097409988,81.49703579999914,50665.728991200005 2026-03-18,21:56:56.000,77,11126893,-795,0,1773871015,15092.103306339988,81.45474102000298,50665.66610712 2026-03-18,21:56:57.000,77,11126875,-795,0,1773871016,15092.130251579998,81.4688392800017,50665.63815864 2026-03-18,21:56:58.000,77,11126854,-795,0,1773871017,15092.163933129988,81.51113405999786,50665.66610712 2026-03-18,21:56:59.000,77,11126879,-795,0,1773871018,15092.217823609994,81.5040849299985,50665.631171520006 2026-03-18,21:57:00.000,77,11126893,-795,0,1773871019,15092.258241469994,81.51113405999786,50665.659120000004 2026-03-18,21:57:01.000,77,11126876,-795,0,1773871020,15092.258241469994,81.53933058000257,50665.66610712 2026-03-18,21:57:02.000,77,11126863,-795,0,1773871021,15092.258241469994,81.48998666999978,50665.62418440001 2026-03-18,21:57:03.000,77,11126900,-795,0,1773871022,15092.231296229998,81.4335936300049,50665.64514576 2026-03-18,21:57:04.000,77,11126901,-795,0,1773871023,15092.231296229998,81.41949536999891,50665.63815864 2026-03-18,21:57:05.000,77,11126891,-795,0,1773871024,15092.258241469994,81.39129885000148,50665.54732608 2026-03-18,21:57:06.000,77,11126894,-795,0,1773871025,15092.305395639989,81.34195493999869,50665.512390480006 2026-03-18,21:57:07.000,77,11126819,-795,0,1773871026,15092.312131949999,81.29966016000253,50665.54732608 2026-03-18,21:57:08.000,77,11126868,-795,0,1773871027,15092.38623135999,81.28556190000381,50665.54033896 2026-03-18,21:57:09.000,77,11126880,-795,0,1773871028,15092.440121839994,81.28556190000381,50665.62418440001 2026-03-18,21:57:10.000,77,11126887,-795,0,1773871029,15092.480539699995,81.26441450999846,50665.728991200005 2026-03-18,21:57:11.000,77,11126911,-795,0,1773871030,15092.46706707999,81.2573653799991,50665.631171520006 2026-03-18,21:57:12.000,77,11126861,-795,0,1773871031,15092.48727600999,81.2221197300023,50665.64514576 2026-03-18,21:57:13.000,77,11126883,-795,0,1773871032,15092.45359446,81.1586775600008,50665.71501696 2026-03-18,21:57:14.000,77,11126896,-795,0,1773871033,15092.419912909994,81.11638278000464,50665.72200408001 2026-03-18,21:57:15.000,77,11126918,-795,0,1773871034,15092.48727600999,81.08818625999993,50665.67309424001 2026-03-18,21:57:16.000,77,11126874,-795,0,1773871035,15092.480539699995,81.0599897400025,50665.728991200005 2026-03-18,21:57:17.000,77,11126884,-795,0,1773871036,15092.42664921999,81.06703887000185,50665.73597832 2026-03-18,21:57:18.000,77,11126902,-795,0,1773871037,15092.44685814999,81.0599897400025,50665.74995256001 2026-03-18,21:57:19.000,77,11126870,-795,0,1773871038,15092.40644028999,81.04589148000377,50665.75693968 2026-03-18,21:57:20.000,77,11126889,-795,0,1773871039,15092.43338553,81.03884235000442,50665.7639268 2026-03-18,21:57:21.000,77,11126860,-795,0,1773871040,15092.44685814999,81.03179321999778,50665.73597832 2026-03-18,21:57:22.000,77,11126869,-795,0,1773871041,15092.47380339,80.98244931000227,50665.777901040005 2026-03-18,21:57:23.000,77,11126864,-795,0,1773871042,15092.440121839994,80.92605627000012,50665.79187528001 2026-03-18,21:57:24.000,77,11126901,-795,0,1773871043,15092.46706707999,80.89785975000268,50665.74995256001 2026-03-18,21:57:25.000,77,11126914,-795,0,1773871044,15092.440121839994,80.91900714000076,50665.72200408001 2026-03-18,21:57:26.000,77,11126906,-795,0,1773871045,15092.440121839994,80.84146671000053,50665.74995256001 2026-03-18,21:57:27.000,77,11126886,-795,0,1773871046,15092.419912909994,80.84146671000053,50665.70802984 2026-03-18,21:57:28.000,77,11126918,-795,0,1773871047,15092.379495049994,80.8767123600046,50665.68706848 2026-03-18,21:57:29.000,77,11126893,-795,0,1773871048,15092.372758739999,80.85556496999925,50665.72200408001 2026-03-18,21:57:30.000,77,11126878,-795,0,1773871049,15092.38623135999,80.86966322999797,50665.631171520006 2026-03-18,21:57:31.000,77,11126842,-795,0,1773871050,15092.38623135999,80.8767123600046,50665.59623592 2026-03-18,21:57:32.000,77,11126865,-795,0,1773871051,15092.339077189994,80.86261409999861,50665.49841624 2026-03-18,21:57:33.000,77,11126861,-795,0,1773871052,15092.318868259994,80.84146671000053,50665.4495064 2026-03-18,21:57:34.000,77,11126868,-795,0,1773871053,15092.332340879999,80.85556496999925,50665.48444200001 2026-03-18,21:57:35.000,77,11126883,-795,0,1773871054,15092.339077189994,80.8767123600046,50665.393609440005 2026-03-18,21:57:36.000,77,11126912,-795,0,1773871055,15092.352549809999,80.84146671000053,50665.463480640006 2026-03-18,21:57:37.000,77,11126862,-795,0,1773871056,15092.278450399994,80.82736845000181,50665.40059656 2026-03-18,21:57:38.000,77,11126890,-795,0,1773871057,15092.325604569989,80.82031932000245,50665.42854504 2026-03-18,21:57:39.000,77,11126887,-795,0,1773871058,15092.285186709989,80.80622106000374,50665.4495064 2026-03-18,21:57:40.000,77,11126886,-795,0,1773871059,15092.312131949999,80.8132701900031,50665.40758368 2026-03-18,21:57:41.000,77,11126871,-795,0,1773871060,15092.359286119994,80.75687715000095,50665.42155792 2026-03-18,21:57:42.000,77,11126870,-795,0,1773871061,15092.359286119994,80.83441758000117,50665.31675112001 2026-03-18,21:57:43.000,77,11126855,-795,0,1773871062,15092.38623135999,80.84851583999989,50665.344699600006 2026-03-18,21:57:44.000,77,11126881,-795,0,1773871063,15092.44685814999,80.84851583999989,50665.4495064 2026-03-18,21:57:45.000,77,11126853,-795,0,1773871064,15092.51422125,80.91900714000076,50665.5193776 2026-03-18,21:57:46.000,77,11126914,-795,0,1773871065,15092.51422125,80.92605627000012,50665.5193776 2026-03-18,21:57:47.000,77,11126899,-795,0,1773871066,15092.541166489995,80.98244931000227,50665.55431320001 2026-03-18,21:57:48.000,77,11126848,-795,0,1773871067,15092.54790279999,81.06703887000185,50665.56828744 2026-03-18,21:57:49.000,77,11126874,-795,0,1773871068,15092.55463911,81.06703887000185,50665.64514576 2026-03-18,21:57:50.000,77,11126888,-795,0,1773871069,15092.54790279999,81.13753017000272,50665.659120000004 2026-03-18,21:57:51.000,77,11126865,-795,0,1773871070,15092.60852958999,81.19392321000487,50665.73597832 2026-03-18,21:57:52.000,77,11126893,-795,0,1773871071,15092.59505697,81.28556190000381,50665.777901040005 2026-03-18,21:57:53.000,77,11126851,-795,0,1773871072,15092.60852958999,81.34900406999805,50665.77091392001 2026-03-18,21:57:54.000,77,11126817,-795,0,1773871073,15092.54790279999,81.39129885000148,50665.78488816 2026-03-18,21:57:55.000,77,11126914,-795,0,1773871074,15092.49401232,81.41244623999955,50665.78488816 2026-03-18,21:57:56.000,77,11126882,-795,0,1773871075,15092.43338553,81.44769189000363,50665.777901040005 2026-03-18,21:57:57.000,77,11126870,-795,0,1773871076,15092.43338553,81.46179015000234,50665.79187528001 2026-03-18,21:57:58.000,77,11126902,-795,0,1773871077,15092.38623135999,81.47588841000106,50665.826810880004 2026-03-18,21:57:59.000,77,11126869,-795,0,1773871078,15092.38623135999,81.53933058000257,50665.77091392001 2026-03-18,21:58:00.000,77,11126867,-795,0,1773871079,15092.392967669999,81.57457622999937,50665.80584952 2026-03-18,21:58:01.000,77,11126860,-795,0,1773871080,15092.399703979994,81.60277275000408,50665.833798 2026-03-18,21:58:02.000,77,11126883,-795,0,1773871081,15092.359286119994,81.56047797000065,50665.847772240006 2026-03-18,21:58:03.000,77,11126882,-795,0,1773871082,15092.332340879999,81.53933058000257,50665.87572072 2026-03-18,21:58:04.000,77,11126909,-795,0,1773871083,15092.251505159998,81.49703579999914,50665.896682080005 2026-03-18,21:58:05.000,77,11126890,-795,0,1773871084,15092.231296229998,81.44064276000427,50665.896682080005 2026-03-18,21:58:06.000,77,11126890,-795,0,1773871085,15092.177405749993,81.46179015000234,50665.92463056 2026-03-18,21:58:07.000,77,11126853,-795,0,1773871086,15092.157196819993,81.41949536999891,50665.896682080005 2026-03-18,21:58:08.000,77,11126866,-795,0,1773871087,15092.103306339988,81.39129885000148,50665.93161768 2026-03-18,21:58:09.000,77,11126865,-795,0,1773871088,15092.056152169993,81.34195493999869,50665.9735404 2026-03-18,21:58:10.000,77,11126898,-795,0,1773871089,15091.968580139997,81.29966016000253,50665.98052752 2026-03-18,21:58:11.000,77,11126840,-795,0,1773871090,15091.907953349997,81.29966016000253,50665.98751464001 2026-03-18,21:58:12.000,77,11126879,-795,0,1773871091,15091.887744419997,81.2221197300023,50665.966553280006 2026-03-18,21:58:13.000,77,11126876,-795,0,1773871092,15091.820381320002,81.2221197300023,50665.88270784 2026-03-18,21:58:14.000,77,11126879,-795,0,1773871093,15091.746281909996,81.2221197300023,50665.88969496001 2026-03-18,21:58:15.000,77,11126900,-795,0,1773871094,15091.793436079992,81.21507060000295,50665.91764344001 2026-03-18,21:58:16.000,77,11126873,-795,0,1773871095,15091.726072979996,81.19392321000487,50665.9735404 2026-03-18,21:58:17.000,77,11126860,-795,0,1773871096,15091.699127740001,81.18687407999823,50666.015463120006 2026-03-18,21:58:18.000,77,11126859,-795,0,1773871097,15091.645237259996,81.14457930000208,50665.95956616001 2026-03-18,21:58:19.000,77,11126886,-795,0,1773871098,15091.61829202,81.15162843000144,50665.98052752 2026-03-18,21:58:20.000,77,11126845,-795,0,1773871099,15091.61829202,81.17277581999952,50665.966553280006 2026-03-18,21:58:21.000,77,11126855,-795,0,1773871100,15091.61829202,81.1586775600008,50666.00847600001 2026-03-18,21:58:22.000,77,11126870,-795,0,1773871101,15091.604819399996,81.17982494999887,50665.98052752 2026-03-18,21:58:23.000,77,11126829,-795,0,1773871102,15091.564401539996,81.20802147000359,50666.015463120006 2026-03-18,21:58:24.000,77,11126847,-795,0,1773871103,15091.523983679996,81.22916886000166,50665.994501760004 2026-03-18,21:58:25.000,77,11126876,-795,0,1773871104,15091.503774749996,81.29261103000317,50665.92463056 2026-03-18,21:58:26.000,77,11126869,-795,0,1773871105,15091.503774749996,81.24326712000038,50665.98052752 2026-03-18,21:58:27.000,77,11126799,-795,0,1773871106,15091.49030212999,81.30670929000189,50665.95956616001 2026-03-18,21:58:28.000,77,11126872,-795,0,1773871107,15091.51724737,81.33490580999933,50666.02245024 2026-03-18,21:58:29.000,77,11126847,-795,0,1773871108,15091.51724737,81.34195493999869,50666.02245024 2026-03-18,21:58:30.000,77,11126847,-795,0,1773871109,15091.51724737,81.3701514600034,50666.00148888 2026-03-18,21:58:31.000,77,11126861,-795,0,1773871110,15091.51051105999,81.38424972000212,50665.9735404 2026-03-18,21:58:32.000,77,11126913,-795,0,1773871111,15091.49030212999,81.39834798000084,50666.00148888 2026-03-18,21:58:33.000,77,11126877,-795,0,1773871112,15091.49030212999,81.46179015000234,50666.02245024 2026-03-18,21:58:34.000,77,11126822,-795,0,1773871113,15091.483565819995,81.49703579999914,50666.00148888 2026-03-18,21:58:35.000,77,11126825,-795,0,1773871114,15091.40946640999,81.53933058000257,50665.95956616001 2026-03-18,21:58:36.000,77,11126851,-795,0,1773871115,15091.38925747999,81.54637971000193,50665.91764344001 2026-03-18,21:58:37.000,77,11126889,-795,0,1773871116,15091.36904854999,81.55342884000129,50665.91065632 2026-03-18,21:58:38.000,77,11126908,-795,0,1773871117,15091.342103309995,81.58162535999872,50665.95257904 2026-03-18,21:58:39.000,77,11126857,-795,0,1773871118,15091.321894379995,81.53228145000321,50665.95956616001 2026-03-18,21:58:40.000,77,11126864,-795,0,1773871119,15091.27474021,81.58867448999808,50665.896682080005 2026-03-18,21:58:41.000,77,11126824,-795,0,1773871120,15091.27474021,81.60277275000408,50665.833798 2026-03-18,21:58:42.000,77,11126853,-795,0,1773871121,15091.21411342,81.58867448999808,50665.91065632 2026-03-18,21:58:43.000,77,11126917,-795,0,1773871122,15091.173695559999,81.64506753000023,50665.88969496001 2026-03-18,21:58:44.000,77,11126847,-795,0,1773871123,15091.119805079994,81.58162535999872,50665.9036692 2026-03-18,21:58:45.000,77,11126851,-795,0,1773871124,15091.119805079994,81.6168710100028,50665.95257904 2026-03-18,21:58:46.000,77,11126816,-795,0,1773871125,15091.180431869994,81.6168710100028,50665.91065632 2026-03-18,21:58:47.000,77,11126860,-795,0,1773871126,15091.140014009994,81.65211665999959,50665.86873360001 2026-03-18,21:58:48.000,77,11126843,-795,0,1773871127,15091.113068769999,81.63096927000151,50665.86873360001 2026-03-18,21:58:49.000,77,11126778,-795,0,1773871128,15091.160222939994,81.70146057000238,50665.833798 2026-03-18,21:58:50.000,77,11126851,-795,0,1773871129,15091.14675031999,81.65211665999959,50665.847772240006 2026-03-18,21:58:51.000,77,11126861,-795,0,1773871130,15091.153486629999,81.64506753000023,50665.85475936 2026-03-18,21:58:52.000,77,11126839,-795,0,1773871131,15091.14675031999,81.6168710100028,50665.798862400006 2026-03-18,21:58:53.000,77,11126863,-795,0,1773871132,15091.180431869994,81.60277275000408,50665.79187528001 2026-03-18,21:58:54.000,77,11126887,-795,0,1773871133,15091.20737710999,81.60982188000344,50665.84078512001 2026-03-18,21:58:55.000,77,11126815,-795,0,1773871134,15091.220849729994,81.59572362000472,50665.7639268 2026-03-18,21:58:56.000,77,11126930,-795,0,1773871135,15091.25453128,81.54637971000193,50665.74296544 2026-03-18,21:58:57.000,77,11126787,-795,0,1773871136,15091.27474021,81.52523232000385,50665.79187528001 2026-03-18,21:58:58.000,77,11126876,-795,0,1773871137,15091.26800389999,81.56047797000065,50665.71501696 2026-03-18,21:58:59.000,77,11126807,-795,0,1773871138,15091.241058659994,81.56047797000065,50665.680081360006 2026-03-18,21:59:00.000,77,11126853,-795,0,1773871139,15091.20737710999,81.58867448999808,50665.62418440001 2026-03-18,21:59:01.000,77,11126881,-795,0,1773871140,15091.24779496999,81.56047797000065,50665.631171520006 2026-03-18,21:59:02.000,77,11126817,-795,0,1773871141,15091.20737710999,81.55342884000129,50665.61719728 2026-03-18,21:59:03.000,77,11126856,-795,0,1773871142,15091.261267589995,81.60982188000344,50665.61719728 2026-03-18,21:59:04.000,77,11126846,-795,0,1773871143,15091.29494914,81.59572362000472,50665.61719728 2026-03-18,21:59:05.000,77,11126791,-795,0,1773871144,15091.335367,81.6168710100028,50665.561300320005 2026-03-18,21:59:06.000,77,11126824,-795,0,1773871145,15091.342103309995,81.70146057000238,50665.52636472 2026-03-18,21:59:07.000,77,11126792,-795,0,1773871146,15091.402730099995,81.73670621999918,50665.5193776 2026-03-18,21:59:08.000,77,11126872,-795,0,1773871147,15091.443147959995,81.73670621999918,50665.561300320005 2026-03-18,21:59:09.000,77,11126810,-795,0,1773871148,15091.37578486,81.76490274000389,50665.55431320001 2026-03-18,21:59:10.000,77,11126811,-795,0,1773871149,15091.38925747999,81.7508044799979,50665.52636472 2026-03-18,21:59:11.000,77,11126794,-795,0,1773871150,15091.382521169995,81.73670621999918,50665.491429120004 2026-03-18,21:59:12.000,77,11126829,-795,0,1773871151,15091.40946640999,81.69441144000302,50665.47046776 2026-03-18,21:59:13.000,77,11126904,-795,0,1773871152,15091.443147959995,81.70850970000174,50665.491429120004 2026-03-18,21:59:14.000,77,11126822,-755,0,1773871153,15091.40946640999,81.74375534999854,50665.4495064 2026-03-18,21:59:15.000,77,11126918,-795,0,1773871154,15091.5374563,81.7508044799979,50665.491429120004 2026-03-18,21:59:16.000,77,11126863,-795,0,1773871155,15091.53071998999,81.75785361000453,50665.4495064 2026-03-18,21:59:17.000,77,11126843,-795,0,1773871156,15091.5374563,81.77195187000325,50665.48444200001 2026-03-18,21:59:18.000,77,11126853,-795,0,1773871157,15091.57787416,81.8142466499994,50665.393609440005 2026-03-18,21:59:19.000,77,11126828,-795,0,1773871158,15091.584610469996,81.80719752000005,50665.31675112001 2026-03-18,21:59:20.000,77,11126865,-795,0,1773871159,15091.63850095,81.8635905600022,50665.35867384 2026-03-18,21:59:21.000,77,11126825,-795,0,1773871160,15091.651973569991,81.89178707999963,50665.41457080001 2026-03-18,21:59:22.000,77,11126766,-795,0,1773871161,15091.645237259996,81.89178707999963,50665.393609440005 2026-03-18,21:59:23.000,77,11126849,-795,0,1773871162,15091.705864049996,81.9270327300037,50665.36566096001 2026-03-18,21:59:24.000,77,11126822,-795,0,1773871163,15091.719336670001,81.94113099000242,50665.33072536 2026-03-18,21:59:25.000,77,11126827,-795,0,1773871164,15091.732809289992,81.94113099000242,50665.323738240004 2026-03-18,21:59:26.000,77,11126838,-795,0,1773871165,15091.726072979996,81.94818012000178,50665.33771248001 2026-03-18,21:59:27.000,77,11126855,-795,0,1773871166,15091.719336670001,81.95522925000114,50665.33072536 2026-03-18,21:59:28.000,77,11126787,-795,0,1773871167,15091.753018219992,81.97637663999922,50665.393609440005 2026-03-18,21:59:29.000,77,11126769,-795,0,1773871168,15091.753018219992,81.99047489999793,50665.30277688 2026-03-18,21:59:30.000,77,11126853,-795,0,1773871169,15091.766490839997,81.98342576999858,50665.38662232001 2026-03-18,21:59:31.000,77,11126785,-795,0,1773871170,15091.800172390002,82.01867142000265,50665.463480640006 2026-03-18,21:59:32.000,77,11126857,-795,0,1773871171,15091.800172390002,82.025720550002,50665.47046776 2026-03-18,21:59:33.000,77,11126875,-795,0,1773871172,15091.773227149992,82.03981881000072,50665.5193776 2026-03-18,21:59:34.000,77,11126866,-795,0,1773871173,15091.766490839997,82.03981881000072,50665.50540336001 2026-03-18,21:59:35.000,77,11126819,-795,0,1773871174,15091.786699769997,82.05391706999944,50665.55431320001 2026-03-18,21:59:36.000,77,11126812,-795,0,1773871175,15091.773227149992,82.04686794000008,50665.57527456 2026-03-18,21:59:37.000,77,11126820,-795,0,1773871176,15091.699127740001,82.01867142000265,50665.61719728 2026-03-18,21:59:38.000,77,11126890,-795,0,1773871177,15091.692391429991,81.96932750999986,50665.5892488 2026-03-18,21:59:39.000,77,11126865,-795,0,1773871178,15091.631764639991,81.94818012000178,50665.50540336001 2026-03-18,21:59:40.000,77,11126816,-795,0,1773871179,15091.625028329996,81.9270327300037,50665.5193776 2026-03-18,21:59:41.000,77,11126874,-795,0,1773871180,15091.699127740001,81.99047489999793,50665.58226168001 2026-03-18,21:59:42.000,77,11126828,-795,0,1773871181,15091.773227149992,82.03276968000137,50665.63815864 2026-03-18,21:59:43.000,77,11126840,-795,0,1773871182,15091.813645009992,82.05391706999944,50665.680081360006 2026-03-18,21:59:44.000,77,11126813,-795,0,1773871183,15091.867535489997,82.0750644600048,50665.72200408001 2026-03-18,21:59:45.000,77,11126839,-795,0,1773871184,15091.874271799992,82.10326098000223,50665.680081360006 2026-03-18,21:59:46.000,77,11126824,-795,0,1773871185,15091.894480729992,82.10326098000223,50665.7639268 2026-03-18,21:59:47.000,77,11126884,-795,0,1773871186,15091.894480729992,82.08916272000351,50665.7639268 2026-03-18,21:59:48.000,77,11126847,-795,0,1773871187,15091.847326559997,82.08916272000351,50665.63815864 2026-03-18,21:59:49.000,77,11126831,-795,0,1773871188,15091.813645009992,82.025720550002,50665.63815864 2026-03-18,21:59:50.000,77,11126871,-795,0,1773871189,15091.793436079992,81.97637663999922,50665.62418440001 2026-03-18,21:59:51.000,77,11126859,-795,0,1773871190,15091.739545600001,81.91998360000434,50665.6940556 2026-03-18,21:59:52.000,77,11126848,-795,0,1773871191,15091.712600359991,81.89178707999963,50665.561300320005 2026-03-18,21:59:53.000,77,11126817,-795,0,1773871192,15091.759754530001,81.89178707999963,50665.58226168001 2026-03-18,21:59:54.000,77,11126835,-795,0,1773871193,15091.719336670001,81.88473795000027,50665.561300320005 2026-03-18,21:59:55.000,77,11126787,-795,0,1773871194,15091.678918810001,81.88473795000027,50665.58226168001 2026-03-18,21:59:56.000,77,11126831,-795,0,1773871195,15091.651973569991,81.83539404000476,50665.610210160004 2026-03-18,21:59:57.000,77,11126816,-795,0,1773871196,15091.631764639991,81.79309926000133,50665.65213288001 2026-03-18,21:59:58.000,77,11126897,-795,0,1773871197,15091.63850095,81.80014839000069,50665.64514576 2026-03-18,21:59:59.000,77,11126856,-795,0,1773871198,15091.59808309,81.82834490999812,50665.64514576 2026-03-18,22:00:00.000,77,11126831,-795,0,1773871199,15091.5374563,81.84949230000348,50665.66610712 2026-03-18,22:00:01.000,77,11126830,-795,0,1773871200,15091.483565819995,81.84244317000412,50665.72200408001 2026-03-18,22:00:02.000,77,11126833,-795,0,1773871201,15091.47682951,81.8142466499994,50665.70104272001 2026-03-18,22:00:03.000,77,11126836,-795,0,1773871202,15091.49703844,81.82129577999876,50665.77091392001 2026-03-18,22:00:04.000,77,11126805,-795,0,1773871203,15091.422939029995,81.80014839000069,50665.728991200005 2026-03-18,22:00:05.000,77,11126812,-795,0,1773871204,15091.42967533999,81.8142466499994,50665.66610712 2026-03-18,22:00:06.000,77,11126866,-795,0,1773871205,15091.43641165,81.82834490999812,50665.68706848 2026-03-18,22:00:07.000,77,11126854,-795,0,1773871206,15091.40946640999,81.87768882000091,50665.70802984 2026-03-18,22:00:08.000,77,11126850,-795,0,1773871207,15091.40946640999,81.87063969000155,50665.81982376001 2026-03-18,22:00:09.000,77,11126827,-795,0,1773871208,15091.443147959995,81.91293446999771,50665.78488816 2026-03-18,22:00:10.000,77,11126844,-795,0,1773871209,15091.39599379,81.9270327300037,50665.833798 2026-03-18,22:00:11.000,77,11126828,-795,0,1773871210,15091.382521169995,81.90588533999835,50665.85475936 2026-03-18,22:00:12.000,77,11126854,-795,0,1773871211,15091.382521169995,81.9270327300037,50665.81283664 2026-03-18,22:00:13.000,77,11126888,-795,0,1773871212,15091.37578486,81.98342576999858,50665.798862400006 2026-03-18,22:00:14.000,77,11126806,-795,0,1773871213,15091.422939029995,82.03276968000137,50665.833798 2026-03-18,22:00:15.000,77,11126809,-795,0,1773871214,15091.49030212999,82.05391706999944,50665.9036692 2026-03-18,22:00:16.000,77,11126861,-795,0,1773871215,15091.49703844,82.03276968000137,50665.87572072 2026-03-18,22:00:17.000,77,11126833,-795,0,1773871216,15091.5374563,82.0609661999988,50665.91764344001 2026-03-18,22:00:18.000,77,11126866,-795,0,1773871217,15091.59808309,82.15260488999775,50665.85475936 2026-03-18,22:00:19.000,77,11126805,-795,0,1773871218,15091.63850095,82.15965402000438,50665.9735404 2026-03-18,22:00:20.000,77,11126868,-795,0,1773871219,15091.712600359991,82.11735924000095,50665.994501760004 2026-03-18,22:00:21.000,77,11126862,-795,0,1773871220,15091.773227149992,82.14555575999839,50665.966553280006 2026-03-18,22:00:22.000,77,11126825,-795,0,1773871221,15091.766490839997,82.15260488999775,50665.98052752 2026-03-18,22:00:23.000,77,11126845,-795,0,1773871222,15091.685655119996,82.06801532999816,50665.9735404 2026-03-18,22:00:24.000,77,11126855,-795,0,1773871223,15091.678918810001,82.06801532999816,50665.945591920005 2026-03-18,22:00:25.000,77,11126805,-795,0,1773871224,15091.719336670001,82.01867142000265,50665.95956616001 2026-03-18,22:00:26.000,77,11126822,-795,0,1773871225,15091.672182499991,81.94113099000242,50665.966553280006 2026-03-18,22:00:27.000,77,11126814,-795,0,1773871226,15091.631764639991,81.94113099000242,50665.98052752 2026-03-18,22:00:28.000,77,11126873,-795,0,1773871227,15091.651973569991,81.87063969000155,50665.95956616001 2026-03-18,22:00:29.000,77,11126852,-795,0,1773871228,15091.631764639991,81.84244317000412,50666.00847600001 2026-03-18,22:00:30.000,77,11126834,-795,0,1773871229,15091.591346779991,81.79309926000133,50665.994501760004 2026-03-18,22:00:31.000,77,11126847,-795,0,1773871230,15091.584610469996,81.7508044799979,50665.95257904 2026-03-18,22:00:32.000,77,11126849,-795,0,1773871231,15091.503774749996,81.7155588300011,50665.95956616001 2026-03-18,22:00:33.000,77,11126841,-795,0,1773871232,15091.45662058,81.6803131800043,50665.95956616001 2026-03-18,22:00:34.000,77,11126848,-795,0,1773871233,15091.422939029995,81.6803131800043,50665.95257904 2026-03-18,22:00:35.000,77,11126857,-795,0,1773871234,15091.39599379,81.58867448999808,50665.93860480001 2026-03-18,22:00:36.000,77,11126853,-795,0,1773871235,15091.35557593,81.58867448999808,50665.896682080005 2026-03-18,22:00:37.000,77,11126827,-795,0,1773871236,15091.29494914,81.58162535999872,50665.88270784 2026-03-18,22:00:38.000,77,11126878,-795,0,1773871237,15091.301685449995,81.5675271,50665.86873360001 2026-03-18,22:00:39.000,77,11126835,-795,0,1773871238,15091.29494914,81.53228145000321,50665.88270784 2026-03-18,22:00:40.000,77,11126781,-795,0,1773871239,15091.31515807,81.53933058000257,50665.86174648 2026-03-18,22:00:41.000,77,11126855,-795,0,1773871240,15091.321894379995,81.49703579999914,50665.78488816 2026-03-18,22:00:42.000,77,11126857,-795,0,1773871241,15091.26800389999,81.54637971000193,50665.777901040005 2026-03-18,22:00:43.000,77,11126861,-795,0,1773871242,15091.24779496999,81.60277275000408,50665.74995256001 2026-03-18,22:00:44.000,77,11126857,-795,0,1773871243,15091.220849729994,81.53228145000321,50665.72200408001 2026-03-18,22:00:45.000,77,11126801,-795,0,1773871244,15091.27474021,81.53228145000321,50665.67309424001 2026-03-18,22:00:46.000,77,11126846,-795,0,1773871245,15091.26800389999,81.57457622999937,50665.70104272001 2026-03-18,22:00:47.000,77,11126764,-795,0,1773871246,15091.301685449995,81.60277275000408,50665.64514576 2026-03-18,22:00:48.000,77,11126861,-795,0,1773871247,15091.342103309995,81.6168710100028,50665.610210160004 2026-03-18,22:00:49.000,77,11126870,-795,0,1773871248,15091.382521169995,81.60277275000408,50665.71501696 2026-03-18,22:00:50.000,77,11126832,-795,0,1773871249,15091.43641165,81.66621491999831,50665.659120000004 2026-03-18,22:00:51.000,77,11126835,-795,0,1773871250,15091.463356889995,81.6803131800043,50665.70104272001 2026-03-18,22:00:52.000,77,11126827,-795,0,1773871251,15091.463356889995,81.70146057000238,50665.66610712 2026-03-18,22:00:53.000,77,11126841,-795,0,1773871252,15091.43641165,81.69441144000302,50665.680081360006 2026-03-18,22:00:54.000,77,11126841,-795,0,1773871253,15091.40946640999,81.70146057000238,50665.64514576 2026-03-18,22:00:55.000,77,11126840,-795,0,1773871254,15091.321894379995,81.68736231000366,50665.631171520006 2026-03-18,22:00:56.000,77,11126794,-795,0,1773871255,15091.37578486,81.72965708999982,50665.58226168001 2026-03-18,22:00:57.000,77,11126830,-795,0,1773871256,15091.342103309995,81.76490274000389,50665.52636472 2026-03-18,22:00:58.000,77,11126823,-795,0,1773871257,15091.342103309995,81.80719752000005,50665.561300320005 2026-03-18,22:00:59.000,77,11126875,-795,0,1773871258,15091.30842175999,81.82129577999876,50665.60322304001 2026-03-18,22:01:00.000,77,11126850,-795,0,1773871259,15091.32863068999,81.87768882000091,50665.54732608 2026-03-18,22:01:01.000,77,11126850,-795,0,1773871260,15091.321894379995,81.91293446999771,50665.5892488 2026-03-18,22:01:02.000,77,11126839,-795,0,1773871261,15091.30842175999,81.90588533999835,50665.58226168001 2026-03-18,22:01:03.000,77,11126888,-795,0,1773871262,15091.24779496999,81.91998360000434,50665.63815864 2026-03-18,22:01:04.000,77,11126834,-795,0,1773871263,15091.220849729994,81.91998360000434,50665.54033896 2026-03-18,22:01:05.000,77,11126852,-795,0,1773871264,15091.281476519995,81.99752403000457,50665.54732608 2026-03-18,22:01:06.000,77,11126825,-795,0,1773871265,15091.321894379995,82.0750644600048,50665.49841624 2026-03-18,22:01:07.000,77,11126820,-795,0,1773871266,15091.362312239995,82.11031011000159,50665.55431320001 2026-03-18,22:01:08.000,77,11126828,-795,0,1773871267,15091.40946640999,82.09621185000287,50665.59623592 2026-03-18,22:01:09.000,77,11126859,-795,0,1773871268,15091.35557593,82.12440837000031,50665.55431320001 2026-03-18,22:01:10.000,77,11126771,-795,0,1773871269,15091.37578486,82.13145749999967,50665.54033896 2026-03-18,22:01:11.000,77,11126835,-795,0,1773871270,15091.43641165,82.16670315000374,50665.52636472 2026-03-18,22:01:12.000,77,11126848,-795,0,1773871271,15091.44988426999,82.19489967000118,50665.5892488 2026-03-18,22:01:13.000,77,11126781,-795,0,1773871272,15091.45662058,82.21604705999925,50665.52636472 2026-03-18,22:01:14.000,77,11126838,-795,0,1773871273,15091.402730099995,82.21604705999925,50665.55431320001 2026-03-18,22:01:15.000,77,11126883,-795,0,1773871274,15091.35557593,82.15260488999775,50665.491429120004 2026-03-18,22:01:16.000,77,11126846,-795,0,1773871275,15091.335367,82.12440837000031,50665.5892488 2026-03-18,22:01:17.000,77,11126834,-795,0,1773871276,15091.241058659994,82.11031011000159,50665.50540336001 2026-03-18,22:01:18.000,77,11126841,-795,0,1773871277,15091.153486629999,82.06801532999816,50665.4495064 2026-03-18,22:01:19.000,77,11126898,-795,0,1773871278,15091.099596149994,82.05391706999944,50665.53335184001 2026-03-18,22:01:20.000,77,11126817,-795,0,1773871279,15091.052441979999,82.00457316000393,50665.58226168001 2026-03-18,22:01:21.000,77,11126850,-795,0,1773871280,15091.018760429994,81.99047489999793,50665.57527456 2026-03-18,22:01:22.000,77,11126818,-795,0,1773871281,15090.985078879989,82.00457316000393,50665.65213288001 2026-03-18,22:01:23.000,77,11126839,-795,0,1773871282,15090.931188399998,81.95522925000114,50665.610210160004 2026-03-18,22:01:24.000,77,11126804,-795,0,1773871283,15090.830143749998,81.90588533999835,50665.561300320005 2026-03-18,22:01:25.000,77,11126869,-795,0,1773871284,15090.769516959997,81.89178707999963,50665.66610712 2026-03-18,22:01:26.000,77,11126889,-795,0,1773871285,15090.722362790002,81.84244317000412,50665.59623592 2026-03-18,22:01:27.000,77,11126809,-795,0,1773871286,15090.722362790002,81.82129577999876,50665.56828744 2026-03-18,22:01:28.000,77,11126840,-795,0,1773871287,15090.702153860002,81.8142466499994,50665.610210160004 2026-03-18,22:01:29.000,77,11126785,-795,0,1773871288,15090.681944930002,81.77195187000325,50665.659120000004 2026-03-18,22:01:30.000,77,11126807,-795,0,1773871289,15090.702153860002,81.77900100000261,50665.631171520006 2026-03-18,22:01:31.000,77,11126822,-795,0,1773871290,15090.776253269993,81.79309926000133,50665.7639268 2026-03-18,22:01:32.000,77,11126844,-795,0,1773871291,15090.809934819998,81.78605013000197,50665.728991200005 2026-03-18,22:01:33.000,77,11126877,-795,0,1773871292,15090.769516959997,81.72965708999982,50665.79187528001 2026-03-18,22:01:34.000,77,11126841,-795,0,1773871293,15090.681944930002,81.76490274000389,50665.7639268 2026-03-18,22:01:35.000,77,11126875,-795,0,1773871294,15090.762780650002,81.72965708999982,50665.81283664 2026-03-18,22:01:36.000,77,11126850,-795,0,1773871295,15090.722362790002,81.72260796000046,50665.777901040005 2026-03-18,22:01:37.000,77,11126836,-795,0,1773871296,15090.688681239997,81.72260796000046,50665.71501696 2026-03-18,22:01:38.000,77,11126876,-795,0,1773871297,15090.675208619992,81.65916578999895,50665.68706848 2026-03-18,22:01:39.000,77,11126847,-795,0,1773871298,15090.621318140002,81.6803131800043,50665.63815864 2026-03-18,22:01:40.000,77,11126778,-795,0,1773871299,15090.594372899992,81.67326404999767,50665.58226168001 2026-03-18,22:01:41.000,77,11126817,-795,0,1773871300,15090.547218729997,81.69441144000302,50665.54732608 2026-03-18,22:01:42.000,77,11126833,-795,0,1773871301,15090.560691350001,81.68736231000366,50665.512390480006 2026-03-18,22:01:43.000,77,11126808,-795,0,1773871302,15090.547218729997,81.63096927000151,50665.491429120004 2026-03-18,22:01:44.000,77,11126842,-795,0,1773871303,15090.587636589997,81.63096927000151,50665.56828744 2026-03-18,22:01:45.000,77,11126838,-795,0,1773871304,15090.500064560001,81.60982188000344,50665.60322304001 2026-03-18,22:01:46.000,77,11126843,-795,0,1773871305,15090.446174079996,81.59572362000472,50665.50540336001 2026-03-18,22:01:47.000,77,11126796,-795,0,1773871306,15090.459646700001,81.57457622999937,50665.512390480006 2026-03-18,22:01:48.000,77,11126831,-795,0,1773871307,15090.506800869996,81.60277275000408,50665.491429120004 2026-03-18,22:01:49.000,77,11126833,-795,0,1773871308,15090.506800869996,81.63096927000151,50665.40758368 2026-03-18,22:01:50.000,77,11126870,-795,0,1773871309,15090.540482420001,81.65916578999895,50665.5193776 2026-03-18,22:01:51.000,77,11126833,-795,0,1773871310,15090.634790759992,81.68736231000366,50665.56828744 2026-03-18,22:01:52.000,77,11126860,-795,0,1773871311,15090.648263379997,81.75785361000453,50665.4495064 2026-03-18,22:01:53.000,77,11126861,-795,0,1773871312,15090.715626479992,81.79309926000133,50665.49841624 2026-03-18,22:01:54.000,77,11126850,-795,0,1773871313,15090.742571720002,81.84949230000348,50665.40059656 2026-03-18,22:01:55.000,77,11126847,-795,0,1773871314,15090.789725889997,81.91293446999771,50665.442519280004 2026-03-18,22:01:56.000,77,11126864,-795,0,1773871315,15090.863825299988,81.94818012000178,50665.55431320001 2026-03-18,22:01:57.000,77,11126859,-795,0,1773871316,15090.910979469998,82.00457316000393,50665.56828744 2026-03-18,22:01:58.000,77,11126803,-795,0,1773871317,15090.931188399998,82.03276968000137,50665.56828744 2026-03-18,22:01:59.000,77,11126795,-795,0,1773871318,15090.917715779993,82.04686794000008,50665.58226168001 2026-03-18,22:02:00.000,77,11126832,-795,0,1773871319,15090.890770539998,82.06801532999816,50665.491429120004 2026-03-18,22:02:01.000,77,11126852,-795,0,1773871320,15090.863825299988,82.0609661999988,50665.47745488 2026-03-18,22:02:02.000,77,11126891,-795,0,1773871321,15090.877297919993,82.025720550002,50665.54033896 2026-03-18,22:02:03.000,77,11126837,-795,0,1773871322,15090.910979469998,82.03981881000072,50665.53335184001 2026-03-18,22:02:04.000,77,11126836,-795,0,1773871323,15090.910979469998,82.03276968000137,50665.54033896 2026-03-18,22:02:05.000,77,11126785,-795,0,1773871324,15090.917715779993,82.01162229000329,50665.512390480006 2026-03-18,22:02:06.000,77,11126826,-795,0,1773871325,15090.944661019988,82.025720550002,50665.442519280004 2026-03-18,22:02:07.000,77,11126860,-795,0,1773871326,15091.005287809989,82.025720550002,50665.463480640006 2026-03-18,22:02:08.000,77,11126796,-795,0,1773871327,15091.086123529989,82.05391706999944,50665.54732608 2026-03-18,22:02:09.000,77,11126803,-795,0,1773871328,15091.16695924999,82.05391706999944,50665.58226168001 2026-03-18,22:02:10.000,77,11126826,-795,0,1773871329,15091.133277699999,82.03276968000137,50665.65213288001 2026-03-18,22:02:11.000,77,11126870,-795,0,1773871330,15091.241058659994,82.06801532999816,50665.728991200005 2026-03-18,22:02:12.000,77,11126816,-795,0,1773871331,15091.24779496999,82.0609661999988,50665.65213288001 2026-03-18,22:02:13.000,77,11126875,-795,0,1773871332,15091.28821282999,82.03276968000137,50665.66610712 2026-03-18,22:02:14.000,77,11126838,-795,0,1773871333,15091.321894379995,82.00457316000393,50665.71501696 2026-03-18,22:02:15.000,77,11126819,-795,0,1773871334,15091.362312239995,81.97637663999922,50665.728991200005 2026-03-18,22:02:16.000,77,11126831,-795,0,1773871335,15091.31515807,81.94818012000178,50665.777901040005 2026-03-18,22:02:17.000,77,11126832,-795,0,1773871336,15091.241058659994,81.84244317000412,50665.70802984 2026-03-18,22:02:18.000,77,11126829,-795,0,1773871337,15091.23432235,81.82834490999812,50665.66610712 2026-03-18,22:02:19.000,77,11126828,-795,0,1773871338,15091.16695924999,81.76490274000389,50665.659120000004 2026-03-18,22:02:20.000,77,11126847,-795,0,1773871339,15091.113068769999,81.74375534999854,50665.71501696 2026-03-18,22:02:21.000,77,11126830,-795,0,1773871340,15091.092859839999,81.69441144000302,50665.75693968 2026-03-18,22:02:22.000,77,11126837,-795,0,1773871341,15091.113068769999,81.62392014000216,50665.70104272001 2026-03-18,22:02:23.000,77,11126843,-795,0,1773871342,15091.140014009994,81.6803131800043,50665.70802984 2026-03-18,22:02:24.000,77,11126813,-795,0,1773871343,15091.220849729994,81.6803131800043,50665.74296544 2026-03-18,22:02:25.000,77,11126792,-795,0,1773871344,15091.16695924999,81.65916578999895,50665.79187528001 2026-03-18,22:02:26.000,77,11126852,-795,0,1773871345,15091.180431869994,81.65211665999959,50665.81982376001 2026-03-18,22:02:27.000,77,11126805,-795,0,1773871346,15091.18716817999,81.63096927000151,50665.85475936 2026-03-18,22:02:29.000,77,11126871,-795,0,1773871347,15091.180431869994,81.59572362000472,50665.88969496001 2026-03-18,22:02:30.000,77,11126824,-795,0,1773871348,15091.173695559999,81.60277275000408,50665.86174648 2026-03-18,22:02:31.000,77,11126815,-795,0,1773871349,15091.160222939994,81.59572362000472,50665.84078512001 2026-03-18,22:02:32.000,77,11126829,-795,0,1773871350,15091.200640799994,81.58867448999808,50665.833798 2026-03-18,22:02:33.000,77,11126832,-795,0,1773871352,15091.20737710999,81.6168710100028,50665.86873360001 2026-03-18,22:02:34.000,77,11126830,-795,0,1773871353,15091.16695924999,81.56047797000065,50665.81982376001 2026-03-18,22:02:35.000,77,11126846,-795,0,1773871354,15091.173695559999,81.52523232000385,50665.81982376001 2026-03-18,22:02:36.000,77,11126863,-795,0,1773871355,15091.153486629999,81.52523232000385,50665.833798 2026-03-18,22:02:37.000,77,11126823,-795,0,1773871356,15091.21411342,81.59572362000472,50665.80584952 2026-03-18,22:02:38.000,77,11126825,-795,0,1773871357,15091.19390449,81.60277275000408,50665.77091392001 2026-03-18,22:02:39.000,77,11126858,-795,0,1773871358,15091.180431869994,81.62392014000216,50665.73597832 2026-03-18,22:02:40.000,77,11126814,-795,0,1773871359,15091.27474021,81.67326404999767,50665.75693968 2026-03-18,22:02:41.000,77,11126820,-795,0,1773871360,15091.24779496999,81.72260796000046,50665.680081360006 2026-03-18,22:02:42.000,77,11126881,-795,0,1773871361,15091.321894379995,81.77195187000325,50665.728991200005 2026-03-18,22:02:43.000,77,11126850,-795,0,1773871362,15091.32863068999,81.82834490999812,50665.70104272001 2026-03-18,22:02:44.000,77,11126807,-795,0,1773871363,15091.35557593,81.84244317000412,50665.67309424001 2026-03-18,22:02:45.000,77,11126788,-795,0,1773871364,15091.37578486,81.87768882000091,50665.60322304001 2026-03-18,22:02:46.000,77,11126862,-795,0,1773871365,15091.41620272,81.90588533999835,50665.66610712 2026-03-18,22:02:47.000,77,11126872,-795,0,1773871366,15091.463356889995,81.94818012000178,50665.70802984 2026-03-18,22:02:48.000,77,11126802,-795,0,1773871367,15091.49703844,81.96932750999986,50665.74995256001 2026-03-18,22:02:49.000,77,11126829,-795,0,1773871368,15091.55092891999,82.05391706999944,50665.728991200005 2026-03-18,22:02:50.000,77,11126812,-795,0,1773871369,15091.564401539996,82.0750644600048,50665.70104272001 2026-03-18,22:02:51.000,77,11126854,-795,0,1773871370,15091.564401539996,82.025720550002,50665.7639268 2026-03-18,22:02:52.000,77,11126848,-795,0,1773871371,15091.584610469996,82.03981881000072,50665.78488816 2026-03-18,22:02:53.000,77,11126839,-795,0,1773871372,15091.53071998999,81.99047489999793,50665.71501696 2026-03-18,22:02:54.000,77,11126849,-795,0,1773871373,15091.49030212999,81.96932750999986,50665.75693968 2026-03-18,22:02:55.000,77,11126829,-795,0,1773871374,15091.503774749996,81.90588533999835,50665.70802984 2026-03-18,22:02:56.000,77,11126865,-795,0,1773871375,15091.5374563,81.87063969000155,50665.74296544 2026-03-18,22:02:57.000,77,11126845,-795,0,1773871376,15091.53071998999,81.82129577999876,50665.72200408001 2026-03-18,22:02:58.000,77,11126820,-795,0,1773871377,15091.443147959995,81.69441144000302,50665.75693968 2026-03-18,22:02:59.000,77,11126855,-795,0,1773871378,15091.36904854999,81.57457622999937,50665.73597832 2026-03-18,22:03:00.000,77,11126852,-795,0,1773871379,15091.362312239995,81.51113405999786,50665.826810880004 2026-03-18,22:03:01.000,77,11126840,-795,0,1773871380,15091.32863068999,81.48998666999978,50665.70104272001 2026-03-18,22:03:02.000,77,11126848,-795,0,1773871381,15091.342103309995,81.39129885000148,50665.6940556 2026-03-18,22:03:03.000,77,11126841,-795,0,1773871382,15091.422939029995,81.37720059000276,50665.680081360006 2026-03-18,22:03:04.000,77,11126873,-795,0,1773871383,15091.47682951,81.34195493999869,50665.70802984 2026-03-18,22:03:05.000,77,11126820,-795,0,1773871384,15091.544192609996,81.35605320000468,50665.826810880004 2026-03-18,22:03:06.000,77,11126855,-795,0,1773871385,15091.645237259996,81.34900406999805,50665.798862400006 2026-03-18,22:03:07.000,77,11126822,-795,0,1773871386,15091.746281909996,81.41949536999891,50665.81283664 2026-03-18,22:03:08.000,77,11126833,-795,0,1773871387,15091.847326559997,81.48998666999978,50665.833798 2026-03-18,22:03:09.000,77,11126856,-795,0,1773871388,15091.948371209997,81.47588841000106,50665.81982376001 2026-03-18,22:03:10.000,77,11126835,-795,0,1773871389,15092.062888479988,81.52523232000385,50665.86174648 2026-03-18,22:03:11.000,77,11126856,-795,0,1773871390,15092.150460509998,81.57457622999937,50665.85475936 2026-03-18,22:03:12.000,77,11126838,-795,0,1773871391,15092.211087299998,81.6168710100028,50665.88969496001 2026-03-18,22:03:13.000,77,11126910,-795,0,1773871392,15092.251505159998,81.64506753000023,50665.826810880004 2026-03-18,22:03:14.000,77,11126906,-795,0,1773871393,15092.298659329994,81.63801840000087,50665.81982376001 2026-03-18,22:03:15.000,77,11126837,-795,0,1773871394,15092.359286119994,81.65916578999895,50665.86873360001 2026-03-18,22:03:16.000,77,11126867,-795,0,1773871395,15092.399703979994,81.65916578999895,50665.84078512001 2026-03-18,22:03:17.000,77,11126806,-795,0,1773871396,15092.40644028999,81.63801840000087,50665.86174648 2026-03-18,22:03:18.000,77,11126860,-795,0,1773871397,15092.440121839994,81.63801840000087,50665.9036692 2026-03-18,22:03:19.000,77,11126819,-795,0,1773871398,15092.48727600999,81.65211665999959,50665.92463056 2026-03-18,22:03:20.000,77,11126867,-795,0,1773871399,15092.53443018,81.65916578999895,50665.847772240006 2026-03-18,22:03:21.000,77,11126847,-795,0,1773871400,15092.57484804,81.65211665999959,50665.847772240006 2026-03-18,22:03:22.000,77,11126898,-795,0,1773871401,15092.59505697,81.6168710100028,50665.833798 2026-03-18,22:03:23.000,77,11126851,-795,0,1773871402,15092.6152659,81.58162535999872,50665.98052752 2026-03-18,22:03:24.000,77,11126874,-795,0,1773871403,15092.64894744999,81.56047797000065,50665.95257904 2026-03-18,22:03:25.000,77,11126847,-795,0,1773871404,15092.601793279995,81.5675271,50665.9036692 2026-03-18,22:03:26.000,77,11126833,-795,0,1773871405,15092.58832065999,81.51818319000449,50665.9036692 2026-03-18,22:03:27.000,77,11126862,-795,0,1773871406,15092.541166489995,81.4688392800017,50665.9036692 2026-03-18,22:03:28.000,77,11126866,-795,0,1773871407,15092.55463911,81.4053971100002,50665.86873360001 2026-03-18,22:03:29.000,77,11126847,-795,0,1773871408,15092.56811172999,81.4053971100002,50665.86174648 2026-03-18,22:03:30.000,77,11126832,-795,0,1773871409,15092.50748493999,81.32785667999997,50665.847772240006 2026-03-18,22:03:31.000,77,11126828,-795,0,1773871410,15092.52769386999,81.29966016000253,50665.847772240006 2026-03-18,22:03:32.000,77,11126875,-795,0,1773871411,15092.52769386999,81.32080755000061,50665.826810880004 2026-03-18,22:03:33.000,77,11126814,-795,0,1773871412,15092.63547483,81.32080755000061,50665.9735404 2026-03-18,22:03:34.000,77,11126916,-795,0,1773871413,15092.71631055,81.29966016000253,50665.9036692 2026-03-18,22:03:35.000,77,11126805,-795,0,1773871414,15092.743255789996,81.31375842000125,50666.00847600001 2026-03-18,22:03:36.000,77,11126843,-795,0,1773871415,15092.783673649996,81.34900406999805,50666.064372960005 2026-03-18,22:03:37.000,77,11126828,-795,0,1773871416,15092.864509369996,81.39129885000148,50666.03642448001 2026-03-18,22:03:38.000,77,11126787,-795,0,1773871417,15092.83756413,81.35605320000468,50666.05039872 2026-03-18,22:03:39.000,77,11126848,-795,0,1773871418,15092.891454609991,81.34195493999869,50666.10629568001 2026-03-18,22:03:40.000,77,11126831,-795,0,1773871419,15092.830827819991,81.29966016000253,50666.05738584001 2026-03-18,22:03:41.000,77,11126830,-795,0,1773871420,15092.911663539991,81.30670929000189,50666.02943736 2026-03-18,22:03:42.000,77,11126851,-795,0,1773871421,15092.911663539991,81.32785667999997,50665.994501760004 2026-03-18,22:03:43.000,77,11126846,-795,0,1773871422,15092.884718299996,81.30670929000189,50665.95956616001 2026-03-18,22:03:44.000,77,11126826,-795,0,1773871423,15092.904927229996,81.29261103000317,50665.966553280006 2026-03-18,22:03:45.000,77,11126862,-795,0,1773871424,15092.871245679991,81.30670929000189,50665.93161768 2026-03-18,22:03:46.000,77,11126830,-795,0,1773871425,15092.851036749991,81.31375842000125,50665.91065632 2026-03-18,22:03:47.000,77,11126853,-795,0,1773871426,15092.85777306,81.30670929000189,50665.98052752 2026-03-18,22:03:48.000,77,11126824,-795,0,1773871427,15092.77693734,81.32785667999997,50665.966553280006 2026-03-18,22:03:49.000,77,11126794,-795,0,1773871428,15092.743255789996,81.34900406999805,50665.945591920005 2026-03-18,22:03:50.000,77,11126838,-795,0,1773871429,15092.69610162,81.3701514600034,50665.9735404 2026-03-18,22:03:51.000,77,11126852,-795,0,1773871430,15092.68936530999,81.42654449999827,50665.91764344001 2026-03-18,22:03:52.000,77,11126847,-795,0,1773871431,15092.70957423999,81.45474102000298,50665.966553280006 2026-03-18,22:03:53.000,77,11126847,-795,0,1773871432,15092.63547483,81.44064276000427,50665.98751464001 2026-03-18,22:03:54.000,77,11126877,-795,0,1773871433,15092.51422125,81.44064276000427,50665.994501760004 2026-03-18,22:03:55.000,77,11126815,-795,0,1773871434,15092.520957559995,81.4053971100002,50666.015463120006 2026-03-18,22:03:56.000,77,11126868,-795,0,1773871435,15092.500748629995,81.41244623999955,50666.015463120006 2026-03-18,22:03:57.000,77,11126786,-795,0,1773871436,15092.440121839994,81.39834798000084,50665.994501760004 2026-03-18,22:03:58.000,77,11126867,-795,0,1773871437,15092.42664921999,81.41244623999955,50666.05039872 2026-03-18,22:03:59.000,77,11126801,-795,0,1773871438,15092.47380339,81.44064276000427,50666.064372960005 2026-03-18,22:04:00.000,77,11126857,-795,0,1773871439,15092.47380339,81.5040849299985,50666.05738584001 2026-03-18,22:04:01.000,77,11126865,-795,0,1773871440,15092.46706707999,81.48998666999978,50666.10629568001 2026-03-18,22:04:02.000,77,11126806,-795,0,1773871441,15092.4131766,81.44064276000427,50665.98052752 2026-03-18,22:04:03.000,77,11126884,-795,0,1773871442,15092.392967669999,81.34900406999805,50666.064372960005 2026-03-18,22:04:04.000,77,11126810,-795,0,1773871443,15092.40644028999,81.4053971100002,50666.015463120006 2026-03-18,22:04:05.000,77,11126922,-795,0,1773871444,15092.399703979994,81.35605320000468,50666.05738584001 2026-03-18,22:04:06.000,77,11126821,-795,0,1773871445,15092.4131766,81.3701514600034,50666.12725704001 2026-03-18,22:04:07.000,77,11126847,-795,0,1773871446,15092.500748629995,81.35605320000468,50666.015463120006 2026-03-18,22:04:08.000,77,11126828,-795,0,1773871447,15092.47380339,81.34195493999869,50666.02245024 2026-03-18,22:04:09.000,77,11126807,-795,0,1773871448,15092.520957559995,81.36310233000404,50666.015463120006 2026-03-18,22:04:10.000,77,11126823,-795,0,1773871449,15092.50748493999,81.28556190000381,50666.03642448001 2026-03-18,22:04:11.000,77,11126860,-795,0,1773871450,15092.49401232,81.25031624999974,50666.10629568001 2026-03-18,22:04:12.000,77,11126852,-795,0,1773871451,15092.48727600999,81.21507060000295,50666.08533432001 2026-03-18,22:04:13.000,77,11126789,-795,0,1773871452,15092.460330769994,81.22916886000166,50666.05738584001 2026-03-18,22:04:14.000,77,11126871,-795,0,1773871453,15092.43338553,81.20802147000359,50666.134244160006 2026-03-18,22:04:15.000,77,11126876,-795,0,1773871454,15092.42664921999,81.17277581999952,50666.19014112 2026-03-18,22:04:16.000,77,11126809,-795,0,1773871455,15092.42664921999,81.123431910004,50666.12026992 2026-03-18,22:04:17.000,77,11126798,-795,0,1773871456,15092.419912909994,81.09523538999929,50666.1482184 2026-03-18,22:04:18.000,77,11126918,-795,0,1773871457,15092.399703979994,81.11638278000464,50666.12725704001 2026-03-18,22:04:19.000,77,11126876,-795,0,1773871458,15092.43338553,81.11638278000464,50666.1482184 2026-03-18,22:04:20.000,77,11126883,-795,0,1773871459,15092.419912909994,81.07408800000121,50666.22507672001 2026-03-18,22:04:21.000,77,11126822,-795,0,1773871460,15092.4131766,81.0599897400025,50666.183154000006 2026-03-18,22:04:22.000,77,11126893,-795,0,1773871461,15092.352549809999,81.00359670000034,50666.16917976 2026-03-18,22:04:23.000,77,11126841,-795,0,1773871462,15092.352549809999,81.00359670000034,50666.162192640004 2026-03-18,22:04:24.000,77,11126866,-795,0,1773871463,15092.379495049994,81.0106458299997,50666.12725704001 2026-03-18,22:04:25.000,77,11126858,-795,0,1773871464,15092.325604569989,80.96130192000419,50666.10629568001 2026-03-18,22:04:26.000,77,11126788,-795,0,1773871465,15092.318868259994,80.95425279000483,50666.113282800005 2026-03-18,22:04:27.000,77,11126868,-795,0,1773871466,15092.352549809999,80.93310539999948,50666.064372960005 2026-03-18,22:04:28.000,77,11126859,-795,0,1773871467,15092.339077189994,80.91900714000076,50666.19014112 2026-03-18,22:04:29.000,77,11126793,-795,0,1773871468,15092.332340879999,80.92605627000012,50666.17616688001 2026-03-18,22:04:30.000,77,11126873,-795,0,1773871469,15092.278450399994,80.93310539999948,50666.16917976 2026-03-18,22:04:31.000,77,11126864,-795,0,1773871470,15092.224559919989,80.89785975000268,50666.10629568001 2026-03-18,22:04:32.000,77,11126835,-795,0,1773871471,15092.217823609994,80.89081062000332,50666.05039872 2026-03-18,22:04:33.000,77,11126878,-795,0,1773871472,15092.190878369998,80.92605627000012,50666.12725704001 2026-03-18,22:04:34.000,77,11126797,-795,0,1773871473,15092.190878369998,80.91900714000076,50666.0783472 2026-03-18,22:04:35.000,77,11126840,-795,0,1773871474,15092.130251579998,80.91900714000076,50666.0783472 2026-03-18,22:04:36.000,77,11126853,-795,0,1773871475,15092.062888479988,80.93310539999948,50666.08533432001 2026-03-18,22:04:37.000,77,11126908,-795,0,1773871476,15092.022470620002,80.93310539999948,50666.07136008 2026-03-18,22:04:38.000,77,11126868,-795,0,1773871477,15091.955107519992,80.96130192000419,50666.05039872 2026-03-18,22:04:39.000,77,11126798,-795,0,1773871478,15091.921425970002,80.97540018000291,50666.015463120006 2026-03-18,22:04:40.000,77,11126869,-795,0,1773871479,15091.914689659992,81.0106458299997,50666.10629568001 2026-03-18,22:04:41.000,77,11126887,-795,0,1773871480,15091.874271799992,81.10228451999865,50666.05738584001 2026-03-18,22:04:42.000,77,11126804,-795,0,1773871481,15091.854062869992,81.15162843000144,50666.02245024 2026-03-18,22:04:43.000,77,11126856,-795,0,1773871482,15091.854062869992,81.20097234000423,50666.015463120006 2026-03-18,22:04:44.000,77,11126792,-795,0,1773871483,15091.874271799992,81.25031624999974,50666.015463120006 2026-03-18,22:04:45.000,77,11126887,-795,0,1773871484,15091.854062869992,81.34900406999805,50666.03642448001 2026-03-18,22:04:46.000,77,11126835,-795,0,1773871485,15091.813645009992,81.41949536999891,50666.05738584001 2026-03-18,22:04:47.000,77,11126893,-795,0,1773871486,15091.813645009992,81.46179015000234,50666.07136008 2026-03-18,22:04:48.000,77,11126841,-795,0,1773871487,15091.766490839997,81.53228145000321,50666.07136008 2026-03-18,22:04:49.000,77,11126806,-795,0,1773871488,15091.705864049996,81.60982188000344,50666.00847600001 2026-03-18,22:04:50.000,77,11126810,-795,0,1773871489,15091.719336670001,81.63096927000151,50666.03642448001 2026-03-18,22:04:51.000,77,11126831,-795,0,1773871490,15091.699127740001,81.76490274000389,50666.02245024 2026-03-18,22:04:52.000,77,11126776,-795,0,1773871491,15091.699127740001,81.87768882000091,50666.09232144 2026-03-18,22:04:53.000,77,11126815,-795,0,1773871492,15091.773227149992,81.9622783800005,50666.09232144 2026-03-18,22:04:54.000,77,11126767,-795,0,1773871493,15091.732809289992,82.01162229000329,50666.10629568001 2026-03-18,22:04:55.000,77,11126837,-795,0,1773871494,15091.753018219992,82.06801532999816,50666.15520552001 2026-03-18,22:04:56.000,77,11126846,-795,0,1773871495,15091.779963460001,82.20194880000054,50666.280973680005 2026-03-18,22:04:57.000,77,11126849,-795,0,1773871496,15091.806908699997,82.20194880000054,50666.31590928 2026-03-18,22:04:58.000,77,11126844,-795,0,1773871497,15091.759754530001,82.20194880000054,50666.280973680005 2026-03-18,22:04:59.000,77,11126726,-795,0,1773871498,15091.665446189996,82.18785054000182,50666.25302520001 2026-03-18,22:05:00.000,77,11126822,-795,0,1773871499,15091.625028329996,82.16670315000374,50666.280973680005 2026-03-18,22:05:01.000,77,11126822,-795,0,1773871500,15091.591346779991,82.18785054000182,50666.2879608 2026-03-18,22:05:02.000,77,11126885,-795,0,1773871501,15091.604819399996,82.21604705999925,50666.357832 2026-03-18,22:05:03.000,77,11126867,-795,0,1773871502,15091.51724737,82.21604705999925,50666.32289640001 2026-03-18,22:05:04.000,77,11126778,-795,0,1773871503,15091.443147959995,82.20194880000054,50666.26001232 2026-03-18,22:05:05.000,77,11126907,-795,0,1773871504,15091.38925747999,82.19489967000118,50666.2879608 2026-03-18,22:05:06.000,77,11126886,-795,0,1773871505,15091.34883961999,82.16670315000374,50666.26001232 2026-03-18,22:05:07.000,77,11126832,-795,0,1773871506,15091.31515807,82.18785054000182,50666.26001232 2026-03-18,22:05:08.000,77,11126795,-795,0,1773871507,15091.26800389999,82.16670315000374,50666.17616688001 2026-03-18,22:05:09.000,77,11126796,-795,0,1773871508,15091.173695559999,82.11735924000095,50666.22507672001 2026-03-18,22:05:10.000,77,11126871,-795,0,1773871509,15091.180431869994,82.10326098000223,50666.16917976 2026-03-18,22:05:11.000,77,11126901,-795,0,1773871510,15091.173695559999,82.14555575999839,50666.301935040006 2026-03-18,22:05:12.000,77,11126841,-795,0,1773871511,15091.153486629999,82.13145749999967,50666.2180896 2026-03-18,22:05:13.000,77,11126823,-795,0,1773871512,15091.119805079994,82.18785054000182,50666.183154000006 2026-03-18,22:05:14.000,77,11126855,-795,0,1773871513,15091.133277699999,82.20194880000054,50666.10629568001 2026-03-18,22:05:15.000,77,11126865,-795,0,1773871514,15091.153486629999,82.2089979299999,50666.21110248 2026-03-18,22:05:16.000,77,11126825,-795,0,1773871515,15091.153486629999,82.28653836000012,50666.12026992 2026-03-18,22:05:17.000,77,11126841,-795,0,1773871516,15091.119805079994,82.3076857499982,50666.24603808 2026-03-18,22:05:18.000,77,11126805,-795,0,1773871517,15091.12654138999,82.27948923000076,50666.162192640004 2026-03-18,22:05:19.000,77,11126781,-795,0,1773871518,15091.12654138999,82.29358748999948,50666.17616688001 2026-03-18,22:05:20.000,77,11126853,-795,0,1773871519,15091.106332459989,82.31473488000483,50666.19014112 2026-03-18,22:05:21.000,77,11126913,-795,0,1773871520,15091.092859839999,82.30063661999884,50666.25302520001 2026-03-18,22:05:22.000,77,11126823,-795,0,1773871521,15091.018760429994,82.34998053000163,50666.2180896 2026-03-18,22:05:23.000,77,11126883,-795,0,1773871522,15091.045705669989,82.3217840100042,50666.19014112 2026-03-18,22:05:24.000,77,11126862,-795,0,1773871523,15090.998551499993,82.33588227000291,50666.19014112 2026-03-18,22:05:25.000,77,11126823,-795,0,1773871524,15091.065914599989,82.40637357000378,50666.22507672001 2026-03-18,22:05:26.000,77,11126810,-795,0,1773871525,15091.086123529989,82.41342270000314,50666.21110248 2026-03-18,22:05:27.000,77,11126826,-795,0,1773871526,15091.092859839999,82.39932444000442,50666.26001232 2026-03-18,22:05:28.000,77,11126877,-795,0,1773871527,15091.079387219994,82.41342270000314,50666.301935040006 2026-03-18,22:05:29.000,77,11126832,-795,0,1773871528,15090.991815189998,82.37817704999907,50666.301935040006 2026-03-18,22:05:30.000,77,11126830,-795,0,1773871529,15090.985078879989,82.40637357000378,50666.301935040006 2026-03-18,22:05:31.000,77,11126792,-795,0,1773871530,15090.924452089988,82.4204718300025,50666.26699944 2026-03-18,22:05:32.000,77,11126894,-795,0,1773871531,15090.917715779993,82.44866834999993,50666.27398656001 2026-03-18,22:05:33.000,77,11126816,-795,0,1773871532,15090.897506849993,82.41342270000314,50666.24603808 2026-03-18,22:05:34.000,77,11126837,-795,0,1773871533,15090.890770539998,82.4204718300025,50666.24603808 2026-03-18,22:05:35.000,77,11126801,-795,0,1773871534,15090.816671129993,82.39932444000442,50666.19014112 2026-03-18,22:05:36.000,77,11126873,-795,0,1773871535,15090.789725889997,82.38522617999843,50666.19014112 2026-03-18,22:05:37.000,77,11126852,-795,0,1773871536,15090.816671129993,82.40637357000378,50666.2180896 2026-03-18,22:05:38.000,77,11126884,-795,0,1773871537,15090.809934819998,82.46981573999801,50666.19712824 2026-03-18,22:05:39.000,77,11126810,-795,0,1773871538,15090.870561609998,82.49096313000337,50666.15520552001 2026-03-18,22:05:40.000,77,11126854,-795,0,1773871539,15090.836880059993,82.4557174799993,50666.05738584001 2026-03-18,22:05:41.000,77,11126808,-795,0,1773871540,15090.749308029997,82.43457009000122,50665.994501760004 2026-03-18,22:05:42.000,77,11126875,-795,0,1773871541,15090.782989580002,82.46981573999801,50666.05039872 2026-03-18,22:05:43.000,77,11126860,-795,0,1773871542,15090.823407440002,82.47686487000465,50666.02245024 2026-03-18,22:05:44.000,77,11126803,-795,0,1773871543,15090.910979469998,82.49096313000337,50665.945591920005 2026-03-18,22:05:45.000,77,11126799,-795,0,1773871544,15090.937924709993,82.46981573999801,50665.92463056 2026-03-18,22:05:46.000,77,11126796,-795,0,1773871545,15090.958133639993,82.50506139000208,50665.95257904 2026-03-18,22:05:47.000,77,11126826,-795,0,1773871546,15090.991815189998,82.52620878000016,50665.966553280006 2026-03-18,22:05:48.000,77,11126835,-795,0,1773871547,15091.005287809989,82.52620878000016,50665.95956616001 2026-03-18,22:05:49.000,77,11126842,-795,0,1773871548,15091.025496739989,82.58260182000231,50665.91065632 2026-03-18,22:05:50.000,77,11126926,-795,0,1773871549,15091.032233049998,82.6178474699991,50665.9036692 2026-03-18,22:05:51.000,77,11126819,-795,0,1773871550,15091.018760429994,82.67424051000125,50665.945591920005 2026-03-18,22:05:52.000,77,11126825,-795,0,1773871551,15091.012024119998,82.65309312000318,50665.91065632 2026-03-18,22:05:53.000,77,11126888,-795,0,1773871552,15090.951397329998,82.63899486000446,50665.93860480001 2026-03-18,22:05:54.000,77,11126801,-795,0,1773871553,15090.931188399998,82.63194572999782,50665.896682080005 2026-03-18,22:05:55.000,77,11126828,-795,0,1773871554,15090.897506849993,82.66014225000254,50665.945591920005 2026-03-18,22:05:56.000,77,11126883,-795,0,1773871555,15090.850352679998,82.65309312000318,50665.88270784 2026-03-18,22:05:57.000,77,11126864,-795,0,1773871556,15090.789725889997,82.6671913800019,50665.85475936 2026-03-18,22:05:58.000,77,11126887,-795,0,1773871557,15090.782989580002,82.6671913800019,50665.85475936 2026-03-18,22:05:59.000,77,11126813,-795,0,1773871558,15090.729099099997,82.6671913800019,50665.78488816 2026-03-18,22:06:00.000,77,11126851,-795,0,1773871559,15090.628054449997,82.70243702999869,50665.80584952 2026-03-18,22:06:01.000,77,11126881,-795,0,1773871560,15090.634790759992,82.7306335500034,50665.86174648 2026-03-18,22:06:02.000,77,11126812,-795,0,1773871561,15090.587636589997,82.73768268000276,50665.84078512001 2026-03-18,22:06:03.000,77,11126834,-795,0,1773871562,15090.614581829992,82.80817398000363,50665.77091392001 2026-03-18,22:06:04.000,77,11126863,-795,0,1773871563,15090.648263379997,82.85046875999979,50665.826810880004 2026-03-18,22:06:05.000,77,11126824,-795,0,1773871564,15090.675208619992,82.80112485000427,50665.86174648 2026-03-18,22:06:06.000,77,11126896,-795,0,1773871565,15090.715626479992,82.84341963000043,50665.87572072 2026-03-18,22:06:07.000,77,11126808,-795,0,1773871566,15090.749308029997,82.85046875999979,50665.92463056 2026-03-18,22:06:08.000,77,11126849,-795,0,1773871567,15090.715626479992,82.94210744999873,50665.87572072 2026-03-18,22:06:09.000,77,11126833,-795,0,1773871568,15090.762780650002,82.92096006000065,50665.896682080005 2026-03-18,22:06:10.000,77,11126872,-795,0,1773871569,15090.735835409992,82.95620571000472,50665.93860480001 2026-03-18,22:06:11.000,77,11126820,-795,0,1773871570,15090.708890169997,82.99850049000088,50665.91065632 2026-03-18,22:06:12.000,77,11126876,-795,0,1773871571,15090.749308029997,82.99145136000152,50665.847772240006 2026-03-18,22:06:13.000,77,11126894,-795,0,1773871572,15090.836880059993,83.04784440000367,50665.91065632 2026-03-18,22:06:14.000,77,11126877,-795,0,1773871573,15090.897506849993,83.0760409200011,50665.91065632 2026-03-18,22:06:15.000,77,11126873,-795,0,1773871574,15090.931188399998,83.06899179000175,50666.02245024 2026-03-18,22:06:16.000,77,11126890,-795,0,1773871575,15091.005287809989,83.06899179000175,50666.0783472 2026-03-18,22:06:17.000,77,11126877,-795,0,1773871576,15091.032233049998,83.09013917999982,50666.113282800005 2026-03-18,22:06:18.000,77,11126892,-795,0,1773871577,15091.045705669989,83.10423743999854,50666.12725704001 2026-03-18,22:06:19.000,77,11126805,-795,0,1773871578,15091.018760429994,83.10423743999854,50666.14123128 2026-03-18,22:06:20.000,77,11126856,-795,0,1773871579,15090.931188399998,83.03374613999767,50666.10629568001 2026-03-18,22:06:21.000,77,11126881,-795,0,1773871580,15090.890770539998,83.02669700999832,50666.162192640004 2026-03-18,22:06:22.000,77,11126870,-795,0,1773871581,15090.884034229988,83.01964787999896,50666.12725704001 2026-03-18,22:06:23.000,77,11126872,-795,0,1773871582,15090.870561609998,82.99145136000152,50666.10629568001 2026-03-18,22:06:24.000,77,11126829,-795,0,1773871583,15090.863825299988,83.02669700999832,50666.19712824 2026-03-18,22:06:25.000,77,11126831,-795,0,1773871584,15090.836880059993,83.03374613999767,50666.14123128 2026-03-18,22:06:26.000,77,11126870,-795,0,1773871585,15090.803198510002,83.0760409200011,50666.0434116 2026-03-18,22:06:27.000,77,11126892,-795,0,1773871586,15090.681944930002,83.02669700999832,50665.98751464001 2026-03-18,22:06:28.000,77,11126872,-795,0,1773871587,15090.681944930002,83.02669700999832,50666.02943736 2026-03-18,22:06:29.000,77,11126854,-795,0,1773871588,15090.634790759992,83.02669700999832,50666.03642448001 2026-03-18,22:06:30.000,77,11126848,-795,0,1773871589,15090.614581829992,83.00554962000024,50666.02943736 2026-03-18,22:06:31.000,77,11126877,-795,0,1773871590,15090.594372899992,82.99850049000088,50666.0434116 2026-03-18,22:06:32.000,77,11126823,-795,0,1773871591,15090.628054449997,83.0125987499996,50666.02943736 2026-03-18,22:06:33.000,77,11126831,-795,0,1773871592,15090.628054449997,82.99145136000152,50665.98751464001 2026-03-18,22:06:34.000,77,11126838,-795,0,1773871593,15090.574163969992,82.98440223000216,50666.00847600001 2026-03-18,22:06:35.000,77,11126851,-795,0,1773871594,15090.614581829992,82.97030397000344,50666.00148888 2026-03-18,22:06:36.000,77,11126852,-795,0,1773871595,15090.607845519997,82.90686180000193,50666.05039872 2026-03-18,22:06:37.000,77,11126869,-795,0,1773871596,15090.641527070002,82.92096006000065,50665.93860480001 2026-03-18,22:06:38.000,77,11126899,-795,0,1773871597,15090.628054449997,82.8786652800045,50666.05039872 2026-03-18,22:06:39.000,77,11126789,-795,0,1773871598,15090.641527070002,82.85046875999979,50666.07136008 2026-03-18,22:06:40.000,77,11126853,-795,0,1773871599,15090.641527070002,82.78702658999828,50666.08533432001 2026-03-18,22:06:41.000,77,11126779,-795,0,1773871600,15090.729099099997,82.75883007000084,50666.134244160006 2026-03-18,22:06:42.000,77,11126823,-795,0,1773871601,15090.749308029997,82.75178094000148,50666.15520552001 2026-03-18,22:06:43.000,77,11126858,-795,0,1773871602,15090.809934819998,82.70948615999805,50666.134244160006 2026-03-18,22:06:44.000,77,11126816,-795,0,1773871603,15090.877297919993,82.7658792000002,50666.1482184 2026-03-18,22:06:45.000,77,11126853,-795,0,1773871604,15090.924452089988,82.72358442000404,50666.162192640004 2026-03-18,22:06:46.000,77,11126845,-795,0,1773871605,15090.991815189998,82.69538789999933,50666.183154000006 2026-03-18,22:06:47.000,77,11126856,-795,0,1773871606,15091.038969359994,82.75178094000148,50666.23905096 2026-03-18,22:06:48.000,77,11126838,-795,0,1773871607,15091.106332459989,82.73768268000276,50666.17616688001 2026-03-18,22:06:49.000,77,11126859,-795,0,1773871608,15091.119805079994,82.80817398000363,50666.12026992 2026-03-18,22:06:50.000,77,11126903,-795,0,1773871609,15091.18716817999,82.90686180000193,50666.113282800005 2026-03-18,22:06:51.000,77,11126848,-795,0,1773871610,15091.200640799994,82.92800919000001,50666.14123128 2026-03-18,22:06:52.000,77,11126862,-795,0,1773871611,15091.301685449995,82.99850049000088,50666.113282800005 2026-03-18,22:06:53.000,77,11126852,-795,0,1773871612,15091.30842175999,83.0760409200011,50666.12026992 2026-03-18,22:06:54.000,77,11126869,-795,0,1773871613,15091.29494914,83.18177786999877,50666.162192640004 2026-03-18,22:06:55.000,77,11126823,-795,0,1773871614,15091.281476519995,83.28046569000435,50666.12026992 2026-03-18,22:06:56.000,77,11126809,-795,0,1773871615,15091.20737710999,83.27341655999771,50666.03642448001 2026-03-18,22:06:57.000,77,11126861,-795,0,1773871616,15091.14675031999,83.31571134000114,50666.064372960005 2026-03-18,22:06:58.000,77,11126853,-795,0,1773871617,15091.140014009994,83.35095698999794,50666.05738584001 2026-03-18,22:06:59.000,77,11126855,-795,0,1773871618,15091.119805079994,83.35800612000457,50665.9735404 2026-03-18,22:07:00.000,77,11126923,-795,0,1773871619,15091.045705669989,83.35800612000457,50665.966553280006 2026-03-18,22:07:01.000,77,11126881,-795,0,1773871620,15091.032233049998,83.35800612000457,50665.92463056 2026-03-18,22:07:02.000,77,11126841,-795,0,1773871621,15091.018760429994,83.34390785999858,50665.86873360001 2026-03-18,22:07:03.000,77,11126894,-795,0,1773871622,15090.964869949988,83.39325177000137,50665.86873360001 2026-03-18,22:07:04.000,77,11126841,-795,0,1773871623,15090.910979469998,83.42849741999817,50665.966553280006 2026-03-18,22:07:05.000,77,11126907,-795,0,1773871624,15090.850352679998,83.37915351000265,50665.93161768 2026-03-18,22:07:06.000,77,11126874,-795,0,1773871625,15090.809934819998,83.35800612000457,50665.91764344001 2026-03-18,22:07:07.000,77,11126851,-795,0,1773871626,15090.756044339993,83.36505525000393,50665.93860480001 2026-03-18,22:07:08.000,77,11126846,-795,0,1773871627,15090.661736000002,83.32980959999986,50665.87572072 2026-03-18,22:07:09.000,77,11126861,-795,0,1773871628,15090.654999689992,83.3227604700005,50665.9036692 2026-03-18,22:07:10.000,77,11126859,-795,0,1773871629,15090.594372899992,83.28751482000371,50665.9735404 2026-03-18,22:07:11.000,77,11126858,-795,0,1773871630,15090.567427659997,83.28046569000435,50665.98052752 2026-03-18,22:07:12.000,77,11126826,-795,0,1773871631,15090.553955039992,83.21702352000284,50665.98751464001 2026-03-18,22:07:13.000,77,11126856,-795,0,1773871632,15090.500064560001,83.23817091000092,50665.95257904 2026-03-18,22:07:14.000,77,11126843,-795,0,1773871633,15090.486591939996,83.20292526000412,50665.87572072 2026-03-18,22:07:15.000,77,11126830,-795,0,1773871634,15090.452910389991,83.15358135000133,50665.93860480001 2026-03-18,22:07:16.000,77,11126842,-795,0,1773871635,15090.412492529991,83.05489353000303,50665.92463056 2026-03-18,22:07:17.000,77,11126878,-795,0,1773871636,15090.412492529991,83.09718830999918,50665.896682080005 2026-03-18,22:07:18.000,77,11126893,-795,0,1773871637,15090.452910389991,83.1112865699979,50665.88270784 2026-03-18,22:07:19.000,77,11126853,-795,0,1773871638,15090.459646700001,83.1112865699979,50665.896682080005 2026-03-18,22:07:20.000,77,11126888,-795,0,1773871639,15090.533746109992,83.13243396000325,50665.98751464001 2026-03-18,22:07:21.000,77,11126827,-795,0,1773871640,15090.553955039992,83.14653222000197,50665.966553280006 2026-03-18,22:07:22.000,77,11126920,-795,0,1773871641,15090.614581829992,83.16767961000005,50665.98751464001 2026-03-18,22:07:23.000,77,11126855,-795,0,1773871642,15090.708890169997,83.23817091000092,50666.02245024 2026-03-18,22:07:24.000,77,11126824,-795,0,1773871643,15090.762780650002,83.30161308000243,50666.07136008 2026-03-18,22:07:25.000,77,11126850,-795,0,1773871644,15090.782989580002,83.36505525000393,50665.95956616001 2026-03-18,22:07:26.000,77,11126832,-795,0,1773871645,15090.742571720002,83.34390785999858,50666.00847600001 2026-03-18,22:07:27.000,77,11126871,-795,0,1773871646,15090.762780650002,83.36505525000393,50666.02245024 2026-03-18,22:07:28.000,77,11126853,-795,0,1773871647,15090.681944930002,83.35800612000457,50665.98052752 2026-03-18,22:07:29.000,77,11126871,-795,0,1773871648,15090.729099099997,83.33685872999922,50666.00148888 2026-03-18,22:07:30.000,77,11126879,-795,0,1773871649,15090.681944930002,83.29456395000307,50665.95956616001 2026-03-18,22:07:31.000,77,11126849,-795,0,1773871650,15090.702153860002,83.29456395000307,50665.95956616001 2026-03-18,22:07:32.000,77,11126848,-795,0,1773871651,15090.641527070002,83.21702352000284,50665.9036692 2026-03-18,22:07:33.000,77,11126863,-795,0,1773871652,15090.634790759992,83.15358135000133,50665.86174648 2026-03-18,22:07:34.000,77,11126877,-795,0,1773871653,15090.641527070002,83.09013917999982,50665.88270784 2026-03-18,22:07:35.000,77,11126829,-795,0,1773871654,15090.594372899992,82.98440223000216,50665.88969496001 2026-03-18,22:07:36.000,77,11126911,-795,0,1773871655,15090.634790759992,82.8645670199985,50665.9036692 2026-03-18,22:07:37.000,77,11126904,-795,0,1773871656,15090.634790759992,82.83637050000107,50665.78488816 2026-03-18,22:07:38.000,77,11126863,-795,0,1773871657,15090.641527070002,82.74473181000212,50665.74296544 2026-03-18,22:07:39.000,77,11126831,-795,0,1773871658,15090.702153860002,82.7306335500034,50665.7639268 2026-03-18,22:07:40.000,77,11126857,-795,0,1773871659,15090.756044339993,82.65309312000318,50665.833798 2026-03-18,22:07:41.000,77,11126880,-795,0,1773871660,15090.789725889997,82.63194572999782,50665.81982376001 2026-03-18,22:07:42.000,77,11126878,-795,0,1773871661,15090.823407440002,82.60374921000039,50665.777901040005 2026-03-18,22:07:43.000,77,11126873,-795,0,1773871662,15090.870561609998,82.63899486000446,50665.70104272001 2026-03-18,22:07:44.000,77,11126816,-795,0,1773871663,15090.958133639993,82.69538789999933,50665.71501696 2026-03-18,22:07:45.000,77,11126882,-795,0,1773871664,15091.052441979999,82.75883007000084,50665.777901040005 2026-03-18,22:07:46.000,77,11126840,-795,0,1773871665,15091.025496739989,82.7658792000002,50665.78488816 2026-03-18,22:07:47.000,77,11126898,-795,0,1773871666,15090.971606259998,82.82932137000171,50665.7639268 2026-03-18,22:07:48.000,77,11126867,-795,0,1773871667,15090.917715779993,82.87161614999786,50665.7639268 2026-03-18,22:07:49.000,77,11126869,-795,0,1773871668,15090.951397329998,82.97030397000344,50665.68706848 2026-03-18,22:07:50.000,77,11126873,-795,0,1773871669,15090.863825299988,83.06899179000175,50665.631171520006 2026-03-18,22:07:51.000,77,11126925,-795,0,1773871670,15090.836880059993,83.10423743999854,50665.61719728 2026-03-18,22:07:52.000,77,11126829,-795,0,1773871671,15090.789725889997,83.17472873999941,50665.65213288001 2026-03-18,22:07:53.000,77,11126847,-795,0,1773871672,15090.782989580002,83.20292526000412,50665.728991200005 2026-03-18,22:07:54.000,77,11126842,-795,0,1773871673,15090.715626479992,83.25226916999964,50665.79187528001 2026-03-18,22:07:55.000,77,11126881,-795,0,1773871674,15090.628054449997,83.23817091000092,50665.70802984 2026-03-18,22:07:56.000,77,11126861,-795,0,1773871675,15090.580900280002,83.19587613000476,50665.77091392001 2026-03-18,22:07:57.000,77,11126893,-795,0,1773871676,15090.601109210002,83.17472873999941,50665.78488816 2026-03-18,22:07:58.000,77,11126804,-795,0,1773871677,15090.527009799996,83.15358135000133,50665.81982376001 2026-03-18,22:07:59.000,77,11126827,-795,0,1773871678,15090.520273490001,83.05489353000303,50665.81982376001 2026-03-18,22:08:00.000,77,11126831,-795,0,1773871679,15090.527009799996,82.94210744999873,50665.84078512001 2026-03-18,22:08:01.000,77,11126849,-795,0,1773871680,15090.513537179992,82.97030397000344,50665.81283664 2026-03-18,22:08:02.000,77,11126873,-795,0,1773871681,15090.601109210002,82.89981267000258,50665.826810880004 2026-03-18,22:08:03.000,77,11126805,-795,0,1773871682,15090.628054449997,82.8786652800045,50665.86174648 2026-03-18,22:08:04.000,77,11126851,-795,0,1773871683,15090.654999689992,82.82227224000235,50665.85475936 2026-03-18,22:08:05.000,77,11126884,-795,0,1773871684,15090.729099099997,82.75883007000084,50665.7639268 2026-03-18,22:08:06.000,77,11126814,-795,0,1773871685,15090.681944930002,82.74473181000212,50665.71501696 2026-03-18,22:08:07.000,77,11126799,-795,0,1773871686,15090.782989580002,82.77292832999956,50665.74296544 2026-03-18,22:08:08.000,77,11126808,-795,0,1773871687,15090.830143749998,82.77997745999892,50665.66610712 2026-03-18,22:08:09.000,77,11126836,-795,0,1773871688,15090.830143749998,82.75178094000148,50665.6940556 2026-03-18,22:08:10.000,77,11126906,-795,0,1773871689,15090.863825299988,82.7658792000002,50665.67309424001 2026-03-18,22:08:11.000,77,11126855,-795,0,1773871690,15090.917715779993,82.78702658999828,50665.60322304001 2026-03-18,22:08:12.000,77,11126931,-795,0,1773871691,15090.991815189998,82.85751788999914,50665.70802984 2026-03-18,22:08:13.000,77,11126854,-795,0,1773871692,15091.052441979999,82.83637050000107,50665.70802984 2026-03-18,22:08:14.000,77,11126829,-795,0,1773871693,15091.072650909999,82.8645670199985,50665.74995256001 2026-03-18,22:08:15.000,77,11126844,-795,0,1773871694,15091.065914599989,82.8645670199985,50665.77091392001 2026-03-18,22:08:16.000,77,11126873,-795,0,1773871695,15091.018760429994,82.80817398000363,50665.79187528001 2026-03-18,22:08:17.000,77,11126863,-795,0,1773871696,15090.910979469998,82.75178094000148,50665.826810880004 2026-03-18,22:08:18.000,77,11126819,-795,0,1773871697,15090.857088989993,82.70243702999869,50665.85475936 2026-03-18,22:08:19.000,77,11126850,-795,0,1773871698,15090.722362790002,82.60374921000039,50665.80584952 2026-03-18,22:08:20.000,77,11126829,-795,0,1773871699,15090.695417549992,82.5191596500008,50665.85475936 2026-03-18,22:08:21.000,77,11126884,-795,0,1773871700,15090.621318140002,82.49096313000337,50665.79187528001 2026-03-18,22:08:22.000,77,11126895,-795,0,1773871701,15090.601109210002,82.41342270000314,50665.833798 2026-03-18,22:08:23.000,77,11126905,-795,0,1773871702,15090.567427659997,82.37112791999971,50665.847772240006 2026-03-18,22:08:24.000,77,11126871,-795,0,1773871703,15090.560691350001,82.31473488000483,50665.896682080005 2026-03-18,22:08:25.000,77,11126917,-795,0,1773871704,15090.580900280002,82.33588227000291,50665.80584952 2026-03-18,22:08:26.000,77,11126871,-795,0,1773871705,15090.614581829992,82.30063661999884,50665.798862400006 2026-03-18,22:08:27.000,77,11126815,-795,0,1773871706,15090.648263379997,82.27948923000076,50665.70802984 2026-03-18,22:08:28.000,77,11126888,-795,0,1773871707,15090.715626479992,82.3217840100042,50665.6940556 2026-03-18,22:08:29.000,77,11126856,-795,0,1773871708,15090.776253269993,82.37817704999907,50665.63815864 2026-03-18,22:08:30.000,77,11126860,-795,0,1773871709,15090.904243159988,82.43457009000122,50665.58226168001 2026-03-18,22:08:31.000,77,11126860,-795,0,1773871710,15091.018760429994,82.5191596500008,50665.610210160004 2026-03-18,22:08:32.000,77,11126886,-795,0,1773871711,15091.086123529989,82.61079833999975,50665.61719728 2026-03-18,22:08:33.000,77,11126906,-795,0,1773871712,15091.133277699999,82.62489659999846,50665.5892488 2026-03-18,22:08:34.000,77,11126852,-795,0,1773871713,15091.133277699999,82.7306335500034,50665.59623592 2026-03-18,22:08:35.000,77,11126881,-795,0,1773871714,15091.16695924999,82.83637050000107,50665.63815864 2026-03-18,22:08:36.000,77,11126898,-795,0,1773871715,15091.20737710999,82.90686180000193,50665.72200408001 2026-03-18,22:08:37.000,77,11126848,-795,0,1773871716,15091.20737710999,83.00554962000024,50665.659120000004 2026-03-18,22:08:38.000,77,11126827,-795,0,1773871717,15091.14675031999,83.06194266000239,50665.65213288001 2026-03-18,22:08:39.000,77,11126821,-795,0,1773871718,15091.133277699999,83.0760409200011,50665.63815864 2026-03-18,22:08:40.000,77,11126852,-795,0,1773871719,15091.140014009994,83.1253848300039,50665.680081360006 2026-03-18,22:08:41.000,77,11126862,-795,0,1773871720,15091.072650909999,83.2240726500022,50665.631171520006 2026-03-18,22:08:42.000,77,11126798,-795,0,1773871721,15091.059178289994,83.25226916999964,50665.6940556 2026-03-18,22:08:43.000,77,11126877,-795,0,1773871722,15091.025496739989,83.36505525000393,50665.7639268 2026-03-18,22:08:44.000,77,11126833,-795,0,1773871723,15090.998551499993,83.34390785999858,50665.73597832 2026-03-18,22:08:45.000,77,11126861,-795,0,1773871724,15090.944661019988,83.36505525000393,50665.68706848 2026-03-18,22:08:46.000,77,11126866,-795,0,1773871725,15090.910979469998,83.3721043800033,50665.70104272001 2026-03-18,22:08:47.000,77,11126864,-795,0,1773871726,15090.877297919993,83.35800612000457,50665.7639268 2026-03-18,22:08:48.000,77,11126816,-795,0,1773871727,15090.857088989993,83.39325177000137,50665.74296544 2026-03-18,22:08:49.000,77,11126800,-795,0,1773871728,15090.816671129993,83.35095698999794,50665.74296544 2026-03-18,22:08:50.000,77,11126835,-795,0,1773871729,15090.796462199993,83.35800612000457,50665.798862400006 2026-03-18,22:08:51.000,77,11126860,-795,0,1773871730,15090.762780650002,83.27341655999771,50665.84078512001 2026-03-18,22:08:52.000,77,11126863,-795,0,1773871731,15090.681944930002,83.2240726500022,50665.87572072 2026-03-18,22:08:53.000,77,11126811,-795,0,1773871732,15090.594372899992,83.14653222000197,50665.91065632 2026-03-18,22:08:54.000,77,11126854,-795,0,1773871733,15090.452910389991,83.04079527000431,50665.92463056 2026-03-18,22:08:55.000,77,11126853,-795,0,1773871734,15090.35186573999,82.95620571000472,50665.86873360001 2026-03-18,22:08:56.000,77,11126841,-795,0,1773871735,15090.2575574,82.88571441000386,50665.847772240006 2026-03-18,22:08:57.000,77,11126860,-795,0,1773871736,15090.19019429999,82.79407572000491,50665.85475936 2026-03-18,22:08:58.000,77,11126836,-795,0,1773871737,15090.16998536999,82.75178094000148,50665.777901040005 2026-03-18,22:08:59.000,77,11126855,-795,0,1773871738,15090.15651275,82.74473181000212,50665.88969496001 2026-03-18,22:09:00.000,77,11126802,-795,0,1773871739,15090.16998536999,82.77997745999892,50665.833798 2026-03-18,22:09:01.000,77,11126843,-795,0,1773871740,15090.15651275,82.77997745999892,50665.84078512001 2026-03-18,22:09:02.000,77,11126910,-795,0,1773871741,15090.11609489,82.81522311000299,50665.847772240006 2026-03-18,22:09:03.000,77,11126874,-795,0,1773871742,15090.13630382,82.82227224000235,50665.88270784 2026-03-18,22:09:04.000,77,11126868,-795,0,1773871743,15090.19693061,82.88571441000386,50665.86873360001 2026-03-18,22:09:05.000,77,11126822,-795,0,1773871744,15090.21713954,82.94915657999809,50665.896682080005 2026-03-18,22:09:06.000,77,11126874,-795,0,1773871745,15090.21040322999,83.01964787999896,50665.87572072 2026-03-18,22:09:07.000,77,11126845,-795,0,1773871746,15090.29123894999,83.09718830999918,50665.87572072 2026-03-18,22:09:08.000,77,11126871,-795,0,1773871747,15090.33839312,83.16767961000005,50665.826810880004 2026-03-18,22:09:09.000,77,11126842,-795,0,1773871748,15090.304711569996,83.18882699999813,50665.798862400006 2026-03-18,22:09:10.000,77,11126814,-795,0,1773871749,15090.29123894999,83.21702352000284,50665.833798 2026-03-18,22:09:11.000,77,11126833,-795,0,1773871750,15090.264293709995,83.28751482000371,50665.81283664 2026-03-18,22:09:12.000,77,11126827,-795,0,1773871751,15090.23061215999,83.32980959999986,50665.75693968 2026-03-18,22:09:13.000,77,11126824,-795,0,1773871752,15090.183457989995,83.30866221000178,50665.79187528001 2026-03-18,22:09:14.000,77,11126838,-795,0,1773871753,15090.11609489,83.3227604700005,50665.847772240006 2026-03-18,22:09:15.000,77,11126776,-795,0,1773871754,15090.04873178999,83.31571134000114,50665.78488816 2026-03-18,22:09:16.000,77,11126797,-795,0,1773871755,15089.981368689994,83.26636742999835,50665.81982376001 2026-03-18,22:09:17.000,77,11126804,-795,0,1773871756,15089.94768713999,83.27341655999771,50665.896682080005 2026-03-18,22:09:18.000,77,11126804,-795,0,1773871757,15089.887060349989,83.2240726500022,50665.88270784 2026-03-18,22:09:19.000,77,11126875,-795,0,1773871758,15089.833169869999,83.24522004000028,50665.86873360001 2026-03-18,22:09:20.000,77,11126832,-795,0,1773871759,15089.765806769989,83.20292526000412,50665.84078512001 2026-03-18,22:09:21.000,77,11126870,-795,0,1773871760,15089.718652599993,83.13948309000261,50665.84078512001 2026-03-18,22:09:22.000,77,11126823,-795,0,1773871761,15089.651289499998,83.13243396000325,50665.84078512001 2026-03-18,22:09:23.000,77,11126809,-795,0,1773871762,15089.637816879993,83.09718830999918,50665.80584952 2026-03-18,22:09:24.000,77,11126832,-795,0,1773871763,15089.597399019993,83.09718830999918,50665.847772240006 2026-03-18,22:09:25.000,77,11126871,-795,0,1773871764,15089.590662709998,83.13948309000261,50665.80584952 2026-03-18,22:09:26.000,77,11126810,-795,0,1773871765,15089.550244849997,83.13948309000261,50665.75693968 2026-03-18,22:09:27.000,77,11126826,-795,0,1773871766,15089.523299610002,83.13948309000261,50665.77091392001 2026-03-18,22:09:28.000,77,11126847,-795,0,1773871767,15089.604135330002,83.09013917999982,50665.80584952 2026-03-18,22:09:29.000,77,11126864,-795,0,1773871768,15089.583926400002,83.0760409200011,50665.798862400006 2026-03-18,22:09:30.000,77,11126845,-795,0,1773871769,15089.590662709998,83.09013917999982,50665.80584952 2026-03-18,22:09:31.000,77,11126835,-795,0,1773871770,15089.610871639998,83.11833570000454,50665.77091392001 2026-03-18,22:09:32.000,77,11126901,-795,0,1773871771,15089.590662709998,83.10423743999854,50665.74995256001 2026-03-18,22:09:33.000,77,11126808,-795,0,1773871772,15089.604135330002,83.06194266000239,50665.798862400006 2026-03-18,22:09:34.000,77,11126910,-795,0,1773871773,15089.604135330002,83.09013917999982,50665.75693968 2026-03-18,22:09:35.000,77,11126856,-795,0,1773871774,15089.644553189988,83.1112865699979,50665.777901040005 2026-03-18,22:09:36.000,77,11126816,-795,0,1773871775,15089.664762119988,83.09718830999918,50665.77091392001 2026-03-18,22:09:37.000,77,11126837,-795,0,1773871776,15089.658025809993,83.1112865699979,50665.70802984 2026-03-18,22:09:38.000,77,11126817,-795,0,1773871777,15089.671498429998,83.1112865699979,50665.659120000004 2026-03-18,22:09:39.000,77,11126844,-795,0,1773871778,15089.711916289998,83.10423743999854,50665.728991200005 2026-03-18,22:09:40.000,77,11126815,-795,0,1773871779,15089.711916289998,83.14653222000197,50665.777901040005 2026-03-18,22:09:41.000,77,11126837,-795,0,1773871780,15089.745597839988,83.19587613000476,50665.79187528001 2026-03-18,22:09:42.000,77,11126791,-795,0,1773871781,15089.792752009998,83.20292526000412,50665.86174648 2026-03-18,22:09:43.000,77,11126874,-795,0,1773871782,15089.812960939998,83.23817091000092,50665.81982376001 2026-03-18,22:09:44.000,77,11126855,-795,0,1773871783,15089.853378799999,83.26636742999835,50665.80584952 2026-03-18,22:09:45.000,77,11126779,-795,0,1773871784,15089.873587729999,83.259318299999,50665.81283664 2026-03-18,22:09:46.000,77,11126837,-795,0,1773871785,15089.887060349989,83.23817091000092,50665.86174648 2026-03-18,22:09:47.000,77,11126861,-795,0,1773871786,15089.934214519999,83.28751482000371,50665.833798 2026-03-18,22:09:48.000,77,11126827,-795,0,1773871787,15089.940950829994,83.24522004000028,50665.847772240006 2026-03-18,22:09:49.000,77,11126898,-795,0,1773871788,15089.961159759994,83.24522004000028,50665.798862400006 2026-03-18,22:09:50.000,77,11126842,-795,0,1773871789,15089.914005589999,83.23112178000156,50665.80584952 2026-03-18,22:09:51.000,77,11126789,-795,0,1773871790,15089.853378799999,83.19587613000476,50665.6940556 2026-03-18,22:09:52.000,77,11126910,-795,0,1773871791,15089.893796659999,83.13243396000325,50665.67309424001 2026-03-18,22:09:53.000,77,11126822,-795,0,1773871792,15089.934214519999,83.15358135000133,50665.63815864 2026-03-18,22:09:54.000,77,11126829,-795,0,1773871793,15089.914005589999,83.08309005000046,50665.64514576 2026-03-18,22:09:55.000,77,11126768,-795,0,1773871794,15089.920741899994,83.1253848300039,50665.63815864 2026-03-18,22:09:56.000,77,11126831,-795,0,1773871795,15089.97463238,83.1112865699979,50665.659120000004 2026-03-18,22:09:57.000,77,11126855,-795,0,1773871796,15090.021786549994,83.08309005000046,50665.65213288001 2026-03-18,22:09:58.000,77,11126787,-795,0,1773871797,15090.02852285999,83.02669700999832,50665.5892488 2026-03-18,22:09:59.000,77,11126839,-795,0,1773871798,15090.02852285999,82.99850049000088,50665.53335184001 2026-03-18,22:10:00.000,77,11126789,-795,0,1773871799,15090.11609489,83.04784440000367,50665.5193776 2026-03-18,22:10:01.000,77,11126828,-795,0,1773871800,15090.183457989995,83.0125987499996,50665.47745488 2026-03-18,22:10:02.000,77,11126811,-795,0,1773871801,15090.2575574,83.00554962000024,50665.512390480006 2026-03-18,22:10:03.000,77,11126826,-795,0,1773871802,15090.31144787999,83.06899179000175,50665.49841624 2026-03-18,22:10:04.000,77,11126867,-795,0,1773871803,15090.479855630001,83.06194266000239,50665.49841624 2026-03-18,22:10:05.000,77,11126800,-795,0,1773871804,15090.527009799996,83.11833570000454,50665.45649352001 2026-03-18,22:10:06.000,77,11126834,-715,0,1773871805,15090.648263379997,83.1253848300039,50665.48444200001 2026-03-18,22:10:07.000,77,11126767,-795,0,1773871806,15090.742571720002,83.23817091000092,50665.5193776 2026-03-18,22:10:08.000,77,11126853,-795,0,1773871807,15090.870561609998,83.18177786999877,50665.42155792 2026-03-18,22:10:09.000,77,11126863,-795,0,1773871808,15090.931188399998,83.17472873999941,50665.57527456 2026-03-18,22:10:10.000,77,11126826,-795,0,1773871809,15090.964869949988,83.16063048000069,50665.610210160004 2026-03-18,22:10:11.000,77,11126809,-795,0,1773871810,15090.951397329998,83.1253848300039,50665.610210160004 2026-03-18,22:10:12.000,77,11126832,-795,0,1773871811,15090.971606259998,83.09718830999918,50665.61719728 2026-03-18,22:10:13.000,77,11126785,-795,0,1773871812,15090.998551499993,83.06899179000175,50665.53335184001 2026-03-18,22:10:14.000,77,11126806,-795,0,1773871813,15091.018760429994,83.06194266000239,50665.491429120004 2026-03-18,22:10:15.000,77,11126821,-795,0,1773871814,15091.065914599989,83.10423743999854,50665.52636472 2026-03-18,22:10:16.000,77,11126857,-795,0,1773871815,15091.133277699999,83.1112865699979,50665.50540336001 2026-03-18,22:10:17.000,77,11126851,-795,0,1773871816,15091.21411342,83.09718830999918,50665.5892488 2026-03-18,22:10:18.000,77,11126820,-795,0,1773871817,15091.19390449,83.11833570000454,50665.64514576 2026-03-18,22:10:19.000,77,11126847,-795,0,1773871818,15091.220849729994,83.13243396000325,50665.62418440001 2026-03-18,22:10:20.000,77,11126775,-795,0,1773871819,15091.23432235,83.08309005000046,50665.58226168001 2026-03-18,22:10:21.000,77,11126863,-795,0,1773871820,15091.27474021,83.03374613999767,50665.680081360006 2026-03-18,22:10:22.000,77,11126808,-795,0,1773871821,15091.32863068999,82.99850049000088,50665.728991200005 2026-03-18,22:10:23.000,77,11126848,-795,0,1773871822,15091.31515807,82.95620571000472,50665.70104272001 2026-03-18,22:10:24.000,77,11126844,-795,0,1773871823,15091.28821282999,82.92096006000065,50665.610210160004 2026-03-18,22:10:25.000,77,11126811,-795,0,1773871824,15091.32863068999,82.8645670199985,50665.659120000004 2026-03-18,22:10:26.000,77,11126834,-795,0,1773871825,15091.301685449995,82.82227224000235,50665.60322304001 2026-03-18,22:10:27.000,77,11126811,-795,0,1773871826,15091.30842175999,82.77997745999892,50665.631171520006 2026-03-18,22:10:28.000,77,11126839,-795,0,1773871827,15091.28821282999,82.7306335500034,50665.62418440001 2026-03-18,22:10:29.000,77,11126893,-795,0,1773871828,15091.35557593,82.69538789999933,50665.610210160004 2026-03-18,22:10:30.000,77,11126822,-795,0,1773871829,15091.40946640999,82.68833876999997,50665.57527456 2026-03-18,22:10:31.000,77,11126819,-795,0,1773871830,15091.49703844,82.72358442000404,50665.52636472 2026-03-18,22:10:32.000,77,11126860,-795,0,1773871831,15091.503774749996,82.70948615999805,50665.41457080001 2026-03-18,22:10:33.000,77,11126728,-795,0,1773871832,15091.51724737,82.68833876999997,50665.42155792 2026-03-18,22:10:34.000,77,11126783,-795,0,1773871833,15091.571137849991,82.67424051000125,50665.512390480006 2026-03-18,22:10:35.000,77,11126803,-795,0,1773871834,15091.61829202,82.6671913800019,50665.54033896 2026-03-18,22:10:36.000,77,11126793,-795,0,1773871835,15091.59808309,82.63899486000446,50665.57527456 2026-03-18,22:10:37.000,77,11126846,-795,0,1773871836,15091.61829202,82.56850356000359,50665.47046776 2026-03-18,22:10:38.000,77,11126898,-795,0,1773871837,15091.59808309,82.59670008000103,50665.48444200001 2026-03-18,22:10:39.000,77,11126837,-795,0,1773871838,15091.625028329996,82.53325790999952,50665.42155792 2026-03-18,22:10:40.000,77,11126829,-795,0,1773871839,15091.739545600001,82.54735616999824,50665.4495064 2026-03-18,22:10:41.000,77,11126832,-795,0,1773871840,15091.766490839997,82.54735616999824,50665.54033896 2026-03-18,22:10:42.000,77,11126824,-795,0,1773871841,15091.759754530001,82.47686487000465,50665.463480640006 2026-03-18,22:10:43.000,77,11126789,-795,0,1773871842,15091.847326559997,82.5191596500008,50665.50540336001 2026-03-18,22:10:44.000,77,11126772,-795,0,1773871843,15091.894480729992,82.50506139000208,50665.50540336001 2026-03-18,22:10:45.000,77,11126777,-795,0,1773871844,15091.921425970002,82.46981573999801,50665.50540336001 2026-03-18,22:10:46.000,77,11126819,-795,0,1773871845,15091.988789069997,82.49801226000272,50665.63815864 2026-03-18,22:10:47.000,77,11126795,-795,0,1773871846,15092.022470620002,82.5191596500008,50665.659120000004 2026-03-18,22:10:48.000,77,11126823,-795,0,1773871847,15092.015734309993,82.50506139000208,50665.61719728 2026-03-18,22:10:49.000,77,11126787,-795,0,1773871848,15092.062888479988,82.49096313000337,50665.61719728 2026-03-18,22:10:50.000,77,11126784,-795,0,1773871849,15092.008997999998,82.483914000004,50665.610210160004 2026-03-18,22:10:51.000,77,11126808,-795,0,1773871850,15092.029206929998,82.51211052000144,50665.62418440001 2026-03-18,22:10:52.000,77,11126796,-795,0,1773871851,15092.083097409988,82.49801226000272,50665.57527456 2026-03-18,22:10:53.000,77,11126880,-795,0,1773871852,15092.110042649998,82.54030703999888,50665.57527456 2026-03-18,22:10:54.000,77,11126807,-795,0,1773871853,15092.136987889993,82.54735616999824,50665.610210160004 2026-03-18,22:10:55.000,77,11126836,-795,0,1773871854,15092.130251579998,82.58260182000231,50665.5892488 2026-03-18,22:10:56.000,77,11126831,-795,0,1773871855,15092.244768849989,82.59670008000103,50665.63815864 2026-03-18,22:10:57.000,77,11126835,-795,0,1773871856,15092.291923019999,82.67424051000125,50665.70802984 2026-03-18,22:10:58.000,77,11126809,-795,0,1773871857,15092.318868259994,82.69538789999933,50665.7639268 2026-03-18,22:10:59.000,77,11126825,-795,0,1773871858,15092.298659329994,82.67424051000125,50665.78488816 2026-03-18,22:11:00.000,77,11126836,-795,0,1773871859,15092.305395639989,82.70243702999869,50665.81283664 2026-03-18,22:11:01.000,77,11126796,-795,0,1773871860,15092.211087299998,82.70948615999805,50665.81283664 2026-03-18,22:11:02.000,77,11126819,-795,0,1773871861,15092.143724199988,82.66014225000254,50665.847772240006 2026-03-18,22:11:03.000,77,11126838,-795,0,1773871862,15092.116778959993,82.6178474699991,50665.847772240006 2026-03-18,22:11:04.000,77,11126812,-795,0,1773871863,15092.110042649998,82.63194572999782,50665.91764344001 2026-03-18,22:11:05.000,77,11126826,-795,0,1773871864,15092.035943239993,82.63194572999782,50665.93860480001 2026-03-18,22:11:06.000,77,11126780,-795,0,1773871865,15092.008997999998,82.64604399000382,50665.86873360001 2026-03-18,22:11:07.000,77,11126825,-795,0,1773871866,15092.002261690002,82.60374921000039,50665.88969496001 2026-03-18,22:11:08.000,77,11126842,-795,0,1773871867,15091.955107519992,82.58965095000167,50665.86174648 2026-03-18,22:11:09.000,77,11126823,-795,0,1773871868,15091.914689659992,82.57555269000295,50665.9036692 2026-03-18,22:11:10.000,77,11126853,-795,0,1773871869,15091.894480729992,82.56850356000359,50665.95956616001 2026-03-18,22:11:11.000,77,11126784,-795,0,1773871870,15091.854062869992,82.5191596500008,50665.95257904 2026-03-18,22:11:12.000,77,11126840,-795,0,1773871871,15091.813645009992,82.483914000004,50665.966553280006 2026-03-18,22:11:13.000,77,11126874,-795,0,1773871872,15091.746281909996,82.46276660999865,50665.91065632 2026-03-18,22:11:14.000,77,11126869,-795,0,1773871873,15091.726072979996,82.46981573999801,50665.847772240006 2026-03-18,22:11:15.000,77,11126835,-795,0,1773871874,15091.712600359991,82.47686487000465,50665.777901040005 2026-03-18,22:11:16.000,77,11126806,-795,0,1773871875,15091.705864049996,82.44161922000058,50665.86873360001 2026-03-18,22:11:17.000,77,11126849,-795,0,1773871876,15091.699127740001,82.47686487000465,50665.92463056 2026-03-18,22:11:18.000,77,11126774,-795,0,1773871877,15091.699127740001,82.49096313000337,50665.93860480001 2026-03-18,22:11:19.000,77,11126831,-795,0,1773871878,15091.672182499991,82.46276660999865,50665.9036692 2026-03-18,22:11:20.000,77,11126830,-795,0,1773871879,15091.611555709991,82.47686487000465,50665.9036692 2026-03-18,22:11:21.000,77,11126871,-795,0,1773871880,15091.611555709991,82.43457009000122,50665.896682080005 2026-03-18,22:11:22.000,77,11126858,-795,0,1773871881,15091.5374563,82.37817704999907,50665.847772240006 2026-03-18,22:11:23.000,77,11126854,-795,0,1773871882,15091.51051105999,82.35702966000099,50665.91065632 2026-03-18,22:11:24.000,77,11126851,-795,0,1773871883,15091.51724737,82.33588227000291,50665.86873360001 2026-03-18,22:11:25.000,77,11126791,-795,0,1773871884,15091.51724737,82.33588227000291,50665.88270784 2026-03-18,22:11:26.000,77,11126832,-795,0,1773871885,15091.51724737,82.29358748999948,50665.81283664 2026-03-18,22:11:27.000,77,11126861,-795,0,1773871886,15091.564401539996,82.22309618999861,50665.896682080005 2026-03-18,22:11:28.000,77,11126833,-795,0,1773871887,15091.584610469996,82.22309618999861,50665.86873360001 2026-03-18,22:11:29.000,77,11126812,-795,0,1773871888,15091.604819399996,82.1737522800031,50665.88969496001 2026-03-18,22:11:30.000,77,11126800,-795,0,1773871889,15091.59808309,82.13850662999903,50665.84078512001 2026-03-18,22:11:31.000,77,11126834,-795,0,1773871890,15091.625028329996,82.15260488999775,50665.81982376001 2026-03-18,22:11:32.000,77,11126839,-795,0,1773871891,15091.631764639991,82.10326098000223,50665.88969496001 2026-03-18,22:11:33.000,77,11126850,-795,0,1773871892,15091.651973569991,82.10326098000223,50665.826810880004 2026-03-18,22:11:34.000,77,11126853,-795,0,1773871893,15091.685655119996,82.04686794000008,50665.833798 2026-03-18,22:11:35.000,77,11126823,-795,0,1773871894,15091.705864049996,82.08916272000351,50665.87572072 2026-03-18,22:11:36.000,77,11126820,-795,0,1773871895,15091.732809289992,82.03981881000072,50665.91065632 2026-03-18,22:11:37.000,77,11126816,-795,0,1773871896,15091.726072979996,82.01162229000329,50665.896682080005 2026-03-18,22:11:38.000,77,11126816,-795,0,1773871897,15091.773227149992,82.04686794000008,50665.86873360001 2026-03-18,22:11:39.000,77,11126897,-795,0,1773871898,15091.739545600001,82.03276968000137,50665.91764344001 2026-03-18,22:11:40.000,77,11126832,-795,0,1773871899,15091.732809289992,81.99047489999793,50665.81982376001 2026-03-18,22:11:41.000,77,11126876,-795,0,1773871900,15091.746281909996,82.00457316000393,50665.81283664 2026-03-18,22:11:42.000,77,11126838,-795,0,1773871901,15091.712600359991,81.99752403000457,50665.896682080005 2026-03-18,22:11:43.000,77,11126855,-795,0,1773871902,15091.732809289992,82.01867142000265,50665.945591920005 2026-03-18,22:11:44.000,77,11126834,-795,0,1773871903,15091.705864049996,81.99047489999793,50665.95956616001 2026-03-18,22:11:45.000,77,11126816,-795,0,1773871904,15091.685655119996,81.99047489999793,50666.00148888 2026-03-18,22:11:46.000,77,11126841,-795,0,1773871905,15091.645237259996,81.94818012000178,50665.966553280006 2026-03-18,22:11:47.000,77,11126867,-795,0,1773871906,15091.658709880001,81.94113099000242,50665.91065632 2026-03-18,22:11:48.000,77,11126837,-795,0,1773871907,15091.61829202,81.94818012000178,50665.86873360001 2026-03-18,22:11:49.000,77,11126870,-795,0,1773871908,15091.584610469996,81.9622783800005,50665.833798 2026-03-18,22:11:50.000,77,11126860,-795,0,1773871909,15091.591346779991,81.95522925000114,50665.84078512001 2026-03-18,22:11:51.000,77,11126836,-795,0,1773871910,15091.604819399996,81.9270327300037,50665.896682080005 2026-03-18,22:11:52.000,77,11126809,-795,0,1773871911,15091.658709880001,81.88473795000027,50665.81283664 2026-03-18,22:11:53.000,77,11126841,-795,0,1773871912,15091.63850095,81.83539404000476,50665.7639268 2026-03-18,22:11:54.000,77,11126850,-795,0,1773871913,15091.705864049996,81.82834490999812,50665.6940556 2026-03-18,22:11:55.000,77,11126855,-795,0,1773871914,15091.719336670001,81.80719752000005,50665.68706848 2026-03-18,22:11:56.000,77,11126884,-795,0,1773871915,15091.746281909996,81.82129577999876,50665.728991200005 2026-03-18,22:11:57.000,77,11126823,-795,0,1773871916,15091.773227149992,81.78605013000197,50665.70104272001 2026-03-18,22:11:58.000,77,11126840,-795,0,1773871917,15091.840590250002,81.77195187000325,50665.68706848 2026-03-18,22:11:59.000,77,11126881,-795,0,1773871918,15091.941634900002,81.8142466499994,50665.728991200005 2026-03-18,22:12:00.000,77,11126849,-795,0,1773871919,15091.928162279997,81.82834490999812,50665.75693968 2026-03-18,22:12:01.000,77,11126801,-795,0,1773871920,15091.968580139997,81.82834490999812,50665.728991200005 2026-03-18,22:12:02.000,77,11126803,-795,0,1773871921,15091.988789069997,81.79309926000133,50665.74296544 2026-03-18,22:12:03.000,77,11126800,-795,0,1773871922,15092.042679550003,81.75785361000453,50665.728991200005 2026-03-18,22:12:04.000,77,11126894,-795,0,1773871923,15092.096570029993,81.73670621999918,50665.79187528001 2026-03-18,22:12:05.000,77,11126854,-795,0,1773871924,15092.116778959993,81.75785361000453,50665.798862400006 2026-03-18,22:12:06.000,77,11126861,-795,0,1773871925,15092.150460509998,81.7155588300011,50665.77091392001 2026-03-18,22:12:07.000,77,11126783,-795,0,1773871926,15092.130251579998,81.69441144000302,50665.70104272001 2026-03-18,22:12:08.000,77,11126849,-795,0,1773871927,15092.143724199988,81.7155588300011,50665.7639268 2026-03-18,22:12:09.000,77,11126835,-795,0,1773871928,15092.211087299998,81.68736231000366,50665.78488816 2026-03-18,22:12:10.000,77,11126833,-795,0,1773871929,15092.177405749993,81.67326404999767,50665.79187528001 2026-03-18,22:12:11.000,77,11126900,-795,0,1773871930,15092.197614679993,81.65211665999959,50665.728991200005 2026-03-18,22:12:12.000,77,11126852,-795,0,1773871931,15092.204350989989,81.65211665999959,50665.74296544 2026-03-18,22:12:13.000,77,11126828,-795,0,1773871932,15092.278450399994,81.63096927000151,50665.63815864 2026-03-18,22:12:14.000,77,11126863,-795,0,1773871933,15092.359286119994,81.59572362000472,50665.63815864 2026-03-18,22:12:15.000,77,11126852,-795,0,1773871934,15092.4131766,81.59572362000472,50665.72200408001 2026-03-18,22:12:16.000,77,11126808,-795,0,1773871935,15092.45359446,81.6168710100028,50665.7639268 2026-03-18,22:12:17.000,77,11126813,-795,0,1773871936,15092.4131766,81.66621491999831,50665.826810880004 2026-03-18,22:12:18.000,77,11126840,-795,0,1773871937,15092.440121839994,81.63096927000151,50665.72200408001 2026-03-18,22:12:19.000,77,11126868,-795,0,1773871938,15092.43338553,81.68736231000366,50665.68706848 2026-03-18,22:12:20.000,77,11126841,-795,0,1773871939,15092.500748629995,81.70146057000238,50665.680081360006 2026-03-18,22:12:21.000,77,11126861,-795,0,1773871940,15092.541166489995,81.73670621999918,50665.68706848 2026-03-18,22:12:22.000,77,11126798,-795,0,1773871941,15092.561375419995,81.69441144000302,50665.70802984 2026-03-18,22:12:23.000,77,11126837,-795,0,1773871942,15092.58832065999,81.70850970000174,50665.728991200005 2026-03-18,22:12:24.000,77,11126866,-795,0,1773871943,15092.58832065999,81.70850970000174,50665.65213288001 2026-03-18,22:12:25.000,77,11126823,-795,0,1773871944,15092.64894744999,81.73670621999918,50665.631171520006 2026-03-18,22:12:26.000,77,11126859,-795,0,1773871945,15092.75672841,81.79309926000133,50665.72200408001 2026-03-18,22:12:27.000,77,11126856,-795,0,1773871946,15092.79714627,81.79309926000133,50665.75693968 2026-03-18,22:12:28.000,77,11126860,-795,0,1773871947,15092.790409959991,81.84244317000412,50665.74296544 2026-03-18,22:12:29.000,77,11126862,-795,0,1773871948,15092.74999209999,81.78605013000197,50665.66610712 2026-03-18,22:12:30.000,77,11126871,-795,0,1773871949,15092.77020102999,81.70850970000174,50665.60322304001 2026-03-18,22:12:31.000,77,11126902,-795,0,1773871950,15092.77693734,81.7155588300011,50665.5892488 2026-03-18,22:12:32.000,77,11126806,-795,0,1773871951,15092.810618889991,81.69441144000302,50665.58226168001 2026-03-18,22:12:33.000,77,11126809,-795,0,1773871952,15092.898190920001,81.65916578999895,50665.67309424001 2026-03-18,22:12:34.000,77,11126879,-795,0,1773871953,15092.898190920001,81.69441144000302,50665.68706848 2026-03-18,22:12:35.000,77,11126839,-795,0,1773871954,15092.864509369996,81.64506753000023,50665.610210160004 2026-03-18,22:12:36.000,77,11126878,-795,0,1773871955,15092.877981990001,81.65211665999959,50665.56828744 2026-03-18,22:12:37.000,77,11126838,-795,0,1773871956,15092.877981990001,81.5675271,50665.659120000004 2026-03-18,22:12:38.000,77,11126875,-795,0,1773871957,15092.871245679991,81.57457622999937,50665.5892488 2026-03-18,22:12:39.000,77,11126888,-795,0,1773871958,15092.877981990001,81.49703579999914,50665.659120000004 2026-03-18,22:12:40.000,77,11126848,-795,0,1773871959,15092.931872469992,81.57457622999937,50665.70104272001 2026-03-18,22:12:41.000,77,11126892,-795,0,1773871960,15092.972290329992,81.48293754000042,50665.68706848 2026-03-18,22:12:42.000,77,11126877,-795,0,1773871961,15092.999235570001,81.53228145000321,50665.680081360006 2026-03-18,22:12:43.000,77,11126762,-795,0,1773871962,15092.925136159996,81.46179015000234,50665.659120000004 2026-03-18,22:12:44.000,77,11126886,-795,0,1773871963,15092.952081399992,81.49703579999914,50665.70802984 2026-03-18,22:12:45.000,77,11126851,-795,0,1773871964,15092.918399850001,81.53228145000321,50665.777901040005 2026-03-18,22:12:46.000,77,11126811,-795,0,1773871965,15092.871245679991,81.47588841000106,50665.75693968 2026-03-18,22:12:47.000,77,11126830,-795,0,1773871966,15092.904927229996,81.5040849299985,50665.74296544 2026-03-18,22:12:48.000,77,11126801,-795,0,1773871967,15092.925136159996,81.53933058000257,50665.777901040005 2026-03-18,22:12:49.000,77,11126874,-795,0,1773871968,15092.871245679991,81.53933058000257,50665.70104272001 2026-03-18,22:12:50.000,77,11126845,-795,0,1773871969,15092.871245679991,81.54637971000193,50665.75693968 2026-03-18,22:12:51.000,77,11126856,-795,0,1773871970,15092.77693734,81.51818319000449,50665.79187528001 2026-03-18,22:12:52.000,77,11126806,-795,0,1773871971,15092.77020102999,81.48998666999978,50665.81283664 2026-03-18,22:12:53.000,77,11126858,-795,0,1773871972,15092.77020102999,81.52523232000385,50665.798862400006 2026-03-18,22:12:54.000,77,11126848,-795,0,1773871973,15092.74999209999,81.49703579999914,50665.777901040005 2026-03-18,22:12:55.000,77,11126880,-795,0,1773871974,15092.830827819991,81.47588841000106,50665.7639268 2026-03-18,22:12:56.000,77,11126807,-795,0,1773871975,15092.844300439996,81.51113405999786,50665.826810880004 2026-03-18,22:12:57.000,77,11126831,-795,0,1773871976,15092.871245679991,81.54637971000193,50665.826810880004 2026-03-18,22:12:58.000,77,11126847,-795,0,1773871977,15092.891454609991,81.51818319000449,50665.93161768 2026-03-18,22:12:59.000,77,11126862,-795,0,1773871978,15092.871245679991,81.46179015000234,50665.847772240006 2026-03-18,22:13:00.000,77,11126799,-795,0,1773871979,15092.898190920001,81.48293754000042,50665.85475936 2026-03-18,22:13:01.000,77,11126804,-795,0,1773871980,15092.891454609991,81.47588841000106,50665.91764344001 2026-03-18,22:13:02.000,77,11126769,-795,0,1773871981,15092.911663539991,81.47588841000106,50665.92463056 2026-03-18,22:13:03.000,77,11126820,-795,0,1773871982,15092.931872469992,81.45474102000298,50665.98751464001 2026-03-18,22:13:04.000,77,11126814,-795,0,1773871983,15092.911663539991,81.41244623999955,50666.02245024 2026-03-18,22:13:05.000,77,11126818,-795,0,1773871984,15092.884718299996,81.4335936300049,50666.05039872 2026-03-18,22:13:06.000,77,11126833,-795,0,1773871985,15092.911663539991,81.42654449999827,50666.15520552001 2026-03-18,22:13:07.000,77,11126877,-795,0,1773871986,15092.864509369996,81.4335936300049,50666.07136008 2026-03-18,22:13:08.000,77,11126863,-795,0,1773871987,15092.803882579996,81.41244623999955,50666.10629568001 2026-03-18,22:13:09.000,77,11126880,-795,0,1773871988,15092.743255789996,81.39834798000084,50666.07136008 2026-03-18,22:13:10.000,77,11126827,-795,0,1773871989,15092.702837929995,81.35605320000468,50666.14123128 2026-03-18,22:13:11.000,77,11126885,-795,0,1773871990,15092.662420069995,81.3701514600034,50666.09232144 2026-03-18,22:13:12.000,77,11126856,-795,0,1773871991,15092.601793279995,81.32080755000061,50666.05738584001 2026-03-18,22:13:13.000,77,11126849,-795,0,1773871992,15092.581584349995,81.31375842000125,50666.09232144 2026-03-18,22:13:14.000,77,11126889,-795,0,1773871993,15092.55463911,81.2573653799991,50666.015463120006 2026-03-18,22:13:15.000,77,11126846,-795,0,1773871994,15092.561375419995,81.25031624999974,50666.10629568001 2026-03-18,22:13:16.000,77,11126831,-795,0,1773871995,15092.48727600999,81.27146363999782,50666.05738584001 2026-03-18,22:13:17.000,77,11126847,-795,0,1773871996,15092.460330769994,81.27851277000445,50666.00847600001 2026-03-18,22:13:18.000,77,11126841,-795,0,1773871997,15092.43338553,81.2573653799991,50666.05738584001 2026-03-18,22:13:19.000,77,11126892,-795,0,1773871998,15092.44685814999,81.2221197300023,50666.05039872 2026-03-18,22:13:20.000,77,11126844,-795,0,1773871999,15092.45359446,81.16572669000016,50666.05039872 2026-03-18,22:13:21.000,77,11126894,-795,0,1773872000,15092.53443018,81.18687407999823,50666.07136008 2026-03-18,22:13:22.000,77,11126855,-795,0,1773872001,15092.49401232,81.10228451999865,50666.05039872 2026-03-18,22:13:23.000,77,11126841,-795,0,1773872002,15092.49401232,81.123431910004,50666.05039872 2026-03-18,22:13:24.000,77,11126835,-795,0,1773872003,15092.48727600999,81.07408800000121,50666.07136008 2026-03-18,22:13:25.000,77,11126868,-795,0,1773872004,15092.47380339,81.09523538999929,50665.994501760004 2026-03-18,22:13:26.000,77,11126867,-795,0,1773872005,15092.46706707999,81.02474408999842,50665.945591920005 2026-03-18,22:13:27.000,77,11126841,-795,0,1773872006,15092.520957559995,81.00359670000034,50666.0783472 2026-03-18,22:13:28.000,77,11126884,-795,0,1773872007,15092.52769386999,81.0106458299997,50666.12725704001 2026-03-18,22:13:29.000,77,11126842,-795,0,1773872008,15092.50748493999,81.03884235000442,50666.232063840005 2026-03-18,22:13:30.000,77,11126848,-795,0,1773872009,15092.49401232,80.96835105000355,50666.27398656001 2026-03-18,22:13:31.000,77,11126839,-795,0,1773872010,15092.51422125,80.96835105000355,50666.1482184 2026-03-18,22:13:32.000,77,11126860,-795,0,1773872011,15092.520957559995,80.96130192000419,50666.17616688001 2026-03-18,22:13:33.000,77,11126835,-795,0,1773872012,15092.500748629995,80.95425279000483,50666.26001232 2026-03-18,22:13:34.000,77,11126864,-795,0,1773872013,15092.52769386999,80.96130192000419,50666.2180896 2026-03-18,22:13:35.000,77,11126880,-795,0,1773872014,15092.57484804,80.95425279000483,50666.19014112 2026-03-18,22:13:36.000,77,11126828,-795,0,1773872015,15092.59505697,80.96835105000355,50666.15520552001 2026-03-18,22:13:37.000,77,11126831,-795,0,1773872016,15092.601793279995,80.96835105000355,50666.134244160006 2026-03-18,22:13:38.000,77,11126889,-795,0,1773872017,15092.57484804,80.9472036599982,50666.07136008 2026-03-18,22:13:39.000,77,11126899,-795,0,1773872018,15092.642211139995,80.92605627000012,50666.162192640004 2026-03-18,22:13:40.000,77,11126867,-795,0,1773872019,15092.662420069995,80.99654757000098,50666.232063840005 2026-03-18,22:13:41.000,77,11126915,-795,0,1773872020,15092.71631055,80.95425279000483,50666.14123128 2026-03-18,22:13:42.000,77,11126833,-795,0,1773872021,15092.69610162,80.98949844000163,50666.12026992 2026-03-18,22:13:43.000,77,11126819,-795,0,1773872022,15092.763464719996,80.98949844000163,50666.2180896 2026-03-18,22:13:44.000,77,11126817,-795,0,1773872023,15092.77693734,80.98949844000163,50666.134244160006 2026-03-18,22:13:45.000,77,11126882,-795,0,1773872024,15092.74999209999,80.98244931000227,50666.12026992 2026-03-18,22:13:46.000,77,11126825,-795,0,1773872025,15092.83756413,80.98949844000163,50666.183154000006 2026-03-18,22:13:47.000,77,11126840,-795,0,1773872026,15092.830827819991,81.00359670000034,50666.280973680005 2026-03-18,22:13:48.000,77,11126868,-795,0,1773872027,15092.810618889991,81.02474408999842,50666.22507672001 2026-03-18,22:13:49.000,77,11126828,-795,0,1773872028,15092.85777306,80.96835105000355,50666.12026992 2026-03-18,22:13:50.000,77,11126852,-795,0,1773872029,15092.898190920001,80.96835105000355,50666.113282800005 2026-03-18,22:13:51.000,77,11126868,-795,0,1773872030,15092.965554019996,80.91900714000076,50666.015463120006 2026-03-18,22:13:52.000,77,11126834,-795,0,1773872031,15093.012708189992,80.9119580100014,50665.9735404 2026-03-18,22:13:53.000,77,11126875,-795,0,1773872032,15093.005971879997,80.89081062000332,50666.00847600001 2026-03-18,22:13:54.000,77,11126851,-795,0,1773872033,15093.026180809997,80.85556496999925,50665.91065632 2026-03-18,22:13:55.000,77,11126847,-795,0,1773872034,15093.005971879997,80.94015452999884,50665.92463056 2026-03-18,22:13:56.000,77,11126881,-795,0,1773872035,15092.999235570001,80.89081062000332,50665.88969496001 2026-03-18,22:13:57.000,77,11126897,-795,0,1773872036,15092.925136159996,80.86966322999797,50665.798862400006 2026-03-18,22:13:58.000,77,11126865,-795,0,1773872037,15092.871245679991,80.86966322999797,50665.826810880004 2026-03-18,22:13:59.000,77,11126838,-795,0,1773872038,15092.965554019996,80.80622106000374,50665.84078512001 2026-03-18,22:14:00.000,77,11126814,-795,0,1773872039,15092.972290329992,80.84851583999989,50665.78488816 2026-03-18,22:14:01.000,77,11126846,-795,0,1773872040,15092.965554019996,80.84851583999989,50665.826810880004 2026-03-18,22:14:02.000,77,11126862,-795,0,1773872041,15092.972290329992,80.85556496999925,50665.826810880004 2026-03-18,22:14:03.000,77,11126854,-795,0,1773872042,15092.965554019996,80.84146671000053,50665.87572072 2026-03-18,22:14:04.000,77,11126792,-795,0,1773872043,15092.972290329992,80.89785975000268,50665.93161768 2026-03-18,22:14:05.000,77,11126849,-795,0,1773872044,15092.925136159996,80.82031932000245,50665.896682080005 2026-03-18,22:14:06.000,77,11126832,-795,0,1773872045,15092.904927229996,80.86261409999861,50665.87572072 2026-03-18,22:14:07.000,77,11126852,-795,0,1773872046,15092.898190920001,80.85556496999925,50665.86174648 2026-03-18,22:14:08.000,77,11126862,-795,0,1773872047,15092.904927229996,80.84851583999989,50665.86174648 2026-03-18,22:14:09.000,77,11126820,-795,0,1773872048,15092.972290329992,80.78507366999838,50665.81982376001 2026-03-18,22:14:10.000,77,11126857,-795,0,1773872049,15093.005971879997,80.75687715000095,50665.86174648 2026-03-18,22:14:11.000,77,11126810,-795,0,1773872050,15093.039653430002,80.73572976000287,50665.79187528001 2026-03-18,22:14:12.000,77,11126880,-795,0,1773872051,15093.080071290002,80.7004841099988,50665.77091392001 2026-03-18,22:14:13.000,77,11126854,-795,0,1773872052,15093.133961769992,80.71458237000479,50665.77091392001 2026-03-18,22:14:14.000,77,11126848,-795,0,1773872053,15093.167643319997,80.67228759000136,50665.67309424001 2026-03-18,22:14:15.000,77,11126872,-795,0,1773872054,15093.235006419993,80.65818933000264,50665.798862400006 2026-03-18,22:14:16.000,77,11126880,-795,0,1773872055,15093.261951660003,80.67933672000072,50665.75693968 2026-03-18,22:14:17.000,77,11126860,-795,0,1773872056,15093.275424279993,80.65114020000328,50665.74995256001 2026-03-18,22:14:18.000,77,11126849,-795,0,1773872057,15093.288896899998,80.665238460002,50665.78488816 2026-03-18,22:14:19.000,77,11126811,-795,0,1773872058,15093.342787379988,80.69343497999944,50665.81982376001 2026-03-18,22:14:20.000,77,11126871,-795,0,1773872059,15093.369732619998,80.62294367999857,50665.86174648 2026-03-18,22:14:21.000,77,11126898,-795,0,1773872060,15093.403414169989,80.62999280999793,50665.85475936 2026-03-18,22:14:22.000,77,11126872,-795,0,1773872061,15093.437095719994,80.62294367999857,50665.87572072 2026-03-18,22:14:23.000,77,11126855,-795,0,1773872062,15093.470777269999,80.58769803000177,50665.826810880004 2026-03-18,22:14:24.000,77,11126833,-795,0,1773872063,15093.490986199999,80.57359977000306,50665.81283664 2026-03-18,22:14:25.000,77,11126831,-795,0,1773872064,15093.497722509994,80.57359977000306,50665.74296544 2026-03-18,22:14:26.000,77,11126829,-795,0,1773872065,15093.511195129999,80.48196108000411,50665.71501696 2026-03-18,22:14:27.000,77,11126847,-795,0,1773872066,15093.517931439994,80.44671543000004,50665.777901040005 2026-03-18,22:14:28.000,77,11126822,-795,0,1773872067,15093.538140369994,80.38327325999853,50665.798862400006 2026-03-18,22:14:29.000,77,11126860,-795,0,1773872068,15093.54487667999,80.34802761000174,50665.79187528001 2026-03-18,22:14:30.000,77,11126883,-795,0,1773872069,15093.54487667999,80.36212587000045,50665.87572072 2026-03-18,22:14:31.000,77,11126812,-795,0,1773872070,15093.531404059999,80.36212587000045,50665.81982376001 2026-03-18,22:14:32.000,77,11126863,-795,0,1773872071,15093.592030849999,80.31278195999766,50665.86174648 2026-03-18,22:14:33.000,77,11126866,-795,0,1773872072,15093.592030849999,80.27753631000087,50665.896682080005 2026-03-18,22:14:34.000,77,11126843,-795,0,1773872073,15093.64592132999,80.29163456999959,50665.88969496001 2026-03-18,22:14:35.000,77,11126854,-795,0,1773872074,15093.62571239999,80.27048718000151,50665.847772240006 2026-03-18,22:14:36.000,77,11126895,-795,0,1773872075,15093.740229669995,80.24229066000407,50665.93161768 2026-03-18,22:14:37.000,77,11126862,-795,0,1773872076,15093.780647529995,80.32688022000366,50665.91065632 2026-03-18,22:14:38.000,77,11126846,-795,0,1773872077,15093.84801062999,80.29163456999959,50665.91065632 2026-03-18,22:14:39.000,77,11126808,-795,0,1773872078,15093.8951648,80.31278195999766,50665.896682080005 2026-03-18,22:14:40.000,77,11126851,-795,0,1773872079,15093.88842848999,80.3057328299983,50665.95257904 2026-03-18,22:14:41.000,77,11126842,-795,0,1773872080,15093.87495587,80.3198310900043,50665.9036692 2026-03-18,22:14:42.000,77,11126836,-795,0,1773872081,15093.841274319995,80.36212587000045,50665.9036692 2026-03-18,22:14:43.000,77,11126872,-795,0,1773872082,15093.83453801,80.37622412999917,50665.86873360001 2026-03-18,22:14:44.000,77,11126851,-795,0,1773872083,15093.82780169999,80.34802761000174,50665.7639268 2026-03-18,22:14:45.000,77,11126877,-795,0,1773872084,15093.82780169999,80.38327325999853,50665.81982376001 2026-03-18,22:14:46.000,77,11126888,-795,0,1773872085,15093.841274319995,80.4185189100026,50665.78488816 2026-03-18,22:14:47.000,77,11126889,-795,0,1773872086,15093.85474694,80.48901021000347,50665.92463056 2026-03-18,22:14:48.000,77,11126857,-795,0,1773872087,15093.84801062999,80.47491195000475,50665.95257904 2026-03-18,22:14:49.000,77,11126775,-795,0,1773872088,15093.8951648,80.49605934000283,50666.00847600001 2026-03-18,22:14:50.000,77,11126825,-795,0,1773872089,15093.881692179995,80.4537645599994,50666.064372960005 2026-03-18,22:14:51.000,77,11126846,-795,0,1773872090,15093.901901109995,80.48196108000411,50666.09930856 2026-03-18,22:14:52.000,77,11126830,-795,0,1773872091,15093.95579159,80.43261717000132,50666.07136008 2026-03-18,22:14:53.000,77,11126800,-795,0,1773872092,15093.94905527999,80.41146978000324,50666.09232144 2026-03-18,22:14:54.000,77,11126818,-795,0,1773872093,15093.97600052,80.41146978000324,50666.0783472 2026-03-18,22:14:55.000,77,11126771,-795,0,1773872094,15094.009682069991,80.4185189100026,50666.17616688001 2026-03-18,22:14:56.000,77,11126906,-795,0,1773872095,15093.98947313999,80.3550767400011,50666.0783472 2026-03-18,22:14:57.000,77,11126849,-795,0,1773872096,15093.96926420999,80.33392935000302,50666.15520552001 2026-03-18,22:14:58.000,77,11126834,-795,0,1773872097,15094.050099929991,80.31278195999766,50666.22507672001 2026-03-18,22:14:59.000,77,11126808,-795,0,1773872098,15094.009682069991,80.29163456999959,50666.08533432001 2026-03-18,22:15:00.000,77,11126853,-795,0,1773872099,15094.05683624,80.20704501,50666.09930856 2026-03-18,22:15:01.000,77,11126905,-795,0,1773872100,15094.050099929991,80.26343805000215,50666.08533432001 2026-03-18,22:15:02.000,77,11126826,-795,0,1773872101,15094.03662731,80.21409413999936,50666.09930856 2026-03-18,22:15:03.000,77,11126816,-715,0,1773872102,15094.050099929991,80.16475023000385,50666.0783472 2026-03-18,22:15:04.000,77,11126782,-795,0,1773872103,15094.043363619996,80.11540632000106,50666.09232144 2026-03-18,22:15:05.000,77,11126894,-795,0,1773872104,15094.090517789991,80.05901327999891,50666.12725704001 2026-03-18,22:15:06.000,77,11126839,-755,0,1773872105,15094.124199339996,79.99557111000468,50666.20411536001 2026-03-18,22:15:07.000,77,11126854,-795,0,1773872106,15094.090517789991,79.94622720000189,50666.17616688001 2026-03-18,22:15:08.000,77,11126861,-795,0,1773872107,15094.151144579992,79.91803068000445,50666.12725704001 2026-03-18,22:15:09.000,77,11126837,-795,0,1773872108,15094.110726719991,79.84049025000422,50666.10629568001 2026-03-18,22:15:10.000,77,11126874,-795,0,1773872109,15094.124199339996,79.85458851000294,50666.183154000006 2026-03-18,22:15:11.000,77,11126884,-795,0,1773872110,15094.110726719991,79.79114634000143,50666.12725704001 2026-03-18,22:15:12.000,77,11126869,-795,0,1773872111,15094.117463030001,79.74180242999864,50665.98052752 2026-03-18,22:15:13.000,77,11126872,-795,0,1773872112,15094.164617199996,79.748851559998,50666.00847600001 2026-03-18,22:15:14.000,77,11126838,-795,0,1773872113,15094.198298750001,79.72065504000057,50666.07136008 2026-03-18,22:15:15.000,77,11126894,-795,0,1773872114,15094.171353509992,79.67836026000441,50666.08533432001 2026-03-18,22:15:16.000,77,11126872,-795,0,1773872115,15094.171353509992,79.69245852000313,50666.10629568001 2026-03-18,22:15:17.000,77,11126865,-795,0,1773872116,15094.164617199996,79.6501637399997,50666.10629568001 2026-03-18,22:15:18.000,77,11126881,-795,0,1773872117,15094.198298750001,79.67836026000441,50666.064372960005 2026-03-18,22:15:19.000,77,11126844,-795,0,1773872118,15094.191562439992,79.64311461000034,50665.92463056 2026-03-18,22:15:20.000,77,11126873,-795,0,1773872119,15094.184826129997,79.60786896000354,50665.95956616001 2026-03-18,22:15:21.000,77,11126909,-795,0,1773872120,15094.184826129997,79.57262330999947,50665.95956616001 2026-03-18,22:15:22.000,77,11126805,-795,0,1773872121,15094.218507680001,79.53737766000268,50665.98052752 2026-03-18,22:15:23.000,77,11126850,-795,0,1773872122,15094.252189229992,79.60786896000354,50665.9735404 2026-03-18,22:15:24.000,77,11126821,-795,0,1773872123,15094.312816019992,79.55852505000075,50665.93860480001 2026-03-18,22:15:25.000,77,11126849,-795,0,1773872124,15094.407124359997,79.53737766000268,50665.87572072 2026-03-18,22:15:26.000,77,11126827,-795,0,1773872125,15094.400388050002,79.55852505000075,50665.88969496001 2026-03-18,22:15:27.000,77,11126865,-795,0,1773872126,15094.393651739992,79.52327940000396,50665.98751464001 2026-03-18,22:15:28.000,77,11126868,-795,0,1773872127,15094.440805910002,79.53032853000332,50666.02943736 2026-03-18,22:15:29.000,77,11126815,-795,0,1773872128,15094.434069599993,79.5162302700046,50666.015463120006 2026-03-18,22:15:30.000,77,11126827,-795,0,1773872129,15094.434069599993,79.48098462000053,50665.95257904 2026-03-18,22:15:31.000,77,11126880,-795,0,1773872130,15094.467751149998,79.45983723000245,50665.9735404 2026-03-18,22:15:32.000,77,11126819,-795,0,1773872131,15094.508169009998,79.41754244999902,50665.95257904 2026-03-18,22:15:33.000,77,11126828,-795,0,1773872132,15094.555323179993,79.45983723000245,50665.9036692 2026-03-18,22:15:34.000,77,11126814,-795,0,1773872133,15094.649631519998,79.43868984000437,50665.966553280006 2026-03-18,22:15:35.000,77,11126803,-795,0,1773872134,15094.696785689994,79.43164070999774,50665.945591920005 2026-03-18,22:15:36.000,77,11126881,-795,0,1773872135,15094.743939859989,79.44573897000373,50665.98052752 2026-03-18,22:15:37.000,77,11126856,-795,0,1773872136,15094.777621409994,79.45278810000309,50665.93860480001 2026-03-18,22:15:38.000,77,11126851,-795,0,1773872137,15094.80456664999,79.4034441900003,50665.91065632 2026-03-18,22:15:39.000,77,11126829,-795,0,1773872138,15094.80456664999,79.4034441900003,50665.93161768 2026-03-18,22:15:40.000,77,11126857,-795,0,1773872139,15094.87192975,79.35410028000479,50665.98052752 2026-03-18,22:15:41.000,77,11126862,-795,0,1773872140,15094.898874989995,79.33295288999943,50666.00847600001 2026-03-18,22:15:42.000,77,11126852,-795,0,1773872141,15094.919083919995,79.31180550000136,50665.98751464001 2026-03-18,22:15:43.000,77,11126859,-795,0,1773872142,15094.92582022999,79.34000201999879,50665.9735404 2026-03-18,22:15:44.000,77,11126837,-795,0,1773872143,15094.959501779995,79.28360898000392,50665.92463056 2026-03-18,22:15:45.000,77,11126874,-795,0,1773872144,15094.979710709995,79.24131420000049,50665.945591920005 2026-03-18,22:15:46.000,77,11126857,-795,0,1773872145,15095.020128569995,79.20606855000369,50666.02245024 2026-03-18,22:15:47.000,77,11126834,-795,0,1773872146,15095.040337499995,79.20606855000369,50666.02245024 2026-03-18,22:15:48.000,77,11126848,-795,0,1773872147,15095.11443691,79.16377377000026,50666.03642448001 2026-03-18,22:15:49.000,77,11126809,-795,0,1773872148,15095.15485477,79.14967551000154,50666.09232144 2026-03-18,22:15:50.000,77,11126887,-795,0,1773872149,15095.16832738999,79.1214789900041,50666.10629568001 2026-03-18,22:15:51.000,77,11126906,-795,0,1773872150,15095.18853631999,79.07213508000132,50666.05738584001 2026-03-18,22:15:52.000,77,11126817,-795,0,1773872151,15095.21548156,79.02279116999853,50666.10629568001 2026-03-18,22:15:53.000,77,11126852,-795,0,1773872152,15095.222217869996,78.9593490000043,50666.07136008 2026-03-18,22:15:54.000,77,11126857,-795,0,1773872153,15095.309789899991,78.9593490000043,50666.14123128 2026-03-18,22:15:55.000,77,11126834,-795,0,1773872154,15095.27610835,78.9100050900015,50666.09930856 2026-03-18,22:15:56.000,77,11126864,-795,0,1773872155,15095.289580969991,78.84656292,50666.113282800005 2026-03-18,22:15:57.000,77,11126872,-795,0,1773872156,15095.282844659996,78.78312074999849,50666.10629568001 2026-03-18,22:15:58.000,77,11126851,-795,0,1773872157,15095.356944070001,78.78312074999849,50666.064372960005 2026-03-18,22:15:59.000,77,11126906,-795,0,1773872158,15095.397361930001,78.72672771000362,50666.09930856 2026-03-18,22:16:00.000,77,11126876,-795,0,1773872159,15095.431043479992,78.69148205999954,50666.03642448001 2026-03-18,22:16:01.000,77,11126840,-795,0,1773872160,15095.478197650002,78.6985311899989,50666.064372960005 2026-03-18,22:16:02.000,77,11126863,-795,0,1773872161,15095.532088129992,78.69148205999954,50666.05738584001 2026-03-18,22:16:03.000,77,11126814,-795,0,1773872162,15095.633132779993,78.68443293000018,50666.0434116 2026-03-18,22:16:04.000,77,11126827,-795,0,1773872163,15095.680286950002,78.67738380000083,50666.05039872 2026-03-18,22:16:05.000,77,11126829,-795,0,1773872164,15095.700495879988,78.67033467000147,50666.10629568001 2026-03-18,22:16:06.000,77,11126861,-795,0,1773872165,15095.727441119998,78.62099075999868,50666.10629568001 2026-03-18,22:16:07.000,77,11126792,-795,0,1773872166,15095.734177429993,78.67033467000147,50666.02245024 2026-03-18,22:16:08.000,77,11126840,-795,0,1773872167,15095.727441119998,78.61394162999932,50665.98052752 2026-03-18,22:16:09.000,77,11126854,-795,0,1773872168,15095.707232189998,78.60689249999996,50666.05738584001 2026-03-18,22:16:10.000,77,11126844,-795,0,1773872169,15095.660078020002,78.58574511000188,50665.98751464001 2026-03-18,22:16:11.000,77,11126838,-795,0,1773872170,15095.626396469997,78.55049945999781,50666.00148888 2026-03-18,22:16:12.000,77,11126863,-795,0,1773872171,15095.606187539997,78.50820468000165,50666.015463120006 2026-03-18,22:16:13.000,77,11126846,-795,0,1773872172,15095.653341709993,78.48705729000358,50665.994501760004 2026-03-18,22:16:14.000,77,11126842,-795,0,1773872173,15095.639869090002,78.48705729000358,50666.02245024 2026-03-18,22:16:15.000,77,11126857,-795,0,1773872174,15095.666814329998,78.46590989999822,50666.015463120006 2026-03-18,22:16:16.000,77,11126874,-795,0,1773872175,15095.693759569993,78.49410642000294,50666.05039872 2026-03-18,22:16:17.000,77,11126822,-795,0,1773872176,15095.727441119998,78.47295903000486,50666.07136008 2026-03-18,22:16:18.000,77,11126886,-795,0,1773872177,15095.774595289993,78.4518116399995,50666.0434116 2026-03-18,22:16:19.000,77,11126900,-795,0,1773872178,15095.794804219993,78.44476251000015,50666.113282800005 2026-03-18,22:16:20.000,77,11126838,-795,0,1773872179,15095.862167319989,78.45886076999886,50666.09930856 2026-03-18,22:16:21.000,77,11126890,-795,0,1773872180,15095.882376249989,78.4518116399995,50666.134244160006 2026-03-18,22:16:22.000,77,11126882,-795,0,1773872181,15095.788067909998,78.388369469998,50666.19712824 2026-03-18,22:16:23.000,77,11126878,-795,0,1773872182,15095.821749459988,78.37427120999928,50666.134244160006 2026-03-18,22:16:24.000,77,11126823,-795,0,1773872183,15095.821749459988,78.38132033999864,50666.12026992 2026-03-18,22:16:25.000,77,11126868,-795,0,1773872184,15095.821749459988,78.32492730000376,50666.134244160006 2026-03-18,22:16:26.000,77,11126877,-715,0,1773872185,15095.835222079993,78.3178781700044,50666.12725704001 2026-03-18,22:16:27.000,77,11126882,-795,0,1773872186,15095.895848869994,78.2896816499997,50666.162192640004 2026-03-18,22:16:28.000,77,11126825,-795,0,1773872187,15095.902585179989,78.27558339000097,50666.22507672001 2026-03-18,22:16:29.000,77,11126855,-795,0,1773872188,15095.895848869994,78.30377990999841,50666.23905096 2026-03-18,22:16:30.000,77,11126908,-795,0,1773872189,15095.902585179989,78.30377990999841,50666.19014112 2026-03-18,22:16:31.000,77,11126888,-795,0,1773872190,15095.882376249989,78.26853426000162,50666.232063840005 2026-03-18,22:16:32.000,77,11126881,-795,0,1773872191,15095.821749459988,78.24738687000354,50666.21110248 2026-03-18,22:16:33.000,77,11126847,-795,0,1773872192,15095.801540529988,78.27558339000097,50666.20411536001 2026-03-18,22:16:34.000,77,11126861,-795,0,1773872193,15095.815013149993,78.27558339000097,50666.24603808 2026-03-18,22:16:35.000,77,11126879,-795,0,1773872194,15095.815013149993,78.29673077999905,50666.26001232 2026-03-18,22:16:36.000,77,11126865,-795,0,1773872195,15095.815013149993,78.26853426000162,50666.26699944 2026-03-18,22:16:37.000,77,11126892,-795,0,1773872196,15095.808276839998,78.32492730000376,50666.34385776001 2026-03-18,22:16:38.000,77,11126846,-795,0,1773872197,15095.801540529988,78.32492730000376,50666.27398656001 2026-03-18,22:16:39.000,77,11126830,-795,0,1773872198,15095.801540529988,78.31082903999777,50666.34385776001 2026-03-18,22:16:40.000,77,11126874,-795,0,1773872199,15095.848694699998,78.3178781700044,50666.30892216 2026-03-18,22:16:41.000,77,11126892,-795,0,1773872200,15095.875639939994,78.3178781700044,50666.30892216 2026-03-18,22:16:42.000,77,11126908,-795,0,1773872201,15095.909321489999,78.39541860000463,50666.2879608 2026-03-18,22:16:43.000,77,11126898,-795,0,1773872202,15095.956475659994,78.40951686000335,50666.32289640001 2026-03-18,22:16:44.000,77,11126869,-795,0,1773872203,15095.98342089999,78.47295903000486,50666.30892216 2026-03-18,22:16:45.000,77,11126826,-795,0,1773872204,15096.030575069999,78.38132033999864,50666.357832 2026-03-18,22:16:46.000,77,11126874,-795,0,1773872205,15096.057520309994,78.41656599000271,50666.44167744001 2026-03-18,22:16:47.000,77,11126901,-795,0,1773872206,15096.097938169994,78.388369469998,50666.49058728001 2026-03-18,22:16:48.000,77,11126836,-795,0,1773872207,15096.12488340999,78.36722207999992,50666.45565168 2026-03-18,22:16:49.000,77,11126828,-795,0,1773872208,15096.11141079,78.40246773000399,50666.51154864001 2026-03-18,22:16:50.000,77,11126795,-795,0,1773872209,15096.15182865,78.41656599000271,50666.46263880001 2026-03-18,22:16:51.000,77,11126860,-795,0,1773872210,15096.219191749995,78.3531238200012,50666.50456152 2026-03-18,22:16:52.000,77,11126818,-795,0,1773872211,15096.26634591999,78.3531238200012,50666.497574400004 2026-03-18,22:16:53.000,77,11126856,-795,0,1773872212,15096.32697270999,78.36017295000056,50666.567445600005 2026-03-18,22:16:54.000,77,11126942,-795,0,1773872213,15096.320236399995,78.36017295000056,50666.64430392 2026-03-18,22:16:55.000,77,11126905,-795,0,1773872214,15096.279818539995,78.32492730000376,50666.616355440005 2026-03-18,22:16:56.000,77,11126821,-795,0,1773872215,15096.20571912999,78.3178781700044,50666.62334256 2026-03-18,22:16:57.000,77,11126869,-795,0,1773872216,15096.22592805999,78.28263252000033,50666.60936832001 2026-03-18,22:16:58.000,77,11126927,-795,0,1773872217,15096.22592805999,78.3531238200012,50666.57443272 2026-03-18,22:16:59.000,77,11126862,-795,0,1773872218,15096.259609609995,78.37427120999928,50666.63731680001 2026-03-18,22:17:00.000,77,11126910,-795,0,1773872219,15096.23266437,78.38132033999864,50666.616355440005 2026-03-18,22:17:01.000,77,11126881,-795,0,1773872220,15096.2528733,78.40951686000335,50666.6023812 2026-03-18,22:17:02.000,77,11126828,-795,0,1773872221,15096.16530126999,78.4518116399995,50666.57443272 2026-03-18,22:17:03.000,77,11126826,-795,0,1773872222,15096.138356029995,78.42361512000207,50666.6023812 2026-03-18,22:17:04.000,77,11126847,-795,0,1773872223,15096.097938169994,78.43771338000079,50666.6023812 2026-03-18,22:17:05.000,77,11126860,-795,0,1773872224,15096.077729239994,78.46590989999822,50666.56045848001 2026-03-18,22:17:06.000,77,11126867,-795,0,1773872225,15095.949739349999,78.40246773000399,50666.55347136 2026-03-18,22:17:07.000,77,11126868,-795,0,1773872226,15095.949739349999,78.38132033999864,50666.54648424 2026-03-18,22:17:08.000,77,11126907,-795,0,1773872227,15095.889112559998,78.36017295000056,50666.49058728001 2026-03-18,22:17:09.000,77,11126891,-795,0,1773872228,15095.868903629998,78.36722207999992,50666.50456152 2026-03-18,22:17:10.000,77,11126907,-795,0,1773872229,15095.862167319989,78.33197643000312,50666.47661304 2026-03-18,22:17:11.000,77,11126895,-795,0,1773872230,15095.875639939994,78.37427120999928,50666.51154864001 2026-03-18,22:17:12.000,77,11126878,-795,0,1773872231,15095.862167319989,78.37427120999928,50666.58840696001 2026-03-18,22:17:13.000,77,11126829,-795,0,1773872232,15095.895848869994,78.38132033999864,50666.57443272 2026-03-18,22:17:14.000,77,11126908,-795,0,1773872233,15095.848694699998,78.36722207999992,50666.63032968001 2026-03-18,22:17:15.000,77,11126865,-795,0,1773872234,15095.794804219993,78.3531238200012,50666.57443272 2026-03-18,22:17:16.000,77,11126876,-795,0,1773872235,15095.794804219993,78.36017295000056,50666.46962592001 2026-03-18,22:17:17.000,77,11126854,-795,0,1773872236,15095.767858979998,78.36017295000056,50666.518535760006 2026-03-18,22:17:18.000,77,11126865,-795,0,1773872237,15095.747650049998,78.39541860000463,50666.49058728001 2026-03-18,22:17:19.000,77,11126887,-795,0,1773872238,15095.821749459988,78.42361512000207,50666.56045848001 2026-03-18,22:17:20.000,77,11126913,-795,0,1773872239,15095.841958389989,78.4518116399995,50666.59539408 2026-03-18,22:17:21.000,77,11126941,-795,0,1773872240,15095.821749459988,78.48000816000422,50666.567445600005 2026-03-18,22:17:22.000,77,11126906,-795,0,1773872241,15095.841958389989,78.5011555500023,50666.62334256 2026-03-18,22:17:23.000,77,11126888,-795,0,1773872242,15095.821749459988,78.51525381000101,50666.57443272 2026-03-18,22:17:24.000,77,11126838,-795,0,1773872243,15095.828485769998,78.55049945999781,50666.63032968001 2026-03-18,22:17:25.000,77,11126861,-795,0,1773872244,15095.902585179989,78.60689249999996,50666.59539408 2026-03-18,22:17:26.000,77,11126926,-795,0,1773872245,15095.895848869994,78.63508902000467,50666.616355440005 2026-03-18,22:17:27.000,77,11126846,-795,0,1773872246,15095.902585179989,78.62099075999868,50666.65827816001 2026-03-18,22:17:28.000,77,11126898,-795,0,1773872247,15095.889112559998,78.62099075999868,50666.67923952001 2026-03-18,22:17:29.000,77,11126834,-795,0,1773872248,15095.862167319989,78.64213815000403,50666.70020088 2026-03-18,22:17:30.000,77,11126855,-795,0,1773872249,15095.902585179989,78.65623641000275,50666.6722524 2026-03-18,22:17:31.000,77,11126882,-795,0,1773872250,15095.902585179989,78.68443293000018,50666.70020088 2026-03-18,22:17:32.000,77,11126854,-795,0,1773872251,15095.916057799994,78.70558031999826,50666.63731680001 2026-03-18,22:17:33.000,77,11126857,-795,0,1773872252,15095.963211969989,78.69148205999954,50666.665265280004 2026-03-18,22:17:34.000,77,11126881,-795,0,1773872253,15095.936266729994,78.64213815000403,50666.75609784001 2026-03-18,22:17:35.000,77,11126853,-795,0,1773872254,15095.949739349999,78.68443293000018,50666.79103344 2026-03-18,22:17:36.000,77,11126873,-795,0,1773872255,15095.963211969989,78.71967858000426,50666.77705920001 2026-03-18,22:17:37.000,77,11126879,-795,0,1773872256,15095.956475659994,78.72672771000362,50666.76308496 2026-03-18,22:17:38.000,77,11126886,-795,0,1773872257,15095.929530419999,78.6985311899989,50666.65827816001 2026-03-18,22:17:39.000,77,11126841,-795,0,1773872258,15095.841958389989,78.66328554000211,50666.665265280004 2026-03-18,22:17:40.000,77,11126862,-795,0,1773872259,15095.808276839998,78.63508902000467,50666.69321376 2026-03-18,22:17:41.000,77,11126864,-795,0,1773872260,15095.781331599988,78.61394162999932,50666.70718800001 2026-03-18,22:17:42.000,77,11126916,-795,0,1773872261,15095.767858979998,78.5998433700006,50666.74911072 2026-03-18,22:17:43.000,77,11126865,-795,0,1773872262,15095.747650049998,78.58574511000188,50666.56045848001 2026-03-18,22:17:44.000,77,11126872,-795,0,1773872263,15095.747650049998,78.61394162999932,50666.58141984 2026-03-18,22:17:45.000,77,11126911,-795,0,1773872264,15095.734177429993,78.64918728000339,50666.58141984 2026-03-18,22:17:46.000,77,11126878,-795,0,1773872265,15095.727441119998,78.62099075999868,50666.58141984 2026-03-18,22:17:47.000,77,11126888,-795,0,1773872266,15095.720704809988,78.62099075999868,50666.567445600005 2026-03-18,22:17:48.000,77,11126877,-795,0,1773872267,15095.707232189998,78.67738380000083,50666.56045848001 2026-03-18,22:17:49.000,77,11126835,-795,0,1773872268,15095.747650049998,78.7126294500049,50666.63731680001 2026-03-18,22:17:50.000,77,11126833,-795,0,1773872269,15095.727441119998,78.74082597000233,50666.62334256 2026-03-18,22:17:51.000,77,11126875,-795,0,1773872270,15095.727441119998,78.72672771000362,50666.6722524 2026-03-18,22:17:52.000,77,11126909,-795,0,1773872271,15095.734177429993,78.74082597000233,50666.70020088 2026-03-18,22:17:53.000,77,11126859,-795,0,1773872272,15095.713968499993,78.8113172700032,50666.6722524 2026-03-18,22:17:54.000,77,11126893,-795,0,1773872273,15095.660078020002,78.76197336000041,50666.70020088 2026-03-18,22:17:55.000,77,11126850,-795,0,1773872274,15095.673550639993,78.82541553000192,50666.7421236 2026-03-18,22:17:56.000,77,11126878,-795,0,1773872275,15095.646605399997,78.87475944000471,50666.77705920001 2026-03-18,22:17:57.000,77,11126862,-795,0,1773872276,15095.687023259998,78.87475944000471,50666.82596904001 2026-03-18,22:17:58.000,77,11126856,-795,0,1773872277,15095.653341709993,78.96639813000365,50666.79103344 2026-03-18,22:17:59.000,77,11126899,-795,0,1773872278,15095.666814329998,78.9593490000043,50666.88885312 2026-03-18,22:18:00.000,77,11126891,-795,0,1773872279,15095.633132779993,78.98049639000237,50666.881866 2026-03-18,22:18:01.000,77,11126877,-795,0,1773872280,15095.612923849993,79.04393856000388,50666.8119948 2026-03-18,22:18:02.000,77,11126873,-795,0,1773872281,15095.565769679997,79.05098769000324,50666.81898192 2026-03-18,22:18:03.000,77,11126864,-795,0,1773872282,15095.484933959997,79.04393856000388,50666.69321376 2026-03-18,22:18:04.000,77,11126872,-795,0,1773872283,15095.437779790002,79.07213508000132,50666.71417512 2026-03-18,22:18:05.000,77,11126887,-795,0,1773872284,15095.404098239997,79.03688943000452,50666.65129104 2026-03-18,22:18:06.000,77,11126848,-795,0,1773872285,15095.363680379996,79.05098769000324,50666.686226640006 2026-03-18,22:18:07.000,77,11126823,-795,0,1773872286,15095.329998829991,79.06508595000196,50666.69321376 2026-03-18,22:18:08.000,77,11126835,-795,0,1773872287,15095.363680379996,79.04393856000388,50666.64430392 2026-03-18,22:18:09.000,77,11126884,-795,0,1773872288,15095.323262519996,79.0580368200026,50666.64430392 2026-03-18,22:18:10.000,77,11126859,-795,0,1773872289,15095.323262519996,79.02984029999789,50666.65129104 2026-03-18,22:18:11.000,77,11126940,-795,0,1773872290,15095.262635729996,79.03688943000452,50666.71417512 2026-03-18,22:18:12.000,77,11126863,-795,0,1773872291,15095.249163109991,79.02984029999789,50666.70718800001 2026-03-18,22:18:13.000,77,11126859,-795,0,1773872292,15095.202008939996,79.01574203999917,50666.65129104 2026-03-18,22:18:14.000,77,11126853,-795,0,1773872293,15095.11443691,78.97344726000301,50666.6722524 2026-03-18,22:18:15.000,77,11126854,-795,0,1773872294,15095.14811845999,78.98754552000173,50666.69321376 2026-03-18,22:18:16.000,77,11126869,-795,0,1773872295,15095.100964289995,78.98049639000237,50666.70020088 2026-03-18,22:18:17.000,77,11126823,-795,0,1773872296,15095.12790952999,79.00164378000045,50666.70718800001 2026-03-18,22:18:18.000,77,11126870,-795,0,1773872297,15095.080755359995,79.00164378000045,50666.74911072 2026-03-18,22:18:19.000,77,11126889,-795,0,1773872298,15095.03360119,79.00869290999981,50666.735136480005 2026-03-18,22:18:20.000,77,11126822,-795,0,1773872299,15095.04707380999,79.02279116999853,50666.7421236 2026-03-18,22:18:21.000,77,11126847,-795,0,1773872300,15095.020128569995,79.02279116999853,50666.686226640006 2026-03-18,22:18:22.000,77,11126895,-795,0,1773872301,15094.96623808999,79.00869290999981,50666.69321376 2026-03-18,22:18:23.000,77,11126909,-795,0,1773872302,15094.95276547,78.99459465000109,50666.735136480005 2026-03-18,22:18:24.000,77,11126876,-795,0,1773872303,15094.959501779995,79.00869290999981,50666.80500768001 2026-03-18,22:18:25.000,77,11126856,-795,0,1773872304,15094.939292849995,79.00164378000045,50666.65827816001 2026-03-18,22:18:26.000,77,11126857,-795,0,1773872305,15094.92582022999,79.03688943000452,50666.735136480005 2026-03-18,22:18:27.000,77,11126896,-795,0,1773872306,15094.88540236999,79.03688943000452,50666.67923952001 2026-03-18,22:18:28.000,77,11126847,-795,0,1773872307,15094.83151189,79.05098769000324,50666.65827816001 2026-03-18,22:18:29.000,77,11126848,-795,0,1773872308,15094.76414878999,79.0580368200026,50666.62334256 2026-03-18,22:18:30.000,77,11126875,-795,0,1773872309,15094.770885099999,79.06508595000196,50666.70718800001 2026-03-18,22:18:31.000,77,11126873,-795,0,1773872310,15094.80456664999,79.17787202999898,50666.6722524 2026-03-18,22:18:32.000,77,11126862,-795,0,1773872311,15094.80456664999,79.21311768000305,50666.75609784001 2026-03-18,22:18:33.000,77,11126855,-795,0,1773872312,15094.76414878999,79.22016681000241,50666.735136480005 2026-03-18,22:18:34.000,77,11126835,-795,0,1773872313,15094.757412479994,79.26246158999857,50666.79802056001 2026-03-18,22:18:35.000,77,11126876,-795,0,1773872314,15094.757412479994,79.304756370002,50666.79103344 2026-03-18,22:18:36.000,77,11126901,-795,0,1773872315,15094.743939859989,79.34000201999879,50666.89584024001 2026-03-18,22:18:37.000,77,11126871,-795,0,1773872316,15094.703521999989,79.39639506000094,50666.80500768001 2026-03-18,22:18:38.000,77,11126841,-795,0,1773872317,15094.696785689994,79.47393549000117,50666.784046320005 2026-03-18,22:18:39.000,77,11126811,-795,0,1773872318,15094.683313069989,79.48098462000053,50666.902827360005 2026-03-18,22:18:40.000,77,11126885,-795,0,1773872319,15094.663104139989,79.56557418000011,50666.86090464 2026-03-18,22:18:41.000,77,11126916,-795,0,1773872320,15094.690049379999,79.60081983000418,50666.97269856001 2026-03-18,22:18:42.000,77,11126862,-795,0,1773872321,15094.575532109993,79.62196722000226,50666.94475008001 2026-03-18,22:18:43.000,77,11126878,-795,0,1773872322,15094.575532109993,79.65721286999906,50666.94475008001 2026-03-18,22:18:44.000,77,11126802,-795,0,1773872323,15094.582268419988,79.75590069000464,50666.951737200005 2026-03-18,22:18:45.000,77,11126840,-795,0,1773872324,15094.548586869998,79.79114634000143,50666.88885312 2026-03-18,22:18:46.000,77,11126875,-795,0,1773872325,15094.494696389993,79.81229372999951,50666.881866 2026-03-18,22:18:47.000,77,11126864,-795,0,1773872326,15094.434069599993,79.84049025000422,50666.79802056001 2026-03-18,22:18:48.000,77,11126875,-795,0,1773872327,15094.420596980002,79.84049025000422,50666.853917520006 2026-03-18,22:18:49.000,77,11126882,-795,0,1773872328,15094.333024949992,79.8616376400023,50666.81898192 2026-03-18,22:18:50.000,77,11126858,-795,0,1773872329,15094.299343400002,79.8616376400023,50666.8119948 2026-03-18,22:18:51.000,77,11126885,-795,0,1773872330,15094.258925540002,79.8968832899991,50666.79103344 2026-03-18,22:18:52.000,77,11126775,-795,0,1773872331,15094.205035059997,79.90393241999845,50666.76308496 2026-03-18,22:18:53.000,77,11126874,-795,0,1773872332,15094.184826129997,79.92507981000381,50666.79103344 2026-03-18,22:18:54.000,77,11126823,-795,0,1773872333,15094.164617199996,79.91098154999781,50666.735136480005 2026-03-18,22:18:55.000,77,11126828,-795,0,1773872334,15094.117463030001,80.00262024000403,50666.79802056001 2026-03-18,22:18:56.000,77,11126892,-795,0,1773872335,15094.05683624,80.01671850000275,50666.77007208 2026-03-18,22:18:57.000,77,11126859,-795,0,1773872336,15094.050099929991,80.01671850000275,50666.72814936001 2026-03-18,22:18:58.000,77,11126787,-795,0,1773872337,15094.043363619996,80.03786589000083,50666.70020088 2026-03-18,22:18:59.000,77,11126828,-795,0,1773872338,15094.050099929991,80.05196414999955,50666.70020088 2026-03-18,22:19:00.000,77,11126814,-795,0,1773872339,15094.063572549996,80.1083571900017,50666.77705920001 2026-03-18,22:19:01.000,77,11126838,-795,0,1773872340,15094.070308859991,80.12950457999978,50666.75609784001 2026-03-18,22:19:02.000,77,11126810,-795,0,1773872341,15094.043363619996,80.16475023000385,50666.70020088 2026-03-18,22:19:03.000,77,11126804,-795,0,1773872342,15094.03662731,80.13655370999913,50666.69321376 2026-03-18,22:19:04.000,77,11126902,-795,0,1773872343,15094.077045170001,80.17884849000257,50666.79802056001 2026-03-18,22:19:05.000,77,11126820,-795,0,1773872344,15094.090517789991,80.24933979000343,50666.83994328 2026-03-18,22:19:06.000,77,11126843,-795,0,1773872345,15094.090517789991,80.21409413999936,50666.853917520006 2026-03-18,22:19:07.000,77,11126794,-795,0,1773872346,15094.077045170001,80.27753631000087,50666.77705920001 2026-03-18,22:19:08.000,77,11126833,-795,0,1773872347,15094.01641838,80.27048718000151,50666.76308496 2026-03-18,22:19:09.000,77,11126884,-795,0,1773872348,15094.023154689996,80.25638892000279,50666.7421236 2026-03-18,22:19:10.000,77,11126870,-795,0,1773872349,15094.097254100001,80.28458544000023,50666.74911072 2026-03-18,22:19:11.000,77,11126840,-795,0,1773872350,15094.090517789991,80.3198310900043,50666.74911072 2026-03-18,22:19:12.000,77,11126822,-795,0,1773872351,15094.110726719991,80.3198310900043,50666.81898192 2026-03-18,22:19:13.000,77,11126847,-795,0,1773872352,15094.137671960001,80.29868369999895,50666.77007208 2026-03-18,22:19:14.000,77,11126916,-795,0,1773872353,15094.144408269996,80.33392935000302,50666.80500768001 2026-03-18,22:19:15.000,77,11126836,-795,0,1773872354,15094.178089820001,80.36212587000045,50666.77705920001 2026-03-18,22:19:16.000,77,11126801,-795,0,1773872355,15094.164617199996,80.36212587000045,50666.86090464 2026-03-18,22:19:17.000,77,11126883,-795,0,1773872356,15094.137671960001,80.36212587000045,50666.853917520006 2026-03-18,22:19:18.000,77,11126881,-795,0,1773872357,15094.144408269996,80.34802761000174,50666.832956160004 2026-03-18,22:19:19.000,77,11126863,-795,0,1773872358,15094.103990409996,80.37622412999917,50666.83994328 2026-03-18,22:19:20.000,77,11126858,-795,0,1773872359,15094.090517789991,80.37622412999917,50666.77705920001 2026-03-18,22:19:21.000,77,11126858,-795,0,1773872360,15094.050099929991,80.34802761000174,50666.80500768001 2026-03-18,22:19:22.000,77,11126868,-795,0,1773872361,15094.009682069991,80.37622412999917,50666.75609784001 2026-03-18,22:19:23.000,77,11126835,-795,0,1773872362,15094.009682069991,80.36917499999981,50666.735136480005 2026-03-18,22:19:24.000,77,11126882,-795,0,1773872363,15093.98947313999,80.36917499999981,50666.79802056001 2026-03-18,22:19:25.000,77,11126737,-795,0,1773872364,15093.94905527999,80.36917499999981,50666.77007208 2026-03-18,22:19:26.000,77,11126915,-795,0,1773872365,15093.91537373,80.41146978000324,50666.8119948 2026-03-18,22:19:27.000,77,11126799,-795,0,1773872366,15093.91537373,80.4185189100026,50666.70718800001 2026-03-18,22:19:28.000,77,11126884,-795,0,1773872367,15093.93558266,80.41146978000324,50666.76308496 2026-03-18,22:19:29.000,77,11126894,-795,0,1773872368,15093.99620945,80.38327325999853,50666.784046320005 2026-03-18,22:19:30.000,77,11126824,-795,0,1773872369,15093.942318969996,80.42556804000196,50666.79802056001 2026-03-18,22:19:31.000,77,11126840,-795,0,1773872370,15093.90863741999,80.47491195000475,50666.82596904001 2026-03-18,22:19:32.000,77,11126811,-795,0,1773872371,15093.91537373,80.43261717000132,50666.79103344 2026-03-18,22:19:33.000,77,11126851,-795,0,1773872372,15093.982736829996,80.48196108000411,50666.77705920001 2026-03-18,22:19:34.000,77,11126879,-795,0,1773872373,15093.90863741999,80.48196108000411,50666.71417512 2026-03-18,22:19:35.000,77,11126824,-795,0,1773872374,15093.92884634999,80.53130498999963,50666.76308496 2026-03-18,22:19:36.000,77,11126879,-795,0,1773872375,15093.95579159,80.52425586000027,50666.8119948 2026-03-18,22:19:37.000,77,11126875,-795,0,1773872376,15093.92884634999,80.62999280999793,50666.8119948 2026-03-18,22:19:38.000,77,11126859,-795,0,1773872377,15093.90863741999,80.61589454999921,50666.80500768001 2026-03-18,22:19:39.000,77,11126870,-795,0,1773872378,15093.92884634999,80.62999280999793,50666.735136480005 2026-03-18,22:19:40.000,77,11126867,-795,0,1773872379,15093.881692179995,80.59474716000113,50666.70718800001 2026-03-18,22:19:41.000,77,11126853,-795,0,1773872380,15093.922110039995,80.61589454999921,50666.77705920001 2026-03-18,22:19:42.000,77,11126845,-795,0,1773872381,15093.92884634999,80.65818933000264,50666.76308496 2026-03-18,22:19:43.000,77,11126846,-795,0,1773872382,15093.92884634999,80.65818933000264,50666.7421236 2026-03-18,22:19:44.000,77,11126819,-795,0,1773872383,15093.96926420999,80.64409107000392,50666.70020088 2026-03-18,22:19:45.000,77,11126795,-795,0,1773872384,15093.95579159,80.68638585000008,50666.70020088 2026-03-18,22:19:46.000,77,11126842,-795,0,1773872385,15093.95579159,80.665238460002,50666.69321376 2026-03-18,22:19:47.000,77,11126889,-795,0,1773872386,15093.96926420999,80.67228759000136,50666.70020088 2026-03-18,22:19:48.000,77,11126837,-795,0,1773872387,15093.97600052,80.68638585000008,50666.77007208 2026-03-18,22:19:49.000,77,11126881,-795,0,1773872388,15093.98947313999,80.7004841099988,50666.74911072 2026-03-18,22:19:50.000,77,11126867,-795,0,1773872389,15093.97600052,80.68638585000008,50666.686226640006 2026-03-18,22:19:51.000,77,11126848,-795,0,1773872390,15093.922110039995,80.71458237000479,50666.686226640006 2026-03-18,22:19:52.000,77,11126837,-795,0,1773872391,15093.93558266,80.73572976000287,50666.6722524 2026-03-18,22:19:53.000,77,11126822,-795,0,1773872392,15093.96926420999,80.75687715000095,50666.72116224 2026-03-18,22:19:54.000,77,11126871,-795,0,1773872393,15094.009682069991,80.77097540999966,50666.72116224 2026-03-18,22:19:55.000,77,11126832,-795,0,1773872394,15093.982736829996,80.82031932000245,50666.62334256 2026-03-18,22:19:56.000,77,11126818,-795,0,1773872395,15094.043363619996,80.80622106000374,50666.67923952001 2026-03-18,22:19:57.000,77,11126810,-795,0,1773872396,15093.99620945,80.82736845000181,50666.686226640006 2026-03-18,22:19:58.000,77,11126862,-795,0,1773872397,15093.962527899996,80.83441758000117,50666.6722524 2026-03-18,22:19:59.000,77,11126865,-795,0,1773872398,15094.002945759996,80.79212279999774,50666.71417512 2026-03-18,22:20:00.000,77,11126787,-795,0,1773872399,15093.982736829996,80.82736845000181,50666.7421236 2026-03-18,22:20:01.000,77,11126781,-795,0,1773872400,15093.93558266,80.82031932000245,50666.735136480005 2026-03-18,22:20:02.000,77,11126852,-795,0,1773872401,15093.901901109995,80.82736845000181,50666.6023812 2026-03-18,22:20:03.000,77,11126819,-795,0,1773872402,15093.841274319995,80.8132701900031,50666.63032968001 2026-03-18,22:20:04.000,77,11126864,-795,0,1773872403,15093.821065389995,80.79917193000438,50666.60936832001 2026-03-18,22:20:05.000,77,11126804,-795,0,1773872404,15093.83453801,80.82031932000245,50666.665265280004 2026-03-18,22:20:06.000,77,11126795,-795,0,1773872405,15093.841274319995,80.84146671000053,50666.67923952001 2026-03-18,22:20:07.000,77,11126827,-795,0,1773872406,15093.78738383999,80.86966322999797,50666.58141984 2026-03-18,22:20:08.000,77,11126864,-795,0,1773872407,15093.74696597999,80.82736845000181,50666.53949712001 2026-03-18,22:20:09.000,77,11126837,-795,0,1773872408,15093.699811809995,80.8132701900031,50666.567445600005 2026-03-18,22:20:10.000,77,11126776,-795,0,1773872409,15093.67286657,80.80622106000374,50666.59539408 2026-03-18,22:20:11.000,77,11126799,-795,0,1773872410,15093.659393949994,80.80622106000374,50666.58840696001 2026-03-18,22:20:12.000,77,11126854,-795,0,1773872411,15093.64592132999,80.77802453999902,50666.55347136 2026-03-18,22:20:13.000,77,11126803,-795,0,1773872412,15093.71328443,80.80622106000374,50666.60936832001 2026-03-18,22:20:14.000,77,11126841,-795,0,1773872413,15093.679602879994,80.75687715000095,50666.54648424 2026-03-18,22:20:15.000,77,11126857,-795,0,1773872414,15093.618976089994,80.73572976000287,50666.57443272 2026-03-18,22:20:16.000,77,11126819,-795,0,1773872415,15093.612239779999,80.74277889000223,50666.59539408 2026-03-18,22:20:17.000,77,11126835,-795,0,1773872416,15093.63244871,80.75687715000095,50666.56045848001 2026-03-18,22:20:18.000,77,11126852,-795,0,1773872417,15093.64592132999,80.73572976000287,50666.53251 2026-03-18,22:20:19.000,77,11126815,-795,0,1773872418,15093.64592132999,80.71458237000479,50666.567445600005 2026-03-18,22:20:20.000,77,11126798,-795,0,1773872419,15093.592030849999,80.70753323999816,50666.53251 2026-03-18,22:20:21.000,77,11126787,-795,0,1773872420,15093.578558229994,80.68638585000008,50666.55347136 2026-03-18,22:20:22.000,77,11126854,-795,0,1773872421,15093.58529453999,80.67933672000072,50666.57443272 2026-03-18,22:20:23.000,77,11126835,-795,0,1773872422,15093.618976089994,80.67933672000072,50666.58840696001 2026-03-18,22:20:24.000,77,11126845,-795,0,1773872423,15093.592030849999,80.65114020000328,50666.53949712001 2026-03-18,22:20:25.000,77,11126827,-795,0,1773872424,15093.679602879994,80.7004841099988,50666.59539408 2026-03-18,22:20:26.000,77,11126844,-795,0,1773872425,15093.659393949994,80.73572976000287,50666.62334256 2026-03-18,22:20:27.000,77,11126846,-795,0,1773872426,15093.72675704999,80.73572976000287,50666.65129104 2026-03-18,22:20:28.000,77,11126850,-795,0,1773872427,15093.74696597999,80.71458237000479,50666.665265280004 2026-03-18,22:20:29.000,77,11126835,-795,0,1773872428,15093.79412015,80.72163150000415,50666.70718800001 2026-03-18,22:20:30.000,77,11126800,-795,0,1773872429,15093.76717490999,80.74277889000223,50666.72116224 2026-03-18,22:20:31.000,77,11126853,-795,0,1773872430,15093.740229669995,80.75687715000095,50666.74911072 2026-03-18,22:20:32.000,77,11126906,-795,0,1773872431,15093.72675704999,80.73572976000287,50666.6722524 2026-03-18,22:20:33.000,77,11126826,-795,0,1773872432,15093.699811809995,80.72868063000351,50666.69321376 2026-03-18,22:20:34.000,77,11126845,-795,0,1773872433,15093.6930755,80.7004841099988,50666.6023812 2026-03-18,22:20:35.000,77,11126798,-795,0,1773872434,15093.67286657,80.69343497999944,50666.63032968001 2026-03-18,22:20:36.000,77,11126852,-795,0,1773872435,15093.67286657,80.67228759000136,50666.64430392 2026-03-18,22:20:37.000,77,11126852,-795,0,1773872436,15093.679602879994,80.65114020000328,50666.64430392 2026-03-18,22:20:38.000,77,11126849,-795,0,1773872437,15093.70654811999,80.64409107000392,50666.71417512 2026-03-18,22:20:39.000,77,11126896,-795,0,1773872438,15093.67286657,80.6017962900005,50666.64430392 2026-03-18,22:20:40.000,77,11126805,-795,0,1773872439,15093.63244871,80.60884541999985,50666.59539408 2026-03-18,22:20:41.000,77,11126867,-795,0,1773872440,15093.612239779999,80.58769803000177,50666.616355440005 2026-03-18,22:20:42.000,77,11126850,-795,0,1773872441,15093.58529453999,80.55950151000434,50666.62334256 2026-03-18,22:20:43.000,77,11126865,-795,0,1773872442,15093.598767159994,80.54540324999834,50666.58141984 2026-03-18,22:20:44.000,77,11126822,-795,0,1773872443,15093.578558229994,80.53130498999963,50666.52552288 2026-03-18,22:20:45.000,77,11126844,-795,0,1773872444,15093.598767159994,80.54540324999834,50666.57443272 2026-03-18,22:20:46.000,77,11126832,-795,0,1773872445,15093.612239779999,80.58064890000242,50666.59539408 2026-03-18,22:20:47.000,77,11126808,-795,0,1773872446,15093.62571239999,80.58064890000242,50666.567445600005 2026-03-18,22:20:48.000,77,11126828,-795,0,1773872447,15093.612239779999,80.59474716000113,50666.50456152 2026-03-18,22:20:49.000,77,11126855,-795,0,1773872448,15093.679602879994,80.62294367999857,50666.58840696001 2026-03-18,22:20:50.000,77,11126841,-795,0,1773872449,15093.73349336,80.665238460002,50666.53949712001 2026-03-18,22:20:51.000,77,11126854,-795,0,1773872450,15093.720020739995,80.65818933000264,50666.57443272 2026-03-18,22:20:52.000,77,11126842,-795,0,1773872451,15093.720020739995,80.60884541999985,50666.6023812 2026-03-18,22:20:53.000,77,11126858,-795,0,1773872452,15093.699811809995,80.62294367999857,50666.59539408 2026-03-18,22:20:54.000,77,11126815,-795,0,1773872453,15093.72675704999,80.60884541999985,50666.55347136 2026-03-18,22:20:55.000,77,11126855,-795,0,1773872454,15093.71328443,80.60884541999985,50666.58141984 2026-03-18,22:20:56.000,77,11126822,-795,0,1773872455,15093.70654811999,80.65114020000328,50666.53949712001 2026-03-18,22:20:57.000,77,11126832,-795,0,1773872456,15093.699811809995,80.6017962900005,50666.59539408 2026-03-18,22:20:58.000,77,11126846,-795,0,1773872457,15093.66613025999,80.6017962900005,50666.60936832001 2026-03-18,22:20:59.000,77,11126871,-795,0,1773872458,15093.71328443,80.61589454999921,50666.50456152 2026-03-18,22:21:00.000,77,11126851,-795,0,1773872459,15093.699811809995,80.59474716000113,50666.497574400004 2026-03-18,22:21:01.000,77,11126833,-795,0,1773872460,15093.699811809995,80.62999280999793,50666.45565168 2026-03-18,22:21:02.000,77,11126845,-795,0,1773872461,15093.79412015,80.70753323999816,50666.47661304 2026-03-18,22:21:03.000,77,11126854,-795,0,1773872462,15093.76717490999,80.665238460002,50666.46962592001 2026-03-18,22:21:04.000,77,11126904,-795,0,1773872463,15093.76717490999,80.65818933000264,50666.53251 2026-03-18,22:21:05.000,77,11126851,-795,0,1773872464,15093.76717490999,80.61589454999921,50666.497574400004 2026-03-18,22:21:06.000,77,11126855,-795,0,1773872465,15093.77391122,80.62294367999857,50666.46263880001 2026-03-18,22:21:07.000,77,11126826,-795,0,1773872466,15093.800856459995,80.63704194000456,50666.4277032 2026-03-18,22:21:08.000,77,11126846,-795,0,1773872467,15093.821065389995,80.65114020000328,50666.40674184 2026-03-18,22:21:09.000,77,11126862,-795,0,1773872468,15093.861483249995,80.67228759000136,50666.48360016 2026-03-18,22:21:10.000,77,11126855,-795,0,1773872469,15093.881692179995,80.64409107000392,50666.518535760006 2026-03-18,22:21:11.000,77,11126825,-795,0,1773872470,15093.94905527999,80.65818933000264,50666.46962592001 2026-03-18,22:21:12.000,77,11126815,-795,0,1773872471,15093.97600052,80.67933672000072,50666.51154864001 2026-03-18,22:21:13.000,77,11126866,-795,0,1773872472,15094.002945759996,80.70753323999816,50666.49058728001 2026-03-18,22:21:14.000,77,11126852,-795,0,1773872473,15093.97600052,80.68638585000008,50666.48360016 2026-03-18,22:21:15.000,77,11126847,-795,0,1773872474,15094.01641838,80.60884541999985,50666.46263880001 2026-03-18,22:21:16.000,77,11126830,-795,0,1773872475,15094.043363619996,80.6017962900005,50666.518535760006 2026-03-18,22:21:17.000,77,11126856,-795,0,1773872476,15094.083781479996,80.58769803000177,50666.567445600005 2026-03-18,22:21:18.000,77,11126818,-795,0,1773872477,15094.090517789991,80.58064890000242,50666.518535760006 2026-03-18,22:21:19.000,77,11126824,-795,0,1773872478,15094.137671960001,80.57359977000306,50666.53949712001 2026-03-18,22:21:20.000,77,11126867,-795,0,1773872479,15094.157880890001,80.59474716000113,50666.63731680001 2026-03-18,22:21:21.000,77,11126887,-795,0,1773872480,15094.211771369992,80.59474716000113,50666.63032968001 2026-03-18,22:21:22.000,77,11126834,-795,0,1773872481,15094.225243989997,80.58769803000177,50666.63032968001 2026-03-18,22:21:23.000,77,11126892,-795,0,1773872482,15094.238716610002,80.54540324999834,50666.63032968001 2026-03-18,22:21:24.000,77,11126854,-795,0,1773872483,15094.164617199996,80.51015760000155,50666.567445600005 2026-03-18,22:21:25.000,77,11126863,-795,0,1773872484,15094.211771369992,80.51015760000155,50666.59539408 2026-03-18,22:21:26.000,77,11126871,-795,0,1773872485,15094.151144579992,80.51720673000091,50666.616355440005 2026-03-18,22:21:27.000,77,11126881,-795,0,1773872486,15094.178089820001,80.51015760000155,50666.665265280004 2026-03-18,22:21:28.000,77,11126837,-795,0,1773872487,15094.198298750001,80.52425586000027,50666.56045848001 2026-03-18,22:21:29.000,77,11126890,-795,0,1773872488,15094.198298750001,80.49605934000283,50666.53251 2026-03-18,22:21:30.000,77,11126768,-795,0,1773872489,15094.238716610002,80.49605934000283,50666.58840696001 2026-03-18,22:21:31.000,77,11126915,-795,0,1773872490,15094.231980299992,80.51720673000091,50666.497574400004 2026-03-18,22:21:32.000,77,11126857,-795,0,1773872491,15094.245452919997,80.51720673000091,50666.58141984 2026-03-18,22:21:33.000,77,11126833,-795,0,1773872492,15094.393651739992,80.59474716000113,50666.53251 2026-03-18,22:21:34.000,77,11126889,-795,0,1773872493,15094.474487459993,80.65818933000264,50666.64430392 2026-03-18,22:21:35.000,77,11126840,-795,0,1773872494,15094.508169009998,80.68638585000008,50666.75609784001 2026-03-18,22:21:36.000,77,11126826,-795,0,1773872495,15094.514905319993,80.64409107000392,50666.735136480005 2026-03-18,22:21:37.000,77,11126838,-795,0,1773872496,15094.481223770003,80.64409107000392,50666.76308496 2026-03-18,22:21:38.000,77,11126830,-795,0,1773872497,15094.474487459993,80.61589454999921,50666.69321376 2026-03-18,22:21:39.000,77,11126856,-795,0,1773872498,15094.440805910002,80.6017962900005,50666.58840696001 2026-03-18,22:21:40.000,77,11126845,-795,0,1773872499,15094.467751149998,80.58769803000177,50666.63731680001 2026-03-18,22:21:41.000,77,11126862,-795,0,1773872500,15094.434069599993,80.5665506400037,50666.665265280004 2026-03-18,22:21:42.000,77,11126830,-795,0,1773872501,15094.434069599993,80.55950151000434,50666.686226640006 2026-03-18,22:21:43.000,77,11126785,-795,0,1773872502,15094.434069599993,80.53835411999898,50666.60936832001 2026-03-18,22:21:44.000,77,11126946,-795,0,1773872503,15094.467751149998,80.55950151000434,50666.665265280004 2026-03-18,22:21:45.000,77,11126878,-795,0,1773872504,15094.508169009998,80.53130498999963,50666.665265280004 2026-03-18,22:21:46.000,77,11126892,-795,0,1773872505,15094.575532109993,80.59474716000113,50666.665265280004 2026-03-18,22:21:47.000,77,11126878,-795,0,1773872506,15094.609213659998,80.58769803000177,50666.70718800001 2026-03-18,22:21:48.000,77,11126869,-795,0,1773872507,15094.656367829994,80.62999280999793,50666.79802056001 2026-03-18,22:21:49.000,77,11126908,-795,0,1773872508,15094.669840449998,80.64409107000392,50666.853917520006 2026-03-18,22:21:50.000,77,11126855,-795,0,1773872509,15094.669840449998,80.65114020000328,50666.77705920001 2026-03-18,22:21:51.000,77,11126868,-795,0,1773872510,15094.642895209989,80.665238460002,50666.79802056001 2026-03-18,22:21:52.000,77,11126849,-795,0,1773872511,15094.656367829994,80.72163150000415,50666.79103344 2026-03-18,22:21:53.000,77,11126792,-795,0,1773872512,15094.676576759994,80.71458237000479,50666.80500768001 2026-03-18,22:21:54.000,77,11126887,-795,0,1773872513,15094.676576759994,80.68638585000008,50666.79103344 2026-03-18,22:21:55.000,77,11126888,-795,0,1773872514,15094.649631519998,80.74982802000159,50666.735136480005 2026-03-18,22:21:56.000,77,11126857,-795,0,1773872515,15094.690049379999,80.74277889000223,50666.76308496 2026-03-18,22:21:57.000,77,11126901,-795,0,1773872516,15094.663104139989,80.71458237000479,50666.80500768001 2026-03-18,22:21:58.000,77,11126851,-795,0,1773872517,15094.642895209989,80.72163150000415,50666.82596904001 2026-03-18,22:21:59.000,77,11126897,-795,0,1773872518,15094.615949969993,80.74982802000159,50666.8119948 2026-03-18,22:22:00.000,77,11126889,-795,0,1773872519,15094.636158899993,80.77097540999966,50666.853917520006 2026-03-18,22:22:01.000,77,11126900,-795,0,1773872520,15094.582268419988,80.79212279999774,50666.87487888001 2026-03-18,22:22:02.000,77,11126919,-795,0,1773872521,15094.595741039993,80.77802453999902,50666.86789176 2026-03-18,22:22:03.000,77,11126861,-795,0,1773872522,15094.562059489988,80.77802453999902,50666.83994328 2026-03-18,22:22:04.000,77,11126894,-795,0,1773872523,15094.528377939998,80.73572976000287,50666.93077584 2026-03-18,22:22:05.000,77,11126877,-795,0,1773872524,15094.555323179993,80.70753323999816,50666.9168016 2026-03-18,22:22:06.000,77,11126842,-795,0,1773872525,15094.514905319993,80.72868063000351,50666.90981448 2026-03-18,22:22:07.000,77,11126873,-795,0,1773872526,15094.494696389993,80.7639262800003,50666.951737200005 2026-03-18,22:22:08.000,77,11126851,-795,0,1773872527,15094.481223770003,80.69343497999944,50666.86789176 2026-03-18,22:22:09.000,77,11126862,-795,0,1773872528,15094.434069599993,80.71458237000479,50666.84693040001 2026-03-18,22:22:10.000,77,11126845,-795,0,1773872529,15094.420596980002,80.74277889000223,50666.832956160004 2026-03-18,22:22:11.000,77,11126879,-795,0,1773872530,15094.420596980002,80.67228759000136,50666.83994328 2026-03-18,22:22:12.000,77,11126814,-795,0,1773872531,15094.461014840002,80.68638585000008,50666.88885312 2026-03-18,22:22:13.000,77,11126878,-795,0,1773872532,15094.447542219998,80.70753323999816,50666.84693040001 2026-03-18,22:22:14.000,77,11126852,-795,0,1773872533,15094.440805910002,80.71458237000479,50666.86789176 2026-03-18,22:22:15.000,77,11126872,-795,0,1773872534,15094.434069599993,80.7004841099988,50666.881866 2026-03-18,22:22:16.000,77,11126851,-795,0,1773872535,15094.413860669993,80.72868063000351,50666.87487888001 2026-03-18,22:22:17.000,77,11126864,-795,0,1773872536,15094.420596980002,80.77097540999966,50666.89584024001 2026-03-18,22:22:18.000,77,11126788,-795,0,1773872537,15094.420596980002,80.79917193000438,50666.82596904001 2026-03-18,22:22:19.000,77,11126883,-795,0,1773872538,15094.461014840002,80.83441758000117,50666.83994328 2026-03-18,22:22:20.000,77,11126904,-795,0,1773872539,15094.481223770003,80.84851583999989,50666.86090464 2026-03-18,22:22:21.000,77,11126905,-795,0,1773872540,15094.481223770003,80.86966322999797,50666.881866 2026-03-18,22:22:22.000,77,11126865,-795,0,1773872541,15094.440805910002,80.8767123600046,50666.94475008001 2026-03-18,22:22:23.000,77,11126821,-795,0,1773872542,15094.440805910002,80.9119580100014,50666.92378872001 2026-03-18,22:22:24.000,77,11126882,-795,0,1773872543,15094.359970190002,80.84851583999989,50666.902827360005 2026-03-18,22:22:25.000,77,11126858,-795,0,1773872544,15094.312816019992,80.86966322999797,50666.86090464 2026-03-18,22:22:26.000,77,11126849,-795,0,1773872545,15094.299343400002,80.85556496999925,50666.86090464 2026-03-18,22:22:27.000,77,11126867,-795,0,1773872546,15094.272398159992,80.79917193000438,50666.87487888001 2026-03-18,22:22:28.000,77,11126845,-795,0,1773872547,15094.258925540002,80.86966322999797,50666.853917520006 2026-03-18,22:22:29.000,77,11126824,-795,0,1773872548,15094.252189229992,80.8767123600046,50666.86789176 2026-03-18,22:22:30.000,77,11126870,-795,0,1773872549,15094.151144579992,80.8767123600046,50666.81898192 2026-03-18,22:22:31.000,77,11126842,-795,0,1773872550,15094.070308859991,80.8767123600046,50666.832956160004 2026-03-18,22:22:32.000,77,11126871,-795,0,1773872551,15094.103990409996,80.89785975000268,50666.79103344 2026-03-18,22:22:33.000,77,11126841,-795,0,1773872552,15094.070308859991,80.86966322999797,50666.75609784001 2026-03-18,22:22:34.000,77,11126878,-795,0,1773872553,15094.050099929991,80.84851583999989,50666.881866 2026-03-18,22:22:35.000,77,11126831,-795,0,1773872554,15094.023154689996,80.86966322999797,50666.84693040001 2026-03-18,22:22:36.000,77,11126835,-795,0,1773872555,15094.023154689996,80.89081062000332,50666.81898192 2026-03-18,22:22:37.000,77,11126895,-795,0,1773872556,15094.029890999991,80.98949844000163,50666.74911072 2026-03-18,22:22:38.000,77,11126842,-795,0,1773872557,15093.962527899996,80.98949844000163,50666.80500768001 2026-03-18,22:22:39.000,77,11126854,-795,0,1773872558,15093.962527899996,81.0106458299997,50666.83994328 2026-03-18,22:22:40.000,77,11126826,-795,0,1773872559,15093.90863741999,81.03884235000442,50666.88885312 2026-03-18,22:22:41.000,77,11126835,-795,0,1773872560,15093.922110039995,81.07408800000121,50666.951737200005 2026-03-18,22:22:42.000,77,11126866,-795,0,1773872561,15093.86821955999,81.0599897400025,50666.881866 2026-03-18,22:22:43.000,77,11126845,-795,0,1773872562,15093.79412015,81.07408800000121,50666.84693040001 2026-03-18,22:22:44.000,77,11126849,-795,0,1773872563,15093.720020739995,81.09523538999929,50666.80500768001 2026-03-18,22:22:45.000,77,11126837,-795,0,1773872564,15093.70654811999,81.10228451999865,50666.784046320005 2026-03-18,22:22:46.000,77,11126881,-795,0,1773872565,15093.70654811999,81.15162843000144,50666.881866 2026-03-18,22:22:47.000,77,11126876,-795,0,1773872566,15093.639185019994,81.14457930000208,50666.82596904001 2026-03-18,22:22:48.000,77,11126871,-795,0,1773872567,15093.592030849999,81.1586775600008,50666.84693040001 2026-03-18,22:22:49.000,77,11126873,-795,0,1773872568,15093.56508560999,81.20802147000359,50666.832956160004 2026-03-18,22:22:50.000,77,11126832,-795,0,1773872569,15093.571821919999,81.22916886000166,50666.80500768001 2026-03-18,22:22:51.000,77,11126843,-795,0,1773872570,15093.54487667999,81.25031624999974,50666.80500768001 2026-03-18,22:22:52.000,77,11126827,-795,0,1773872571,15093.524667749989,81.26441450999846,50666.82596904001 2026-03-18,22:22:53.000,77,11126835,-795,0,1773872572,15093.457304649994,81.29261103000317,50666.87487888001 2026-03-18,22:22:54.000,77,11126821,-795,0,1773872573,15093.410150479998,81.29261103000317,50666.8119948 2026-03-18,22:22:55.000,77,11126822,-795,0,1773872574,15093.389941549998,81.34195493999869,50666.832956160004 2026-03-18,22:22:56.000,77,11126819,-795,0,1773872575,15093.376468929993,81.36310233000404,50666.832956160004 2026-03-18,22:22:57.000,77,11126845,-795,0,1773872576,15093.369732619998,81.39834798000084,50666.82596904001 2026-03-18,22:22:58.000,77,11126853,-795,0,1773872577,15093.329314759998,81.41949536999891,50666.832956160004 2026-03-18,22:22:59.000,77,11126810,-795,0,1773872578,15093.322578449988,81.41244623999955,50666.82596904001 2026-03-18,22:23:00.000,77,11126858,-795,0,1773872579,15093.248479039998,81.44064276000427,50666.84693040001 2026-03-18,22:23:01.000,77,11126906,-795,0,1773872580,15093.147434389997,81.48998666999978,50666.75609784001 2026-03-18,22:23:02.000,77,11126853,-795,0,1773872581,15093.073334979992,81.46179015000234,50666.7421236 2026-03-18,22:23:03.000,77,11126851,-795,0,1773872582,15093.053126049992,81.51113405999786,50666.7421236 2026-03-18,22:23:04.000,77,11126928,-795,0,1773872583,15092.985762949997,81.5040849299985,50666.7421236 2026-03-18,22:23:05.000,77,11126857,-795,0,1773872584,15092.985762949997,81.54637971000193,50666.75609784001 2026-03-18,22:23:06.000,77,11126858,-795,0,1773872585,15092.952081399992,81.58867448999808,50666.79802056001 2026-03-18,22:23:07.000,77,11126896,-795,0,1773872586,15092.945345089996,81.60982188000344,50666.8119948 2026-03-18,22:23:08.000,77,11126807,-795,0,1773872587,15092.938608780001,81.69441144000302,50666.77007208 2026-03-18,22:23:09.000,77,11126831,-795,0,1773872588,15092.931872469992,81.72965708999982,50666.8119948 2026-03-18,22:23:10.000,77,11126844,-795,0,1773872589,15092.918399850001,81.79309926000133,50666.87487888001 2026-03-18,22:23:11.000,77,11126858,-795,0,1773872590,15092.904927229996,81.82129577999876,50666.86090464 2026-03-18,22:23:12.000,77,11126822,-795,0,1773872591,15092.911663539991,81.85654143000284,50666.86090464 2026-03-18,22:23:13.000,77,11126862,-795,0,1773872592,15092.911663539991,81.91998360000434,50666.902827360005 2026-03-18,22:23:14.000,77,11126946,-795,0,1773872593,15092.864509369996,81.94113099000242,50666.82596904001 2026-03-18,22:23:15.000,77,11126848,-795,0,1773872594,15092.85777306,81.97637663999922,50666.83994328 2026-03-18,22:23:16.000,77,11126842,-795,0,1773872595,15092.830827819991,82.01867142000265,50666.84693040001 2026-03-18,22:23:17.000,77,11126880,-795,0,1773872596,15092.830827819991,82.0750644600048,50666.86789176 2026-03-18,22:23:18.000,77,11126862,-795,0,1773872597,15092.824091509996,82.05391706999944,50666.84693040001 2026-03-18,22:23:19.000,77,11126862,-795,0,1773872598,15092.810618889991,82.09621185000287,50666.84693040001 2026-03-18,22:23:20.000,77,11126819,-795,0,1773872599,15092.74999209999,82.14555575999839,50666.77007208 2026-03-18,22:23:21.000,77,11126859,-795,0,1773872600,15092.75672841,82.16670315000374,50666.853917520006 2026-03-18,22:23:22.000,77,11126880,-795,0,1773872601,15092.68936530999,82.08211359000416,50666.86090464 2026-03-18,22:23:23.000,77,11126842,-795,0,1773872602,15092.57484804,82.13850662999903,50666.80500768001 2026-03-18,22:23:24.000,77,11126854,-795,0,1773872603,15092.54790279999,82.11031011000159,50666.72116224 2026-03-18,22:23:25.000,77,11126805,-795,0,1773872604,15092.55463911,82.15965402000438,50666.71417512 2026-03-18,22:23:26.000,77,11126897,-795,0,1773872605,15092.49401232,82.11735924000095,50666.7421236 2026-03-18,22:23:27.000,77,11126871,-795,0,1773872606,15092.500748629995,82.13145749999967,50666.75609784001 2026-03-18,22:23:28.000,77,11126865,-795,0,1773872607,15092.48727600999,82.13145749999967,50666.74911072 2026-03-18,22:23:29.000,77,11126803,-795,0,1773872608,15092.440121839994,82.15965402000438,50666.6722524 2026-03-18,22:23:30.000,77,11126824,-795,0,1773872609,15092.399703979994,82.13850662999903,50666.74911072 2026-03-18,22:23:31.000,77,11126884,-795,0,1773872610,15092.440121839994,82.15260488999775,50666.65827816001 2026-03-18,22:23:32.000,77,11126865,-795,0,1773872611,15092.392967669999,82.15965402000438,50666.69321376 2026-03-18,22:23:33.000,77,11126838,-795,0,1773872612,15092.392967669999,82.19489967000118,50666.735136480005 2026-03-18,22:23:34.000,77,11126838,-795,0,1773872613,15092.399703979994,82.22309618999861,50666.64430392 2026-03-18,22:23:35.000,77,11126874,-795,0,1773872614,15092.379495049994,82.2089979299999,50666.71417512 2026-03-18,22:23:36.000,77,11126866,-795,0,1773872615,15092.372758739999,82.23014531999797,50666.74911072 2026-03-18,22:23:37.000,77,11126862,-795,0,1773872616,15092.392967669999,82.25129271000333,50666.665265280004 2026-03-18,22:23:38.000,77,11126829,-795,0,1773872617,15092.40644028999,82.32883314000355,50666.686226640006 2026-03-18,22:23:39.000,77,11126880,-795,0,1773872618,15092.440121839994,82.36407879000035,50666.6722524 2026-03-18,22:23:40.000,77,11126867,-795,0,1773872619,15092.50748493999,82.44866834999993,50666.686226640006 2026-03-18,22:23:41.000,77,11126857,-795,0,1773872620,15092.520957559995,82.49096313000337,50666.72814936001 2026-03-18,22:23:42.000,77,11126813,-795,0,1773872621,15092.52769386999,82.49801226000272,50666.72814936001 2026-03-18,22:23:43.000,77,11126880,-795,0,1773872622,15092.52769386999,82.56145443000423,50666.69321376 2026-03-18,22:23:44.000,77,11126838,-795,0,1773872623,15092.541166489995,82.58965095000167,50666.65827816001 2026-03-18,22:23:45.000,77,11126854,-795,0,1773872624,15092.57484804,82.6178474699991,50666.71417512 2026-03-18,22:23:46.000,77,11126885,-795,0,1773872625,15092.541166489995,82.59670008000103,50666.72116224 2026-03-18,22:23:47.000,77,11126884,-795,0,1773872626,15092.541166489995,82.63194572999782,50666.76308496 2026-03-18,22:23:48.000,77,11126873,-795,0,1773872627,15092.50748493999,82.6178474699991,50666.69321376 2026-03-18,22:23:49.000,77,11126855,-795,0,1773872628,15092.520957559995,82.66014225000254,50666.75609784001 2026-03-18,22:23:50.000,77,11126910,-795,0,1773872629,15092.50748493999,82.63194572999782,50666.75609784001 2026-03-18,22:23:51.000,77,11126841,-795,0,1773872630,15092.50748493999,82.63899486000446,50666.77007208 2026-03-18,22:23:52.000,77,11126877,-795,0,1773872631,15092.50748493999,82.6178474699991,50666.81898192 2026-03-18,22:23:53.000,77,11126861,-795,0,1773872632,15092.49401232,82.64604399000382,50666.69321376 2026-03-18,22:23:54.000,77,11126847,-795,0,1773872633,15092.52769386999,82.63194572999782,50666.67923952001 2026-03-18,22:23:55.000,77,11126863,-795,0,1773872634,15092.54790279999,82.68833876999997,50666.72116224 2026-03-18,22:23:56.000,77,11126817,-795,0,1773872635,15092.59505697,82.7306335500034,50666.71417512 2026-03-18,22:23:57.000,77,11126880,-795,0,1773872636,15092.55463911,82.66014225000254,50666.76308496 2026-03-18,22:23:58.000,77,11126834,-795,0,1773872637,15092.51422125,82.68128964000061,50666.75609784001 2026-03-18,22:23:59.000,77,11126848,-795,0,1773872638,15092.541166489995,82.65309312000318,50666.74911072 2026-03-18,22:24:00.000,77,11126844,-795,0,1773872639,15092.541166489995,82.65309312000318,50666.70718800001 2026-03-18,22:24:01.000,77,11126886,-795,0,1773872640,15092.51422125,82.6671913800019,50666.75609784001 2026-03-18,22:24:02.000,77,11126897,-795,0,1773872641,15092.49401232,82.66014225000254,50666.735136480005 2026-03-18,22:24:03.000,77,11126873,-795,0,1773872642,15092.50748493999,82.7306335500034,50666.70020088 2026-03-18,22:24:04.000,77,11126834,-795,0,1773872643,15092.49401232,82.75178094000148,50666.735136480005 2026-03-18,22:24:05.000,77,11126877,-795,0,1773872644,15092.52769386999,82.77997745999892,50666.71417512 2026-03-18,22:24:06.000,77,11126839,-795,0,1773872645,15092.541166489995,82.81522311000299,50666.72116224 2026-03-18,22:24:07.000,77,11126867,-795,0,1773872646,15092.541166489995,82.8786652800045,50666.69321376 2026-03-18,22:24:08.000,77,11126894,-795,0,1773872647,15092.6152659,82.8786652800045,50666.76308496 2026-03-18,22:24:09.000,77,11126821,-795,0,1773872648,15092.601793279995,82.92096006000065,50666.77705920001 2026-03-18,22:24:10.000,77,11126856,-795,0,1773872649,15092.62873851999,82.94210744999873,50666.79103344 2026-03-18,22:24:11.000,77,11126893,-795,0,1773872650,15092.642211139995,82.9773531000028,50666.77705920001 2026-03-18,22:24:12.000,77,11126835,-795,0,1773872651,15092.642211139995,83.06194266000239,50666.69321376 2026-03-18,22:24:13.000,77,11126877,-795,0,1773872652,15092.68936530999,83.0760409200011,50666.7421236 2026-03-18,22:24:14.000,77,11126825,-795,0,1773872653,15092.662420069995,83.04079527000431,50666.7421236 2026-03-18,22:24:15.000,77,11126834,-795,0,1773872654,15092.68936530999,83.09013917999982,50666.75609784001 2026-03-18,22:24:16.000,77,11126861,-795,0,1773872655,15092.63547483,83.13243396000325,50666.75609784001 2026-03-18,22:24:17.000,77,11126831,-795,0,1773872656,15092.65568376,83.1253848300039,50666.72814936001 2026-03-18,22:24:18.000,77,11126880,-795,0,1773872657,15092.601793279995,83.13243396000325,50666.70020088 2026-03-18,22:24:19.000,77,11126823,-795,0,1773872658,15092.58832065999,83.13243396000325,50666.70020088 2026-03-18,22:24:20.000,77,11126884,-795,0,1773872659,15092.53443018,83.1253848300039,50666.71417512 2026-03-18,22:24:21.000,77,11126894,-795,0,1773872660,15092.46706707999,83.09013917999982,50666.71417512 2026-03-18,22:24:22.000,77,11126817,-795,0,1773872661,15092.38623135999,83.09718830999918,50666.665265280004 2026-03-18,22:24:23.000,77,11126881,-795,0,1773872662,15092.372758739999,83.09013917999982,50666.62334256 2026-03-18,22:24:24.000,77,11126840,-795,0,1773872663,15092.34581349999,83.11833570000454,50666.53949712001 2026-03-18,22:24:25.000,77,11126836,-795,0,1773872664,15092.339077189994,83.17472873999941,50666.53949712001 2026-03-18,22:24:26.000,77,11126886,-795,0,1773872665,15092.291923019999,83.18177786999877,50666.6023812 2026-03-18,22:24:27.000,77,11126870,-795,0,1773872666,15092.238032539994,83.18882699999813,50666.567445600005 2026-03-18,22:24:28.000,77,11126881,-795,0,1773872667,15092.224559919989,83.18882699999813,50666.58840696001 2026-03-18,22:24:29.000,77,11126866,-795,0,1773872668,15092.177405749993,83.20292526000412,50666.58840696001 2026-03-18,22:24:30.000,77,11126909,-795,0,1773872669,15092.157196819993,83.17472873999941,50666.49058728001 2026-03-18,22:24:31.000,77,11126903,-795,0,1773872670,15092.123515269988,83.18882699999813,50666.57443272 2026-03-18,22:24:32.000,77,11126892,-795,0,1773872671,15092.069624789998,83.19587613000476,50666.52552288 2026-03-18,22:24:33.000,77,11126826,-795,0,1773872672,15092.062888479988,83.15358135000133,50666.567445600005 2026-03-18,22:24:34.000,77,11126773,-795,0,1773872673,15092.042679550003,83.14653222000197,50666.55347136 2026-03-18,22:24:35.000,77,11126878,-795,0,1773872674,15092.049415859998,83.13948309000261,50666.55347136 2026-03-18,22:24:36.000,77,11126853,-795,0,1773872675,15092.056152169993,83.11833570000454,50666.53949712001 2026-03-18,22:24:37.000,77,11126911,-795,0,1773872676,15092.042679550003,83.14653222000197,50666.47661304 2026-03-18,22:24:38.000,77,11126851,-795,0,1773872677,15092.002261690002,83.13948309000261,50666.54648424 2026-03-18,22:24:39.000,77,11126758,-795,0,1773872678,15092.029206929998,83.18177786999877,50666.49058728001 2026-03-18,22:24:40.000,77,11126861,-795,0,1773872679,15092.015734309993,83.15358135000133,50666.51154864001 2026-03-18,22:24:41.000,77,11126904,-795,0,1773872680,15091.975316449993,83.1253848300039,50666.518535760006 2026-03-18,22:24:42.000,77,11126922,-795,0,1773872681,15091.982052760002,83.11833570000454,50666.47661304 2026-03-18,22:24:43.000,77,11126839,-795,0,1773872682,15091.995525379993,83.13948309000261,50666.42071608001 2026-03-18,22:24:44.000,77,11126896,-795,0,1773872683,15092.015734309993,83.19587613000476,50666.567445600005 2026-03-18,22:24:45.000,77,11126861,-795,0,1773872684,15092.035943239993,83.18882699999813,50666.58840696001 2026-03-18,22:24:46.000,77,11126858,-795,0,1773872685,15092.002261690002,83.14653222000197,50666.518535760006 2026-03-18,22:24:47.000,77,11126833,-795,0,1773872686,15091.968580139997,83.16063048000069,50666.50456152 2026-03-18,22:24:48.000,77,11126839,-795,0,1773872687,15091.988789069997,83.13948309000261,50666.53949712001 2026-03-18,22:24:49.000,77,11126884,-795,0,1773872688,15092.008997999998,83.13243396000325,50666.54648424 2026-03-18,22:24:50.000,77,11126912,-795,0,1773872689,15092.035943239993,83.1253848300039,50666.52552288 2026-03-18,22:24:51.000,77,11126851,-795,0,1773872690,15091.982052760002,83.11833570000454,50666.567445600005 2026-03-18,22:24:52.000,77,11126901,-795,0,1773872691,15091.982052760002,83.1253848300039,50666.518535760006 2026-03-18,22:24:53.000,77,11126843,-795,0,1773872692,15091.928162279997,83.11833570000454,50666.52552288 2026-03-18,22:24:54.000,77,11126882,-795,0,1773872693,15091.894480729992,83.13243396000325,50666.50456152 2026-03-18,22:24:55.000,77,11126947,-795,0,1773872694,15091.907953349997,83.17472873999941,50666.43469032 2026-03-18,22:24:56.000,77,11126833,-795,0,1773872695,15091.928162279997,83.1112865699979,50666.33687064 2026-03-18,22:24:57.000,77,11126840,-795,0,1773872696,15091.914689659992,83.10423743999854,50666.45565168 2026-03-18,22:24:58.000,77,11126871,-795,0,1773872697,15091.914689659992,83.10423743999854,50666.42071608001 2026-03-18,22:24:59.000,77,11126887,-795,0,1773872698,15091.914689659992,83.15358135000133,50666.39276760001 2026-03-18,22:25:00.000,77,11126860,-795,0,1773872699,15091.914689659992,83.14653222000197,50666.350844880006 2026-03-18,22:25:01.000,77,11126908,-795,0,1773872700,15091.894480729992,83.14653222000197,50666.329883520004 2026-03-18,22:25:02.000,77,11126805,-795,0,1773872701,15091.867535489997,83.18177786999877,50666.37879336 2026-03-18,22:25:03.000,77,11126860,-795,0,1773872702,15091.934898589992,83.2240726500022,50666.40674184 2026-03-18,22:25:04.000,77,11126845,-795,0,1773872703,15091.955107519992,83.26636742999835,50666.49058728001 2026-03-18,22:25:05.000,77,11126849,-795,0,1773872704,15091.995525379993,83.29456395000307,50666.40674184 2026-03-18,22:25:06.000,77,11126813,-795,0,1773872705,15092.022470620002,83.3227604700005,50666.40674184 2026-03-18,22:25:07.000,77,11126913,-795,0,1773872706,15092.035943239993,83.35800612000457,50666.41372896 2026-03-18,22:25:08.000,77,11126897,-795,0,1773872707,15092.069624789998,83.37915351000265,50666.41372896 2026-03-18,22:25:09.000,77,11126882,-795,0,1773872708,15091.982052760002,83.3227604700005,50666.4277032 2026-03-18,22:25:10.000,77,11126866,-795,0,1773872709,15092.022470620002,83.33685872999922,50666.43469032 2026-03-18,22:25:11.000,77,11126898,-795,0,1773872710,15091.982052760002,83.32980959999986,50666.448664560005 2026-03-18,22:25:12.000,77,11126900,-795,0,1773872711,15091.995525379993,83.38620264000201,50666.42071608001 2026-03-18,22:25:13.000,77,11126867,-795,0,1773872712,15091.968580139997,83.41439915999945,50666.39276760001 2026-03-18,22:25:14.000,77,11126863,-795,0,1773872713,15091.948371209997,83.40030090000073,50666.39276760001 2026-03-18,22:25:15.000,77,11126910,-795,0,1773872714,15091.995525379993,83.41439915999945,50666.39276760001 2026-03-18,22:25:16.000,77,11126868,-795,0,1773872715,15092.056152169993,83.45669394000288,50666.4277032 2026-03-18,22:25:17.000,77,11126861,-795,0,1773872716,15092.096570029993,83.54833263000182,50666.50456152 2026-03-18,22:25:18.000,77,11126859,-795,0,1773872717,15092.136987889993,83.61177480000333,50666.50456152 2026-03-18,22:25:19.000,77,11126850,-795,0,1773872718,15092.197614679993,83.64702045000013,50666.53949712001 2026-03-18,22:25:20.000,77,11126828,-795,0,1773872719,15092.264977779989,83.66111870999885,50666.57443272 2026-03-18,22:25:21.000,77,11126875,-795,0,1773872720,15092.278450399994,83.73865913999907,50666.59539408 2026-03-18,22:25:22.000,77,11126884,-795,0,1773872721,15092.312131949999,83.717511750001,50666.56045848001 2026-03-18,22:25:23.000,77,11126841,-795,0,1773872722,15092.271714089999,83.75275739999779,50666.58840696001 2026-03-18,22:25:24.000,77,11126863,-795,0,1773872723,15092.264977779989,83.73161000999971,50666.58141984 2026-03-18,22:25:25.000,77,11126841,-795,0,1773872724,15092.332340879999,83.80210131000058,50666.70020088 2026-03-18,22:25:26.000,77,11126872,-795,0,1773872725,15092.325604569989,83.7809539200025,50666.64430392 2026-03-18,22:25:27.000,77,11126867,-795,0,1773872726,15092.325604569989,83.80210131000058,50666.63731680001 2026-03-18,22:25:28.000,77,11126888,-795,0,1773872727,15092.231296229998,83.74570826999843,50666.58840696001 2026-03-18,22:25:29.000,77,11126915,-795,0,1773872728,15092.103306339988,83.62587306000205,50666.60936832001 2026-03-18,22:25:30.000,77,11126869,-795,0,1773872729,15092.083097409988,83.5694800199999,50666.567445600005 2026-03-18,22:25:31.000,77,11126881,-795,0,1773872730,15092.096570029993,83.52718524000375,50666.53251 2026-03-18,22:25:32.000,77,11126906,-795,0,1773872731,15092.083097409988,83.50603784999839,50666.58141984 2026-03-18,22:25:33.000,77,11126843,-795,0,1773872732,15092.056152169993,83.49898871999903,50666.46263880001 2026-03-18,22:25:34.000,77,11126908,-795,0,1773872733,15092.089833719998,83.52013611000439,50666.37180624001 2026-03-18,22:25:35.000,77,11126827,-795,0,1773872734,15092.116778959993,83.52718524000375,50666.46962592001 2026-03-18,22:25:36.000,77,11126838,-795,0,1773872735,15092.190878369998,83.52013611000439,50666.48360016 2026-03-18,22:25:37.000,77,11126865,-795,0,1773872736,15092.224559919989,83.57652914999926,50666.448664560005 2026-03-18,22:25:38.000,77,11126869,-795,0,1773872737,15092.197614679993,83.5342343700031,50666.47661304 2026-03-18,22:25:39.000,77,11126905,-795,0,1773872738,15092.217823609994,83.54128350000246,50666.448664560005 2026-03-18,22:25:40.000,77,11126871,-795,0,1773872739,15092.184142059989,83.51308697999775,50666.46962592001 2026-03-18,22:25:41.000,77,11126856,-795,0,1773872740,15092.163933129988,83.52013611000439,50666.36481912 2026-03-18,22:25:42.000,77,11126874,-795,0,1773872741,15092.184142059989,83.51308697999775,50666.34385776001 2026-03-18,22:25:43.000,77,11126858,-795,0,1773872742,15092.238032539994,83.59767654000461,50666.37879336 2026-03-18,22:25:44.000,77,11126816,-795,0,1773872743,15092.224559919989,83.5342343700031,50666.36481912 2026-03-18,22:25:45.000,77,11126844,-795,0,1773872744,15092.184142059989,83.5342343700031,50666.350844880006 2026-03-18,22:25:46.000,77,11126857,-795,0,1773872745,15092.177405749993,83.50603784999839,50666.40674184 2026-03-18,22:25:47.000,77,11126840,-795,0,1773872746,15092.224559919989,83.51308697999775,50666.399754720005 2026-03-18,22:25:48.000,77,11126883,-795,0,1773872747,15092.197614679993,83.46374307000224,50666.37180624001 2026-03-18,22:25:49.000,77,11126891,-795,0,1773872748,15092.184142059989,83.52013611000439,50666.357832 2026-03-18,22:25:50.000,77,11126832,-795,0,1773872749,15092.150460509998,83.42849741999817,50666.32289640001 2026-03-18,22:25:51.000,77,11126833,-795,0,1773872750,15092.170669439998,83.42849741999817,50666.37180624001 2026-03-18,22:25:52.000,77,11126865,-795,0,1773872751,15092.150460509998,83.40030090000073,50666.329883520004 2026-03-18,22:25:53.000,77,11126844,-795,0,1773872752,15092.130251579998,83.35800612000457,50666.33687064 2026-03-18,22:25:54.000,77,11126874,-795,0,1773872753,15092.136987889993,83.3227604700005,50666.37879336 2026-03-18,22:25:55.000,77,11126856,-795,0,1773872754,15092.143724199988,83.3227604700005,50666.39276760001 2026-03-18,22:25:56.000,77,11126870,-795,0,1773872755,15092.157196819993,83.31571134000114,50666.37180624001 2026-03-18,22:25:57.000,77,11126876,-795,0,1773872756,15092.089833719998,83.24522004000028,50666.32289640001 2026-03-18,22:25:58.000,77,11126851,-795,0,1773872757,15092.096570029993,83.21702352000284,50666.399754720005 2026-03-18,22:25:59.000,77,11126850,-795,0,1773872758,15092.103306339988,83.13948309000261,50666.39276760001 2026-03-18,22:26:00.000,77,11126870,-795,0,1773872759,15092.083097409988,83.13948309000261,50666.357832 2026-03-18,22:26:01.000,77,11126867,-795,0,1773872760,15092.083097409988,83.14653222000197,50666.27398656001 2026-03-18,22:26:02.000,77,11126869,-795,0,1773872761,15092.089833719998,83.09718830999918,50666.357832 2026-03-18,22:26:03.000,77,11126873,-795,0,1773872762,15092.116778959993,83.09718830999918,50666.36481912 2026-03-18,22:26:04.000,77,11126828,-795,0,1773872763,15092.116778959993,83.09718830999918,50666.39276760001 2026-03-18,22:26:05.000,77,11126879,-795,0,1773872764,15092.130251579998,83.09718830999918,50666.38578048 2026-03-18,22:26:06.000,77,11126913,-795,0,1773872765,15092.238032539994,83.06899179000175,50666.44167744001 2026-03-18,22:26:07.000,77,11126854,-795,0,1773872766,15092.224559919989,83.02669700999832,50666.497574400004 2026-03-18,22:26:08.000,77,11126905,-795,0,1773872767,15092.231296229998,83.04079527000431,50666.44167744001 2026-03-18,22:26:09.000,77,11126896,-795,0,1773872768,15092.190878369998,82.99850049000088,50666.4277032 2026-03-18,22:26:10.000,77,11126852,-795,0,1773872769,15092.244768849989,82.9773531000028,50666.45565168 2026-03-18,22:26:11.000,77,11126903,-795,0,1773872770,15092.318868259994,82.9773531000028,50666.50456152 2026-03-18,22:26:12.000,77,11126854,-795,0,1773872771,15092.38623135999,83.01964787999896,50666.52552288 2026-03-18,22:26:13.000,77,11126835,-795,0,1773872772,15092.34581349999,83.02669700999832,50666.41372896 2026-03-18,22:26:14.000,77,11126891,-795,0,1773872773,15092.34581349999,82.99850049000088,50666.40674184 2026-03-18,22:26:15.000,77,11126888,-795,0,1773872774,15092.372758739999,82.9773531000028,50666.37879336 2026-03-18,22:26:16.000,77,11126869,-795,0,1773872775,15092.43338553,82.93505831999937,50666.30892216 2026-03-18,22:26:17.000,77,11126897,-795,0,1773872776,15092.500748629995,82.99145136000152,50666.34385776001 2026-03-18,22:26:18.000,77,11126883,-795,0,1773872777,15092.49401232,83.00554962000024,50666.42071608001 2026-03-18,22:26:19.000,77,11126914,-795,0,1773872778,15092.581584349995,83.03374613999767,50666.38578048 2026-03-18,22:26:20.000,77,11126856,-795,0,1773872779,15092.59505697,83.03374613999767,50666.46962592001 2026-03-18,22:26:21.000,77,11126916,-795,0,1773872780,15092.66915637999,83.06899179000175,50666.45565168 2026-03-18,22:26:22.000,77,11126874,-795,0,1773872781,15092.68936530999,83.1112865699979,50666.49058728001 2026-03-18,22:26:23.000,77,11126876,-795,0,1773872782,15092.73651948,83.13243396000325,50666.53251 2026-03-18,22:26:24.000,77,11126910,-795,0,1773872783,15092.66915637999,83.1112865699979,50666.47661304 2026-03-18,22:26:25.000,77,11126883,-795,0,1773872784,15092.702837929995,83.16063048000069,50666.497574400004 2026-03-18,22:26:26.000,77,11126831,-795,0,1773872785,15092.723046859996,83.11833570000454,50666.56045848001 2026-03-18,22:26:27.000,77,11126941,-795,0,1773872786,15092.68936530999,83.1112865699979,50666.53949712001 2026-03-18,22:26:28.000,77,11126864,-795,0,1773872787,15092.68936530999,83.1112865699979,50666.497574400004 2026-03-18,22:26:29.000,77,11126904,-795,0,1773872788,15092.63547483,83.08309005000046,50666.50456152 2026-03-18,22:26:30.000,77,11126867,-795,0,1773872789,15092.581584349995,83.11833570000454,50666.42071608001 2026-03-18,22:26:31.000,77,11126869,-795,0,1773872790,15092.58832065999,83.15358135000133,50666.36481912 2026-03-18,22:26:32.000,77,11126928,-795,0,1773872791,15092.662420069995,83.18882699999813,50666.39276760001 2026-03-18,22:26:33.000,77,11126874,-795,0,1773872792,15092.57484804,83.16063048000069,50666.42071608001 2026-03-18,22:26:34.000,77,11126906,-795,0,1773872793,15092.52769386999,83.16063048000069,50666.45565168 2026-03-18,22:26:35.000,77,11126918,-795,0,1773872794,15092.48727600999,83.18177786999877,50666.399754720005 2026-03-18,22:26:36.000,77,11126882,-795,0,1773872795,15092.460330769994,83.16767961000005,50666.4277032 2026-03-18,22:26:37.000,77,11126913,-795,0,1773872796,15092.50748493999,83.15358135000133,50666.40674184 2026-03-18,22:26:38.000,77,11126867,-795,0,1773872797,15092.43338553,83.13243396000325,50666.39276760001 2026-03-18,22:26:39.000,77,11126895,-795,0,1773872798,15092.372758739999,83.10423743999854,50666.399754720005 2026-03-18,22:26:40.000,77,11126860,-795,0,1773872799,15092.34581349999,83.1112865699979,50666.39276760001 2026-03-18,22:26:41.000,77,11126868,-795,0,1773872800,15092.278450399994,83.06899179000175,50666.357832 2026-03-18,22:26:42.000,77,11126901,-795,0,1773872801,15092.217823609994,83.04784440000367,50666.36481912 2026-03-18,22:26:43.000,77,11126854,-795,0,1773872802,15092.170669439998,83.00554962000024,50666.329883520004 2026-03-18,22:26:44.000,77,11126911,-795,0,1773872803,15092.190878369998,83.04079527000431,50666.31590928 2026-03-18,22:26:45.000,77,11126853,-795,0,1773872804,15092.136987889993,83.09013917999982,50666.32289640001 2026-03-18,22:26:46.000,77,11126883,-795,0,1773872805,15092.049415859998,83.04784440000367,50666.31590928 2026-03-18,22:26:47.000,77,11126806,-795,0,1773872806,15092.049415859998,83.10423743999854,50666.301935040006 2026-03-18,22:26:48.000,77,11126913,-795,0,1773872807,15092.029206929998,83.10423743999854,50666.33687064 2026-03-18,22:26:49.000,77,11126897,-795,0,1773872808,15092.042679550003,83.16767961000005,50666.33687064 2026-03-18,22:26:50.000,77,11126838,-795,0,1773872809,15092.076361099993,83.18882699999813,50666.40674184 2026-03-18,22:26:51.000,77,11126953,-795,0,1773872810,15092.062888479988,83.20292526000412,50666.39276760001 2026-03-18,22:26:52.000,77,11126846,-795,0,1773872811,15092.035943239993,83.2240726500022,50666.357832 2026-03-18,22:26:53.000,77,11126810,-795,0,1773872812,15092.002261690002,83.15358135000133,50666.37879336 2026-03-18,22:26:54.000,77,11126789,-795,0,1773872813,15092.056152169993,83.23817091000092,50666.357832 2026-03-18,22:26:55.000,77,11126929,-795,0,1773872814,15092.143724199988,83.29456395000307,50666.497574400004 2026-03-18,22:26:56.000,77,11126892,-795,0,1773872815,15092.143724199988,83.30161308000243,50666.43469032 2026-03-18,22:26:57.000,77,11126889,-795,0,1773872816,15092.096570029993,83.29456395000307,50666.46263880001 2026-03-18,22:26:58.000,77,11126903,-795,0,1773872817,15092.042679550003,83.3227604700005,50666.37879336 2026-03-18,22:26:59.000,77,11126863,-795,0,1773872818,15092.002261690002,83.28046569000435,50666.42071608001 2026-03-18,22:27:00.000,77,11126833,-795,0,1773872819,15092.029206929998,83.23112178000156,50666.54648424 2026-03-18,22:27:01.000,77,11126894,-795,0,1773872820,15091.928162279997,83.23112178000156,50666.48360016 2026-03-18,22:27:02.000,77,11126966,-795,0,1773872821,15091.914689659992,83.25226916999964,50666.52552288 2026-03-18,22:27:03.000,77,11126868,-795,0,1773872822,15091.914689659992,83.16767961000005,50666.518535760006 2026-03-18,22:27:04.000,77,11126887,-795,0,1773872823,15091.881008110002,83.20997439000348,50666.6023812 2026-03-18,22:27:05.000,77,11126815,-795,0,1773872824,15091.833853939992,83.1253848300039,50666.53949712001 2026-03-18,22:27:06.000,77,11126848,-795,0,1773872825,15091.827117629997,83.10423743999854,50666.48360016 2026-03-18,22:27:07.000,77,11126900,-795,0,1773872826,15091.806908699997,83.11833570000454,50666.52552288 2026-03-18,22:27:08.000,77,11126861,-795,0,1773872827,15091.806908699997,83.10423743999854,50666.42071608001 2026-03-18,22:27:09.000,77,11126844,-795,0,1773872828,15091.806908699997,83.13243396000325,50666.42071608001 2026-03-18,22:27:10.000,77,11126903,-795,0,1773872829,15091.827117629997,83.14653222000197,50666.497574400004 2026-03-18,22:27:11.000,77,11126890,-795,0,1773872830,15091.793436079992,83.17472873999941,50666.51154864001 2026-03-18,22:27:12.000,77,11126878,-795,0,1773872831,15091.820381320002,83.15358135000133,50666.518535760006 2026-03-18,22:27:13.000,77,11126867,-795,0,1773872832,15091.753018219992,83.17472873999941,50666.448664560005 2026-03-18,22:27:14.000,77,11126911,-795,0,1773872833,15091.726072979996,83.18177786999877,50666.44167744001 2026-03-18,22:27:15.000,77,11126836,-795,0,1773872834,15091.726072979996,83.18177786999877,50666.48360016 2026-03-18,22:27:16.000,77,11126890,-795,0,1773872835,15091.759754530001,83.20997439000348,50666.44167744001 2026-03-18,22:27:17.000,77,11126884,-795,0,1773872836,15091.773227149992,83.17472873999941,50666.518535760006 2026-03-18,22:27:18.000,77,11126851,-795,0,1773872837,15091.766490839997,83.17472873999941,50666.48360016 2026-03-18,22:27:19.000,77,11126867,-795,0,1773872838,15091.793436079992,83.15358135000133,50666.42071608001 2026-03-18,22:27:20.000,77,11126909,-795,0,1773872839,15091.806908699997,83.13948309000261,50666.38578048 2026-03-18,22:27:21.000,77,11126854,-795,0,1773872840,15091.867535489997,83.14653222000197,50666.39276760001 2026-03-18,22:27:22.000,77,11126884,-795,0,1773872841,15091.887744419997,83.14653222000197,50666.44167744001 2026-03-18,22:27:23.000,77,11126870,-795,0,1773872842,15091.934898589992,83.1112865699979,50666.50456152 2026-03-18,22:27:24.000,77,11126889,-795,0,1773872843,15091.941634900002,83.08309005000046,50666.53251 2026-03-18,22:27:25.000,77,11126863,-795,0,1773872844,15091.941634900002,83.1253848300039,50666.48360016 2026-03-18,22:27:26.000,77,11126859,-795,0,1773872845,15091.941634900002,83.10423743999854,50666.46263880001 2026-03-18,22:27:27.000,77,11126876,-795,0,1773872846,15091.941634900002,83.1253848300039,50666.48360016 2026-03-18,22:27:28.000,77,11126869,-795,0,1773872847,15091.874271799992,83.1112865699979,50666.4277032 2026-03-18,22:27:29.000,77,11126909,-795,0,1773872848,15091.867535489997,83.10423743999854,50666.46263880001 2026-03-18,22:27:30.000,77,11126852,-795,0,1773872849,15091.800172390002,83.09718830999918,50666.46263880001 2026-03-18,22:27:31.000,77,11126850,-795,0,1773872850,15091.766490839997,83.06899179000175,50666.46263880001 2026-03-18,22:27:32.000,77,11126848,-795,0,1773872851,15091.732809289992,83.09718830999918,50666.37180624001 2026-03-18,22:27:33.000,77,11126850,-795,0,1773872852,15091.685655119996,83.06899179000175,50666.36481912 2026-03-18,22:27:34.000,77,11126858,-795,0,1773872853,15091.645237259996,83.05489353000303,50666.37180624001 2026-03-18,22:27:35.000,77,11126901,-795,0,1773872854,15091.61829202,83.06899179000175,50666.33687064 2026-03-18,22:27:36.000,77,11126873,-795,0,1773872855,15091.625028329996,83.04079527000431,50666.34385776001 2026-03-18,22:27:37.000,77,11126838,-795,0,1773872856,15091.59808309,83.05489353000303,50666.329883520004 2026-03-18,22:27:38.000,77,11126873,-795,0,1773872857,15091.571137849991,83.05489353000303,50666.2879608 2026-03-18,22:27:39.000,77,11126867,-795,0,1773872858,15091.584610469996,83.1112865699979,50666.24603808 2026-03-18,22:27:40.000,77,11126845,-795,0,1773872859,15091.63850095,83.1112865699979,50666.232063840005 2026-03-18,22:27:41.000,77,11126889,-795,0,1773872860,15091.63850095,83.13948309000261,50666.33687064 2026-03-18,22:27:42.000,77,11126893,-795,0,1773872861,15091.611555709991,83.1253848300039,50666.301935040006 2026-03-18,22:27:43.000,77,11126875,-795,0,1773872862,15091.61829202,83.13243396000325,50666.301935040006 2026-03-18,22:27:44.000,77,11126868,-795,0,1773872863,15091.57787416,83.08309005000046,50666.27398656001 2026-03-18,22:27:45.000,77,11126854,-795,0,1773872864,15091.59808309,83.09013917999982,50666.26001232 2026-03-18,22:27:46.000,77,11126831,-795,0,1773872865,15091.61829202,83.04784440000367,50666.2879608 2026-03-18,22:27:47.000,77,11126891,-795,0,1773872866,15091.645237259996,83.1253848300039,50666.41372896 2026-03-18,22:27:48.000,77,11126892,-795,0,1773872867,15091.61829202,83.14653222000197,50666.39276760001 2026-03-18,22:27:49.000,77,11126847,-795,0,1773872868,15091.61829202,83.16063048000069,50666.38578048 2026-03-18,22:27:50.000,77,11126888,-795,0,1773872869,15091.57787416,83.21702352000284,50666.34385776001 2026-03-18,22:27:51.000,77,11126859,-795,0,1773872870,15091.5374563,83.25226916999964,50666.301935040006 2026-03-18,22:27:52.000,77,11126884,-795,0,1773872871,15091.611555709991,83.23817091000092,50666.43469032 2026-03-18,22:27:53.000,77,11126849,-795,0,1773872872,15091.591346779991,83.28046569000435,50666.40674184 2026-03-18,22:27:54.000,77,11126845,-795,0,1773872873,15091.55092891999,83.30866221000178,50666.4277032 2026-03-18,22:27:55.000,77,11126868,-795,0,1773872874,15091.503774749996,83.32980959999986,50666.36481912 2026-03-18,22:27:56.000,77,11126905,-795,0,1773872875,15091.523983679996,83.33685872999922,50666.32289640001 2026-03-18,22:27:57.000,77,11126891,-795,0,1773872876,15091.53071998999,83.37915351000265,50666.232063840005 2026-03-18,22:27:58.000,77,11126859,-795,0,1773872877,15091.544192609996,83.40030090000073,50666.31590928 2026-03-18,22:27:59.000,77,11126812,-795,0,1773872878,15091.523983679996,83.40735003000009,50666.32289640001 2026-03-18,22:28:00.000,77,11126902,-795,0,1773872879,15091.47009319999,83.47784133000096,50666.26001232 2026-03-18,22:28:01.000,77,11126866,-795,0,1773872880,15091.49703844,83.4707922000016,50666.26699944 2026-03-18,22:28:02.000,77,11126897,-795,0,1773872881,15091.5374563,83.52013611000439,50666.280973680005 2026-03-18,22:28:03.000,77,11126831,-795,0,1773872882,15091.571137849991,83.5342343700031,50666.301935040006 2026-03-18,22:28:04.000,77,11126859,-795,0,1773872883,15091.645237259996,83.61882393000269,50666.37879336 2026-03-18,22:28:05.000,77,11126879,-795,0,1773872884,15091.631764639991,83.68931523000356,50666.43469032 2026-03-18,22:28:06.000,77,11126891,-795,0,1773872885,15091.692391429991,83.71046262000164,50666.448664560005 2026-03-18,22:28:07.000,77,11126904,-795,0,1773872886,15091.631764639991,83.717511750001,50666.41372896 2026-03-18,22:28:08.000,77,11126861,-795,0,1773872887,15091.651973569991,83.74570826999843,50666.350844880006 2026-03-18,22:28:09.000,77,11126842,-795,0,1773872888,15091.591346779991,83.76685566000378,50666.350844880006 2026-03-18,22:28:10.000,77,11126887,-795,0,1773872889,15091.523983679996,83.76685566000378,50666.43469032 2026-03-18,22:28:11.000,77,11126869,-795,0,1773872890,15091.49030212999,83.6822661000042,50666.37879336 2026-03-18,22:28:12.000,77,11126826,-795,0,1773872891,15091.47009319999,83.6681678399982,50666.30892216 2026-03-18,22:28:13.000,77,11126928,-795,0,1773872892,15091.47682951,83.68931523000356,50666.27398656001 2026-03-18,22:28:14.000,77,11126849,-795,0,1773872893,15091.47682951,83.6822661000042,50666.27398656001 2026-03-18,22:28:15.000,77,11126898,-795,0,1773872894,15091.45662058,83.66111870999885,50666.23905096 2026-03-18,22:28:16.000,77,11126856,-795,0,1773872895,15091.44988426999,83.60472567000397,50666.280973680005 2026-03-18,22:28:17.000,77,11126890,-795,0,1773872896,15091.47682951,83.63997132000077,50666.29494792001 2026-03-18,22:28:18.000,77,11126848,-795,0,1773872897,15091.42967533999,83.62587306000205,50666.27398656001 2026-03-18,22:28:19.000,77,11126843,-795,0,1773872898,15091.40946640999,83.60472567000397,50666.23905096 2026-03-18,22:28:20.000,77,11126897,-795,0,1773872899,15091.342103309995,83.58357827999862,50666.17616688001 2026-03-18,22:28:21.000,77,11126868,-795,0,1773872900,15091.35557593,83.58357827999862,50666.2180896 2026-03-18,22:28:22.000,77,11126802,-795,0,1773872901,15091.32863068999,83.54833263000182,50666.20411536001 2026-03-18,22:28:23.000,77,11126853,-795,0,1773872902,15091.31515807,83.52718524000375,50666.19712824 2026-03-18,22:28:24.000,77,11126859,-795,0,1773872903,15091.29494914,83.54833263000182,50666.232063840005 2026-03-18,22:28:25.000,77,11126838,-795,0,1773872904,15091.32863068999,83.60472567000397,50666.232063840005 2026-03-18,22:28:26.000,77,11126910,-795,0,1773872905,15091.29494914,83.60472567000397,50666.134244160006 2026-03-18,22:28:27.000,77,11126895,-795,0,1773872906,15091.32863068999,83.59062740999798,50666.21110248 2026-03-18,22:28:28.000,77,11126817,-795,0,1773872907,15091.37578486,83.61177480000333,50666.232063840005 2026-03-18,22:28:29.000,77,11126868,-795,0,1773872908,15091.45662058,83.62587306000205,50666.32289640001 2026-03-18,22:28:30.000,77,11126889,-795,0,1773872909,15091.51724737,83.65406957999949,50666.31590928 2026-03-18,22:28:31.000,77,11126798,-795,0,1773872910,15091.55092891999,83.64702045000013,50666.33687064 2026-03-18,22:28:32.000,77,11126852,-795,0,1773872911,15091.564401539996,83.71046262000164,50666.30892216 2026-03-18,22:28:33.000,77,11126899,-795,0,1773872912,15091.55766523,83.67521697000484,50666.32289640001 2026-03-18,22:28:34.000,77,11126857,-795,0,1773872913,15091.5374563,83.63292219000141,50666.232063840005 2026-03-18,22:28:35.000,77,11126864,-795,0,1773872914,15091.503774749996,83.68931523000356,50666.22507672001 2026-03-18,22:28:36.000,77,11126898,-795,0,1773872915,15091.5374563,83.68931523000356,50666.33687064 2026-03-18,22:28:37.000,77,11126861,-795,0,1773872916,15091.57787416,83.78800305000186,50666.301935040006 2026-03-18,22:28:38.000,77,11126882,-795,0,1773872917,15091.57787416,83.77390479000314,50666.2879608 2026-03-18,22:28:39.000,77,11126828,-795,0,1773872918,15091.57787416,83.80915043999994,50666.33687064 2026-03-18,22:28:40.000,77,11126861,-795,0,1773872919,15091.53071998999,83.8161995699993,50666.34385776001 2026-03-18,22:28:41.000,77,11126844,-795,0,1773872920,15091.49030212999,83.83029782999802,50666.26699944 2026-03-18,22:28:42.000,77,11126879,-795,0,1773872921,15091.5374563,83.80210131000058,50666.33687064 2026-03-18,22:28:43.000,77,11126895,-795,0,1773872922,15091.483565819995,83.80915043999994,50666.357832 2026-03-18,22:28:44.000,77,11126886,-795,0,1773872923,15091.51051105999,83.78800305000186,50666.34385776001 2026-03-18,22:28:45.000,77,11126876,-795,0,1773872924,15091.483565819995,83.80210131000058,50666.25302520001 2026-03-18,22:28:46.000,77,11126874,-795,0,1773872925,15091.47009319999,83.80210131000058,50666.29494792001 2026-03-18,22:28:47.000,77,11126922,-795,0,1773872926,15091.55092891999,83.83734696000465,50666.29494792001 2026-03-18,22:28:48.000,77,11126888,-795,0,1773872927,15091.57787416,83.92193652000424,50666.350844880006 2026-03-18,22:28:49.000,77,11126769,-795,0,1773872928,15091.678918810001,84.01357521000318,50666.44167744001 2026-03-18,22:28:50.000,77,11126902,-795,0,1773872929,15091.658709880001,84.00652608000382,50666.518535760006 2026-03-18,22:28:51.000,77,11126891,-795,0,1773872930,15091.61829202,84.04882085999998,50666.51154864001 2026-03-18,22:28:52.000,77,11126891,-795,0,1773872931,15091.55766523,83.98537868999847,50666.49058728001 2026-03-18,22:28:53.000,77,11126826,-795,0,1773872932,15091.564401539996,84.05586998999934,50666.51154864001 2026-03-18,22:28:54.000,77,11126881,-795,0,1773872933,15091.523983679996,84.09111564000341,50666.50456152 2026-03-18,22:28:55.000,77,11126878,-795,0,1773872934,15091.49703844,84.06996824999806,50666.53949712001 2026-03-18,22:28:56.000,77,11126826,-795,0,1773872935,15091.503774749996,84.05586998999934,50666.48360016 2026-03-18,22:28:57.000,77,11126850,-795,0,1773872936,15091.51724737,84.09111564000341,50666.567445600005 2026-03-18,22:28:58.000,77,11126840,-795,0,1773872937,15091.47682951,84.06996824999806,50666.58141984 2026-03-18,22:28:59.000,77,11126885,-795,0,1773872938,15091.43641165,84.05586998999934,50666.51154864001 2026-03-18,22:29:00.000,77,11126889,-795,0,1773872939,15091.402730099995,84.09816477000277,50666.41372896 2026-03-18,22:29:01.000,77,11126881,-795,0,1773872940,15091.382521169995,84.09111564000341,50666.44167744001 2026-03-18,22:29:02.000,77,11126854,-795,0,1773872941,15091.32863068999,84.08406651000405,50666.43469032 2026-03-18,22:29:03.000,77,11126863,-795,0,1773872942,15091.35557593,84.04882085999998,50666.46263880001 2026-03-18,22:29:04.000,77,11126835,-795,0,1773872943,15091.37578486,84.0276734700019,50666.46263880001 2026-03-18,22:29:05.000,77,11126845,-795,0,1773872944,15091.34883961999,83.97832955999911,50666.40674184 2026-03-18,22:29:06.000,77,11126865,-795,0,1773872945,15091.27474021,83.96423130000039,50666.41372896 2026-03-18,22:29:07.000,77,11126855,-795,0,1773872946,15091.25453128,83.96423130000039,50666.350844880006 2026-03-18,22:29:08.000,77,11126903,-795,0,1773872947,15091.20737710999,83.93603478000296,50666.350844880006 2026-03-18,22:29:09.000,77,11126860,-795,0,1773872948,15091.140014009994,83.92193652000424,50666.33687064 2026-03-18,22:29:10.000,77,11126858,-795,0,1773872949,15091.119805079994,83.90783825999824,50666.38578048 2026-03-18,22:29:11.000,77,11126905,-795,0,1773872950,15091.113068769999,83.87259261000145,50666.329883520004 2026-03-18,22:29:12.000,77,11126890,-795,0,1773872951,15091.133277699999,83.85849435000273,50666.26699944 2026-03-18,22:29:13.000,77,11126900,-795,0,1773872952,15091.160222939994,83.8796417400008,50666.26699944 2026-03-18,22:29:14.000,77,11126797,-795,0,1773872953,15091.12654138999,83.85144522000337,50666.19712824 2026-03-18,22:29:15.000,77,11126872,-795,0,1773872954,15091.18716817999,83.84439609000401,50666.21110248 2026-03-18,22:29:16.000,77,11126891,-795,0,1773872955,15091.18716817999,83.85144522000337,50666.21110248 2026-03-18,22:29:17.000,77,11126911,-795,0,1773872956,15091.220849729994,83.86554348000209,50666.21110248 2026-03-18,22:29:18.000,77,11126860,-795,0,1773872957,15091.24779496999,83.89373999999953,50666.134244160006 2026-03-18,22:29:19.000,77,11126893,-795,0,1773872958,15091.29494914,83.85144522000337,50666.162192640004 2026-03-18,22:29:20.000,77,11126846,-795,0,1773872959,15091.32863068999,83.88669087000017,50666.1482184 2026-03-18,22:29:21.000,77,11126881,-795,0,1773872960,15091.39599379,83.90078912999888,50666.21110248 2026-03-18,22:29:22.000,77,11126908,-795,0,1773872961,15091.402730099995,83.85144522000337,50666.280973680005 2026-03-18,22:29:23.000,77,11126865,-795,0,1773872962,15091.463356889995,83.84439609000401,50666.25302520001 2026-03-18,22:29:24.000,77,11126868,-795,0,1773872963,15091.51051105999,83.8796417400008,50666.2180896 2026-03-18,22:29:25.000,77,11126868,-795,0,1773872964,15091.55766523,83.8796417400008,50666.24603808 2026-03-18,22:29:26.000,77,11126873,-795,0,1773872965,15091.591346779991,83.8796417400008,50666.26001232 2026-03-18,22:29:27.000,77,11126892,-795,0,1773872966,15091.625028329996,83.9289856500036,50666.2180896 2026-03-18,22:29:28.000,77,11126901,-795,0,1773872967,15091.645237259996,83.88669087000017,50666.31590928 2026-03-18,22:29:29.000,77,11126832,-795,0,1773872968,15091.631764639991,83.8796417400008,50666.19014112 2026-03-18,22:29:30.000,77,11126866,-795,0,1773872969,15091.611555709991,83.88669087000017,50666.183154000006 2026-03-18,22:29:31.000,77,11126909,-795,0,1773872970,15091.584610469996,83.89373999999953,50666.10629568001 2026-03-18,22:29:32.000,77,11126870,-795,0,1773872971,15091.604819399996,83.87259261000145,50666.162192640004 2026-03-18,22:29:33.000,77,11126864,-795,0,1773872972,15091.61829202,83.83734696000465,50666.1482184 2026-03-18,22:29:34.000,77,11126788,-795,0,1773872973,15091.658709880001,83.79505218000122,50666.12026992 2026-03-18,22:29:35.000,77,11126893,-795,0,1773872974,15091.625028329996,83.83734696000465,50666.02943736 2026-03-18,22:29:36.000,77,11126885,-795,0,1773872975,15091.692391429991,83.84439609000401,50666.09232144 2026-03-18,22:29:37.000,77,11126933,-795,0,1773872976,15091.672182499991,83.86554348000209,50666.0783472 2026-03-18,22:29:38.000,77,11126873,-795,0,1773872977,15091.699127740001,83.84439609000401,50666.015463120006 2026-03-18,22:29:39.000,77,11126868,-795,0,1773872978,15091.705864049996,83.8161995699993,50666.05738584001 2026-03-18,22:29:40.000,77,11126875,-795,0,1773872979,15091.726072979996,83.80210131000058,50666.02245024 2026-03-18,22:29:41.000,77,11126810,-795,0,1773872980,15091.685655119996,83.73865913999907,50665.86174648 2026-03-18,22:29:42.000,77,11126863,-795,0,1773872981,15091.719336670001,83.74570826999843,50665.98052752 2026-03-18,22:29:43.000,77,11126845,-795,0,1773872982,15091.726072979996,83.74570826999843,50665.93860480001 2026-03-18,22:29:44.000,77,11126806,-795,0,1773872983,15091.739545600001,83.67521697000484,50665.93860480001 2026-03-18,22:29:45.000,77,11126846,-795,0,1773872984,15091.746281909996,83.6822661000042,50665.92463056 2026-03-18,22:29:46.000,77,11126859,-795,0,1773872985,15091.726072979996,83.6822661000042,50666.00148888 2026-03-18,22:29:47.000,77,11126869,-795,0,1773872986,15091.732809289992,83.65406957999949,50665.93161768 2026-03-18,22:29:48.000,77,11126861,-795,0,1773872987,15091.699127740001,83.6681678399982,50665.945591920005 2026-03-18,22:29:49.000,77,11126826,-795,0,1773872988,15091.732809289992,83.66111870999885,50665.91065632 2026-03-18,22:29:50.000,77,11126889,-795,0,1773872989,15091.726072979996,83.65406957999949,50665.88270784 2026-03-18,22:29:51.000,77,11126889,-795,0,1773872990,15091.732809289992,83.64702045000013,50665.88270784 2026-03-18,22:29:52.000,77,11126868,-795,0,1773872991,15091.719336670001,83.59062740999798,50665.81982376001 2026-03-18,22:29:53.000,77,11126821,-795,0,1773872992,15091.739545600001,83.60472567000397,50665.81982376001 2026-03-18,22:29:54.000,77,11126817,-795,0,1773872993,15091.739545600001,83.60472567000397,50665.81283664 2026-03-18,22:29:55.000,77,11126863,-795,0,1773872994,15091.793436079992,83.61882393000269,50665.847772240006 2026-03-18,22:29:56.000,77,11126839,-795,0,1773872995,15091.779963460001,83.59062740999798,50665.833798 2026-03-18,22:29:57.000,77,11126882,-795,0,1773872996,15091.847326559997,83.59767654000461,50665.88270784 2026-03-18,22:29:58.000,77,11126837,-795,0,1773872997,15091.874271799992,83.5694800199999,50665.9036692 2026-03-18,22:29:59.000,77,11126828,-795,0,1773872998,15091.833853939992,83.58357827999862,50665.86174648 2026-03-18,22:30:00.000,77,11126893,-795,0,1773872999,15091.806908699997,83.54833263000182,50665.896682080005 2026-03-18,22:30:01.000,77,11126826,-795,0,1773873000,15091.833853939992,83.60472567000397,50665.86873360001 2026-03-18,22:30:02.000,77,11126879,-795,0,1773873001,15091.833853939992,83.61177480000333,50665.91065632 2026-03-18,22:30:03.000,77,11126861,-795,0,1773873002,15091.854062869992,83.63292219000141,50665.91065632 2026-03-18,22:30:04.000,77,11126823,-795,0,1773873003,15091.800172390002,83.63997132000077,50665.91065632 2026-03-18,22:30:05.000,77,11126829,-795,0,1773873004,15091.827117629997,83.66111870999885,50665.896682080005 2026-03-18,22:30:06.000,77,11126776,-795,0,1773873005,15091.800172390002,83.6822661000042,50665.95257904 2026-03-18,22:30:07.000,77,11126897,-795,0,1773873006,15091.800172390002,83.75275739999779,50665.86873360001 2026-03-18,22:30:08.000,77,11126833,-795,0,1773873007,15091.827117629997,83.75275739999779,50665.85475936 2026-03-18,22:30:09.000,77,11126819,-795,0,1773873008,15091.779963460001,83.73865913999907,50665.88270784 2026-03-18,22:30:10.000,77,11126801,-795,0,1773873009,15091.739545600001,83.73865913999907,50665.91065632 2026-03-18,22:30:11.000,77,11126811,-795,0,1773873010,15091.719336670001,83.69636436000292,50665.91764344001 2026-03-18,22:30:12.000,77,11126856,-795,0,1773873011,15091.672182499991,83.75275739999779,50665.86174648 2026-03-18,22:30:13.000,77,11126850,-795,0,1773873012,15091.712600359991,83.80915043999994,50665.9036692 2026-03-18,22:30:14.000,77,11126789,-795,0,1773873013,15091.665446189996,83.8161995699993,50665.966553280006 2026-03-18,22:30:15.000,77,11126918,-795,0,1773873014,15091.719336670001,83.8161995699993,50665.994501760004 2026-03-18,22:30:16.000,77,11126901,-795,0,1773873015,15091.665446189996,83.85144522000337,50666.0783472 2026-03-18,22:30:17.000,77,11126825,-795,0,1773873016,15091.658709880001,83.82324869999866,50666.02943736 2026-03-18,22:30:18.000,77,11126908,-795,0,1773873017,15091.59808309,83.83029782999802,50666.07136008 2026-03-18,22:30:19.000,77,11126828,-795,0,1773873018,15091.591346779991,83.84439609000401,50665.98751464001 2026-03-18,22:30:20.000,77,11126826,-795,0,1773873019,15091.61829202,83.87259261000145,50665.966553280006 2026-03-18,22:30:21.000,77,11126806,-795,0,1773873020,15091.523983679996,83.8796417400008,50665.896682080005 2026-03-18,22:30:22.000,77,11126887,-795,0,1773873021,15091.41620272,83.83734696000465,50665.86873360001 2026-03-18,22:30:23.000,77,11126832,-795,0,1773873022,15091.37578486,83.8796417400008,50665.9036692 2026-03-18,22:30:24.000,77,11126884,-795,0,1773873023,15091.382521169995,83.90078912999888,50665.93161768 2026-03-18,22:30:25.000,77,11126822,-795,0,1773873024,15091.34883961999,83.97832955999911,50665.9036692 2026-03-18,22:30:26.000,77,11126876,-795,0,1773873025,15091.301685449995,83.98537868999847,50665.93161768 2026-03-18,22:30:27.000,77,11126833,-795,0,1773873026,15091.25453128,83.97128042999975,50665.896682080005 2026-03-18,22:30:28.000,77,11126830,-795,0,1773873027,15091.20737710999,84.02062434000254,50665.95956616001 2026-03-18,22:30:29.000,77,11126841,-795,0,1773873028,15091.200640799994,84.03472260000126,50665.95257904 2026-03-18,22:30:30.000,77,11126845,-795,0,1773873029,15091.173695559999,84.0629191199987,50665.966553280006 2026-03-18,22:30:31.000,77,11126808,-795,0,1773873030,15091.153486629999,84.08406651000405,50665.98052752 2026-03-18,22:30:32.000,77,11126820,-795,0,1773873031,15091.160222939994,84.09816477000277,50665.98052752 2026-03-18,22:30:33.000,77,11126828,-795,0,1773873032,15091.133277699999,84.13341041999956,50666.09232144 2026-03-18,22:30:34.000,77,11126798,-795,0,1773873033,15091.140014009994,84.09816477000277,50666.12725704001 2026-03-18,22:30:35.000,77,11126860,-795,0,1773873034,15091.106332459989,84.10521390000213,50666.09232144 2026-03-18,22:30:36.000,77,11126862,-795,0,1773873035,15091.092859839999,84.11226303000149,50666.15520552001 2026-03-18,22:30:37.000,77,11126759,-795,0,1773873036,15091.14675031999,84.15455781000492,50666.08533432001 2026-03-18,22:30:38.000,77,11126864,-795,0,1773873037,15091.140014009994,84.16160694000428,50666.0783472 2026-03-18,22:30:39.000,77,11126883,-795,0,1773873038,15091.079387219994,84.13341041999956,50666.113282800005 2026-03-18,22:30:40.000,77,11126834,-795,0,1773873039,15091.065914599989,84.10521390000213,50666.19712824 2026-03-18,22:30:41.000,77,11126848,-795,0,1773873040,15091.052441979999,84.09816477000277,50666.16917976 2026-03-18,22:30:42.000,77,11126835,-795,0,1773873041,15091.038969359994,84.0276734700019,50666.14123128 2026-03-18,22:30:43.000,77,11126791,-795,0,1773873042,15091.018760429994,84.06996824999806,50666.07136008 2026-03-18,22:30:44.000,77,11126838,-795,0,1773873043,15091.012024119998,84.01357521000318,50666.015463120006 2026-03-18,22:30:45.000,77,11126827,-795,0,1773873044,15091.005287809989,84.06996824999806,50666.10629568001 2026-03-18,22:30:46.000,77,11126857,-795,0,1773873045,15091.012024119998,84.0276734700019,50666.09232144 2026-03-18,22:30:47.000,77,11126778,-795,0,1773873046,15091.005287809989,84.03472260000126,50666.07136008 2026-03-18,22:30:48.000,77,11126838,-795,0,1773873047,15091.059178289994,84.07701738000469,50666.09930856 2026-03-18,22:30:49.000,77,11126840,-795,0,1773873048,15091.113068769999,84.11226303000149,50666.10629568001 2026-03-18,22:30:50.000,77,11126789,-795,0,1773873049,15091.113068769999,84.16160694000428,50666.12026992 2026-03-18,22:30:51.000,77,11126817,-795,0,1773873050,15091.12654138999,84.11226303000149,50666.12725704001 2026-03-18,22:30:52.000,77,11126818,-795,0,1773873051,15091.153486629999,84.15455781000492,50666.183154000006 2026-03-18,22:30:53.000,77,11126809,-795,0,1773873052,15091.12654138999,84.16160694000428,50666.16917976 2026-03-18,22:30:54.000,77,11126883,-795,0,1773873053,15091.12654138999,84.0629191199987,50666.12026992 2026-03-18,22:30:55.000,77,11126840,-795,0,1773873054,15091.092859839999,84.05586998999934,50666.12725704001 2026-03-18,22:30:56.000,77,11126863,-795,0,1773873055,15091.092859839999,84.04882085999998,50666.05039872 2026-03-18,22:30:57.000,77,11126847,-795,0,1773873056,15091.092859839999,84.04177173000062,50666.14123128 2026-03-18,22:30:58.000,77,11126840,-795,0,1773873057,15091.119805079994,84.0276734700019,50666.15520552001 2026-03-18,22:30:59.000,77,11126847,-795,0,1773873058,15091.14675031999,84.00652608000382,50666.10629568001 2026-03-18,22:31:00.000,77,11126848,-795,0,1773873059,15091.20737710999,84.02062434000254,50666.183154000006 2026-03-18,22:31:01.000,77,11126835,-795,0,1773873060,15091.19390449,84.09111564000341,50666.19014112 2026-03-18,22:31:02.000,77,11126816,-795,0,1773873061,15091.220849729994,84.08406651000405,50666.09232144 2026-03-18,22:31:03.000,77,11126842,-795,0,1773873062,15091.281476519995,84.07701738000469,50666.0434116 2026-03-18,22:31:04.000,77,11126803,-795,0,1773873063,15091.32863068999,84.09816477000277,50666.02245024 2026-03-18,22:31:05.000,77,11126835,-795,0,1773873064,15091.41620272,84.1263612900002,50666.113282800005 2026-03-18,22:31:06.000,77,11126862,-795,0,1773873065,15091.47009319999,84.11931216000085,50666.10629568001 2026-03-18,22:31:07.000,77,11126874,-795,0,1773873066,15091.5374563,84.16160694000428,50666.12725704001 2026-03-18,22:31:08.000,77,11126856,-795,0,1773873067,15091.57787416,84.19685259000107,50666.162192640004 2026-03-18,22:31:09.000,77,11126837,-795,0,1773873068,15091.55092891999,84.175705200003,50666.15520552001 2026-03-18,22:31:10.000,77,11126848,-795,0,1773873069,15091.51051105999,84.16865607000364,50666.1482184 2026-03-18,22:31:11.000,77,11126867,-795,0,1773873070,15091.44988426999,84.08406651000405,50666.183154000006 2026-03-18,22:31:12.000,77,11126835,-795,0,1773873071,15091.40946640999,84.0629191199987,50666.05039872 2026-03-18,22:31:13.000,77,11126786,-795,0,1773873072,15091.342103309995,84.00652608000382,50665.966553280006 2026-03-18,22:31:14.000,77,11126816,-795,0,1773873073,15091.37578486,84.01357521000318,50665.9735404 2026-03-18,22:31:15.000,77,11126849,-795,0,1773873074,15091.37578486,83.98537868999847,50665.92463056 2026-03-18,22:31:16.000,77,11126860,-795,0,1773873075,15091.35557593,83.96423130000039,50665.896682080005 2026-03-18,22:31:17.000,77,11126853,-795,0,1773873076,15091.402730099995,83.97128042999975,50665.93161768 2026-03-18,22:31:18.000,77,11126826,-795,0,1773873077,15091.382521169995,83.95013304000167,50665.896682080005 2026-03-18,22:31:19.000,77,11126869,-795,0,1773873078,15091.41620272,83.95718217000103,50665.88270784 2026-03-18,22:31:20.000,77,11126871,-795,0,1773873079,15091.38925747999,83.93603478000296,50665.86174648 2026-03-18,22:31:21.000,77,11126886,-795,0,1773873080,15091.39599379,83.86554348000209,50665.84078512001 2026-03-18,22:31:22.000,77,11126870,-795,0,1773873081,15091.42967533999,83.90078912999888,50665.88969496001 2026-03-18,22:31:23.000,77,11126899,-795,0,1773873082,15091.36904854999,83.85849435000273,50665.92463056 2026-03-18,22:31:24.000,77,11126885,-795,0,1773873083,15091.43641165,83.87259261000145,50665.93161768 2026-03-18,22:31:25.000,77,11126847,-795,0,1773873084,15091.44988426999,83.88669087000017,50665.95257904 2026-03-18,22:31:26.000,77,11126837,-795,0,1773873085,15091.43641165,83.87259261000145,50665.9735404 2026-03-18,22:31:27.000,77,11126825,-795,0,1773873086,15091.443147959995,83.7809539200025,50666.05738584001 2026-03-18,22:31:28.000,77,11126849,-795,0,1773873087,15091.402730099995,83.76685566000378,50666.05738584001 2026-03-18,22:31:29.000,77,11126884,-795,0,1773873088,15091.40946640999,83.73865913999907,50666.0783472 2026-03-18,22:31:30.000,77,11126873,-795,0,1773873089,15091.382521169995,83.69636436000292,50666.02245024 2026-03-18,22:31:31.000,77,11126818,-795,0,1773873090,15091.41620272,83.6822661000042,50666.05738584001 2026-03-18,22:31:32.000,77,11126856,-795,0,1773873091,15091.39599379,83.68931523000356,50666.10629568001 2026-03-18,22:31:33.000,77,11126846,-795,0,1773873092,15091.39599379,83.6681678399982,50666.113282800005 2026-03-18,22:31:34.000,77,11126852,-795,0,1773873093,15091.43641165,83.6681678399982,50666.15520552001 2026-03-18,22:31:35.000,77,11126863,-795,0,1773873094,15091.41620272,83.61177480000333,50666.19014112 2026-03-18,22:31:36.000,77,11126873,-795,0,1773873095,15091.42967533999,83.58357827999862,50666.113282800005 2026-03-18,22:31:37.000,77,11126846,-795,0,1773873096,15091.42967533999,83.56243089000054,50666.10629568001 2026-03-18,22:31:38.000,77,11126860,-795,0,1773873097,15091.422939029995,83.5342343700031,50666.07136008 2026-03-18,22:31:39.000,77,11126773,-795,0,1773873098,15091.43641165,83.50603784999839,50666.09930856 2026-03-18,22:31:40.000,77,11126856,-795,0,1773873099,15091.422939029995,83.4707922000016,50666.08533432001 2026-03-18,22:31:41.000,77,11126871,-795,0,1773873100,15091.40946640999,83.4707922000016,50666.02943736 2026-03-18,22:31:42.000,77,11126910,-795,0,1773873101,15091.362312239995,83.4214482899988,50666.00148888 2026-03-18,22:31:43.000,77,11126888,-795,0,1773873102,15091.335367,83.42849741999817,50665.9735404 2026-03-18,22:31:44.000,77,11126857,-795,0,1773873103,15091.31515807,83.44964481000352,50665.93860480001 2026-03-18,22:31:45.000,77,11126845,-795,0,1773873104,15091.35557593,83.4707922000016,50665.91764344001 2026-03-18,22:31:46.000,77,11126856,-795,0,1773873105,15091.402730099995,83.52013611000439,50666.00847600001 2026-03-18,22:31:47.000,77,11126851,-795,0,1773873106,15091.41620272,83.58357827999862,50666.00148888 2026-03-18,22:31:48.000,77,11126845,-795,0,1773873107,15091.422939029995,83.62587306000205,50666.0434116 2026-03-18,22:31:49.000,77,11126814,-795,0,1773873108,15091.45662058,83.69636436000292,50665.98052752 2026-03-18,22:31:50.000,77,11126846,-795,0,1773873109,15091.41620272,83.72456088000035,50665.98751464001 2026-03-18,22:31:51.000,77,11126821,-795,0,1773873110,15091.37578486,83.75980653000443,50666.10629568001 2026-03-18,22:31:52.000,77,11126853,-795,0,1773873111,15091.40946640999,83.73865913999907,50666.10629568001 2026-03-18,22:31:53.000,77,11126869,-795,0,1773873112,15091.422939029995,83.79505218000122,50666.0783472 2026-03-18,22:31:54.000,77,11126844,-795,0,1773873113,15091.483565819995,83.8161995699993,50666.12026992 2026-03-18,22:31:55.000,77,11126842,-795,0,1773873114,15091.53071998999,83.90783825999824,50666.064372960005 2026-03-18,22:31:56.000,77,11126861,-795,0,1773873115,15091.564401539996,83.9289856500036,50666.12725704001 2026-03-18,22:31:57.000,77,11126843,-795,0,1773873116,15091.651973569991,84.04882085999998,50666.134244160006 2026-03-18,22:31:58.000,77,11126857,-795,0,1773873117,15091.665446189996,84.09111564000341,50666.22507672001 2026-03-18,22:31:59.000,77,11126836,-795,0,1773873118,15091.611555709991,84.07701738000469,50666.20411536001 2026-03-18,22:32:00.000,77,11126852,-795,0,1773873119,15091.523983679996,84.13341041999956,50666.21110248 2026-03-18,22:32:01.000,77,11126850,-795,0,1773873120,15091.51051105999,84.11931216000085,50666.21110248 2026-03-18,22:32:02.000,77,11126843,-795,0,1773873121,15091.43641165,84.16160694000428,50666.19712824 2026-03-18,22:32:03.000,77,11126831,-795,0,1773873122,15091.38925747999,84.16865607000364,50666.25302520001 2026-03-18,22:32:04.000,77,11126854,-795,0,1773873123,15091.51051105999,84.21799997999915,50666.23905096 2026-03-18,22:32:05.000,77,11126847,-795,0,1773873124,15091.47682951,84.26734389000194,50666.30892216 2026-03-18,22:32:06.000,77,11126851,-795,0,1773873125,15091.39599379,84.24619650000386,50666.329883520004 2026-03-18,22:32:07.000,77,11126862,-795,0,1773873126,15091.34883961999,84.2391473700045,50666.32289640001 2026-03-18,22:32:08.000,77,11126860,-795,0,1773873127,15091.31515807,84.21095084999979,50666.30892216 2026-03-18,22:32:09.000,77,11126838,-795,0,1773873128,15091.26800389999,84.2391473700045,50666.24603808 2026-03-18,22:32:10.000,77,11126870,-795,0,1773873129,15091.28821282999,84.175705200003,50666.26001232 2026-03-18,22:32:11.000,77,11126859,-795,0,1773873130,15091.220849729994,84.14045954999892,50666.24603808 2026-03-18,22:32:12.000,77,11126883,-795,0,1773873131,15091.18716817999,84.1263612900002,50666.162192640004 2026-03-18,22:32:13.000,77,11126903,-795,0,1773873132,15091.16695924999,84.11226303000149,50666.09930856 2026-03-18,22:32:14.000,77,11126828,-795,0,1773873133,15091.173695559999,84.07701738000469,50666.22507672001 2026-03-18,22:32:15.000,77,11126841,-795,0,1773873134,15091.20737710999,84.07701738000469,50666.25302520001 2026-03-18,22:32:16.000,77,11126869,-795,0,1773873135,15091.23432235,84.0629191199987,50666.162192640004 2026-03-18,22:32:17.000,77,11126794,-795,0,1773873136,15091.22758603999,84.09816477000277,50666.20411536001 2026-03-18,22:32:18.000,77,11126829,-795,0,1773873137,15091.22758603999,84.07701738000469,50666.10629568001 2026-03-18,22:32:19.000,77,11126821,-795,0,1773873138,15091.22758603999,84.13341041999956,50666.1482184 2026-03-18,22:32:20.000,77,11126834,-795,0,1773873139,15091.23432235,84.11226303000149,50666.20411536001 2026-03-18,22:32:21.000,77,11126848,-795,0,1773873140,15091.28821282999,84.14045954999892,50666.162192640004 2026-03-18,22:32:22.000,77,11126831,-795,0,1773873141,15091.26800389999,84.14750867999828,50666.22507672001 2026-03-18,22:32:23.000,77,11126874,-795,0,1773873142,15091.25453128,84.14750867999828,50666.183154000006 2026-03-18,22:32:24.000,77,11126823,-795,0,1773873143,15091.19390449,84.16865607000364,50666.16917976 2026-03-18,22:32:25.000,77,11126834,-795,0,1773873144,15091.153486629999,84.16865607000364,50666.14123128 2026-03-18,22:32:26.000,77,11126851,-795,0,1773873145,15091.12654138999,84.14750867999828,50666.12026992 2026-03-18,22:32:27.000,77,11126858,-795,0,1773873146,15091.099596149994,84.13341041999956,50666.113282800005 2026-03-18,22:32:28.000,77,11126889,-795,0,1773873147,15091.086123529989,84.11931216000085,50666.12725704001 2026-03-18,22:32:29.000,77,11126846,-795,0,1773873148,15091.032233049998,84.14750867999828,50666.0434116 2026-03-18,22:32:30.000,77,11126901,-795,0,1773873149,15090.998551499993,84.16865607000364,50666.09930856 2026-03-18,22:32:31.000,77,11126866,-795,0,1773873150,15091.005287809989,84.20390172000043,50666.1482184 2026-03-18,22:32:32.000,77,11126806,-795,0,1773873151,15090.964869949988,84.18275433000235,50666.07136008 2026-03-18,22:32:33.000,77,11126866,-795,0,1773873152,15090.985078879989,84.21095084999979,50666.08533432001 2026-03-18,22:32:34.000,77,11126819,-795,0,1773873153,15091.059178289994,84.20390172000043,50666.16917976 2026-03-18,22:32:35.000,77,11126849,-795,0,1773873154,15091.113068769999,84.25324563000322,50666.12026992 2026-03-18,22:32:36.000,77,11126855,-795,0,1773873155,15091.173695559999,84.26029476000258,50666.12725704001 2026-03-18,22:32:37.000,77,11126810,-795,0,1773873156,15091.25453128,84.28849128000002,50666.183154000006 2026-03-18,22:32:38.000,77,11126886,-795,0,1773873157,15091.20737710999,84.32373693000409,50666.0783472 2026-03-18,22:32:39.000,77,11126853,-795,0,1773873158,15091.140014009994,84.3096386699981,50666.09930856 2026-03-18,22:32:40.000,77,11126868,-795,0,1773873159,15091.140014009994,84.29554040999938,50666.14123128 2026-03-18,22:32:41.000,77,11126836,-795,0,1773873160,15091.113068769999,84.31668780000473,50666.1482184 2026-03-18,22:32:42.000,77,11126854,-795,0,1773873161,15091.086123529989,84.30258953999873,50666.09232144 2026-03-18,22:32:43.000,77,11126863,-795,0,1773873162,15091.059178289994,84.28144215000066,50666.05738584001 2026-03-18,22:32:44.000,77,11126842,-795,0,1773873163,15091.059178289994,84.34488432000217,50666.12026992 2026-03-18,22:32:45.000,77,11126861,-795,0,1773873164,15091.153486629999,84.38012996999896,50666.07136008 2026-03-18,22:32:46.000,77,11126813,-795,0,1773873165,15091.160222939994,84.43652301000111,50666.162192640004 2026-03-18,22:32:47.000,77,11126848,-795,0,1773873166,15091.220849729994,84.49996518000262,50666.19014112 2026-03-18,22:32:48.000,77,11126845,-795,0,1773873167,15091.27474021,84.49996518000262,50666.23905096 2026-03-18,22:32:49.000,77,11126815,-795,0,1773873168,15091.301685449995,84.5211125700007,50666.22507672001 2026-03-18,22:32:50.000,77,11126837,-795,0,1773873169,15091.281476519995,84.49291605000326,50666.26001232 2026-03-18,22:32:51.000,77,11126866,-795,0,1773873170,15091.31515807,84.4858669200039,50666.21110248 2026-03-18,22:32:52.000,77,11126867,-795,0,1773873171,15091.32863068999,84.43652301000111,50666.232063840005 2026-03-18,22:32:53.000,77,11126878,-795,0,1773873172,15091.36904854999,84.4717686599979,50666.17616688001 2026-03-18,22:32:54.000,77,11126857,-795,0,1773873173,15091.32863068999,84.4717686599979,50666.22507672001 2026-03-18,22:32:55.000,77,11126883,-795,0,1773873174,15091.28821282999,84.45767039999919,50666.280973680005 2026-03-18,22:32:56.000,77,11126887,-795,0,1773873175,15091.335367,84.47881779000454,50666.27398656001 2026-03-18,22:32:57.000,77,11126893,-795,0,1773873176,15091.29494914,84.45062126999983,50666.232063840005 2026-03-18,22:32:58.000,77,11126875,-795,0,1773873177,15091.261267589995,84.40832649000367,50666.21110248 2026-03-18,22:32:59.000,77,11126797,-795,0,1773873178,15091.23432235,84.3730808399996,50666.162192640004 2026-03-18,22:33:00.000,77,11126851,-795,0,1773873179,15091.24779496999,84.36603171000024,50666.2180896 2026-03-18,22:33:01.000,77,11126868,-795,0,1773873180,15091.173695559999,84.3378351900028,50666.14123128 2026-03-18,22:33:02.000,77,11126849,-795,0,1773873181,15091.19390449,84.3730808399996,50666.183154000006 2026-03-18,22:33:03.000,77,11126858,-795,0,1773873182,15091.133277699999,84.33078606000345,50666.1482184 2026-03-18,22:33:04.000,77,11126782,-795,0,1773873183,15091.20737710999,84.31668780000473,50666.183154000006 2026-03-18,22:33:05.000,77,11126880,-795,0,1773873184,15091.281476519995,84.35193345000152,50666.12026992 2026-03-18,22:33:06.000,77,11126903,-795,0,1773873185,15091.30842175999,84.38717909999832,50666.12026992 2026-03-18,22:33:07.000,77,11126843,-795,0,1773873186,15091.35557593,84.38717909999832,50666.16917976 2026-03-18,22:33:08.000,77,11126870,-795,0,1773873187,15091.36904854999,84.38717909999832,50666.10629568001 2026-03-18,22:33:09.000,77,11126862,-795,0,1773873188,15091.41620272,84.38717909999832,50666.19014112 2026-03-18,22:33:10.000,77,11126850,-795,0,1773873189,15091.37578486,84.32373693000409,50666.16917976 2026-03-18,22:33:11.000,77,11126868,-795,0,1773873190,15091.39599379,84.33078606000345,50666.17616688001 2026-03-18,22:33:12.000,77,11126925,-795,0,1773873191,15091.45662058,84.3730808399996,50666.26699944 2026-03-18,22:33:13.000,77,11126840,-795,0,1773873192,15091.47009319999,84.33078606000345,50666.14123128 2026-03-18,22:33:14.000,77,11126851,-795,0,1773873193,15091.443147959995,84.33078606000345,50666.21110248 2026-03-18,22:33:15.000,77,11126911,-795,0,1773873194,15091.43641165,84.31668780000473,50666.21110248 2026-03-18,22:33:16.000,77,11126846,-795,0,1773873195,15091.47682951,84.3096386699981,50666.2180896 2026-03-18,22:33:17.000,77,11126836,-795,0,1773873196,15091.44988426999,84.28849128000002,50666.280973680005 2026-03-18,22:33:18.000,77,11126908,-795,0,1773873197,15091.43641165,84.24619650000386,50666.26699944 2026-03-18,22:33:19.000,77,11126860,-795,0,1773873198,15091.41620272,84.23209823999787,50666.22507672001 2026-03-18,22:33:20.000,77,11126863,-795,0,1773873199,15091.443147959995,84.2391473700045,50666.16917976 2026-03-18,22:33:21.000,77,11126884,-795,0,1773873200,15091.44988426999,84.175705200003,50666.1482184 2026-03-18,22:33:22.000,77,11126839,-795,0,1773873201,15091.42967533999,84.14045954999892,50666.24603808 2026-03-18,22:33:23.000,77,11126876,-795,0,1773873202,15091.43641165,84.04882085999998,50666.22507672001 2026-03-18,22:33:24.000,77,11126869,-795,0,1773873203,15091.32863068999,83.97128042999975,50666.26001232 2026-03-18,22:33:25.000,77,11126850,-795,0,1773873204,15091.32863068999,83.93603478000296,50666.232063840005 2026-03-18,22:33:26.000,77,11126914,-795,0,1773873205,15091.29494914,83.87259261000145,50666.280973680005 2026-03-18,22:33:27.000,77,11126829,-795,0,1773873206,15091.261267589995,83.82324869999866,50666.16917976 2026-03-18,22:33:28.000,77,11126868,-795,0,1773873207,15091.26800389999,83.73865913999907,50666.19014112 2026-03-18,22:33:29.000,77,11126819,-795,0,1773873208,15091.30842175999,83.74570826999843,50666.162192640004 2026-03-18,22:33:30.000,77,11126853,-795,0,1773873209,15091.27474021,83.76685566000378,50666.12026992 2026-03-18,22:33:31.000,77,11126858,-795,0,1773873210,15091.23432235,83.77390479000314,50666.15520552001 2026-03-18,22:33:32.000,77,11126862,-795,0,1773873211,15091.220849729994,83.74570826999843,50666.17616688001 2026-03-18,22:33:33.000,77,11126893,-795,0,1773873212,15091.18716817999,83.78800305000186,50666.12725704001 2026-03-18,22:33:34.000,77,11126852,-795,0,1773873213,15091.21411342,83.77390479000314,50666.22507672001 2026-03-18,22:33:35.000,77,11126832,-795,0,1773873214,15091.20737710999,83.8161995699993,50666.23905096 2026-03-18,22:33:36.000,77,11126879,-795,0,1773873215,15091.20737710999,83.78800305000186,50666.23905096 2026-03-18,22:33:37.000,77,11126854,-795,0,1773873216,15091.20737710999,83.8161995699993,50666.22507672001 2026-03-18,22:33:38.000,77,11126899,-795,0,1773873217,15091.12654138999,83.83029782999802,50666.23905096 2026-03-18,22:33:39.000,77,11126861,-795,0,1773873218,15091.038969359994,83.80210131000058,50666.183154000006 2026-03-18,22:33:40.000,77,11126849,-795,0,1773873219,15091.018760429994,83.78800305000186,50666.24603808 2026-03-18,22:33:41.000,77,11126867,-795,0,1773873220,15090.998551499993,83.82324869999866,50666.20411536001 2026-03-18,22:33:42.000,77,11126904,-795,0,1773873221,15090.964869949988,83.83029782999802,50666.30892216 2026-03-18,22:33:43.000,77,11126900,-795,0,1773873222,15090.944661019988,83.90783825999824,50666.31590928 2026-03-18,22:33:44.000,77,11126857,-795,0,1773873223,15090.897506849993,83.93603478000296,50666.2879608 2026-03-18,22:33:45.000,77,11126880,-795,0,1773873224,15090.877297919993,83.9289856500036,50666.34385776001 2026-03-18,22:33:46.000,77,11126857,-795,0,1773873225,15090.803198510002,83.97128042999975,50666.31590928 2026-03-18,22:33:47.000,77,11126875,-795,0,1773873226,15090.729099099997,83.9289856500036,50666.30892216 2026-03-18,22:33:48.000,77,11126854,-795,0,1773873227,15090.769516959997,83.95013304000167,50666.29494792001 2026-03-18,22:33:49.000,77,11126852,-795,0,1773873228,15090.742571720002,83.99242781999783,50666.280973680005 2026-03-18,22:33:50.000,77,11126860,-795,0,1773873229,15090.722362790002,84.05586998999934,50666.22507672001 2026-03-18,22:33:51.000,77,11126924,-795,0,1773873230,15090.756044339993,84.03472260000126,50666.2879608 2026-03-18,22:33:52.000,77,11126863,-795,0,1773873231,15090.776253269993,84.04177173000062,50666.329883520004 2026-03-18,22:33:53.000,77,11126843,-795,0,1773873232,15090.776253269993,84.09111564000341,50666.29494792001 2026-03-18,22:33:54.000,77,11126868,-795,0,1773873233,15090.756044339993,84.13341041999956,50666.26699944 2026-03-18,22:33:55.000,77,11126819,-795,0,1773873234,15090.749308029997,84.11931216000085,50666.27398656001 2026-03-18,22:33:56.000,77,11126916,-795,0,1773873235,15090.742571720002,84.175705200003,50666.2180896 2026-03-18,22:33:57.000,77,11126856,-795,0,1773873236,15090.722362790002,84.18980346000171,50666.232063840005 2026-03-18,22:33:58.000,77,11126832,-795,0,1773873237,15090.695417549992,84.18275433000235,50666.24603808 2026-03-18,22:33:59.000,77,11126843,-795,0,1773873238,15090.675208619992,84.21095084999979,50666.26699944 2026-03-18,22:34:00.000,77,11126845,-795,0,1773873239,15090.695417549992,84.24619650000386,50666.280973680005 2026-03-18,22:34:01.000,77,11126861,-795,0,1773873240,15090.729099099997,84.28144215000066,50666.2879608 2026-03-18,22:34:02.000,77,11126849,-795,0,1773873241,15090.654999689992,84.35193345000152,50666.24603808 2026-03-18,22:34:03.000,77,11126886,-795,0,1773873242,15090.668472309997,84.35898258000088,50666.31590928 2026-03-18,22:34:04.000,77,11126847,-795,0,1773873243,15090.648263379997,84.31668780000473,50666.31590928 2026-03-18,22:34:05.000,77,11126868,-795,0,1773873244,15090.648263379997,84.31668780000473,50666.301935040006 2026-03-18,22:34:06.000,77,11126866,-795,0,1773873245,15090.634790759992,84.38012996999896,50666.2879608 2026-03-18,22:34:07.000,77,11126845,-795,0,1773873246,15090.634790759992,84.38717909999832,50666.34385776001 2026-03-18,22:34:08.000,77,11126825,-795,0,1773873247,15090.634790759992,84.40127736000431,50666.280973680005 2026-03-18,22:34:09.000,77,11126862,-795,0,1773873248,15090.594372899992,84.45767039999919,50666.329883520004 2026-03-18,22:34:10.000,77,11126906,-795,0,1773873249,15090.614581829992,84.45062126999983,50666.31590928 2026-03-18,22:34:11.000,77,11126852,-795,0,1773873250,15090.601109210002,84.50701431000198,50666.301935040006 2026-03-18,22:34:12.000,77,11126852,-795,0,1773873251,15090.634790759992,84.52816170000006,50666.280973680005 2026-03-18,22:34:13.000,77,11126770,-795,0,1773873252,15090.594372899992,84.57750561000285,50666.23905096 2026-03-18,22:34:14.000,77,11126898,-795,0,1773873253,15090.574163969992,84.64799691000371,50666.26001232 2026-03-18,22:34:15.000,77,11126830,-795,0,1773873254,15090.540482420001,84.53521082999941,50666.27398656001 2026-03-18,22:34:16.000,77,11126874,-795,0,1773873255,15090.513537179992,84.57750561000285,50666.280973680005 2026-03-18,22:34:17.000,77,11126871,-795,0,1773873256,15090.466383009996,84.5845547400022,50666.2879608 2026-03-18,22:34:18.000,77,11126891,-795,0,1773873257,15090.466383009996,84.66209517000243,50666.34385776001 2026-03-18,22:34:19.000,77,11126893,-795,0,1773873258,15090.473119319991,84.72553734000394,50666.301935040006 2026-03-18,22:34:20.000,77,11126910,-795,0,1773873259,15090.459646700001,84.78897950999817,50666.30892216 2026-03-18,22:34:21.000,77,11126864,-795,0,1773873260,15090.405756219996,84.78897950999817,50666.33687064 2026-03-18,22:34:22.000,77,11126856,-795,0,1773873261,15090.35186573999,84.80307777000417,50666.36481912 2026-03-18,22:34:23.000,77,11126865,-795,0,1773873262,15090.29123894999,84.90176559000247,50666.38578048 2026-03-18,22:34:24.000,77,11126881,-795,0,1773873263,15090.29797526,84.88766733000375,50666.41372896 2026-03-18,22:34:25.000,77,11126836,-795,0,1773873264,15090.21040322999,84.96520776000398,50666.38578048 2026-03-18,22:34:26.000,77,11126878,-795,0,1773873265,15090.163249059995,85.02864992999821,50666.41372896 2026-03-18,22:34:27.000,77,11126859,-795,0,1773873266,15090.10935857999,85.03569906000484,50666.4277032 2026-03-18,22:34:28.000,77,11126847,-795,0,1773873267,15090.06894071999,85.04979732000356,50666.40674184 2026-03-18,22:34:29.000,77,11126894,-795,0,1773873268,15089.97463238,85.10619035999844,50666.41372896 2026-03-18,22:34:30.000,77,11126872,-795,0,1773873269,15089.92747820999,85.1132394899978,50666.30892216 2026-03-18,22:34:31.000,77,11126912,-795,0,1773873270,15089.873587729999,85.13438688000315,50666.36481912 2026-03-18,22:34:32.000,77,11126881,-795,0,1773873271,15089.812960939998,85.08504297000036,50666.24603808 2026-03-18,22:34:33.000,77,11126826,-795,0,1773873272,15089.772543079998,85.04979732000356,50666.21110248 2026-03-18,22:34:34.000,77,11126868,-795,0,1773873273,15089.779279389993,85.15553427000123,50666.280973680005 2026-03-18,22:34:35.000,77,11126917,-795,0,1773873274,15089.812960939998,85.2260255700021,50666.31590928 2026-03-18,22:34:36.000,77,11126867,-795,0,1773873275,15089.819697249994,85.31061513000168,50666.350844880006 2026-03-18,22:34:37.000,77,11126867,-795,0,1773873276,15089.752334149998,85.40225382000062,50666.24603808 2026-03-18,22:34:38.000,77,11126873,-795,0,1773873277,15089.664762119988,85.38110643000255,50666.2180896 2026-03-18,22:34:39.000,77,11126919,-795,0,1773873278,15089.597399019993,85.39520469000126,50666.27398656001 2026-03-18,22:34:40.000,77,11126910,-795,0,1773873279,15089.543508540002,85.3881555600019,50666.232063840005 2026-03-18,22:34:41.000,77,11126873,-795,0,1773873280,15089.543508540002,85.44454860000405,50666.15520552001 2026-03-18,22:34:42.000,77,11126857,-795,0,1773873281,15089.543508540002,85.52208903000428,50666.14123128 2026-03-18,22:34:43.000,77,11126869,-795,0,1773873282,15089.556981159993,85.5714329399998,50666.16917976 2026-03-18,22:34:44.000,77,11126848,-795,0,1773873283,15089.516563299992,85.57848206999915,50666.08533432001 2026-03-18,22:34:45.000,77,11126829,-795,0,1773873284,15089.536772229992,85.59258032999787,50666.1482184 2026-03-18,22:34:46.000,77,11126886,-795,0,1773873285,15089.516563299992,85.6348751100013,50666.10629568001 2026-03-18,22:34:47.000,77,11126847,-795,0,1773873286,15089.509826989997,85.64897337000002,50666.134244160006 2026-03-18,22:34:48.000,77,11126854,-795,0,1773873287,15089.476145439992,85.60667859000387,50666.17616688001 2026-03-18,22:34:49.000,77,11126890,-795,0,1773873288,15089.469409129997,85.67716989000473,50666.08533432001 2026-03-18,22:34:50.000,77,11126851,-795,0,1773873289,15089.469409129997,85.66307162999874,50666.0434116 2026-03-18,22:34:51.000,77,11126844,-795,0,1773873290,15089.442463890002,85.67716989000473,50666.0783472 2026-03-18,22:34:52.000,77,11126894,-795,0,1773873291,15089.435727579992,85.69831728000281,50666.1482184 2026-03-18,22:34:53.000,77,11126885,-795,0,1773873292,15089.415518649992,85.72651380000025,50666.113282800005 2026-03-18,22:34:54.000,77,11126890,-795,0,1773873293,15089.449200199997,85.74061205999897,50666.08533432001 2026-03-18,22:34:55.000,77,11126846,-795,0,1773873294,15089.449200199997,85.76175945000432,50666.064372960005 2026-03-18,22:34:56.000,77,11126888,-795,0,1773873295,15089.449200199997,85.75471031999768,50666.113282800005 2026-03-18,22:34:57.000,77,11126851,-795,0,1773873296,15089.381837100002,85.80405423000047,50666.12026992 2026-03-18,22:34:58.000,77,11126843,-795,0,1773873297,15089.375100789992,85.82520161999855,50666.19712824 2026-03-18,22:34:59.000,77,11126887,-795,0,1773873298,15089.415518649992,85.82520161999855,50666.19014112 2026-03-18,22:35:00.000,77,11126852,-795,0,1773873299,15089.408782339997,85.85339814000326,50666.1482184 2026-03-18,22:35:01.000,77,11126834,-795,0,1773873300,15089.428991269997,85.87454553000134,50666.183154000006 2026-03-18,22:35:02.000,77,11126881,-795,0,1773873301,15089.449200199997,85.8463490100039,50666.19014112 2026-03-18,22:35:03.000,77,11126850,-795,0,1773873302,15089.422254960002,85.83929988000455,50666.20411536001 2026-03-18,22:35:04.000,77,11126855,-795,0,1773873303,15089.435727579992,85.85339814000326,50666.17616688001 2026-03-18,22:35:05.000,77,11126863,-795,0,1773873304,15089.415518649992,85.86044727000262,50666.19014112 2026-03-18,22:35:06.000,77,11126849,-795,0,1773873305,15089.415518649992,85.92388944000413,50666.08533432001 2026-03-18,22:35:07.000,77,11126862,-795,0,1773873306,15089.415518649992,85.91684031000477,50665.994501760004 2026-03-18,22:35:08.000,77,11126865,-795,0,1773873307,15089.408782339997,85.88864379000006,50666.00148888 2026-03-18,22:35:09.000,77,11126846,-795,0,1773873308,15089.449200199997,85.86044727000262,50665.93860480001 2026-03-18,22:35:10.000,77,11126824,-795,0,1773873309,15089.428991269997,85.91684031000477,50665.9735404 2026-03-18,22:35:11.000,77,11126865,-795,0,1773873310,15089.462672820002,85.88864379000006,50665.98751464001 2026-03-18,22:35:12.000,77,11126877,-795,0,1773873311,15089.449200199997,85.88864379000006,50665.98751464001 2026-03-18,22:35:13.000,77,11126871,-795,0,1773873312,15089.489618059997,85.83929988000455,50666.015463120006 2026-03-18,22:35:14.000,77,11126871,-795,0,1773873313,15089.469409129997,85.90274204999878,50665.98052752 2026-03-18,22:35:15.000,77,11126865,-795,0,1773873314,15089.516563299992,85.89569291999942,50665.9735404 2026-03-18,22:35:16.000,77,11126867,-795,0,1773873315,15089.550244849997,85.88864379000006,50665.966553280006 2026-03-18,22:35:17.000,77,11126874,-795,0,1773873316,15089.516563299992,85.87454553000134,50666.015463120006 2026-03-18,22:35:18.000,77,11126825,-795,0,1773873317,15089.523299610002,85.85339814000326,50666.00847600001 2026-03-18,22:35:19.000,77,11126875,-795,0,1773873318,15089.563717470002,85.86749640000198,50665.93161768 2026-03-18,22:35:20.000,77,11126853,-795,0,1773873319,15089.577190089993,85.81110335999983,50665.91065632 2026-03-18,22:35:21.000,77,11126878,-795,0,1773873320,15089.604135330002,85.77585771000304,50665.945591920005 2026-03-18,22:35:22.000,77,11126889,-795,0,1773873321,15089.563717470002,85.71946467000089,50665.896682080005 2026-03-18,22:35:23.000,77,11126842,-795,0,1773873322,15089.597399019993,85.71946467000089,50665.896682080005 2026-03-18,22:35:24.000,77,11126854,-795,0,1773873323,15089.691707359998,85.70536641000217,50665.945591920005 2026-03-18,22:35:25.000,77,11126866,-795,0,1773873324,15089.752334149998,85.72651380000025,50665.91065632 2026-03-18,22:35:26.000,77,11126840,-795,0,1773873325,15089.752334149998,85.71241554000153,50665.86873360001 2026-03-18,22:35:27.000,77,11126861,-795,0,1773873326,15089.772543079998,85.66307162999874,50665.92463056 2026-03-18,22:35:28.000,77,11126863,-795,0,1773873327,15089.792752009998,85.66307162999874,50665.9735404 2026-03-18,22:35:29.000,77,11126849,-795,0,1773873328,15089.806224629989,85.61372772000323,50665.966553280006 2026-03-18,22:35:30.000,77,11126838,-795,0,1773873329,15089.812960939998,85.5714329399998,50665.9735404 2026-03-18,22:35:31.000,77,11126868,-795,0,1773873330,15089.806224629989,85.50799076999829,50665.86873360001 2026-03-18,22:35:32.000,77,11126842,-795,0,1773873331,15089.90726927999,85.52208903000428,50665.9036692 2026-03-18,22:35:33.000,77,11126872,-795,0,1773873332,15090.001577619994,85.52913816000364,50665.93161768 2026-03-18,22:35:34.000,77,11126901,-795,0,1773873333,15090.03525917,85.52208903000428,50665.966553280006 2026-03-18,22:35:35.000,77,11126873,-795,0,1773873334,15090.07567703,85.55733468000108,50666.00847600001 2026-03-18,22:35:36.000,77,11126859,-795,0,1773873335,15090.122831199995,85.48684338000021,50665.88969496001 2026-03-18,22:35:37.000,77,11126820,-795,0,1773873336,15090.14977643999,85.47979425000085,50665.88270784 2026-03-18,22:35:38.000,77,11126903,-795,0,1773873337,15090.223875849995,85.41635207999934,50665.87572072 2026-03-18,22:35:39.000,77,11126885,-795,0,1773873338,15090.29797526,85.48684338000021,50665.88270784 2026-03-18,22:35:40.000,77,11126895,-795,0,1773873339,15090.392283599991,85.47274512000149,50665.91764344001 2026-03-18,22:35:41.000,77,11126887,-795,0,1773873340,15090.439437770001,85.47274512000149,50665.9735404 2026-03-18,22:35:42.000,77,11126838,-795,0,1773873341,15090.587636589997,85.47979425000085,50665.9036692 2026-03-18,22:35:43.000,77,11126861,-795,0,1773873342,15090.628054449997,85.49389250999957,50665.91764344001 2026-03-18,22:35:44.000,77,11126834,-795,0,1773873343,15090.621318140002,85.47979425000085,50665.91065632 2026-03-18,22:35:45.000,77,11126840,-795,0,1773873344,15090.560691350001,85.37405730000319,50665.896682080005 2026-03-18,22:35:46.000,77,11126872,-795,0,1773873345,15090.547218729997,85.29651687000296,50665.833798 2026-03-18,22:35:47.000,77,11126911,-795,0,1773873346,15090.594372899992,85.24717296000017,50665.826810880004 2026-03-18,22:35:48.000,77,11126838,-795,0,1773873347,15090.567427659997,85.25422208999953,50665.7639268 2026-03-18,22:35:49.000,77,11126888,-795,0,1773873348,15090.574163969992,85.12028862000443,50665.75693968 2026-03-18,22:35:50.000,77,11126875,-795,0,1773873349,15090.547218729997,85.09209209999972,50665.68706848 2026-03-18,22:35:51.000,77,11126861,-795,0,1773873350,15090.527009799996,85.06389558000228,50665.680081360006 2026-03-18,22:35:52.000,77,11126836,-795,0,1773873351,15090.574163969992,85.06389558000228,50665.78488816 2026-03-18,22:35:53.000,77,11126934,-795,0,1773873352,15090.547218729997,84.9793060200027,50665.75693968 2026-03-18,22:35:54.000,77,11126792,-795,0,1773873353,15090.547218729997,84.96520776000398,50665.6940556 2026-03-18,22:35:55.000,77,11126927,-795,0,1773873354,15090.567427659997,84.91586385000119,50665.64514576 2026-03-18,22:35:56.000,77,11126830,-795,0,1773873355,15090.614581829992,84.90176559000247,50665.70104272001 2026-03-18,22:35:57.000,77,11126848,-795,0,1773873356,15090.547218729997,84.81717603000288,50665.74995256001 2026-03-18,22:35:58.000,77,11126854,-795,0,1773873357,15090.560691350001,84.7960286400048,50665.71501696 2026-03-18,22:35:59.000,77,11126914,-795,0,1773873358,15090.587636589997,84.7678321200001,50665.71501696 2026-03-18,22:36:00.000,77,11126814,-795,0,1773873359,15090.614581829992,84.78193037999881,50665.6940556 2026-03-18,22:36:01.000,77,11126892,-795,0,1773873360,15090.628054449997,84.75373386000138,50665.70104272001 2026-03-18,22:36:02.000,77,11126836,-795,0,1773873361,15090.641527070002,84.71143907999794,50665.680081360006 2026-03-18,22:36:03.000,77,11126861,-795,0,1773873362,15090.702153860002,84.7325864700033,50665.7639268 2026-03-18,22:36:04.000,77,11126849,-795,0,1773873363,15090.708890169997,84.69734081999923,50665.74995256001 2026-03-18,22:36:05.000,77,11126861,-795,0,1773873364,15090.729099099997,84.69029168999987,50665.77091392001 2026-03-18,22:36:06.000,77,11126826,-795,0,1773873365,15090.722362790002,84.70438994999859,50665.847772240006 2026-03-18,22:36:07.000,77,11126833,-795,0,1773873366,15090.729099099997,84.71143907999794,50665.77091392001 2026-03-18,22:36:08.000,77,11126811,-795,0,1773873367,15090.715626479992,84.67619343000115,50665.833798 2026-03-18,22:36:09.000,77,11126910,-795,0,1773873368,15090.681944930002,84.69734081999923,50665.84078512001 2026-03-18,22:36:10.000,77,11126878,-795,0,1773873369,15090.648263379997,84.68324256000051,50665.84078512001 2026-03-18,22:36:11.000,77,11126815,-795,0,1773873370,15090.675208619992,84.68324256000051,50665.833798 2026-03-18,22:36:12.000,77,11126889,-795,0,1773873371,15090.715626479992,84.68324256000051,50665.85475936 2026-03-18,22:36:13.000,77,11126887,-795,0,1773873372,15090.715626479992,84.72553734000394,50665.79187528001 2026-03-18,22:36:14.000,77,11126898,-795,0,1773873373,15090.688681239997,84.74668473000202,50665.84078512001 2026-03-18,22:36:15.000,77,11126860,-795,0,1773873374,15090.668472309997,84.76078299000073,50665.833798 2026-03-18,22:36:16.000,77,11126914,-795,0,1773873375,15090.641527070002,84.81717603000288,50665.833798 2026-03-18,22:36:17.000,77,11126864,-795,0,1773873376,15090.607845519997,84.80307777000417,50665.833798 2026-03-18,22:36:18.000,77,11126831,-795,0,1773873377,15090.560691350001,84.7960286400048,50665.87572072 2026-03-18,22:36:19.000,77,11126863,-795,0,1773873378,15090.513537179992,84.83832342000096,50665.847772240006 2026-03-18,22:36:20.000,77,11126857,-795,0,1773873379,15090.452910389991,84.82422516000224,50665.79187528001 2026-03-18,22:36:21.000,77,11126857,-795,0,1773873380,15090.39901991,84.8312742900016,50665.77091392001 2026-03-18,22:36:22.000,77,11126869,-795,0,1773873381,15090.33165680999,84.81012690000352,50665.80584952 2026-03-18,22:36:23.000,77,11126856,-795,0,1773873382,15090.284502639995,84.85947080999904,50665.847772240006 2026-03-18,22:36:24.000,77,11126829,-795,0,1773873383,15090.21713954,84.8665199399984,50665.88270784 2026-03-18,22:36:25.000,77,11126821,-795,0,1773873384,15090.19019429999,84.93701123999926,50665.86174648 2026-03-18,22:36:26.000,77,11126866,-795,0,1773873385,15090.16998536999,84.94406036999862,50665.95956616001 2026-03-18,22:36:27.000,77,11126864,-795,0,1773873386,15090.10935857999,85.00750254000013,50665.91065632 2026-03-18,22:36:28.000,77,11126875,-795,0,1773873387,15090.062204409995,84.9793060200027,50665.92463056 2026-03-18,22:36:29.000,77,11126887,-795,0,1773873388,15090.01505024,84.97225689000334,50666.00847600001 2026-03-18,22:36:30.000,77,11126872,-795,0,1773873389,15089.940950829994,85.0427481900042,50665.994501760004 2026-03-18,22:36:31.000,77,11126861,-795,0,1773873390,15089.96789606999,85.08504297000036,50666.07136008 2026-03-18,22:36:32.000,77,11126880,-795,0,1773873391,15089.981368689994,85.12028862000443,50666.064372960005 2026-03-18,22:36:33.000,77,11126867,-795,0,1773873392,15089.92747820999,85.19782905000466,50666.12026992 2026-03-18,22:36:34.000,77,11126825,-795,0,1773873393,15089.866851419989,85.18373078999866,50666.2180896 2026-03-18,22:36:35.000,77,11126858,-795,0,1773873394,15089.786015699989,85.19782905000466,50666.19014112 2026-03-18,22:36:36.000,77,11126881,-795,0,1773873395,15089.839906179994,85.24717296000017,50666.26001232 2026-03-18,22:36:37.000,77,11126843,-795,0,1773873396,15089.772543079998,85.28241861000424,50666.29494792001 2026-03-18,22:36:38.000,77,11126823,-795,0,1773873397,15089.637816879993,85.24717296000017,50666.24603808 2026-03-18,22:36:39.000,77,11126901,-795,0,1773873398,15089.577190089993,85.21192731000338,50666.22507672001 2026-03-18,22:36:40.000,77,11126797,-795,0,1773873399,15089.503090680002,85.21192731000338,50666.26699944 2026-03-18,22:36:41.000,77,11126816,-795,0,1773873400,15089.402046030002,85.16258340000059,50666.26001232 2026-03-18,22:36:42.000,77,11126869,-795,0,1773873401,15089.348155549997,85.24012383000081,50666.23905096 2026-03-18,22:36:43.000,77,11126932,-795,0,1773873402,15089.361628170001,85.33881164999912,50666.24603808 2026-03-18,22:36:44.000,77,11126864,-795,0,1773873403,15089.274056139991,85.33176251999976,50666.23905096 2026-03-18,22:36:45.000,77,11126863,-795,0,1773873404,15089.226901969996,85.28241861000424,50666.25302520001 2026-03-18,22:36:46.000,77,11126844,-795,0,1773873405,15089.166275179996,85.34586077999847,50666.2180896 2026-03-18,22:36:47.000,77,11126909,-795,0,1773873406,15089.105648389996,85.37405730000319,50666.280973680005 2026-03-18,22:36:48.000,77,11126891,-795,0,1773873407,15089.05849422,85.39520469000126,50666.301935040006 2026-03-18,22:36:49.000,77,11126841,-795,0,1773873408,15088.93724064,85.40225382000062,50666.23905096 2026-03-18,22:36:50.000,77,11126861,-795,0,1773873409,15088.903559089995,85.4374994700047,50666.23905096 2026-03-18,22:36:51.000,77,11126915,-795,0,1773873410,15088.84966860999,85.45864686000277,50666.21110248 2026-03-18,22:36:52.000,77,11126885,-795,0,1773873411,15088.822723369994,85.49389250999957,50666.21110248 2026-03-18,22:36:53.000,77,11126869,-795,0,1773873412,15088.7755692,85.536187290003,50666.17616688001 2026-03-18,22:36:54.000,77,11126879,-795,0,1773873413,15088.72841502999,85.60667859000387,50666.19014112 2026-03-18,22:36:55.000,77,11126902,-795,0,1773873414,15088.674524549999,85.64897337000002,50666.162192640004 2026-03-18,22:36:56.000,77,11126883,-795,0,1773873415,15088.640842999994,85.69831728000281,50666.183154000006 2026-03-18,22:36:57.000,77,11126874,-795,0,1773873416,15088.586952519989,85.69126815000345,50666.17616688001 2026-03-18,22:36:58.000,77,11126884,-795,0,1773873417,15088.499380489993,85.73356292999961,50666.22507672001 2026-03-18,22:36:59.000,77,11126838,-795,0,1773873418,15088.425281079988,85.72651380000025,50666.15520552001 2026-03-18,22:37:00.000,77,11126844,-795,0,1773873419,15088.344445360002,85.75471031999768,50666.16917976 2026-03-18,22:37:01.000,77,11126874,-795,0,1773873420,15088.290554879997,85.71946467000089,50666.183154000006 2026-03-18,22:37:02.000,77,11126892,-795,0,1773873421,15088.243400710002,85.74061205999897,50666.15520552001 2026-03-18,22:37:03.000,77,11126881,-795,0,1773873422,15088.162564990002,85.80405423000047,50666.15520552001 2026-03-18,22:37:04.000,77,11126807,-795,0,1773873423,15088.088465579996,85.80405423000047,50666.08533432001 2026-03-18,22:37:05.000,77,11126885,-795,0,1773873424,15088.068256649996,85.76175945000432,50666.113282800005 2026-03-18,22:37:06.000,77,11126859,-795,0,1773873425,15087.987420929996,85.7829068400024,50666.0783472 2026-03-18,22:37:07.000,77,11126841,-795,0,1773873426,15087.987420929996,85.8463490100039,50666.02943736 2026-03-18,22:37:08.000,77,11126886,-795,0,1773873427,15087.953739379991,85.88864379000006,50666.0434116 2026-03-18,22:37:09.000,77,11126835,-795,0,1773873428,15087.933530449991,85.92388944000413,50666.05738584001 2026-03-18,22:37:10.000,77,11126891,-795,0,1773873429,15087.87963997,85.93093857000349,50666.0434116 2026-03-18,22:37:11.000,77,11126879,-795,0,1773873430,15087.87290365999,85.95208596000157,50666.02245024 2026-03-18,22:37:12.000,77,11126862,-795,0,1773873431,15087.85269472999,85.97323334999965,50665.98052752 2026-03-18,22:37:13.000,77,11126868,-795,0,1773873432,15087.79206793999,86.00142987000436,50666.02245024 2026-03-18,22:37:14.000,77,11126814,-795,0,1773873433,15087.765122699995,86.0296263900018,50665.98751464001 2026-03-18,22:37:15.000,77,11126848,-795,0,1773873434,15087.71796853,86.06487203999859,50666.015463120006 2026-03-18,22:37:16.000,77,11126827,-795,0,1773873435,15087.744913769995,86.10011769000266,50665.98052752 2026-03-18,22:37:17.000,77,11126876,-795,0,1773873436,15087.6977596,86.13536333999946,50665.994501760004 2026-03-18,22:37:18.000,77,11126843,-795,0,1773873437,15087.69102328999,86.14946159999818,50666.00847600001 2026-03-18,22:37:19.000,77,11126898,-755,0,1773873438,15087.69102328999,86.19880551000097,50666.05738584001 2026-03-18,22:37:20.000,77,11126842,-795,0,1773873439,15087.73817746,86.26929681000183,50666.0434116 2026-03-18,22:37:21.000,77,11126922,-795,0,1773873440,15087.6977596,86.31159158999799,50666.0783472 2026-03-18,22:37:22.000,77,11126900,-795,0,1773873441,15087.724704839995,86.36798463000014,50666.15520552001 2026-03-18,22:37:23.000,77,11126856,-795,0,1773873442,15087.704495909995,86.40323028000421,50666.02943736 2026-03-18,22:37:24.000,77,11126818,-795,0,1773873443,15087.69102328999,86.38913201999821,50666.12026992 2026-03-18,22:37:25.000,77,11126920,-795,0,1773873444,15087.63039649999,86.41027941000357,50666.03642448001 2026-03-18,22:37:26.000,77,11126834,-795,0,1773873445,15087.59671495,86.41732854000293,50665.98052752 2026-03-18,22:37:27.000,77,11126897,-795,0,1773873446,15087.56976970999,86.438475930001,50666.0434116 2026-03-18,22:37:28.000,77,11126896,-795,0,1773873447,15087.57650602,86.44552506000036,50665.95257904 2026-03-18,22:37:29.000,77,11126818,-795,0,1773873448,15087.542824469994,86.4737215799978,50665.9735404 2026-03-18,22:37:30.000,77,11126862,-795,0,1773873449,15087.50914291999,86.49486897000315,50665.95956616001 2026-03-18,22:37:31.000,77,11126872,-795,0,1773873450,15087.455252439999,86.45962331999908,50665.98751464001 2026-03-18,22:37:32.000,77,11126838,-795,0,1773873451,15087.394625649998,86.438475930001,50665.88969496001 2026-03-18,22:37:33.000,77,11126881,-795,0,1773873452,15087.394625649998,86.48077071000444,50665.86174648 2026-03-18,22:37:34.000,77,11126874,-795,0,1773873453,15087.381153029994,86.46667244999844,50665.86873360001 2026-03-18,22:37:35.000,77,11126835,-795,0,1773873454,15087.354207789998,86.49486897000315,50665.91065632 2026-03-18,22:37:36.000,77,11126894,-795,0,1773873455,15087.333998859998,86.438475930001,50665.88270784 2026-03-18,22:37:37.000,77,11126911,-795,0,1773873456,15087.401361959994,86.50191810000251,50665.91065632 2026-03-18,22:37:38.000,77,11126862,-795,0,1773873457,15087.455252439999,86.52306549000059,50665.93161768 2026-03-18,22:37:39.000,77,11126862,-795,0,1773873458,15087.461988749994,86.51601636000123,50665.95257904 2026-03-18,22:37:40.000,77,11126888,-795,0,1773873459,15087.408098269989,86.59355679000146,50665.92463056 2026-03-18,22:37:41.000,77,11126893,-795,0,1773873460,15087.482197679994,86.57945853000274,50666.00148888 2026-03-18,22:37:42.000,77,11126833,-795,0,1773873461,15087.441779819994,86.60765505000018,50666.00148888 2026-03-18,22:37:43.000,77,11126871,-795,0,1773873462,15087.421570889994,86.6499498300036,50666.015463120006 2026-03-18,22:37:44.000,77,11126869,-795,0,1773873463,15087.374416719998,86.67814635000104,50665.95257904 2026-03-18,22:37:45.000,77,11126911,-795,0,1773873464,15087.441779819994,86.66404809000232,50665.98052752 2026-03-18,22:37:46.000,77,11126872,-795,0,1773873465,15087.468725059989,86.71339199999784,50665.93860480001 2026-03-18,22:37:47.000,77,11126836,-795,0,1773873466,15087.468725059989,86.79093242999807,50666.05039872 2026-03-18,22:37:48.000,77,11126874,-795,0,1773873467,15087.475461369999,86.76978503999999,50666.05039872 2026-03-18,22:37:49.000,77,11126774,-795,0,1773873468,15087.448516129989,86.74158852000255,50665.994501760004 2026-03-18,22:37:50.000,77,11126871,-795,0,1773873469,15087.455252439999,86.73453939000319,50665.9036692 2026-03-18,22:37:51.000,77,11126842,-795,0,1773873470,15087.542824469994,86.71339199999784,50665.98751464001 2026-03-18,22:37:52.000,77,11126882,-795,0,1773873471,15087.57650602,86.74863765000191,50665.93161768 2026-03-18,22:37:53.000,77,11126844,-795,0,1773873472,15087.63713281,86.7838832999987,50665.93860480001 2026-03-18,22:37:54.000,77,11126855,-795,0,1773873473,15087.63713281,86.75568678000127,50665.98052752 2026-03-18,22:37:55.000,77,11126872,-795,0,1773873474,15087.65060542999,86.74863765000191,50665.92463056 2026-03-18,22:37:56.000,77,11126921,-795,0,1773873475,15087.61692388,86.75568678000127,50665.95257904 2026-03-18,22:37:57.000,77,11126839,-795,0,1773873476,15087.684286979995,86.72749026000383,50665.91065632 2026-03-18,22:37:58.000,77,11126871,-795,0,1773873477,15087.63039649999,86.74158852000255,50665.93161768 2026-03-18,22:37:59.000,77,11126821,-795,0,1773873478,15087.623660189995,86.73453939000319,50665.93161768 2026-03-18,22:38:00.000,77,11126875,-795,0,1773873479,15087.63713281,86.72749026000383,50665.88969496001 2026-03-18,22:38:01.000,77,11126885,-795,0,1773873480,15087.61692388,86.72044113000447,50665.847772240006 2026-03-18,22:38:02.000,77,11126839,-795,0,1773873481,15087.55629709,86.70634286999848,50665.86873360001 2026-03-18,22:38:03.000,77,11126830,-795,0,1773873482,15087.522615539994,86.67109722000168,50665.85475936 2026-03-18,22:38:04.000,77,11126822,-795,0,1773873483,15087.52935184999,86.67109722000168,50665.80584952 2026-03-18,22:38:05.000,77,11126867,-795,0,1773873484,15087.536088159999,86.6499498300036,50665.79187528001 2026-03-18,22:38:06.000,77,11126856,-795,0,1773873485,15087.482197679994,86.61470417999953,50665.78488816 2026-03-18,22:38:07.000,77,11126858,-795,0,1773873486,15087.502406609994,86.6499498300036,50665.67309424001 2026-03-18,22:38:08.000,77,11126877,-795,0,1773873487,15087.502406609994,86.62880243999825,50665.68706848 2026-03-18,22:38:09.000,77,11126883,-795,0,1773873488,15087.52935184999,86.65699896000297,50665.62418440001 2026-03-18,22:38:10.000,77,11126864,-795,0,1773873489,15087.522615539994,86.61470417999953,50665.61719728 2026-03-18,22:38:11.000,77,11126872,-795,0,1773873490,15087.603451259994,86.56536027000402,50665.63815864 2026-03-18,22:38:12.000,77,11126871,-795,0,1773873491,15087.63039649999,86.63585157000489,50665.68706848 2026-03-18,22:38:13.000,77,11126906,-795,0,1773873492,15087.6977596,86.66404809000232,50665.62418440001 2026-03-18,22:38:14.000,77,11126875,-795,0,1773873493,15087.73144114999,86.63585157000489,50665.57527456 2026-03-18,22:38:15.000,77,11126807,-795,0,1773873494,15087.77185900999,86.69929373999912,50665.56828744 2026-03-18,22:38:16.000,77,11126893,-795,0,1773873495,15087.77185900999,86.69224460999976,50665.57527456 2026-03-18,22:38:17.000,77,11126879,-795,0,1773873496,15087.866167349996,86.67814635000104,50665.631171520006 2026-03-18,22:38:18.000,77,11126836,-795,0,1773873497,15087.87290365999,86.69929373999912,50665.67309424001 2026-03-18,22:38:19.000,77,11126865,-795,0,1773873498,15087.91332151999,86.70634286999848,50665.63815864 2026-03-18,22:38:20.000,77,11126842,-795,0,1773873499,15087.933530449991,86.67109722000168,50665.64514576 2026-03-18,22:38:21.000,77,11126856,-795,0,1773873500,15087.8998489,86.64290070000425,50665.5892488 2026-03-18,22:38:22.000,77,11126823,-795,0,1773873501,15087.91332151999,86.5865076600021,50665.58226168001 2026-03-18,22:38:23.000,77,11126876,-795,0,1773873502,15087.953739379991,86.5865076600021,50665.72200408001 2026-03-18,22:38:24.000,77,11126841,-795,0,1773873503,15088.007629859996,86.53011461999995,50665.65213288001 2026-03-18,22:38:25.000,77,11126844,-795,0,1773873504,15087.994157239991,86.4878198400038,50665.62418440001 2026-03-18,22:38:26.000,77,11126891,-795,0,1773873505,15088.014366169991,86.45257418999972,50665.680081360006 2026-03-18,22:38:27.000,77,11126870,-795,0,1773873506,15088.048047719996,86.42437767000229,50665.6940556 2026-03-18,22:38:28.000,77,11126872,-795,0,1773873507,15088.027838789996,86.46667244999844,50665.63815864 2026-03-18,22:38:29.000,77,11126855,-795,0,1773873508,15088.048047719996,86.41732854000293,50665.68706848 2026-03-18,22:38:30.000,77,11126860,-795,0,1773873509,15088.074992959992,86.41027941000357,50665.62418440001 2026-03-18,22:38:31.000,77,11126872,-795,0,1773873510,15088.061520340001,86.31864072000462,50665.58226168001 2026-03-18,22:38:32.000,77,11126792,-795,0,1773873511,15088.115410819992,86.34683724000206,50665.61719728 2026-03-18,22:38:33.000,77,11126872,-795,0,1773873512,15088.135619749992,86.31864072000462,50665.58226168001 2026-03-18,22:38:34.000,77,11126869,-795,0,1773873513,15088.169301299997,86.26929681000183,50665.5892488 2026-03-18,22:38:35.000,77,11126849,-795,0,1773873514,15088.202982850002,86.31159158999799,50665.561300320005 2026-03-18,22:38:36.000,77,11126872,-795,0,1773873515,15088.216455469992,86.29044419999991,50665.57527456 2026-03-18,22:38:37.000,77,11126876,-795,0,1773873516,15088.270345949997,86.26929681000183,50665.54033896 2026-03-18,22:38:38.000,77,11126893,-795,0,1773873517,15088.283818570002,86.23405115999776,50665.50540336001 2026-03-18,22:38:39.000,77,11126808,-795,0,1773873518,15088.364654290002,86.17765812000289,50665.56828744 2026-03-18,22:38:40.000,77,11126814,-795,0,1773873519,15088.432017389998,86.1283142100001,50665.56828744 2026-03-18,22:38:41.000,77,11126851,-795,0,1773873520,15088.458962629993,86.14241246999882,50665.53335184001 2026-03-18,22:38:42.000,77,11126843,-795,0,1773873521,15088.438753699993,86.12126508000074,50665.463480640006 2026-03-18,22:38:43.000,77,11126872,-795,0,1773873522,15088.499380489993,86.07897030000458,50665.50540336001 2026-03-18,22:38:44.000,77,11126826,-795,0,1773873523,15088.560007279993,86.08601943000394,50665.49841624 2026-03-18,22:38:45.000,77,11126825,-795,0,1773873524,15088.553270969998,86.06487203999859,50665.54732608 2026-03-18,22:38:46.000,77,11126841,-795,0,1773873525,15088.526325729988,86.05077377999987,50665.50540336001 2026-03-18,22:38:47.000,77,11126878,-795,0,1773873526,15088.553270969998,86.00142987000436,50665.5193776 2026-03-18,22:38:48.000,77,11126808,-795,0,1773873527,15088.492644179998,85.93093857000349,50665.5193776 2026-03-18,22:38:49.000,77,11126814,-795,0,1773873528,15088.465698939988,85.92388944000413,50665.4495064 2026-03-18,22:38:50.000,77,11126871,-795,0,1773873529,15088.506116799988,85.92388944000413,50665.463480640006 2026-03-18,22:38:51.000,77,11126862,-795,0,1773873530,15088.485907869988,85.8463490100039,50665.47745488 2026-03-18,22:38:52.000,77,11126833,-795,0,1773873531,15088.479171559993,85.83929988000455,50665.463480640006 2026-03-18,22:38:53.000,77,11126856,-795,0,1773873532,15088.519589419993,85.85339814000326,50665.49841624 2026-03-18,22:38:54.000,77,11126816,-795,0,1773873533,15088.573479899998,85.86749640000198,50665.491429120004 2026-03-18,22:38:55.000,77,11126882,-795,0,1773873534,15088.580216209994,85.8463490100039,50665.42854504 2026-03-18,22:38:56.000,77,11126856,-795,0,1773873535,15088.573479899998,85.82520161999855,50665.40059656 2026-03-18,22:38:57.000,77,11126833,-795,0,1773873536,15088.627370379989,85.81815248999919,50665.47046776 2026-03-18,22:38:58.000,77,11126888,-795,0,1773873537,15088.627370379989,85.81815248999919,50665.48444200001 2026-03-18,22:38:59.000,77,11126851,-795,0,1773873538,15088.674524549999,85.82520161999855,50665.49841624 2026-03-18,22:39:00.000,77,11126851,-795,0,1773873539,15088.661051929994,85.8463490100039,50665.45649352001 2026-03-18,22:39:01.000,77,11126813,-795,0,1773873540,15088.661051929994,85.86749640000198,50665.37264808 2026-03-18,22:39:02.000,77,11126866,-795,0,1773873541,15088.72841502999,85.83929988000455,50665.4495064 2026-03-18,22:39:03.000,77,11126890,-795,0,1773873542,15088.721678719994,85.82520161999855,50665.3796352 2026-03-18,22:39:04.000,77,11126878,-795,0,1773873543,15088.721678719994,85.80405423000047,50665.40059656 2026-03-18,22:39:05.000,77,11126868,-795,0,1773873544,15088.762096579994,85.81110335999983,50665.42854504 2026-03-18,22:39:06.000,77,11126818,-795,0,1773873545,15088.72841502999,85.77585771000304,50665.40758368 2026-03-18,22:39:07.000,77,11126874,-795,0,1773873546,15088.735151339999,85.72651380000025,50665.41457080001 2026-03-18,22:39:08.000,77,11126823,-795,0,1773873547,15088.721678719994,85.74766118999833,50665.35867384 2026-03-18,22:39:09.000,77,11126846,-795,0,1773873548,15088.694733479999,85.74766118999833,50665.344699600006 2026-03-18,22:39:10.000,77,11126849,-795,0,1773873549,15088.714942409999,85.72651380000025,50665.42155792 2026-03-18,22:39:11.000,77,11126867,-795,0,1773873550,15088.714942409999,85.70536641000217,50665.393609440005 2026-03-18,22:39:12.000,77,11126833,-795,0,1773873551,15088.70820609999,85.73356292999961,50665.3796352 2026-03-18,22:39:13.000,77,11126813,-795,0,1773873552,15088.701469789994,85.71946467000089,50665.40059656 2026-03-18,22:39:14.000,77,11126887,-795,0,1773873553,15088.667788239989,85.6842190200041,50665.42155792 2026-03-18,22:39:15.000,77,11126858,-795,0,1773873554,15088.68799716999,85.71241554000153,50665.40059656 2026-03-18,22:39:16.000,77,11126863,-795,0,1773873555,15088.661051929994,85.67716989000473,50665.40758368 2026-03-18,22:39:17.000,77,11126842,-795,0,1773873556,15088.674524549999,85.64897337000002,50665.38662232001 2026-03-18,22:39:18.000,77,11126845,-795,0,1773873557,15088.661051929994,85.6348751100013,50665.323738240004 2026-03-18,22:39:19.000,77,11126851,-795,0,1773873558,15088.634106689999,85.61372772000323,50665.344699600006 2026-03-18,22:39:20.000,77,11126835,-795,0,1773873559,15088.640842999994,85.60667859000387,50665.323738240004 2026-03-18,22:39:21.000,77,11126868,-795,0,1773873560,15088.640842999994,85.59962946000451,50665.323738240004 2026-03-18,22:39:22.000,77,11126820,-795,0,1773873561,15088.661051929994,85.5714329399998,50665.33771248001 2026-03-18,22:39:23.000,77,11126812,-795,0,1773873562,15088.694733479999,85.59258032999787,50665.295789760006 2026-03-18,22:39:24.000,77,11126857,-795,0,1773873563,15088.741887649994,85.62782598000194,50665.33072536 2026-03-18,22:39:25.000,77,11126840,-795,0,1773873564,15088.762096579994,85.57848206999915,50665.3796352 2026-03-18,22:39:26.000,77,11126838,-795,0,1773873565,15088.74862395999,85.61372772000323,50665.36566096001 2026-03-18,22:39:27.000,77,11126870,-795,0,1773873566,15088.76883288999,85.57848206999915,50665.38662232001 2026-03-18,22:39:28.000,77,11126845,-795,0,1773873567,15088.782305509994,85.57848206999915,50665.42854504 2026-03-18,22:39:29.000,77,11126837,-795,0,1773873568,15088.79577813,85.57848206999915,50665.45649352001 2026-03-18,22:39:30.000,77,11126889,-795,0,1773873569,15088.80925074999,85.60667859000387,50665.4495064 2026-03-18,22:39:31.000,77,11126849,-795,0,1773873570,15088.82945967999,85.60667859000387,50665.43553216001 2026-03-18,22:39:32.000,77,11126793,-795,0,1773873571,15088.85640492,85.5714329399998,50665.43553216001 2026-03-18,22:39:33.000,77,11126842,-795,0,1773873572,15088.87661385,85.50799076999829,50665.49841624 2026-03-18,22:39:34.000,77,11126864,-795,0,1773873573,15088.86987753999,85.536187290003,50665.491429120004 2026-03-18,22:39:35.000,77,11126888,-795,0,1773873574,15088.89008646999,85.54323642000236,50665.50540336001 2026-03-18,22:39:36.000,77,11126841,-795,0,1773873575,15088.93050432999,85.50799076999829,50665.55431320001 2026-03-18,22:39:37.000,77,11126820,-795,0,1773873576,15088.984394809995,85.47979425000085,50665.55431320001 2026-03-18,22:39:38.000,77,11126834,-795,0,1773873577,15088.964185879995,85.49389250999957,50665.55431320001 2026-03-18,22:39:39.000,77,11126835,-795,0,1773873578,15088.99113111999,85.45864686000277,50665.610210160004 2026-03-18,22:39:40.000,77,11126832,-795,0,1773873579,15089.03154897999,85.49389250999957,50665.56828744 2026-03-18,22:39:41.000,77,11126832,-795,0,1773873580,15089.11238469999,85.45159773000341,50665.610210160004 2026-03-18,22:39:42.000,77,11126877,-795,0,1773873581,15089.085439459996,85.50799076999829,50665.659120000004 2026-03-18,22:39:43.000,77,11126819,-795,0,1773873582,15089.09891208,85.49389250999957,50665.561300320005 2026-03-18,22:39:44.000,77,11126850,-795,0,1773873583,15089.15953887,85.50799076999829,50665.56828744 2026-03-18,22:39:45.000,77,11126839,-795,0,1773873584,15089.125857319996,85.47979425000085,50665.50540336001 2026-03-18,22:39:46.000,77,11126832,-795,0,1773873585,15089.146066249996,85.49389250999957,50665.49841624 2026-03-18,22:39:47.000,77,11126891,-795,0,1773873586,15089.13932994,85.47979425000085,50665.491429120004 2026-03-18,22:39:48.000,77,11126813,-795,0,1773873587,15089.13259362999,85.3881555600019,50665.49841624 2026-03-18,22:39:49.000,77,11126855,-795,0,1773873588,15089.11912101,85.38110643000255,50665.43553216001 2026-03-18,22:39:50.000,77,11126848,-795,0,1773873589,15089.07870315,85.34586077999847,50665.41457080001 2026-03-18,22:39:51.000,77,11126830,-795,0,1773873590,15089.085439459996,85.34586077999847,50665.40758368 2026-03-18,22:39:52.000,77,11126818,-795,0,1773873591,15089.09217576999,85.2894677400036,50665.4495064 2026-03-18,22:39:53.000,77,11126860,-795,0,1773873592,15089.13259362999,85.27536948000488,50665.4495064 2026-03-18,22:39:54.000,77,11126915,-795,0,1773873593,15089.146066249996,85.29651687000296,50665.48444200001 2026-03-18,22:39:55.000,77,11126789,-795,0,1773873594,15089.15953887,85.31061513000168,50665.47745488 2026-03-18,22:39:56.000,77,11126812,-795,0,1773873595,15089.247110899996,85.27536948000488,50665.5193776 2026-03-18,22:39:57.000,77,11126841,-795,0,1773873596,15089.280792450001,85.31061513000168,50665.52636472 2026-03-18,22:39:58.000,77,11126827,-795,0,1773873597,15089.348155549997,85.31061513000168,50665.55431320001 2026-03-18,22:39:59.000,77,11126841,-795,0,1773873598,15089.368364479997,85.2894677400036,50665.512390480006 2026-03-18,22:40:00.000,77,11126826,-795,0,1773873599,15089.361628170001,85.31766426000104,50665.5892488 2026-03-18,22:40:01.000,77,11126804,-795,0,1773873600,15089.361628170001,85.26832034999825,50665.491429120004 2026-03-18,22:40:02.000,77,11126820,-795,0,1773873601,15089.408782339997,85.26832034999825,50665.5193776 2026-03-18,22:40:03.000,77,11126807,-795,0,1773873602,15089.442463890002,85.26832034999825,50665.65213288001 2026-03-18,22:40:04.000,77,11126885,-795,0,1773873603,15089.435727579992,85.26832034999825,50665.610210160004 2026-03-18,22:40:05.000,77,11126866,-795,0,1773873604,15089.435727579992,85.27536948000488,50665.659120000004 2026-03-18,22:40:06.000,77,11126852,-795,0,1773873605,15089.435727579992,85.24717296000017,50665.61719728 2026-03-18,22:40:07.000,77,11126900,-795,0,1773873606,15089.381837100002,85.23307470000145,50665.55431320001 2026-03-18,22:40:08.000,77,11126888,-795,0,1773873607,15089.381837100002,85.19782905000466,50665.512390480006 2026-03-18,22:40:09.000,77,11126868,-795,0,1773873608,15089.442463890002,85.15553427000123,50665.56828744 2026-03-18,22:40:10.000,77,11126705,-795,0,1773873609,15089.442463890002,85.1766816599993,50665.631171520006 2026-03-18,22:40:11.000,77,11126817,-795,0,1773873610,15089.476145439992,85.13438688000315,50665.610210160004 2026-03-18,22:40:12.000,77,11126846,-795,0,1773873611,15089.476145439992,85.16258340000059,50665.59623592 2026-03-18,22:40:13.000,77,11126850,-795,0,1773873612,15089.509826989997,85.14848514000187,50665.5892488 2026-03-18,22:40:14.000,77,11126866,-795,0,1773873613,15089.509826989997,85.12733775000379,50665.57527456 2026-03-18,22:40:15.000,77,11126832,-795,0,1773873614,15089.509826989997,85.18373078999866,50665.67309424001 2026-03-18,22:40:16.000,77,11126842,-795,0,1773873615,15089.509826989997,85.18373078999866,50665.67309424001 2026-03-18,22:40:17.000,77,11126831,-795,0,1773873616,15089.509826989997,85.13438688000315,50665.67309424001 2026-03-18,22:40:18.000,77,11126923,-795,0,1773873617,15089.530035919997,85.12028862000443,50665.59623592 2026-03-18,22:40:19.000,77,11126873,-795,0,1773873618,15089.462672820002,85.14143601000251,50665.56828744 2026-03-18,22:40:20.000,77,11126884,-795,0,1773873619,15089.388573409997,85.13438688000315,50665.55431320001 2026-03-18,22:40:21.000,77,11126826,-795,0,1773873620,15089.361628170001,85.12028862000443,50665.47745488 2026-03-18,22:40:22.000,77,11126819,-795,0,1773873621,15089.314473999992,85.0427481900042,50665.610210160004 2026-03-18,22:40:23.000,77,11126807,-795,0,1773873622,15089.274056139991,85.09209209999972,50665.610210160004 2026-03-18,22:40:24.000,77,11126818,-795,0,1773873623,15089.267319829996,85.09209209999972,50665.56828744 2026-03-18,22:40:25.000,77,11126832,-795,0,1773873624,15089.260583520001,85.06389558000228,50665.561300320005 2026-03-18,22:40:26.000,77,11126819,-795,0,1773873625,15089.267319829996,85.0427481900042,50665.50540336001 2026-03-18,22:40:27.000,77,11126849,-795,0,1773873626,15089.253847209991,85.14848514000187,50665.63815864 2026-03-18,22:40:28.000,77,11126892,-795,0,1773873627,15089.287528759996,85.07094471000164,50665.65213288001 2026-03-18,22:40:29.000,77,11126845,-795,0,1773873628,15089.280792450001,85.05684645000292,50665.63815864 2026-03-18,22:40:30.000,77,11126861,-795,0,1773873629,15089.226901969996,85.13438688000315,50665.610210160004 2026-03-18,22:40:31.000,77,11126808,-795,0,1773873630,15089.253847209991,85.16963252999994,50665.52636472 2026-03-18,22:40:32.000,77,11126853,-795,0,1773873631,15089.247110899996,85.16963252999994,50665.68706848 2026-03-18,22:40:33.000,77,11126859,-795,0,1773873632,15089.186484109996,85.12028862000443,50665.62418440001 2026-03-18,22:40:34.000,77,11126884,-795,0,1773873633,15089.173011489991,85.12028862000443,50665.659120000004 2026-03-18,22:40:35.000,77,11126850,-795,0,1773873634,15089.11912101,85.10619035999844,50665.631171520006 2026-03-18,22:40:36.000,77,11126899,-795,0,1773873635,15089.05849422,85.14848514000187,50665.57527456 2026-03-18,22:40:37.000,77,11126850,-795,0,1773873636,15089.01134004999,85.14143601000251,50665.512390480006 2026-03-18,22:40:38.000,77,11126836,-795,0,1773873637,15088.99786743,85.14848514000187,50665.54732608 2026-03-18,22:40:39.000,77,11126909,-795,0,1773873638,15089.01134004999,85.14143601000251,50665.59623592 2026-03-18,22:40:40.000,77,11126851,-795,0,1773873639,15088.9776585,85.16963252999994,50665.49841624 2026-03-18,22:40:41.000,77,11126849,-795,0,1773873640,15088.97092218999,85.16963252999994,50665.512390480006 2026-03-18,22:40:42.000,77,11126850,-795,0,1773873641,15088.93050432999,85.1766816599993,50665.49841624 2026-03-18,22:40:43.000,77,11126891,-795,0,1773873642,15088.89682278,85.21897644000273,50665.53335184001 2026-03-18,22:40:44.000,77,11126908,-795,0,1773873643,15088.87661385,85.1766816599993,50665.45649352001 2026-03-18,22:40:45.000,77,11126867,-795,0,1773873644,15088.842932299995,85.14143601000251,50665.54033896 2026-03-18,22:40:46.000,77,11126886,-795,0,1773873645,15088.741887649994,85.15553427000123,50665.48444200001 2026-03-18,22:40:47.000,77,11126846,-795,0,1773873646,15088.721678719994,85.13438688000315,50665.512390480006 2026-03-18,22:40:48.000,77,11126846,-795,0,1773873647,15088.620634069994,85.06389558000228,50665.463480640006 2026-03-18,22:40:49.000,77,11126811,-795,0,1773873648,15088.586952519989,85.12733775000379,50665.42854504 2026-03-18,22:40:50.000,77,11126842,-795,0,1773873649,15088.593688829998,85.12733775000379,50665.491429120004 2026-03-18,22:40:51.000,77,11126867,-795,0,1773873650,15088.560007279993,85.05684645000292,50665.48444200001 2026-03-18,22:40:52.000,77,11126858,-795,0,1773873651,15088.519589419993,85.09914122999908,50665.49841624 2026-03-18,22:40:53.000,77,11126868,-795,0,1773873652,15088.465698939988,85.06389558000228,50665.50540336001 2026-03-18,22:40:54.000,77,11126810,-795,0,1773873653,15088.398335839993,85.05684645000292,50665.42854504 2026-03-18,22:40:55.000,77,11126868,-795,0,1773873654,15088.411808459998,85.04979732000356,50665.41457080001 2026-03-18,22:40:56.000,77,11126830,-795,0,1773873655,15088.458962629993,85.1132394899978,50665.47745488 2026-03-18,22:40:57.000,77,11126843,-795,0,1773873656,15088.485907869988,85.12028862000443,50665.52636472 2026-03-18,22:40:58.000,77,11126873,-795,0,1773873657,15088.458962629993,85.09209209999972,50665.48444200001 2026-03-18,22:40:59.000,77,11126854,-795,0,1773873658,15088.452226319998,85.16258340000059,50665.47745488 2026-03-18,22:41:00.000,77,11126858,-795,0,1773873659,15088.512853109998,85.19077991999802,50665.54033896 2026-03-18,22:41:01.000,77,11126843,-795,0,1773873660,15088.526325729988,85.16963252999994,50665.512390480006 2026-03-18,22:41:02.000,77,11126859,-795,0,1773873661,15088.526325729988,85.21192731000338,50665.60322304001 2026-03-18,22:41:03.000,77,11126861,-795,0,1773873662,15088.512853109998,85.21192731000338,50665.610210160004 2026-03-18,22:41:04.000,77,11126836,-795,0,1773873663,15088.512853109998,85.20487818000402,50665.561300320005 2026-03-18,22:41:05.000,77,11126891,-795,0,1773873664,15088.519589419993,85.19077991999802,50665.57527456 2026-03-18,22:41:06.000,77,11126862,-795,0,1773873665,15088.553270969998,85.20487818000402,50665.52636472 2026-03-18,22:41:07.000,77,11126855,-795,0,1773873666,15088.546534659989,85.2260255700021,50665.59623592 2026-03-18,22:41:08.000,77,11126835,-795,0,1773873667,15088.546534659989,85.21897644000273,50665.58226168001 2026-03-18,22:41:09.000,77,11126805,-795,0,1773873668,15088.546534659989,85.18373078999866,50665.58226168001 2026-03-18,22:41:10.000,77,11126846,-795,0,1773873669,15088.492644179998,85.19077991999802,50665.55431320001 2026-03-18,22:41:11.000,77,11126894,-795,0,1773873670,15088.539798349993,85.2260255700021,50665.52636472 2026-03-18,22:41:12.000,77,11126796,-795,0,1773873671,15088.560007279993,85.20487818000402,50665.62418440001 2026-03-18,22:41:13.000,77,11126813,-795,0,1773873672,15088.539798349993,85.21192731000338,50665.58226168001 2026-03-18,22:41:14.000,77,11126805,-795,0,1773873673,15088.519589419993,85.19782905000466,50665.58226168001 2026-03-18,22:41:15.000,77,11126865,-795,0,1773873674,15088.512853109998,85.16258340000059,50665.561300320005 2026-03-18,22:41:16.000,77,11126848,-795,0,1773873675,15088.519589419993,85.16258340000059,50665.58226168001 2026-03-18,22:41:17.000,77,11126853,-795,0,1773873676,15088.479171559993,85.15553427000123,50665.610210160004 2026-03-18,22:41:18.000,77,11126842,-795,0,1773873677,15088.465698939988,85.1766816599993,50665.61719728 2026-03-18,22:41:19.000,77,11126786,-795,0,1773873678,15088.418544769993,85.14848514000187,50665.53335184001 2026-03-18,22:41:20.000,77,11126837,-795,0,1773873679,15088.425281079988,85.14143601000251,50665.47046776 2026-03-18,22:41:21.000,77,11126878,-795,0,1773873680,15088.418544769993,85.09209209999972,50665.55431320001 2026-03-18,22:41:22.000,77,11126870,-795,0,1773873681,15088.465698939988,85.14848514000187,50665.561300320005 2026-03-18,22:41:23.000,77,11126885,-795,0,1773873682,15088.512853109998,85.16963252999994,50665.561300320005 2026-03-18,22:41:24.000,77,11126838,-795,0,1773873683,15088.553270969998,85.20487818000402,50665.5892488 2026-03-18,22:41:25.000,77,11126851,-795,0,1773873684,15088.580216209994,85.18373078999866,50665.610210160004 2026-03-18,22:41:26.000,77,11126855,-795,0,1773873685,15088.580216209994,85.20487818000402,50665.56828744 2026-03-18,22:41:27.000,77,11126859,-795,0,1773873686,15088.600425139994,85.15553427000123,50665.631171520006 2026-03-18,22:41:28.000,77,11126865,-795,0,1773873687,15088.586952519989,85.14143601000251,50665.63815864 2026-03-18,22:41:29.000,77,11126832,-795,0,1773873688,15088.553270969998,85.12733775000379,50665.61719728 2026-03-18,22:41:30.000,77,11126886,-795,0,1773873689,15088.526325729988,85.09914122999908,50665.61719728 2026-03-18,22:41:31.000,77,11126835,-795,0,1773873690,15088.553270969998,85.12028862000443,50665.64514576 2026-03-18,22:41:32.000,77,11126830,-795,0,1773873691,15088.560007279993,85.09209209999972,50665.54732608 2026-03-18,22:41:33.000,77,11126843,-795,0,1773873692,15088.546534659989,85.08504297000036,50665.59623592 2026-03-18,22:41:34.000,77,11126827,-795,0,1773873693,15088.560007279993,85.08504297000036,50665.54732608 2026-03-18,22:41:35.000,77,11126836,-795,0,1773873694,15088.519589419993,85.08504297000036,50665.54732608 2026-03-18,22:41:36.000,77,11126871,-795,0,1773873695,15088.492644179998,85.0427481900042,50665.54033896 2026-03-18,22:41:37.000,77,11126870,-795,0,1773873696,15088.492644179998,85.0427481900042,50665.463480640006 2026-03-18,22:41:38.000,77,11126797,-795,0,1773873697,15088.519589419993,85.02160079999885,50665.4495064 2026-03-18,22:41:39.000,77,11126794,-795,0,1773873698,15088.485907869988,85.02160079999885,50665.323738240004 2026-03-18,22:41:40.000,77,11126857,-795,0,1773873699,15088.472435249998,85.04979732000356,50665.37264808 2026-03-18,22:41:41.000,77,11126899,-795,0,1773873700,15088.519589419993,85.0427481900042,50665.3796352 2026-03-18,22:41:42.000,77,11126829,-795,0,1773873701,15088.485907869988,85.09209209999972,50665.3796352 2026-03-18,22:41:43.000,77,11126879,-795,0,1773873702,15088.526325729988,85.14143601000251,50665.41457080001 2026-03-18,22:41:44.000,77,11126860,-795,0,1773873703,15088.593688829998,85.18373078999866,50665.35168672 2026-03-18,22:41:45.000,77,11126917,-795,0,1773873704,15088.68799716999,85.28241861000424,50665.442519280004 2026-03-18,22:41:46.000,77,11126837,-795,0,1773873705,15088.714942409999,85.36700817000383,50665.491429120004 2026-03-18,22:41:47.000,77,11126810,-795,0,1773873706,15088.74862395999,85.38110643000255,50665.50540336001 2026-03-18,22:41:48.000,77,11126821,-795,0,1773873707,15088.76883288999,85.40930294999998,50665.48444200001 2026-03-18,22:41:49.000,77,11126833,-795,0,1773873708,15088.762096579994,85.44454860000405,50665.512390480006 2026-03-18,22:41:50.000,77,11126877,-795,0,1773873709,15088.74862395999,85.45864686000277,50665.491429120004 2026-03-18,22:41:51.000,77,11126844,-795,0,1773873710,15088.802514439994,85.51503989999765,50665.491429120004 2026-03-18,22:41:52.000,77,11126854,-795,0,1773873711,15088.78904181999,85.47274512000149,50665.491429120004 2026-03-18,22:41:53.000,77,11126837,-795,0,1773873712,15088.802514439994,85.49389250999957,50665.47745488 2026-03-18,22:41:54.000,77,11126797,-795,0,1773873713,15088.83619599,85.50799076999829,50665.49841624 2026-03-18,22:41:55.000,77,11126846,-795,0,1773873714,15088.89008646999,85.52208903000428,50665.52636472 2026-03-18,22:41:56.000,77,11126837,-795,0,1773873715,15088.91703171,85.59962946000451,50665.512390480006 2026-03-18,22:41:57.000,77,11126840,-795,0,1773873716,15088.9776585,85.5714329399998,50665.48444200001 2026-03-18,22:41:58.000,77,11126874,-795,0,1773873717,15089.03154897999,85.59258032999787,50665.61719728 2026-03-18,22:41:59.000,77,11126811,-795,0,1773873718,15089.09217576999,85.55028555000172,50665.56828744 2026-03-18,22:42:00.000,77,11126811,-795,0,1773873719,15089.105648389996,85.55028555000172,50665.61719728 2026-03-18,22:42:01.000,77,11126852,-795,0,1773873720,15089.125857319996,85.54323642000236,50665.55431320001 2026-03-18,22:42:02.000,77,11126814,-795,0,1773873721,15089.152802559991,85.5714329399998,50665.561300320005 2026-03-18,22:42:03.000,77,11126869,-795,0,1773873722,15089.09891208,85.55733468000108,50665.5193776 2026-03-18,22:42:04.000,77,11126845,-795,0,1773873723,15089.125857319996,85.48684338000021,50665.59623592 2026-03-18,22:42:05.000,77,11126847,-795,0,1773873724,15089.105648389996,85.50094163999893,50665.55431320001 2026-03-18,22:42:06.000,77,11126900,-795,0,1773873725,15089.085439459996,85.40225382000062,50665.55431320001 2026-03-18,22:42:07.000,77,11126805,-795,0,1773873726,15089.03828529,85.36700817000383,50665.491429120004 2026-03-18,22:42:08.000,77,11126800,-795,0,1773873727,15089.024812669995,85.34586077999847,50665.463480640006 2026-03-18,22:42:09.000,77,11126831,-795,0,1773873728,15089.05849422,85.31061513000168,50665.491429120004 2026-03-18,22:42:10.000,77,11126821,-795,0,1773873729,15089.05175790999,85.3247133900004,50665.42854504 2026-03-18,22:42:11.000,77,11126854,-795,0,1773873730,15089.09217576999,85.26127121999889,50665.37264808 2026-03-18,22:42:12.000,77,11126793,-795,0,1773873731,15089.152802559991,85.28241861000424,50665.41457080001 2026-03-18,22:42:13.000,77,11126910,-795,0,1773873732,15089.193220419991,85.31766426000104,50665.42854504 2026-03-18,22:42:14.000,77,11126865,-795,0,1773873733,15089.166275179996,85.2894677400036,50665.38662232001 2026-03-18,22:42:15.000,77,11126856,-795,0,1773873734,15089.152802559991,85.21192731000338,50665.38662232001 2026-03-18,22:42:16.000,77,11126879,-795,0,1773873735,15089.146066249996,85.20487818000402,50665.41457080001 2026-03-18,22:42:17.000,77,11126838,-795,0,1773873736,15089.173011489991,85.19077991999802,50665.30277688 2026-03-18,22:42:18.000,77,11126874,-795,0,1773873737,15089.15953887,85.20487818000402,50665.35168672 2026-03-18,22:42:19.000,77,11126861,-795,0,1773873738,15089.146066249996,85.19077991999802,50665.323738240004 2026-03-18,22:42:20.000,77,11126877,-795,0,1773873739,15089.11912101,85.14848514000187,50665.36566096001 2026-03-18,22:42:21.000,77,11126873,-795,0,1773873740,15089.193220419991,85.13438688000315,50665.42155792 2026-03-18,22:42:22.000,77,11126852,-795,0,1773873741,15089.206693039996,85.09914122999908,50665.463480640006 2026-03-18,22:42:23.000,77,11126796,-795,0,1773873742,15089.253847209991,85.13438688000315,50665.491429120004 2026-03-18,22:42:24.000,77,11126843,-795,0,1773873743,15089.240374590001,85.13438688000315,50665.49841624 2026-03-18,22:42:25.000,77,11126866,-795,0,1773873744,15089.274056139991,85.16258340000059,50665.463480640006 2026-03-18,22:42:26.000,77,11126859,-795,0,1773873745,15089.247110899996,85.19077991999802,50665.463480640006 2026-03-18,22:42:27.000,77,11126822,-795,0,1773873746,15089.240374590001,85.13438688000315,50665.49841624 2026-03-18,22:42:28.000,77,11126846,-795,0,1773873747,15089.247110899996,85.1132394899978,50665.52636472 2026-03-18,22:42:29.000,77,11126820,-795,0,1773873748,15089.233638279991,85.12733775000379,50665.491429120004 2026-03-18,22:42:30.000,77,11126849,-795,0,1773873749,15089.233638279991,85.07094471000164,50665.45649352001 2026-03-18,22:42:31.000,77,11126863,-795,0,1773873750,15089.193220419991,85.04979732000356,50665.48444200001 2026-03-18,22:42:32.000,77,11126826,-795,0,1773873751,15089.11238469999,84.98635515000205,50665.42155792 2026-03-18,22:42:33.000,77,11126880,-795,0,1773873752,15089.13932994,85.02160079999885,50665.491429120004 2026-03-18,22:42:34.000,77,11126838,-795,0,1773873753,15089.13932994,85.02160079999885,50665.52636472 2026-03-18,22:42:35.000,77,11126804,-795,0,1773873754,15089.09891208,84.97225689000334,50665.512390480006 2026-03-18,22:42:36.000,77,11126847,-795,0,1773873755,15089.146066249996,85.02864992999821,50665.50540336001 2026-03-18,22:42:37.000,77,11126873,-795,0,1773873756,15089.125857319996,85.00750254000013,50665.47046776 2026-03-18,22:42:38.000,77,11126870,-795,0,1773873757,15089.11912101,85.03569906000484,50665.42155792 2026-03-18,22:42:39.000,77,11126843,-795,0,1773873758,15089.11912101,85.00750254000013,50665.42155792 2026-03-18,22:42:40.000,77,11126834,-795,0,1773873759,15089.152802559991,84.98635515000205,50665.47046776 2026-03-18,22:42:41.000,77,11126867,-795,0,1773873760,15089.13259362999,85.00045341000077,50665.47745488 2026-03-18,22:42:42.000,77,11126841,-795,0,1773873761,15089.045021599995,85.01455166999949,50665.54033896 2026-03-18,22:42:43.000,77,11126832,-795,0,1773873762,15089.03154897999,85.02160079999885,50665.463480640006 2026-03-18,22:42:44.000,77,11126815,-795,0,1773873763,15089.004603739995,85.0427481900042,50665.442519280004 2026-03-18,22:42:45.000,77,11126821,-795,0,1773873764,15088.9776585,85.0427481900042,50665.45649352001 2026-03-18,22:42:46.000,77,11126851,-795,0,1773873765,15088.95071325999,85.05684645000292,50665.4495064 2026-03-18,22:42:47.000,77,11126840,-795,0,1773873766,15088.97092218999,85.03569906000484,50665.38662232001 2026-03-18,22:42:48.000,77,11126885,-795,0,1773873767,15088.99786743,85.07094471000164,50665.41457080001 2026-03-18,22:42:49.000,77,11126847,-795,0,1773873768,15088.923768019995,85.12733775000379,50665.442519280004 2026-03-18,22:42:50.000,77,11126830,-795,0,1773873769,15088.91029539999,85.12028862000443,50665.42155792 2026-03-18,22:42:51.000,77,11126860,-795,0,1773873770,15088.89008646999,85.12733775000379,50665.47745488 2026-03-18,22:42:52.000,77,11126791,-795,0,1773873771,15088.89008646999,85.1766816599993,50665.491429120004 2026-03-18,22:42:53.000,77,11126809,-795,0,1773873772,15088.842932299995,85.15553427000123,50665.47745488 2026-03-18,22:42:54.000,77,11126862,-795,0,1773873773,15088.82945967999,85.16963252999994,50665.52636472 2026-03-18,22:42:55.000,77,11126821,-795,0,1773873774,15088.714942409999,85.16258340000059,50665.43553216001 2026-03-18,22:42:56.000,77,11126837,-795,0,1773873775,15088.721678719994,85.14848514000187,50665.40758368 2026-03-18,22:42:57.000,77,11126862,-795,0,1773873776,15088.674524549999,85.2260255700021,50665.42155792 2026-03-18,22:42:58.000,77,11126865,-795,0,1773873777,15088.721678719994,85.19077991999802,50665.45649352001 2026-03-18,22:42:59.000,77,11126888,-795,0,1773873778,15088.782305509994,85.26832034999825,50665.60322304001 2026-03-18,22:43:00.000,77,11126884,-795,0,1773873779,15088.87661385,85.34586077999847,50665.60322304001 2026-03-18,22:43:01.000,77,11126861,-795,0,1773873780,15088.86987753999,85.35995904000447,50665.610210160004 2026-03-18,22:43:02.000,77,11126819,-795,0,1773873781,15088.87661385,85.40225382000062,50665.64514576 2026-03-18,22:43:03.000,77,11126894,-795,0,1773873782,15088.86987753999,85.39520469000126,50665.610210160004 2026-03-18,22:43:04.000,77,11126878,-795,0,1773873783,15088.86987753999,85.43045033999806,50665.66610712 2026-03-18,22:43:05.000,77,11126858,-795,0,1773873784,15088.89682278,85.46569599000213,50665.80584952 2026-03-18,22:43:06.000,77,11126882,-795,0,1773873785,15088.89008646999,85.45864686000277,50665.777901040005 2026-03-18,22:43:07.000,77,11126874,-795,0,1773873786,15088.883350159995,85.46569599000213,50665.7639268 2026-03-18,22:43:08.000,77,11126902,-795,0,1773873787,15088.782305509994,85.47274512000149,50665.79187528001 2026-03-18,22:43:09.000,77,11126819,-795,0,1773873788,15088.72841502999,85.43045033999806,50665.78488816 2026-03-18,22:43:10.000,77,11126848,-795,0,1773873789,15088.654315619999,85.38110643000255,50665.73597832 2026-03-18,22:43:11.000,77,11126836,-795,0,1773873790,15088.553270969998,85.35290990999783,50665.6940556 2026-03-18,22:43:12.000,77,11126840,-795,0,1773873791,15088.553270969998,85.28241861000424,50665.66610712 2026-03-18,22:43:13.000,77,11126867,-795,0,1773873792,15088.492644179998,85.3247133900004,50665.64514576 2026-03-18,22:43:14.000,77,11126910,-795,0,1773873793,15088.465698939988,85.33176251999976,50665.59623592 2026-03-18,22:43:15.000,77,11126871,-795,0,1773873794,15088.418544769993,85.28241861000424,50665.631171520006 2026-03-18,22:43:16.000,77,11126875,-795,0,1773873795,15088.357917979993,85.29651687000296,50665.5193776 2026-03-18,22:43:17.000,77,11126863,-795,0,1773873796,15088.310763809997,85.3247133900004,50665.512390480006 2026-03-18,22:43:18.000,77,11126828,-795,0,1773873797,15088.304027500002,85.33176251999976,50665.54732608 2026-03-18,22:43:19.000,77,11126783,-795,0,1773873798,15088.263609640002,85.35290990999783,50665.57527456 2026-03-18,22:43:20.000,77,11126854,-795,0,1773873799,15088.229928089997,85.34586077999847,50665.50540336001 2026-03-18,22:43:21.000,77,11126910,-795,0,1773873800,15088.223191780002,85.34586077999847,50665.53335184001 2026-03-18,22:43:22.000,77,11126905,-795,0,1773873801,15088.236664399992,85.35995904000447,50665.52636472 2026-03-18,22:43:23.000,77,11126881,-795,0,1773873802,15088.229928089997,85.41635207999934,50665.52636472 2026-03-18,22:43:24.000,77,11126881,-795,0,1773873803,15088.256873329992,85.43045033999806,50665.62418440001 2026-03-18,22:43:25.000,77,11126840,-795,0,1773873804,15088.243400710002,85.44454860000405,50665.65213288001 2026-03-18,22:43:26.000,77,11126846,-795,0,1773873805,15088.189510229997,85.46569599000213,50665.631171520006 2026-03-18,22:43:27.000,77,11126894,-795,0,1773873806,15088.142356060001,85.45159773000341,50665.62418440001 2026-03-18,22:43:28.000,77,11126881,-795,0,1773873807,15088.088465579996,85.48684338000021,50665.66610712 2026-03-18,22:43:29.000,77,11126850,-795,0,1773873808,15088.054784029991,85.47979425000085,50665.54033896 2026-03-18,22:43:30.000,77,11126845,-795,0,1773873809,15088.021102480001,85.50094163999893,50665.610210160004 2026-03-18,22:43:31.000,77,11126765,-795,0,1773873810,15088.021102480001,85.52913816000364,50665.62418440001 2026-03-18,22:43:32.000,77,11126831,-795,0,1773873811,15088.000893550001,85.51503989999765,50665.54033896 2026-03-18,22:43:33.000,77,11126886,-795,0,1773873812,15088.021102480001,85.51503989999765,50665.58226168001 2026-03-18,22:43:34.000,77,11126844,-795,0,1773873813,15088.000893550001,85.55733468000108,50665.58226168001 2026-03-18,22:43:35.000,77,11126878,-795,0,1773873814,15088.007629859996,85.57848206999915,50665.6940556 2026-03-18,22:43:36.000,77,11126864,-795,0,1773873815,15088.007629859996,85.62077685000258,50665.65213288001 2026-03-18,22:43:37.000,77,11126810,-795,0,1773873816,15087.98068462,85.62077685000258,50665.5193776 2026-03-18,22:43:38.000,77,11126843,-795,0,1773873817,15087.967211999996,85.65602249999938,50665.53335184001 2026-03-18,22:43:39.000,77,11126857,-795,0,1773873818,15087.973948309991,85.61372772000323,50665.47745488 2026-03-18,22:43:40.000,77,11126820,-795,0,1773873819,15088.068256649996,85.67716989000473,50665.56828744 2026-03-18,22:43:41.000,77,11126876,-795,0,1773873820,15088.048047719996,85.6701207599981,50665.56828744 2026-03-18,22:43:42.000,77,11126843,-795,0,1773873821,15088.101938200001,85.72651380000025,50665.65213288001 2026-03-18,22:43:43.000,77,11126805,-795,0,1773873822,15088.108674509996,85.75471031999768,50665.57527456 2026-03-18,22:43:44.000,77,11126855,-795,0,1773873823,15088.128883439997,85.77585771000304,50665.58226168001 2026-03-18,22:43:45.000,77,11126844,-795,0,1773873824,15088.142356060001,85.75471031999768,50665.62418440001 2026-03-18,22:43:46.000,77,11126847,-795,0,1773873825,15088.122147130001,85.74061205999897,50665.61719728 2026-03-18,22:43:47.000,77,11126896,-795,0,1773873826,15088.101938200001,85.72651380000025,50665.53335184001 2026-03-18,22:43:48.000,77,11126877,-795,0,1773873827,15088.122147130001,85.71241554000153,50665.54732608 2026-03-18,22:43:49.000,77,11126804,-795,0,1773873828,15088.142356060001,85.69126815000345,50665.62418440001 2026-03-18,22:43:50.000,77,11126817,-795,0,1773873829,15088.176037609992,85.6348751100013,50665.57527456 2026-03-18,22:43:51.000,77,11126893,-795,0,1773873830,15088.169301299997,85.60667859000387,50665.5892488 2026-03-18,22:43:52.000,77,11126861,-795,0,1773873831,15088.189510229997,85.60667859000387,50665.52636472 2026-03-18,22:43:53.000,77,11126825,-795,0,1773873832,15088.209719159997,85.5714329399998,50665.5193776 2026-03-18,22:43:54.000,77,11126832,-795,0,1773873833,15088.216455469992,85.50094163999893,50665.49841624 2026-03-18,22:43:55.000,77,11126817,-795,0,1773873834,15088.202982850002,85.50094163999893,50665.49841624 2026-03-18,22:43:56.000,77,11126856,-795,0,1773873835,15088.256873329992,85.40225382000062,50665.4495064 2026-03-18,22:43:57.000,77,11126875,-795,0,1773873836,15088.243400710002,85.43045033999806,50665.40059656 2026-03-18,22:43:58.000,77,11126863,-795,0,1773873837,15088.283818570002,85.41635207999934,50665.49841624 2026-03-18,22:43:59.000,77,11126834,-795,0,1773873838,15088.337709049993,85.38110643000255,50665.442519280004 2026-03-18,22:44:00.000,77,11126871,-795,0,1773873839,15088.351181669997,85.3247133900004,50665.40059656 2026-03-18,22:44:01.000,77,11126854,-795,0,1773873840,15088.405072150003,85.28241861000424,50665.442519280004 2026-03-18,22:44:02.000,77,11126835,-795,0,1773873841,15088.465698939988,85.24012383000081,50665.442519280004 2026-03-18,22:44:03.000,77,11126855,-795,0,1773873842,15088.418544769993,85.23307470000145,50665.42155792 2026-03-18,22:44:04.000,77,11126848,-795,0,1773873843,15088.472435249998,85.14848514000187,50665.47745488 2026-03-18,22:44:05.000,77,11126854,-795,0,1773873844,15088.533062039998,85.13438688000315,50665.442519280004 2026-03-18,22:44:06.000,77,11126821,-795,0,1773873845,15088.580216209994,85.12028862000443,50665.47745488 2026-03-18,22:44:07.000,77,11126835,-795,0,1773873846,15088.607161449989,85.13438688000315,50665.45649352001 2026-03-18,22:44:08.000,77,11126851,-795,0,1773873847,15088.607161449989,85.09914122999908,50665.4495064 2026-03-18,22:44:09.000,77,11126850,-795,0,1773873848,15088.580216209994,85.0427481900042,50665.4495064 2026-03-18,22:44:10.000,77,11126844,-795,0,1773873849,15088.600425139994,85.0427481900042,50665.37264808 2026-03-18,22:44:11.000,77,11126884,-795,0,1773873850,15088.661051929994,85.0427481900042,50665.442519280004 2026-03-18,22:44:12.000,77,11126864,-795,0,1773873851,15088.70820609999,85.01455166999949,50665.42155792 2026-03-18,22:44:13.000,77,11126838,-795,0,1773873852,15088.735151339999,85.00750254000013,50665.42155792 2026-03-18,22:44:14.000,77,11126878,-795,0,1773873853,15088.762096579994,84.95110949999798,50665.45649352001 2026-03-18,22:44:15.000,77,11126874,-795,0,1773873854,15088.782305509994,84.95815863000462,50665.463480640006 2026-03-18,22:44:16.000,77,11126842,-795,0,1773873855,15088.782305509994,84.90176559000247,50665.36566096001 2026-03-18,22:44:17.000,77,11126852,-795,0,1773873856,15088.82945967999,84.88061820000439,50665.323738240004 2026-03-18,22:44:18.000,77,11126833,-795,0,1773873857,15088.91029539999,84.88766733000375,50665.33771248001 2026-03-18,22:44:19.000,77,11126863,-795,0,1773873858,15088.9776585,84.84537255000032,50665.36566096001 2026-03-18,22:44:20.000,77,11126826,-795,0,1773873859,15088.9776585,84.84537255000032,50665.33072536 2026-03-18,22:44:21.000,77,11126886,-795,0,1773873860,15089.045021599995,84.81012690000352,50665.37264808 2026-03-18,22:44:22.000,77,11126858,-795,0,1773873861,15089.065230529995,84.80307777000417,50665.3796352 2026-03-18,22:44:23.000,77,11126852,-795,0,1773873862,15089.085439459996,84.80307777000417,50665.33771248001 2026-03-18,22:44:24.000,77,11126833,-795,0,1773873863,15089.09217576999,84.78193037999881,50665.30277688 2026-03-18,22:44:25.000,77,11126787,-795,0,1773873864,15089.11238469999,84.74668473000202,50665.295789760006 2026-03-18,22:44:26.000,77,11126828,-795,0,1773873865,15089.15953887,84.74668473000202,50665.35168672 2026-03-18,22:44:27.000,77,11126837,-795,0,1773873866,15089.233638279991,84.72553734000394,50665.309764 2026-03-18,22:44:28.000,77,11126868,-795,0,1773873867,15089.294265069992,84.72553734000394,50665.40059656 2026-03-18,22:44:29.000,77,11126850,-795,0,1773873868,15089.334682929992,84.66914430000179,50665.42854504 2026-03-18,22:44:30.000,77,11126855,-795,0,1773873869,15089.381837100002,84.68324256000051,50665.47046776 2026-03-18,22:44:31.000,77,11126801,-795,0,1773873870,15089.408782339997,84.64094778000435,50665.5193776 2026-03-18,22:44:32.000,77,11126862,-795,0,1773873871,15089.415518649992,84.619800389999,50665.3796352 2026-03-18,22:44:33.000,77,11126848,-795,0,1773873872,15089.442463890002,84.5845547400022,50665.41457080001 2026-03-18,22:44:34.000,77,11126852,-795,0,1773873873,15089.449200199997,84.55635822000477,50665.442519280004 2026-03-18,22:44:35.000,77,11126861,-795,0,1773873874,15089.435727579992,84.54930908999813,50665.47046776 2026-03-18,22:44:36.000,77,11126893,-795,0,1773873875,15089.496354369992,84.54930908999813,50665.38662232001 2026-03-18,22:44:37.000,77,11126876,-795,0,1773873876,15089.496354369992,84.57750561000285,50665.344699600006 2026-03-18,22:44:38.000,77,11126803,-795,0,1773873877,15089.550244849997,84.54930908999813,50665.42854504 2026-03-18,22:44:39.000,77,11126905,-795,0,1773873878,15089.570453779997,84.57045648000349,50665.38662232001 2026-03-18,22:44:40.000,77,11126875,-795,0,1773873879,15089.570453779997,84.5211125700007,50665.41457080001 2026-03-18,22:44:41.000,77,11126854,-795,0,1773873880,15089.570453779997,84.47881779000454,50665.35168672 2026-03-18,22:44:42.000,77,11126844,-795,0,1773873881,15089.583926400002,84.45062126999983,50665.35867384 2026-03-18,22:44:43.000,77,11126875,-795,0,1773873882,15089.617607949993,84.45767039999919,50665.393609440005 2026-03-18,22:44:44.000,77,11126849,-795,0,1773873883,15089.563717470002,84.45767039999919,50665.31675112001 2026-03-18,22:44:45.000,77,11126845,-795,0,1773873884,15089.577190089993,84.40127736000431,50665.344699600006 2026-03-18,22:44:46.000,77,11126865,-795,0,1773873885,15089.637816879993,84.42947388000175,50665.41457080001 2026-03-18,22:44:47.000,77,11126836,-795,0,1773873886,15089.644553189988,84.43652301000111,50665.40059656 2026-03-18,22:44:48.000,77,11126833,-795,0,1773873887,15089.637816879993,84.46471952999855,50665.37264808 2026-03-18,22:44:49.000,77,11126913,-795,0,1773873888,15089.590662709998,84.46471952999855,50665.28181552 2026-03-18,22:44:50.000,77,11126888,-795,0,1773873889,15089.624344260003,84.40127736000431,50665.33072536 2026-03-18,22:44:51.000,77,11126908,-795,0,1773873890,15089.604135330002,84.42947388000175,50665.35867384 2026-03-18,22:44:52.000,77,11126867,-795,0,1773873891,15089.597399019993,84.41537562000303,50665.35867384 2026-03-18,22:44:53.000,77,11126843,-795,0,1773873892,15089.536772229992,84.40127736000431,50665.37264808 2026-03-18,22:44:54.000,77,11126879,-795,0,1773873893,15089.550244849997,84.42947388000175,50665.30277688 2026-03-18,22:44:55.000,77,11126865,-795,0,1773873894,15089.536772229992,84.42947388000175,50665.33771248001 2026-03-18,22:44:56.000,77,11126841,-795,0,1773873895,15089.550244849997,84.39422822999768,50665.33072536 2026-03-18,22:44:57.000,77,11126867,-795,0,1773873896,15089.556981159993,84.36603171000024,50665.38662232001 2026-03-18,22:44:58.000,77,11126851,-795,0,1773873897,15089.556981159993,84.33078606000345,50665.36566096001 2026-03-18,22:44:59.000,77,11126860,-795,0,1773873898,15089.570453779997,84.32373693000409,50665.323738240004 2026-03-18,22:45:00.000,77,11126847,-795,0,1773873899,15089.563717470002,84.33078606000345,50665.295789760006 2026-03-18,22:45:01.000,77,11126872,-795,0,1773873900,15089.610871639998,84.38012996999896,50665.28880264001 2026-03-18,22:45:02.000,77,11126832,-795,0,1773873901,15089.610871639998,84.40832649000367,50665.323738240004 2026-03-18,22:45:03.000,77,11126841,-795,0,1773873902,15089.705179979988,84.43652301000111,50665.37264808 2026-03-18,22:45:04.000,77,11126901,-795,0,1773873903,15089.786015699989,84.52816170000006,50665.48444200001 2026-03-18,22:45:05.000,77,11126825,-795,0,1773873904,15089.799488319994,84.51406344000134,50665.463480640006 2026-03-18,22:45:06.000,77,11126853,-795,0,1773873905,15089.799488319994,84.54225995999877,50665.47046776 2026-03-18,22:45:07.000,77,11126917,-795,0,1773873906,15089.792752009998,84.54225995999877,50665.47745488 2026-03-18,22:45:08.000,77,11126858,-795,0,1773873907,15089.819697249994,84.49291605000326,50665.40758368 2026-03-18,22:45:09.000,77,11126901,-795,0,1773873908,15089.772543079998,84.4717686599979,50665.47745488 2026-03-18,22:45:10.000,77,11126854,-795,0,1773873909,15089.759070459993,84.4717686599979,50665.463480640006 2026-03-18,22:45:11.000,77,11126807,-795,0,1773873910,15089.799488319994,84.4858669200039,50665.56828744 2026-03-18,22:45:12.000,77,11126873,-795,0,1773873911,15089.799488319994,84.4858669200039,50665.61719728 2026-03-18,22:45:13.000,77,11126825,-795,0,1773873912,15089.752334149998,84.49996518000262,50665.58226168001 2026-03-18,22:45:14.000,77,11126872,-795,0,1773873913,15089.752334149998,84.44357214000047,50665.561300320005 2026-03-18,22:45:15.000,77,11126782,-795,0,1773873914,15089.752334149998,84.40127736000431,50665.52636472 2026-03-18,22:45:16.000,77,11126883,-795,0,1773873915,15089.759070459993,84.39422822999768,50665.60322304001 2026-03-18,22:45:17.000,77,11126849,-795,0,1773873916,15089.732125219998,84.34488432000217,50665.56828744 2026-03-18,22:45:18.000,77,11126839,-795,0,1773873917,15089.684971049988,84.34488432000217,50665.47745488 2026-03-18,22:45:19.000,77,11126857,-795,0,1773873918,15089.637816879993,84.34488432000217,50665.53335184001 2026-03-18,22:45:20.000,77,11126859,-795,0,1773873919,15089.651289499998,84.30258953999873,50665.54033896 2026-03-18,22:45:21.000,77,11126789,-795,0,1773873920,15089.624344260003,84.24619650000386,50665.47046776 2026-03-18,22:45:22.000,77,11126889,-795,0,1773873921,15089.684971049988,84.2391473700045,50665.45649352001 2026-03-18,22:45:23.000,77,11126793,-795,0,1773873922,15089.577190089993,84.19685259000107,50665.42155792 2026-03-18,22:45:24.000,77,11126868,-795,0,1773873923,15089.617607949993,84.15455781000492,50665.393609440005 2026-03-18,22:45:25.000,77,11126865,-795,0,1773873924,15089.610871639998,84.175705200003,50665.48444200001 2026-03-18,22:45:26.000,77,11126852,-795,0,1773873925,15089.570453779997,84.18275433000235,50665.42155792 2026-03-18,22:45:27.000,77,11126839,-795,0,1773873926,15089.617607949993,84.14045954999892,50665.463480640006 2026-03-18,22:45:28.000,77,11126860,-795,0,1773873927,15089.651289499998,84.11931216000085,50665.45649352001 2026-03-18,22:45:29.000,77,11126838,-795,0,1773873928,15089.658025809993,84.11226303000149,50665.45649352001 2026-03-18,22:45:30.000,77,11126849,-795,0,1773873929,15089.658025809993,84.09816477000277,50665.41457080001 2026-03-18,22:45:31.000,77,11126880,-795,0,1773873930,15089.637816879993,84.07701738000469,50665.4495064 2026-03-18,22:45:32.000,77,11126829,-795,0,1773873931,15089.711916289998,84.07701738000469,50665.50540336001 2026-03-18,22:45:33.000,77,11126806,-795,0,1773873932,15089.725388909988,84.03472260000126,50665.47745488 2026-03-18,22:45:34.000,77,11126862,-795,0,1773873933,15089.732125219998,84.04882085999998,50665.43553216001 2026-03-18,22:45:35.000,77,11126890,-795,0,1773873934,15089.732125219998,84.03472260000126,50665.47745488 2026-03-18,22:45:36.000,77,11126887,-795,0,1773873935,15089.792752009998,83.97128042999975,50665.37264808 2026-03-18,22:45:37.000,77,11126832,-795,0,1773873936,15089.759070459993,83.97832955999911,50665.47046776 2026-03-18,22:45:38.000,77,11126843,-795,0,1773873937,15089.799488319994,83.93603478000296,50665.442519280004 2026-03-18,22:45:39.000,77,11126828,-795,0,1773873938,15089.799488319994,83.89373999999953,50665.442519280004 2026-03-18,22:45:40.000,77,11126861,-795,0,1773873939,15089.786015699989,83.8796417400008,50665.40758368 2026-03-18,22:45:41.000,77,11126904,-795,0,1773873940,15089.819697249994,83.88669087000017,50665.42854504 2026-03-18,22:45:42.000,77,11126854,-795,0,1773873941,15089.826433559989,83.83734696000465,50665.491429120004 2026-03-18,22:45:43.000,77,11126879,-795,0,1773873942,15089.887060349989,83.86554348000209,50665.42854504 2026-03-18,22:45:44.000,77,11126884,-795,0,1773873943,15089.900532969994,83.83734696000465,50665.42854504 2026-03-18,22:45:45.000,77,11126872,-795,0,1773873944,15089.90726927999,83.8161995699993,50665.393609440005 2026-03-18,22:45:46.000,77,11126859,-795,0,1773873945,15089.94768713999,83.8161995699993,50665.53335184001 2026-03-18,22:45:47.000,77,11126823,-795,0,1773873946,15089.92747820999,83.7809539200025,50665.49841624 2026-03-18,22:45:48.000,77,11126852,-795,0,1773873947,15089.94768713999,83.74570826999843,50665.491429120004 2026-03-18,22:45:49.000,77,11126892,-795,0,1773873948,15089.96789606999,83.79505218000122,50665.47046776 2026-03-18,22:45:50.000,77,11126909,-795,0,1773873949,15089.98810499999,83.73161000999971,50665.4495064 2026-03-18,22:45:51.000,77,11126946,-795,0,1773873950,15090.041995479995,83.75980653000443,50665.47745488 2026-03-18,22:45:52.000,77,11126820,-795,0,1773873951,15090.02852285999,83.73161000999971,50665.52636472 2026-03-18,22:45:53.000,77,11126862,-795,0,1773873952,15090.09588596,83.74570826999843,50665.54033896 2026-03-18,22:45:54.000,77,11126854,-795,0,1773873953,15090.082413339995,83.74570826999843,50665.48444200001 2026-03-18,22:45:55.000,77,11126867,-795,0,1773873954,15090.10935857999,83.73161000999971,50665.49841624 2026-03-18,22:45:56.000,77,11126834,-795,0,1773873955,15090.09588596,83.6681678399982,50665.54033896 2026-03-18,22:45:57.000,77,11126837,-795,0,1773873956,15090.041995479995,83.6822661000042,50665.53335184001 2026-03-18,22:45:58.000,77,11126915,-795,0,1773873957,15090.11609489,83.64702045000013,50665.52636472 2026-03-18,22:45:59.000,77,11126882,-795,0,1773873958,15090.102622269995,83.67521697000484,50665.56828744 2026-03-18,22:46:00.000,77,11126854,-795,0,1773873959,15090.09588596,83.61177480000333,50665.54033896 2026-03-18,22:46:01.000,77,11126918,-795,0,1773873960,15090.09588596,83.66111870999885,50665.463480640006 2026-03-18,22:46:02.000,77,11126863,-795,0,1773873961,15090.122831199995,83.70341349000228,50665.40758368 2026-03-18,22:46:03.000,77,11126847,-795,0,1773873962,15090.13630382,83.63997132000077,50665.491429120004 2026-03-18,22:46:04.000,77,11126870,-795,0,1773873963,15090.11609489,83.61177480000333,50665.53335184001 2026-03-18,22:46:05.000,77,11126896,-795,0,1773873964,15090.06894071999,83.57652914999926,50665.512390480006 2026-03-18,22:46:06.000,77,11126834,-755,0,1773873965,15089.99484131,83.58357827999862,50665.5193776 2026-03-18,22:46:07.000,77,11126841,-795,0,1773873966,15090.04873178999,83.59767654000461,50665.48444200001 2026-03-18,22:46:08.000,77,11126897,-795,0,1773873967,15090.07567703,83.56243089000054,50665.4495064 2026-03-18,22:46:09.000,77,11126844,-795,0,1773873968,15090.0554681,83.5342343700031,50665.45649352001 2026-03-18,22:46:10.000,77,11126853,-795,0,1773873969,15090.062204409995,83.48489046000032,50665.36566096001 2026-03-18,22:46:11.000,77,11126829,-795,0,1773873970,15090.08914964999,83.54833263000182,50665.45649352001 2026-03-18,22:46:12.000,77,11126846,-795,0,1773873971,15090.082413339995,83.54128350000246,50665.43553216001 2026-03-18,22:46:13.000,77,11126800,-795,0,1773873972,15090.07567703,83.56243089000054,50665.42155792 2026-03-18,22:46:14.000,77,11126882,-795,0,1773873973,15090.10935857999,83.49898871999903,50665.45649352001 2026-03-18,22:46:15.000,77,11126878,-795,0,1773873974,15090.13630382,83.54128350000246,50665.43553216001 2026-03-18,22:46:16.000,77,11126896,-795,0,1773873975,15090.19693061,83.58357827999862,50665.47745488 2026-03-18,22:46:17.000,77,11126774,-795,0,1773873976,15090.19693061,83.55538176000118,50665.45649352001 2026-03-18,22:46:18.000,77,11126800,-795,0,1773873977,15090.12956750999,83.52013611000439,50665.42155792 2026-03-18,22:46:19.000,77,11126842,-795,0,1773873978,15090.12956750999,83.59062740999798,50665.54732608 2026-03-18,22:46:20.000,77,11126871,-795,0,1773873979,15090.16998536999,83.54128350000246,50665.463480640006 2026-03-18,22:46:21.000,77,11126906,-795,0,1773873980,15090.143040129995,83.61177480000333,50665.393609440005 2026-03-18,22:46:22.000,77,11126817,-795,0,1773873981,15090.102622269995,83.57652914999926,50665.48444200001 2026-03-18,22:46:23.000,77,11126854,-795,0,1773873982,15090.13630382,83.54833263000182,50665.442519280004 2026-03-18,22:46:24.000,77,11126852,-795,0,1773873983,15090.12956750999,83.5342343700031,50665.463480640006 2026-03-18,22:46:25.000,77,11126799,-795,0,1773873984,15090.09588596,83.59062740999798,50665.40758368 2026-03-18,22:46:26.000,77,11126869,-795,0,1773873985,15090.08914964999,83.59062740999798,50665.45649352001 2026-03-18,22:46:27.000,77,11126824,-795,0,1773873986,15090.08914964999,83.5694800199999,50665.393609440005 2026-03-18,22:46:28.000,77,11126841,-795,0,1773873987,15090.122831199995,83.59767654000461,50665.38662232001 2026-03-18,22:46:29.000,77,11126846,-795,0,1773873988,15090.10935857999,83.65406957999949,50665.43553216001 2026-03-18,22:46:30.000,77,11126784,-795,0,1773873989,15090.14977643999,83.63997132000077,50665.52636472 2026-03-18,22:46:31.000,77,11126864,-795,0,1773873990,15090.16998536999,83.61882393000269,50665.53335184001 2026-03-18,22:46:32.000,77,11126899,-795,0,1773873991,15090.143040129995,83.67521697000484,50665.50540336001 2026-03-18,22:46:33.000,77,11126900,-795,0,1773873992,15090.163249059995,83.61177480000333,50665.52636472 2026-03-18,22:46:34.000,77,11126915,-795,0,1773873993,15090.14977643999,83.61177480000333,50665.47745488 2026-03-18,22:46:35.000,77,11126791,-795,0,1773873994,15090.15651275,83.63292219000141,50665.5193776 2026-03-18,22:46:36.000,77,11126818,-795,0,1773873995,15090.17672168,83.58357827999862,50665.50540336001 2026-03-18,22:46:37.000,77,11126837,-795,0,1773873996,15090.16998536999,83.64702045000013,50665.54033896 2026-03-18,22:46:38.000,77,11126802,-795,0,1773873997,15090.19693061,83.64702045000013,50665.5892488 2026-03-18,22:46:39.000,77,11126818,-795,0,1773873998,15090.203666919995,83.61177480000333,50665.659120000004 2026-03-18,22:46:40.000,77,11126830,-795,0,1773873999,15090.163249059995,83.61177480000333,50665.67309424001 2026-03-18,22:46:41.000,77,11126860,-795,0,1773874000,15090.203666919995,83.68931523000356,50665.62418440001 2026-03-18,22:46:42.000,77,11126846,-795,0,1773874001,15090.19019429999,83.66111870999885,50665.58226168001 2026-03-18,22:46:43.000,77,11126852,-795,0,1773874002,15090.27103001999,83.68931523000356,50665.55431320001 2026-03-18,22:46:44.000,77,11126849,-795,0,1773874003,15090.27776633,83.70341349000228,50665.54732608 2026-03-18,22:46:45.000,77,11126894,-795,0,1773874004,15090.31144787999,83.69636436000292,50665.68706848 2026-03-18,22:46:46.000,77,11126865,-795,0,1773874005,15090.365338359996,83.73865913999907,50665.71501696 2026-03-18,22:46:47.000,77,11126893,-795,0,1773874006,15090.345129429996,83.80915043999994,50665.67309424001 2026-03-18,22:46:48.000,77,11126880,-795,0,1773874007,15090.405756219996,83.84439609000401,50665.68706848 2026-03-18,22:46:49.000,77,11126797,-795,0,1773874008,15090.405756219996,83.86554348000209,50665.65213288001 2026-03-18,22:46:50.000,77,11126855,-795,0,1773874009,15090.405756219996,83.9289856500036,50665.680081360006 2026-03-18,22:46:51.000,77,11126890,-795,0,1773874010,15090.385547289996,83.90783825999824,50665.74995256001 2026-03-18,22:46:52.000,77,11126854,-795,0,1773874011,15090.392283599991,83.85849435000273,50665.78488816 2026-03-18,22:46:53.000,77,11126849,-795,0,1773874012,15090.35186573999,83.82324869999866,50665.75693968 2026-03-18,22:46:54.000,77,11126818,-795,0,1773874013,15090.33165680999,83.8796417400008,50665.7639268 2026-03-18,22:46:55.000,77,11126855,-795,0,1773874014,15090.324920499996,83.86554348000209,50665.728991200005 2026-03-18,22:46:56.000,77,11126883,-795,0,1773874015,15090.29797526,83.82324869999866,50665.66610712 2026-03-18,22:46:57.000,77,11126901,-795,0,1773874016,15090.264293709995,83.83734696000465,50665.71501696 2026-03-18,22:46:58.000,77,11126855,-795,0,1773874017,15090.23734847,83.83734696000465,50665.66610712 2026-03-18,22:46:59.000,77,11126839,-795,0,1773874018,15090.324920499996,83.88669087000017,50665.75693968 2026-03-18,22:47:00.000,77,11126872,-795,0,1773874019,15090.33839312,83.92193652000424,50665.78488816 2026-03-18,22:47:01.000,77,11126894,-795,0,1773874020,15090.33839312,83.91488739000488,50665.74296544 2026-03-18,22:47:02.000,77,11126873,-795,0,1773874021,15090.365338359996,83.92193652000424,50665.777901040005 2026-03-18,22:47:03.000,77,11126848,-795,0,1773874022,15090.31818419,83.90078912999888,50665.72200408001 2026-03-18,22:47:04.000,77,11126828,-795,0,1773874023,15090.324920499996,83.86554348000209,50665.73597832 2026-03-18,22:47:05.000,77,11126895,-795,0,1773874024,15090.31818419,83.83029782999802,50665.728991200005 2026-03-18,22:47:06.000,77,11126871,-795,0,1773874025,15090.31818419,83.88669087000017,50665.7639268 2026-03-18,22:47:07.000,77,11126889,-795,0,1773874026,15090.304711569996,83.90783825999824,50665.7639268 2026-03-18,22:47:08.000,77,11126825,-795,0,1773874027,15090.29123894999,83.85144522000337,50665.70104272001 2026-03-18,22:47:09.000,77,11126869,-795,0,1773874028,15090.244084779995,83.80915043999994,50665.70802984 2026-03-18,22:47:10.000,77,11126864,-795,0,1773874029,15090.2575574,83.7809539200025,50665.65213288001 2026-03-18,22:47:11.000,77,11126898,-795,0,1773874030,15090.21713954,83.74570826999843,50665.74296544 2026-03-18,22:47:12.000,77,11126887,-795,0,1773874031,15090.163249059995,83.73161000999971,50665.68706848 2026-03-18,22:47:13.000,77,11126873,-795,0,1773874032,15090.17672168,83.65406957999949,50665.5892488 2026-03-18,22:47:14.000,77,11126806,-795,0,1773874033,15090.19693061,83.67521697000484,50665.59623592 2026-03-18,22:47:15.000,77,11126886,-795,0,1773874034,15090.15651275,83.6681678399982,50665.52636472 2026-03-18,22:47:16.000,77,11126903,-795,0,1773874035,15090.16998536999,83.6822661000042,50665.54033896 2026-03-18,22:47:17.000,77,11126793,-795,0,1773874036,15090.19019429999,83.68931523000356,50665.5892488 2026-03-18,22:47:18.000,77,11126865,-795,0,1773874037,15090.17672168,83.63997132000077,50665.60322304001 2026-03-18,22:47:19.000,77,11126784,-795,0,1773874038,15090.23061215999,83.63292219000141,50665.50540336001 2026-03-18,22:47:20.000,77,11126909,-795,0,1773874039,15090.21040322999,83.63292219000141,50665.59623592 2026-03-18,22:47:21.000,77,11126886,-795,0,1773874040,15090.23061215999,83.59767654000461,50665.512390480006 2026-03-18,22:47:22.000,77,11126838,-795,0,1773874041,15090.23061215999,83.62587306000205,50665.5193776 2026-03-18,22:47:23.000,77,11126891,-795,0,1773874042,15090.324920499996,83.61882393000269,50665.52636472 2026-03-18,22:47:24.000,77,11126819,-795,0,1773874043,15090.385547289996,83.66111870999885,50665.58226168001 2026-03-18,22:47:25.000,77,11126853,-795,0,1773874044,15090.432701459991,83.69636436000292,50665.58226168001 2026-03-18,22:47:26.000,77,11126887,-795,0,1773874045,15090.425965149996,83.6681678399982,50665.610210160004 2026-03-18,22:47:27.000,77,11126883,-795,0,1773874046,15090.405756219996,83.65406957999949,50665.62418440001 2026-03-18,22:47:28.000,77,11126833,-795,0,1773874047,15090.35860205,83.62587306000205,50665.58226168001 2026-03-18,22:47:29.000,77,11126829,-795,0,1773874048,15090.372074669991,83.62587306000205,50665.50540336001 2026-03-18,22:47:30.000,77,11126857,-795,0,1773874049,15090.432701459991,83.68931523000356,50665.61719728 2026-03-18,22:47:31.000,77,11126887,-795,0,1773874050,15090.405756219996,83.64702045000013,50665.55431320001 2026-03-18,22:47:32.000,77,11126885,-795,0,1773874051,15090.452910389991,83.6681678399982,50665.47046776 2026-03-18,22:47:33.000,77,11126892,-795,0,1773874052,15090.493328249991,83.63292219000141,50665.49841624 2026-03-18,22:47:34.000,77,11126828,-795,0,1773874053,15090.452910389991,83.63997132000077,50665.47046776 2026-03-18,22:47:35.000,77,11126895,-795,0,1773874054,15090.486591939996,83.61882393000269,50665.512390480006 2026-03-18,22:47:36.000,77,11126800,-795,0,1773874055,15090.520273490001,83.62587306000205,50665.55431320001 2026-03-18,22:47:37.000,77,11126910,-795,0,1773874056,15090.527009799996,83.62587306000205,50665.43553216001 2026-03-18,22:47:38.000,77,11126900,-795,0,1773874057,15090.553955039992,83.65406957999949,50665.55431320001 2026-03-18,22:47:39.000,77,11126825,-795,0,1773874058,15090.607845519997,83.59767654000461,50665.57527456 2026-03-18,22:47:40.000,77,11126892,-795,0,1773874059,15090.628054449997,83.61882393000269,50665.55431320001 2026-03-18,22:47:41.000,77,11126942,-795,0,1773874060,15090.621318140002,83.59062740999798,50665.55431320001 2026-03-18,22:47:42.000,77,11126874,-795,0,1773874061,15090.634790759992,83.55538176000118,50665.54732608 2026-03-18,22:47:43.000,77,11126878,-795,0,1773874062,15090.641527070002,83.55538176000118,50665.52636472 2026-03-18,22:47:44.000,77,11126825,-795,0,1773874063,15090.702153860002,83.56243089000054,50665.52636472 2026-03-18,22:47:45.000,77,11126890,-795,0,1773874064,15090.695417549992,83.5342343700031,50665.52636472 2026-03-18,22:47:46.000,77,11126856,-795,0,1773874065,15090.769516959997,83.5342343700031,50665.57527456 2026-03-18,22:47:47.000,77,11126867,-795,0,1773874066,15090.722362790002,83.5342343700031,50665.54033896 2026-03-18,22:47:48.000,77,11126908,-795,0,1773874067,15090.782989580002,83.52013611000439,50665.5892488 2026-03-18,22:47:49.000,77,11126834,-795,0,1773874068,15090.796462199993,83.52013611000439,50665.57527456 2026-03-18,22:47:50.000,77,11126858,-795,0,1773874069,15090.796462199993,83.50603784999839,50665.49841624 2026-03-18,22:47:51.000,77,11126859,-795,0,1773874070,15090.836880059993,83.50603784999839,50665.631171520006 2026-03-18,22:47:52.000,77,11126896,-795,0,1773874071,15090.830143749998,83.45669394000288,50665.561300320005 2026-03-18,22:47:53.000,77,11126906,-795,0,1773874072,15090.850352679998,83.44259568000416,50665.58226168001 2026-03-18,22:47:54.000,77,11126863,-795,0,1773874073,15090.870561609998,83.38620264000201,50665.58226168001 2026-03-18,22:47:55.000,77,11126882,-795,0,1773874074,15090.890770539998,83.35800612000457,50665.55431320001 2026-03-18,22:47:56.000,77,11126891,-795,0,1773874075,15090.931188399998,83.30866221000178,50665.561300320005 2026-03-18,22:47:57.000,77,11126820,-795,0,1773874076,15090.964869949988,83.26636742999835,50665.62418440001 2026-03-18,22:47:58.000,77,11126851,-795,0,1773874077,15090.998551499993,83.24522004000028,50665.631171520006 2026-03-18,22:47:59.000,77,11126854,-795,0,1773874078,15091.012024119998,83.23112178000156,50665.631171520006 2026-03-18,22:48:00.000,77,11126877,-795,0,1773874079,15090.998551499993,83.20997439000348,50665.63815864 2026-03-18,22:48:01.000,77,11126893,-795,0,1773874080,15090.944661019988,83.1253848300039,50665.561300320005 2026-03-18,22:48:02.000,77,11126876,-795,0,1773874081,15090.985078879989,83.13243396000325,50665.60322304001 2026-03-18,22:48:03.000,77,11126863,-795,0,1773874082,15090.991815189998,83.05489353000303,50665.610210160004 2026-03-18,22:48:04.000,77,11126893,-795,0,1773874083,15090.985078879989,83.05489353000303,50665.65213288001 2026-03-18,22:48:05.000,77,11126849,-795,0,1773874084,15091.038969359994,83.02669700999832,50665.561300320005 2026-03-18,22:48:06.000,77,11126880,-795,0,1773874085,15090.998551499993,83.04079527000431,50665.5892488 2026-03-18,22:48:07.000,77,11126828,-795,0,1773874086,15091.025496739989,83.06194266000239,50665.5193776 2026-03-18,22:48:08.000,77,11126873,-795,0,1773874087,15091.065914599989,83.09013917999982,50665.54033896 2026-03-18,22:48:09.000,77,11126844,-795,0,1773874088,15091.052441979999,83.06899179000175,50665.50540336001 2026-03-18,22:48:10.000,77,11126836,-795,0,1773874089,15091.113068769999,83.04079527000431,50665.5892488 2026-03-18,22:48:11.000,77,11126862,-795,0,1773874090,15091.153486629999,83.0760409200011,50665.61719728 2026-03-18,22:48:12.000,77,11126871,-795,0,1773874091,15091.119805079994,83.0760409200011,50665.60322304001 2026-03-18,22:48:13.000,77,11126819,-795,0,1773874092,15091.072650909999,83.05489353000303,50665.65213288001 2026-03-18,22:48:14.000,77,11126849,-795,0,1773874093,15091.113068769999,83.01964787999896,50665.57527456 2026-03-18,22:48:15.000,77,11126841,-795,0,1773874094,15091.160222939994,83.01964787999896,50665.59623592 2026-03-18,22:48:16.000,77,11126885,-795,0,1773874095,15091.16695924999,83.00554962000024,50665.57527456 2026-03-18,22:48:17.000,77,11126842,-795,0,1773874096,15091.180431869994,83.01964787999896,50665.610210160004 2026-03-18,22:48:18.000,77,11126870,-795,0,1773874097,15091.220849729994,82.98440223000216,50665.61719728 2026-03-18,22:48:19.000,77,11126832,-795,0,1773874098,15091.24779496999,82.96325484000408,50665.52636472 2026-03-18,22:48:20.000,77,11126899,-795,0,1773874099,15091.27474021,82.99145136000152,50665.57527456 2026-03-18,22:48:21.000,77,11126834,-795,0,1773874100,15091.335367,82.9139109300013,50665.5892488 2026-03-18,22:48:22.000,77,11126869,-795,0,1773874101,15091.362312239995,82.89981267000258,50665.56828744 2026-03-18,22:48:23.000,77,11126858,-795,0,1773874102,15091.41620272,82.85751788999914,50665.70104272001 2026-03-18,22:48:24.000,77,11126881,-795,0,1773874103,15091.422939029995,82.78702658999828,50665.70104272001 2026-03-18,22:48:25.000,77,11126862,-795,0,1773874104,15091.402730099995,82.83637050000107,50665.59623592 2026-03-18,22:48:26.000,77,11126877,-795,0,1773874105,15091.43641165,82.7658792000002,50665.62418440001 2026-03-18,22:48:27.000,77,11126868,-795,0,1773874106,15091.443147959995,82.74473181000212,50665.5892488 2026-03-18,22:48:28.000,77,11126835,-795,0,1773874107,15091.49030212999,82.70948615999805,50665.56828744 2026-03-18,22:48:29.000,77,11126872,-795,0,1773874108,15091.523983679996,82.70243702999869,50665.62418440001 2026-03-18,22:48:30.000,77,11126858,-795,0,1773874109,15091.53071998999,82.71653529000469,50665.63815864 2026-03-18,22:48:31.000,77,11126805,-795,0,1773874110,15091.57787416,82.72358442000404,50665.659120000004 2026-03-18,22:48:32.000,77,11126811,-795,0,1773874111,15091.55766523,82.69538789999933,50665.52636472 2026-03-18,22:48:33.000,77,11126876,-795,0,1773874112,15091.57787416,82.63899486000446,50665.57527456 2026-03-18,22:48:34.000,77,11126851,-795,0,1773874113,15091.591346779991,82.58965095000167,50665.659120000004 2026-03-18,22:48:35.000,77,11126851,-795,0,1773874114,15091.685655119996,82.63194572999782,50665.67309424001 2026-03-18,22:48:36.000,77,11126751,-795,0,1773874115,15091.705864049996,82.61079833999975,50665.74296544 2026-03-18,22:48:37.000,77,11126844,-795,0,1773874116,15091.773227149992,82.61079833999975,50665.75693968 2026-03-18,22:48:38.000,77,11126860,-795,0,1773874117,15091.786699769997,82.63899486000446,50665.72200408001 2026-03-18,22:48:39.000,77,11126804,-795,0,1773874118,15091.793436079992,82.59670008000103,50665.73597832 2026-03-18,22:48:40.000,77,11126815,-795,0,1773874119,15091.854062869992,82.63194572999782,50665.75693968 2026-03-18,22:48:41.000,77,11126850,-795,0,1773874120,15091.827117629997,82.62489659999846,50665.75693968 2026-03-18,22:48:42.000,77,11126870,-795,0,1773874121,15091.881008110002,82.64604399000382,50665.826810880004 2026-03-18,22:48:43.000,77,11126860,-795,0,1773874122,15091.901217040002,82.63899486000446,50665.84078512001 2026-03-18,22:48:44.000,77,11126839,-795,0,1773874123,15091.961843830002,82.66014225000254,50665.833798 2026-03-18,22:48:45.000,77,11126894,-795,0,1773874124,15091.968580139997,82.62489659999846,50665.81982376001 2026-03-18,22:48:46.000,77,11126827,-795,0,1773874125,15092.029206929998,82.62489659999846,50665.85475936 2026-03-18,22:48:47.000,77,11126850,-795,0,1773874126,15091.995525379993,82.58260182000231,50665.93161768 2026-03-18,22:48:48.000,77,11126868,-795,0,1773874127,15091.961843830002,82.59670008000103,50665.826810880004 2026-03-18,22:48:49.000,77,11126853,-795,0,1773874128,15091.995525379993,82.56850356000359,50665.81283664 2026-03-18,22:48:50.000,77,11126850,-795,0,1773874129,15092.008997999998,82.56145443000423,50665.9036692 2026-03-18,22:48:51.000,77,11126860,-795,0,1773874130,15091.988789069997,82.50506139000208,50665.93161768 2026-03-18,22:48:52.000,77,11126841,-795,0,1773874131,15091.995525379993,82.51211052000144,50665.91065632 2026-03-18,22:48:53.000,77,11126836,-795,0,1773874132,15092.015734309993,82.49801226000272,50665.9735404 2026-03-18,22:48:54.000,77,11126830,-795,0,1773874133,15092.008997999998,82.49801226000272,50665.945591920005 2026-03-18,22:48:55.000,77,11126848,-795,0,1773874134,15091.982052760002,82.46276660999865,50665.95956616001 2026-03-18,22:48:56.000,77,11126795,-795,0,1773874135,15091.948371209997,82.43457009000122,50665.88969496001 2026-03-18,22:48:57.000,77,11126852,-795,0,1773874136,15091.961843830002,82.46276660999865,50665.91065632 2026-03-18,22:48:58.000,77,11126804,-795,0,1773874137,15092.029206929998,82.44161922000058,50665.92463056 2026-03-18,22:48:59.000,77,11126858,-795,0,1773874138,15092.096570029993,82.46981573999801,50665.91764344001 2026-03-18,22:49:00.000,77,11126873,-795,0,1773874139,15092.163933129988,82.46276660999865,50665.98052752 2026-03-18,22:49:01.000,77,11126845,-795,0,1773874140,15092.150460509998,82.47686487000465,50665.966553280006 2026-03-18,22:49:02.000,77,11126845,-795,0,1773874141,15092.157196819993,82.44161922000058,50665.88969496001 2026-03-18,22:49:03.000,77,11126891,-795,0,1773874142,15092.150460509998,82.43457009000122,50665.93860480001 2026-03-18,22:49:04.000,77,11126842,-795,0,1773874143,15092.197614679993,82.42752096000186,50665.86873360001 2026-03-18,22:49:05.000,77,11126851,-795,0,1773874144,15092.204350989989,82.39227530999779,50665.92463056 2026-03-18,22:49:06.000,77,11126833,-795,0,1773874145,15092.190878369998,82.36407879000035,50665.88969496001 2026-03-18,22:49:07.000,77,11126833,-795,0,1773874146,15092.231296229998,82.39227530999779,50665.85475936 2026-03-18,22:49:08.000,77,11126840,-795,0,1773874147,15092.244768849989,82.36407879000035,50665.85475936 2026-03-18,22:49:09.000,77,11126886,-795,0,1773874148,15092.258241469994,82.34293140000227,50665.896682080005 2026-03-18,22:49:10.000,77,11126840,-795,0,1773874149,15092.298659329994,82.34998053000163,50665.92463056 2026-03-18,22:49:11.000,77,11126844,-795,0,1773874150,15092.318868259994,82.36407879000035,50665.98052752 2026-03-18,22:49:12.000,77,11126872,-795,0,1773874151,15092.325604569989,82.37112791999971,50665.93860480001 2026-03-18,22:49:13.000,77,11126892,-795,0,1773874152,15092.392967669999,82.42752096000186,50665.91764344001 2026-03-18,22:49:14.000,77,11126846,-795,0,1773874153,15092.38623135999,82.39227530999779,50665.91065632 2026-03-18,22:49:15.000,77,11126856,-795,0,1773874154,15092.4131766,82.37112791999971,50665.95956616001 2026-03-18,22:49:16.000,77,11126873,-795,0,1773874155,15092.4131766,82.37112791999971,50665.98751464001 2026-03-18,22:49:17.000,77,11126856,-795,0,1773874156,15092.47380339,82.4204718300025,50665.966553280006 2026-03-18,22:49:18.000,77,11126855,-795,0,1773874157,15092.419912909994,82.37112791999971,50666.015463120006 2026-03-18,22:49:19.000,77,11126870,-795,0,1773874158,15092.379495049994,82.33588227000291,50665.93161768 2026-03-18,22:49:20.000,77,11126876,-795,0,1773874159,15092.36602242999,82.28653836000012,50665.966553280006 2026-03-18,22:49:21.000,77,11126853,-795,0,1773874160,15092.339077189994,82.23719445000461,50665.91065632 2026-03-18,22:49:22.000,77,11126850,-795,0,1773874161,15092.34581349999,82.2089979299999,50665.98751464001 2026-03-18,22:49:23.000,77,11126850,-795,0,1773874162,15092.38623135999,82.24424358000397,50665.95956616001 2026-03-18,22:49:24.000,77,11126898,-795,0,1773874163,15092.440121839994,82.16670315000374,50666.02245024 2026-03-18,22:49:25.000,77,11126847,-795,0,1773874164,15092.440121839994,82.16670315000374,50666.00148888 2026-03-18,22:49:26.000,77,11126828,-795,0,1773874165,15092.42664921999,82.1737522800031,50665.92463056 2026-03-18,22:49:27.000,77,11126870,-795,0,1773874166,15092.399703979994,82.11735924000095,50666.0434116 2026-03-18,22:49:28.000,77,11126855,-795,0,1773874167,15092.43338553,82.09621185000287,50665.966553280006 2026-03-18,22:49:29.000,77,11126900,-795,0,1773874168,15092.42664921999,82.10326098000223,50665.9036692 2026-03-18,22:49:30.000,77,11126819,-795,0,1773874169,15092.46706707999,82.10326098000223,50665.9036692 2026-03-18,22:49:31.000,77,11126862,-795,0,1773874170,15092.48727600999,82.10326098000223,50665.88270784 2026-03-18,22:49:32.000,77,11126814,-795,0,1773874171,15092.48727600999,82.10326098000223,50665.86174648 2026-03-18,22:49:33.000,77,11126844,-795,0,1773874172,15092.480539699995,82.0750644600048,50665.847772240006 2026-03-18,22:49:34.000,77,11126874,-795,0,1773874173,15092.53443018,82.0609661999988,50665.92463056 2026-03-18,22:49:35.000,77,11126838,-795,0,1773874174,15092.541166489995,82.08916272000351,50665.95956616001 2026-03-18,22:49:36.000,77,11126859,-795,0,1773874175,15092.601793279995,82.0609661999988,50665.87572072 2026-03-18,22:49:37.000,77,11126854,-795,0,1773874176,15092.55463911,82.0609661999988,50665.86873360001 2026-03-18,22:49:38.000,77,11126864,-795,0,1773874177,15092.520957559995,82.01867142000265,50665.79187528001 2026-03-18,22:49:39.000,77,11126825,-795,0,1773874178,15092.581584349995,81.98342576999858,50665.896682080005 2026-03-18,22:49:40.000,77,11126830,-795,0,1773874179,15092.601793279995,81.93408186000306,50665.87572072 2026-03-18,22:49:41.000,77,11126865,-795,0,1773874180,15092.63547483,81.98342576999858,50665.81982376001 2026-03-18,22:49:42.000,77,11126874,-795,0,1773874181,15092.682628999995,81.97637663999922,50665.826810880004 2026-03-18,22:49:43.000,77,11126879,-795,0,1773874182,15092.763464719996,82.01867142000265,50665.81982376001 2026-03-18,22:49:44.000,77,11126808,-795,0,1773874183,15092.83756413,82.0750644600048,50665.84078512001 2026-03-18,22:49:45.000,77,11126869,-795,0,1773874184,15092.898190920001,82.08916272000351,50665.966553280006 2026-03-18,22:49:46.000,77,11126889,-795,0,1773874185,15092.898190920001,82.0750644600048,50665.9735404 2026-03-18,22:49:47.000,77,11126893,-795,0,1773874186,15092.898190920001,82.03981881000072,50665.98052752 2026-03-18,22:49:48.000,77,11126877,-795,0,1773874187,15092.904927229996,81.98342576999858,50666.05039872 2026-03-18,22:49:49.000,77,11126838,-795,0,1773874188,15092.85777306,81.91998360000434,50665.91065632 2026-03-18,22:49:50.000,77,11126825,-795,0,1773874189,15092.824091509996,81.8142466499994,50665.833798 2026-03-18,22:49:51.000,77,11126771,-795,0,1773874190,15092.83756413,81.80014839000069,50665.91065632 2026-03-18,22:49:52.000,77,11126880,-795,0,1773874191,15092.877981990001,81.77195187000325,50665.91065632 2026-03-18,22:49:53.000,77,11126845,-795,0,1773874192,15092.891454609991,81.70850970000174,50665.88969496001 2026-03-18,22:49:54.000,77,11126801,-795,0,1773874193,15092.904927229996,81.6803131800043,50665.896682080005 2026-03-18,22:49:55.000,77,11126870,-795,0,1773874194,15092.958817710001,81.6803131800043,50665.93161768 2026-03-18,22:49:56.000,77,11126821,-795,0,1773874195,15092.979026640001,81.62392014000216,50665.88969496001 2026-03-18,22:49:57.000,77,11126819,-795,0,1773874196,15093.032917119992,81.65916578999895,50665.896682080005 2026-03-18,22:49:58.000,77,11126840,-795,0,1773874197,15093.039653430002,81.57457622999937,50665.91764344001 2026-03-18,22:49:59.000,77,11126891,-795,0,1773874198,15093.073334979992,81.5675271,50665.86873360001 2026-03-18,22:50:00.000,77,11126806,-795,0,1773874199,15093.080071290002,81.57457622999937,50665.92463056 2026-03-18,22:50:01.000,77,11126862,-795,0,1773874200,15093.133961769992,81.51113405999786,50665.86873360001 2026-03-18,22:50:02.000,77,11126875,-795,0,1773874201,15093.160907010002,81.5040849299985,50665.91065632 2026-03-18,22:50:03.000,77,11126837,-795,0,1773874202,15093.228270109998,81.47588841000106,50665.86873360001 2026-03-18,22:50:04.000,77,11126860,-795,0,1773874203,15093.214797489993,81.46179015000234,50665.93161768 2026-03-18,22:50:05.000,77,11126834,-795,0,1773874204,15093.295633209993,81.47588841000106,50665.92463056 2026-03-18,22:50:06.000,77,11126858,-795,0,1773874205,15093.362996309988,81.41244623999955,50665.966553280006 2026-03-18,22:50:07.000,77,11126859,-795,0,1773874206,15093.389941549998,81.41949536999891,50665.92463056 2026-03-18,22:50:08.000,77,11126845,-795,0,1773874207,15093.464040959989,81.4335936300049,50665.93860480001 2026-03-18,22:50:09.000,77,11126885,-795,0,1773874208,15093.538140369994,81.46179015000234,50665.98052752 2026-03-18,22:50:10.000,77,11126869,-795,0,1773874209,15093.470777269999,81.37720059000276,50665.9735404 2026-03-18,22:50:11.000,77,11126839,-795,0,1773874210,15093.470777269999,81.29261103000317,50665.98751464001 2026-03-18,22:50:12.000,77,11126845,-795,0,1773874211,15093.457304649994,81.29966016000253,50665.98052752 2026-03-18,22:50:13.000,77,11126868,-795,0,1773874212,15093.470777269999,81.30670929000189,50665.91065632 2026-03-18,22:50:14.000,77,11126858,-795,0,1773874213,15093.484249889989,81.27851277000445,50665.896682080005 2026-03-18,22:50:15.000,77,11126874,-795,0,1773874214,15093.531404059999,81.24326712000038,50665.896682080005 2026-03-18,22:50:16.000,77,11126843,-795,0,1773874215,15093.571821919999,81.20802147000359,50665.88270784 2026-03-18,22:50:17.000,77,11126831,-795,0,1773874216,15093.63244871,81.20097234000423,50665.93860480001 2026-03-18,22:50:18.000,77,11126793,-795,0,1773874217,15093.68633918999,81.19392321000487,50665.95956616001 2026-03-18,22:50:19.000,77,11126802,-795,0,1773874218,15093.68633918999,81.15162843000144,50665.86174648 2026-03-18,22:50:20.000,77,11126843,-795,0,1773874219,15093.72675704999,81.11638278000464,50665.81982376001 2026-03-18,22:50:21.000,77,11126853,-795,0,1773874220,15093.720020739995,81.03884235000442,50665.896682080005 2026-03-18,22:50:22.000,77,11126876,-795,0,1773874221,15093.800856459995,81.09523538999929,50665.966553280006 2026-03-18,22:50:23.000,77,11126849,-795,0,1773874222,15093.821065389995,81.03884235000442,50665.91065632 2026-03-18,22:50:24.000,77,11126795,-795,0,1773874223,15093.86821955999,81.01769495999906,50665.826810880004 2026-03-18,22:50:25.000,77,11126835,-795,0,1773874224,15093.86821955999,81.05294061000313,50665.86174648 2026-03-18,22:50:26.000,77,11126856,-795,0,1773874225,15093.85474694,81.05294061000313,50665.85475936 2026-03-18,22:50:27.000,77,11126830,-795,0,1773874226,15093.85474694,80.96130192000419,50665.93860480001 2026-03-18,22:50:28.000,77,11126854,-795,0,1773874227,15093.841274319995,81.0106458299997,50665.9036692 2026-03-18,22:50:29.000,77,11126818,-795,0,1773874228,15093.80759276999,80.98244931000227,50665.81283664 2026-03-18,22:50:30.000,77,11126854,-795,0,1773874229,15093.81432908,80.97540018000291,50665.87572072 2026-03-18,22:50:31.000,77,11126871,-795,0,1773874230,15093.82780169999,80.96130192000419,50665.798862400006 2026-03-18,22:50:32.000,77,11126869,-795,0,1773874231,15093.86821955999,80.96130192000419,50665.81982376001 2026-03-18,22:50:33.000,77,11126834,-795,0,1773874232,15093.84801062999,80.93310539999948,50665.79187528001 2026-03-18,22:50:34.000,77,11126783,-795,0,1773874233,15093.93558266,80.92605627000012,50665.833798 2026-03-18,22:50:35.000,77,11126857,-795,0,1773874234,15093.942318969996,80.9119580100014,50665.826810880004 2026-03-18,22:50:36.000,77,11126810,-795,0,1773874235,15093.97600052,80.91900714000076,50665.7639268 2026-03-18,22:50:37.000,77,11126818,-795,0,1773874236,15094.029890999991,81.00359670000034,50665.84078512001 2026-03-18,22:50:38.000,77,11126874,-795,0,1773874237,15094.117463030001,80.96130192000419,50665.86873360001 2026-03-18,22:50:39.000,77,11126809,-795,0,1773874238,15094.151144579992,80.98949844000163,50665.896682080005 2026-03-18,22:50:40.000,77,11126832,-795,0,1773874239,15094.218507680001,80.99654757000098,50665.95956616001 2026-03-18,22:50:41.000,77,11126861,-795,0,1773874240,15094.238716610002,80.97540018000291,50665.91764344001 2026-03-18,22:50:42.000,77,11126904,-795,0,1773874241,15094.346497569997,81.03179321999778,50665.98052752 2026-03-18,22:50:43.000,77,11126862,-795,0,1773874242,15094.454278529993,81.05294061000313,50666.00148888 2026-03-18,22:50:44.000,77,11126820,-795,0,1773874243,15094.514905319993,81.0599897400025,50666.0783472 2026-03-18,22:50:45.000,77,11126831,-795,0,1773874244,15094.541850559988,81.02474408999842,50666.0783472 2026-03-18,22:50:46.000,77,11126812,-795,0,1773874245,15094.494696389993,80.9472036599982,50666.10629568001 2026-03-18,22:50:47.000,77,11126862,-795,0,1773874246,15094.413860669993,80.89081062000332,50666.03642448001 2026-03-18,22:50:48.000,77,11126835,-795,0,1773874247,15094.474487459993,80.89081062000332,50666.1482184 2026-03-18,22:50:49.000,77,11126834,-795,0,1773874248,15094.501432699988,80.86261409999861,50666.09930856 2026-03-18,22:50:50.000,77,11126897,-795,0,1773874249,15094.461014840002,80.78507366999838,50666.09232144 2026-03-18,22:50:51.000,77,11126878,-795,0,1773874250,15094.514905319993,80.73572976000287,50666.113282800005 2026-03-18,22:50:52.000,77,11126882,-795,0,1773874251,15094.494696389993,80.79212279999774,50666.162192640004 2026-03-18,22:50:53.000,77,11126872,-795,0,1773874252,15094.541850559988,80.71458237000479,50666.19712824 2026-03-18,22:50:54.000,77,11126797,-795,0,1773874253,15094.582268419988,80.74982802000159,50666.113282800005 2026-03-18,22:50:55.000,77,11126882,-795,0,1773874254,15094.541850559988,80.72163150000415,50666.08533432001 2026-03-18,22:50:56.000,77,11126783,-795,0,1773874255,15094.575532109993,80.67933672000072,50666.05738584001 2026-03-18,22:50:57.000,77,11126772,-795,0,1773874256,15094.582268419988,80.71458237000479,50666.10629568001 2026-03-18,22:50:58.000,77,11126817,-795,0,1773874257,15094.582268419988,80.665238460002,50666.0783472 2026-03-18,22:50:59.000,77,11126835,-795,0,1773874258,15094.656367829994,80.64409107000392,50666.19014112 2026-03-18,22:51:00.000,77,11126879,-795,0,1773874259,15094.683313069989,80.7004841099988,50666.17616688001 2026-03-18,22:51:01.000,77,11126843,-795,0,1773874260,15094.696785689994,80.72163150000415,50666.16917976 2026-03-18,22:51:02.000,77,11126869,-795,0,1773874261,15094.730467239999,80.68638585000008,50666.21110248 2026-03-18,22:51:03.000,77,11126817,-795,0,1773874262,15094.723730929989,80.72163150000415,50666.2180896 2026-03-18,22:51:04.000,77,11126747,-795,0,1773874263,15094.716994619994,80.65818933000264,50666.232063840005 2026-03-18,22:51:05.000,77,11126785,-795,0,1773874264,15094.703521999989,80.665238460002,50666.2180896 2026-03-18,22:51:06.000,77,11126868,-795,0,1773874265,15094.737203549994,80.67933672000072,50666.25302520001 2026-03-18,22:51:07.000,77,11126864,-795,0,1773874266,15094.683313069989,80.65818933000264,50666.162192640004 2026-03-18,22:51:08.000,77,11126853,-795,0,1773874267,15094.710258309999,80.64409107000392,50666.24603808 2026-03-18,22:51:09.000,77,11126879,-795,0,1773874268,15094.696785689994,80.62294367999857,50666.31590928 2026-03-18,22:51:10.000,77,11126813,-795,0,1773874269,15094.703521999989,80.60884541999985,50666.24603808 2026-03-18,22:51:11.000,77,11126840,-795,0,1773874270,15094.690049379999,80.64409107000392,50666.301935040006 2026-03-18,22:51:12.000,77,11126881,-795,0,1773874271,15094.730467239999,80.665238460002,50666.31590928 2026-03-18,22:51:13.000,77,11126833,-795,0,1773874272,15094.710258309999,80.62294367999857,50666.34385776001 2026-03-18,22:51:14.000,77,11126853,-795,0,1773874273,15094.696785689994,80.58769803000177,50666.329883520004 2026-03-18,22:51:15.000,77,11126946,-795,0,1773874274,15094.703521999989,80.5665506400037,50666.34385776001 2026-03-18,22:51:16.000,77,11126924,-795,0,1773874275,15094.723730929989,80.52425586000027,50666.39276760001 2026-03-18,22:51:17.000,77,11126806,-795,0,1773874276,15094.737203549994,80.59474716000113,50666.40674184 2026-03-18,22:51:18.000,77,11126825,-795,0,1773874277,15094.76414878999,80.58064890000242,50666.350844880006 2026-03-18,22:51:19.000,77,11126839,-795,0,1773874278,15094.791094029999,80.60884541999985,50666.45565168 2026-03-18,22:51:20.000,77,11126834,-795,0,1773874279,15094.777621409994,80.52425586000027,50666.4277032 2026-03-18,22:51:21.000,77,11126875,-795,0,1773874280,15094.78435771999,80.49605934000283,50666.44167744001 2026-03-18,22:51:22.000,77,11126868,-795,0,1773874281,15094.818039269994,80.52425586000027,50666.39276760001 2026-03-18,22:51:23.000,77,11126818,-795,0,1773874282,15094.86519343999,80.53835411999898,50666.4277032 2026-03-18,22:51:24.000,77,11126884,-795,0,1773874283,15094.87192975,80.53130498999963,50666.34385776001 2026-03-18,22:51:25.000,77,11126864,-795,0,1773874284,15094.88540236999,80.52425586000027,50666.40674184 2026-03-18,22:51:26.000,77,11126826,-795,0,1773874285,15094.939292849995,80.53835411999898,50666.399754720005 2026-03-18,22:51:27.000,77,11126886,-795,0,1773874286,15095.00665594999,80.54540324999834,50666.46263880001 2026-03-18,22:51:28.000,77,11126859,-795,0,1773874287,15095.01339226,80.61589454999921,50666.51154864001 2026-03-18,22:51:29.000,77,11126869,-795,0,1773874288,15094.98644701999,80.54540324999834,50666.53251 2026-03-18,22:51:30.000,77,11126884,-795,0,1773874289,15094.96623808999,80.57359977000306,50666.46962592001 2026-03-18,22:51:31.000,77,11126871,-795,0,1773874290,15094.95276547,80.58064890000242,50666.36481912 2026-03-18,22:51:32.000,77,11126811,-795,0,1773874291,15095.06728273999,80.54540324999834,50666.357832 2026-03-18,22:51:33.000,77,11126864,-795,0,1773874292,15095.121173219995,80.58064890000242,50666.4277032 2026-03-18,22:51:34.000,77,11126892,-795,0,1773874293,15095.1750637,80.61589454999921,50666.50456152 2026-03-18,22:51:35.000,77,11126834,-795,0,1773874294,15095.23569049,80.61589454999921,50666.53949712001 2026-03-18,22:51:36.000,77,11126862,-795,0,1773874295,15095.249163109991,80.63704194000456,50666.55347136 2026-03-18,22:51:37.000,77,11126899,-795,0,1773874296,15095.228954179991,80.60884541999985,50666.50456152 2026-03-18,22:51:38.000,77,11126844,-795,0,1773874297,15095.16832738999,80.59474716000113,50666.46962592001 2026-03-18,22:51:39.000,77,11126849,-795,0,1773874298,15095.19527263,80.6017962900005,50666.448664560005 2026-03-18,22:51:40.000,77,11126830,-795,0,1773874299,15095.20874524999,80.55950151000434,50666.49058728001 2026-03-18,22:51:41.000,77,11126878,-795,0,1773874300,15095.1750637,80.50310847000219,50666.50456152 2026-03-18,22:51:42.000,77,11126842,-795,0,1773874301,15095.19527263,80.5524523799977,50666.448664560005 2026-03-18,22:51:43.000,77,11126826,-795,0,1773874302,15095.1750637,80.48196108000411,50666.49058728001 2026-03-18,22:51:44.000,77,11126898,-795,0,1773874303,15095.080755359995,80.42556804000196,50666.40674184 2026-03-18,22:51:45.000,77,11126848,-795,0,1773874304,15095.060546429995,80.36917499999981,50666.37180624001 2026-03-18,22:51:46.000,77,11126846,-795,0,1773874305,15095.11443691,80.36917499999981,50666.36481912 2026-03-18,22:51:47.000,77,11126853,-795,0,1773874306,15095.141382149995,80.39737152000453,50666.38578048 2026-03-18,22:51:48.000,77,11126861,-795,0,1773874307,15095.11443691,80.36917499999981,50666.329883520004 2026-03-18,22:51:49.000,77,11126855,-795,0,1773874308,15095.11443691,80.36212587000045,50666.280973680005 2026-03-18,22:51:50.000,77,11126867,-795,0,1773874309,15095.141382149995,80.42556804000196,50666.32289640001 2026-03-18,22:51:51.000,77,11126849,-795,0,1773874310,15095.14811845999,80.40442065000389,50666.24603808 2026-03-18,22:51:52.000,77,11126840,-795,0,1773874311,15095.19527263,80.38327325999853,50666.357832 2026-03-18,22:51:53.000,77,11126829,-795,0,1773874312,15095.222217869996,80.42556804000196,50666.30892216 2026-03-18,22:51:54.000,77,11126835,-795,0,1773874313,15095.202008939996,80.4185189100026,50666.350844880006 2026-03-18,22:51:55.000,77,11126845,-795,0,1773874314,15095.23569049,80.43261717000132,50666.2879608 2026-03-18,22:51:56.000,77,11126887,-795,0,1773874315,15095.303053589996,80.52425586000027,50666.232063840005 2026-03-18,22:51:57.000,77,11126836,-795,0,1773874316,15095.377153000001,80.50310847000219,50666.27398656001 2026-03-18,22:51:58.000,77,11126873,-795,0,1773874317,15095.431043479992,80.46081368999876,50666.329883520004 2026-03-18,22:51:59.000,77,11126846,-795,0,1773874318,15095.457988720002,80.52425586000027,50666.34385776001 2026-03-18,22:52:00.000,77,11126841,-795,0,1773874319,15095.559033370002,80.55950151000434,50666.37879336 2026-03-18,22:52:01.000,77,11126882,-795,0,1773874320,15095.585978609997,80.61589454999921,50666.37180624001 2026-03-18,22:52:02.000,77,11126879,-795,0,1773874321,15095.612923849993,80.63704194000456,50666.46962592001 2026-03-18,22:52:03.000,77,11126877,-795,0,1773874322,15095.646605399997,80.65818933000264,50666.46962592001 2026-03-18,22:52:04.000,77,11126836,-795,0,1773874323,15095.639869090002,80.67933672000072,50666.37180624001 2026-03-18,22:52:05.000,77,11126833,-795,0,1773874324,15095.633132779993,80.62999280999793,50666.39276760001 2026-03-18,22:52:06.000,77,11126849,-795,0,1773874325,15095.693759569993,80.64409107000392,50666.38578048 2026-03-18,22:52:07.000,77,11126862,-795,0,1773874326,15095.673550639993,80.65114020000328,50666.47661304 2026-03-18,22:52:08.000,77,11126883,-795,0,1773874327,15095.673550639993,80.67933672000072,50666.50456152 2026-03-18,22:52:09.000,77,11126862,-795,0,1773874328,15095.646605399997,80.62294367999857,50666.52552288 2026-03-18,22:52:10.000,77,11126851,-795,0,1773874329,15095.626396469997,80.64409107000392,50666.49058728001 2026-03-18,22:52:11.000,77,11126854,-795,0,1773874330,15095.687023259998,80.62999280999793,50666.56045848001 2026-03-18,22:52:12.000,77,11126858,-795,0,1773874331,15095.693759569993,80.64409107000392,50666.59539408 2026-03-18,22:52:13.000,77,11126908,-795,0,1773874332,15095.666814329998,80.64409107000392,50666.59539408 2026-03-18,22:52:14.000,77,11126836,-795,0,1773874333,15095.673550639993,80.62999280999793,50666.53251 2026-03-18,22:52:15.000,77,11126861,-795,0,1773874334,15095.612923849993,80.62294367999857,50666.51154864001 2026-03-18,22:52:16.000,77,11126886,-795,0,1773874335,15095.639869090002,80.58064890000242,50666.6023812 2026-03-18,22:52:17.000,77,11126851,-795,0,1773874336,15095.612923849993,80.58064890000242,50666.63032968001 2026-03-18,22:52:18.000,77,11126864,-795,0,1773874337,15095.606187539997,80.54540324999834,50666.62334256 2026-03-18,22:52:19.000,77,11126814,-795,0,1773874338,15095.619660160002,80.52425586000027,50666.58141984 2026-03-18,22:52:20.000,77,11126870,-795,0,1773874339,15095.639869090002,80.51015760000155,50666.55347136 2026-03-18,22:52:21.000,77,11126860,-795,0,1773874340,15095.626396469997,80.50310847000219,50666.53949712001 2026-03-18,22:52:22.000,77,11126851,-795,0,1773874341,15095.626396469997,80.50310847000219,50666.53949712001 2026-03-18,22:52:23.000,77,11126879,-795,0,1773874342,15095.633132779993,80.50310847000219,50666.46263880001 2026-03-18,22:52:24.000,77,11126819,-795,0,1773874343,15095.653341709993,80.48901021000347,50666.47661304 2026-03-18,22:52:25.000,77,11126809,-795,0,1773874344,15095.646605399997,80.44671543000004,50666.31590928 2026-03-18,22:52:26.000,77,11126837,-795,0,1773874345,15095.612923849993,80.46081368999876,50666.36481912 2026-03-18,22:52:27.000,77,11126872,-795,0,1773874346,15095.633132779993,80.42556804000196,50666.280973680005 2026-03-18,22:52:28.000,77,11126870,-795,0,1773874347,15095.612923849993,80.43966630000068,50666.27398656001 2026-03-18,22:52:29.000,77,11126838,-795,0,1773874348,15095.626396469997,80.4185189100026,50666.23905096 2026-03-18,22:52:30.000,77,11126817,-795,0,1773874349,15095.626396469997,80.4537645599994,50666.357832 2026-03-18,22:52:31.000,77,11126854,-795,0,1773874350,15095.639869090002,80.40442065000389,50666.280973680005 2026-03-18,22:52:32.000,77,11126827,-795,0,1773874351,15095.599451230002,80.39032238999789,50666.32289640001 2026-03-18,22:52:33.000,77,11126851,-795,0,1773874352,15095.626396469997,80.40442065000389,50666.329883520004 2026-03-18,22:52:34.000,77,11126662,-795,0,1773874353,15095.585978609997,80.38327325999853,50666.24603808 2026-03-18,22:52:35.000,77,11126849,-795,0,1773874354,15095.545560749997,80.34097848000238,50666.26699944 2026-03-18,22:52:36.000,77,11126851,-795,0,1773874355,15095.619660160002,80.31278195999766,50666.329883520004 2026-03-18,22:52:37.000,77,11126841,-795,0,1773874356,15095.565769679997,80.3198310900043,50666.34385776001 2026-03-18,22:52:38.000,77,11126823,-795,0,1773874357,15095.585978609997,80.32688022000366,50666.32289640001 2026-03-18,22:52:39.000,77,11126844,-795,0,1773874358,15095.585978609997,80.3057328299983,50666.350844880006 2026-03-18,22:52:40.000,77,11126838,-795,0,1773874359,15095.606187539997,80.28458544000023,50666.280973680005 2026-03-18,22:52:41.000,77,11126842,-755,0,1773874360,15095.639869090002,80.31278195999766,50666.26699944 2026-03-18,22:52:42.000,77,11126857,-795,0,1773874361,15095.653341709993,80.31278195999766,50666.329883520004 2026-03-18,22:52:43.000,77,11126866,-795,0,1773874362,15095.680286950002,80.31278195999766,50666.36481912 2026-03-18,22:52:44.000,77,11126869,-795,0,1773874363,15095.687023259998,80.34097848000238,50666.34385776001 2026-03-18,22:52:45.000,77,11126849,-795,0,1773874364,15095.653341709993,80.31278195999766,50666.37180624001 2026-03-18,22:52:46.000,77,11126845,-795,0,1773874365,15095.639869090002,80.36917499999981,50666.448664560005 2026-03-18,22:52:47.000,77,11126839,-795,0,1773874366,15095.660078020002,80.34097848000238,50666.49058728001 2026-03-18,22:52:48.000,77,11126862,-795,0,1773874367,15095.720704809988,80.38327325999853,50666.448664560005 2026-03-18,22:52:49.000,77,11126809,-795,0,1773874368,15095.687023259998,80.36917499999981,50666.50456152 2026-03-18,22:52:50.000,77,11126882,-795,0,1773874369,15095.673550639993,80.32688022000366,50666.46962592001 2026-03-18,22:52:51.000,77,11126794,-795,0,1773874370,15095.653341709993,80.3057328299983,50666.43469032 2026-03-18,22:52:52.000,77,11126857,-795,0,1773874371,15095.700495879988,80.3198310900043,50666.48360016 2026-03-18,22:52:53.000,77,11126862,-795,0,1773874372,15095.693759569993,80.27048718000151,50666.49058728001 2026-03-18,22:52:54.000,77,11126864,-795,0,1773874373,15095.612923849993,80.29163456999959,50666.518535760006 2026-03-18,22:52:55.000,77,11126839,-795,0,1773874374,15095.619660160002,80.26343805000215,50666.46263880001 2026-03-18,22:52:56.000,77,11126883,-795,0,1773874375,15095.653341709993,80.25638892000279,50666.518535760006 2026-03-18,22:52:57.000,77,11126846,-795,0,1773874376,15095.612923849993,80.25638892000279,50666.50456152 2026-03-18,22:52:58.000,77,11126918,-795,0,1773874377,15095.653341709993,80.25638892000279,50666.56045848001 2026-03-18,22:52:59.000,77,11126830,-795,0,1773874378,15095.673550639993,80.24933979000343,50666.52552288 2026-03-18,22:53:00.000,77,11126862,-795,0,1773874379,15095.700495879988,80.31278195999766,50666.55347136 2026-03-18,22:53:01.000,77,11126853,-795,0,1773874380,15095.761122669988,80.29868369999895,50666.57443272 2026-03-18,22:53:02.000,77,11126860,-795,0,1773874381,15095.767858979998,80.34097848000238,50666.48360016 2026-03-18,22:53:03.000,77,11126907,-795,0,1773874382,15095.740913739988,80.29868369999895,50666.6023812 2026-03-18,22:53:04.000,77,11126860,-795,0,1773874383,15095.761122669988,80.27753631000087,50666.665265280004 2026-03-18,22:53:05.000,77,11126881,-795,0,1773874384,15095.767858979998,80.24229066000407,50666.65129104 2026-03-18,22:53:06.000,77,11126868,-795,0,1773874385,15095.740913739988,80.26343805000215,50666.60936832001 2026-03-18,22:53:07.000,77,11126901,-795,0,1773874386,15095.734177429993,80.22819239999808,50666.63032968001 2026-03-18,22:53:08.000,77,11126872,-795,0,1773874387,15095.740913739988,80.22114326999872,50666.65827816001 2026-03-18,22:53:09.000,77,11126893,-795,0,1773874388,15095.740913739988,80.1717993600032,50666.67923952001 2026-03-18,22:53:10.000,77,11126841,-795,0,1773874389,15095.660078020002,80.13655370999913,50666.67923952001 2026-03-18,22:53:11.000,77,11126785,-795,0,1773874390,15095.619660160002,80.06606240999827,50666.55347136 2026-03-18,22:53:12.000,77,11126860,-795,0,1773874391,15095.720704809988,80.0731115400049,50666.62334256 2026-03-18,22:53:13.000,77,11126888,-795,0,1773874392,15095.788067909998,80.10130806000234,50666.57443272 2026-03-18,22:53:14.000,77,11126867,-795,0,1773874393,15095.815013149993,80.1083571900017,50666.62334256 2026-03-18,22:53:15.000,77,11126889,-795,0,1773874394,15095.821749459988,80.09425893000298,50666.54648424 2026-03-18,22:53:16.000,77,11126887,-795,0,1773874395,15095.828485769998,80.02376763000211,50666.59539408 2026-03-18,22:53:17.000,77,11126912,-795,0,1773874396,15095.868903629998,80.0731115400049,50666.50456152 2026-03-18,22:53:18.000,77,11126848,-795,0,1773874397,15095.882376249989,80.05196414999955,50666.51154864001 2026-03-18,22:53:19.000,77,11126860,-795,0,1773874398,15095.895848869994,80.04491502000019,50666.52552288 2026-03-18,22:53:20.000,77,11126905,-795,0,1773874399,15095.909321489999,80.03081676000147,50666.44167744001 2026-03-18,22:53:21.000,77,11126869,-795,0,1773874400,15095.936266729994,80.02376763000211,50666.46263880001 2026-03-18,22:53:22.000,77,11126886,-795,0,1773874401,15095.98342089999,80.0096693700034,50666.52552288 2026-03-18,22:53:23.000,77,11126840,-795,0,1773874402,15095.990157209999,79.94622720000189,50666.50456152 2026-03-18,22:53:24.000,77,11126822,-795,0,1773874403,15095.98342089999,79.97442371999932,50666.48360016 2026-03-18,22:53:25.000,77,11126859,-795,0,1773874404,15096.030575069999,79.98147284999868,50666.48360016 2026-03-18,22:53:26.000,77,11126833,-795,0,1773874405,15096.04404768999,79.95327633000124,50666.47661304 2026-03-18,22:53:27.000,77,11126830,-795,0,1773874406,15096.030575069999,79.93917807000253,50666.42071608001 2026-03-18,22:53:28.000,77,11126855,-795,0,1773874407,15096.097938169994,79.93917807000253,50666.50456152 2026-03-18,22:53:29.000,77,11126850,-795,0,1773874408,15096.10467447999,79.96737458999996,50666.51154864001 2026-03-18,22:53:30.000,77,11126889,-795,0,1773874409,15096.13161972,79.96737458999996,50666.52552288 2026-03-18,22:53:31.000,77,11126836,-795,0,1773874410,15096.12488340999,79.95327633000124,50666.497574400004 2026-03-18,22:53:32.000,77,11126851,-795,0,1773874411,15096.057520309994,79.87573590000102,50666.47661304 2026-03-18,22:53:33.000,77,11126858,-795,0,1773874412,15096.037311379994,79.86868677000166,50666.48360016 2026-03-18,22:53:34.000,77,11126823,-795,0,1773874413,15096.037311379994,79.87573590000102,50666.52552288 2026-03-18,22:53:35.000,77,11126830,-795,0,1773874414,15096.04404768999,79.81934285999887,50666.53251 2026-03-18,22:53:36.000,77,11126793,-795,0,1773874415,15096.06425661999,79.78409721000207,50666.55347136 2026-03-18,22:53:37.000,77,11126812,-795,0,1773874416,15096.118147099995,79.79819547000079,50666.48360016 2026-03-18,22:53:38.000,77,11126803,-795,0,1773874417,15096.158564959995,79.81229372999951,50666.47661304 2026-03-18,22:53:39.000,77,11126885,-795,0,1773874418,15096.16530126999,79.81934285999887,50666.51154864001 2026-03-18,22:53:40.000,77,11126873,-795,0,1773874419,15096.219191749995,79.81229372999951,50666.58840696001 2026-03-18,22:53:41.000,77,11126865,-795,0,1773874420,15096.259609609995,79.82639198999823,50666.58141984 2026-03-18,22:53:42.000,77,11126874,-795,0,1773874421,15096.23266437,79.84049025000422,50666.6023812 2026-03-18,22:53:43.000,77,11126854,-795,0,1773874422,15096.2528733,79.88278503000038,50666.448664560005 2026-03-18,22:53:44.000,77,11126850,-795,0,1773874423,15096.27308223,79.8968832899991,50666.45565168 2026-03-18,22:53:45.000,77,11126887,-795,0,1773874424,15096.320236399995,79.91803068000445,50666.45565168 2026-03-18,22:53:46.000,77,11126838,-795,0,1773874425,15096.401072119996,79.91098154999781,50666.53949712001 2026-03-18,22:53:47.000,77,11126885,-795,0,1773874426,15096.41454474,79.93212894000317,50666.53949712001 2026-03-18,22:53:48.000,77,11126848,-795,0,1773874427,15096.41454474,79.94622720000189,50666.53251 2026-03-18,22:53:49.000,77,11126880,-795,0,1773874428,15096.428017359991,79.93212894000317,50666.50456152 2026-03-18,22:53:50.000,77,11126882,-795,0,1773874429,15096.421281049996,79.96737458999996,50666.448664560005 2026-03-18,22:53:51.000,77,11126847,-795,0,1773874430,15096.4549626,79.95327633000124,50666.4277032 2026-03-18,22:53:52.000,77,11126852,-795,0,1773874431,15096.481907839996,79.93917807000253,50666.52552288 2026-03-18,22:53:53.000,77,11126880,-795,0,1773874432,15096.508853079991,79.94622720000189,50666.53949712001 2026-03-18,22:53:54.000,77,11126844,-795,0,1773874433,15096.502116769996,79.90393241999845,50666.497574400004 2026-03-18,22:53:55.000,77,11126854,-795,0,1773874434,15096.576216180001,79.93917807000253,50666.47661304 2026-03-18,22:53:56.000,77,11126828,-795,0,1773874435,15096.576216180001,79.95327633000124,50666.48360016 2026-03-18,22:53:57.000,77,11126868,-795,0,1773874436,15096.562743559996,79.96737458999996,50666.47661304 2026-03-18,22:53:58.000,77,11126885,-795,0,1773874437,15096.562743559996,79.95327633000124,50666.42071608001 2026-03-18,22:53:59.000,77,11126808,-795,0,1773874438,15096.556007250001,79.90393241999845,50666.53251 2026-03-18,22:54:00.000,77,11126853,-795,0,1773874439,15096.569479869991,79.91803068000445,50666.497574400004 2026-03-18,22:54:01.000,77,11126859,-795,0,1773874440,15096.549270939991,79.96737458999996,50666.43469032 2026-03-18,22:54:02.000,77,11126860,-795,0,1773874441,15096.488644149991,79.87573590000102,50666.46962592001 2026-03-18,22:54:03.000,77,11126834,-795,0,1773874442,15096.448226289991,79.83344112000486,50666.37180624001 2026-03-18,22:54:04.000,77,11126852,-795,0,1773874443,15096.488644149991,79.82639198999823,50666.38578048 2026-03-18,22:54:05.000,77,11126862,-795,0,1773874444,15096.515589390001,79.81934285999887,50666.37879336 2026-03-18,22:54:06.000,77,11126865,-795,0,1773874445,15096.556007250001,79.83344112000486,50666.45565168 2026-03-18,22:54:07.000,77,11126883,-795,0,1773874446,15096.562743559996,79.90393241999845,50666.4277032 2026-03-18,22:54:08.000,77,11126829,-795,0,1773874447,15096.623370349997,79.90393241999845,50666.47661304 2026-03-18,22:54:09.000,77,11126859,-795,0,1773874448,15096.657051900002,79.91098154999781,50666.51154864001 2026-03-18,22:54:10.000,77,11126918,-795,0,1773874449,15096.683997139997,79.95327633000124,50666.49058728001 2026-03-18,22:54:11.000,77,11126861,-795,0,1773874450,15096.704206069997,79.98147284999868,50666.54648424 2026-03-18,22:54:12.000,77,11126878,-795,0,1773874451,15096.717678690002,79.9603254600006,50666.56045848001 2026-03-18,22:54:13.000,77,11126895,-795,0,1773874452,15096.751360239992,79.99557111000468,50666.55347136 2026-03-18,22:54:14.000,77,11126895,-795,0,1773874453,15096.690733449992,80.00262024000403,50666.567445600005 2026-03-18,22:54:15.000,77,11126894,-795,0,1773874454,15096.690733449992,80.03786589000083,50666.50456152 2026-03-18,22:54:16.000,77,11126839,-795,0,1773874455,15096.744623929997,80.03081676000147,50666.65827816001 2026-03-18,22:54:17.000,77,11126867,-795,0,1773874456,15096.737887620002,80.03081676000147,50666.58840696001 2026-03-18,22:54:18.000,77,11126902,-795,0,1773874457,15096.717678690002,80.04491502000019,50666.63032968001 2026-03-18,22:54:19.000,77,11126882,-795,0,1773874458,15096.717678690002,80.04491502000019,50666.686226640006 2026-03-18,22:54:20.000,77,11126910,-795,0,1773874459,15096.690733449992,80.03786589000083,50666.58141984 2026-03-18,22:54:21.000,77,11126856,-795,0,1773874460,15096.690733449992,79.98147284999868,50666.54648424 2026-03-18,22:54:22.000,77,11126821,-795,0,1773874461,15096.630106659992,79.9603254600006,50666.63032968001 2026-03-18,22:54:23.000,77,11126915,-795,0,1773874462,15096.657051900002,79.96737458999996,50666.59539408 2026-03-18,22:54:24.000,77,11126825,-795,0,1773874463,15096.650315589992,79.95327633000124,50666.62334256 2026-03-18,22:54:25.000,77,11126920,-795,0,1773874464,15096.643579279997,79.90393241999845,50666.62334256 2026-03-18,22:54:26.000,77,11126833,-795,0,1773874465,15096.657051900002,79.90393241999845,50666.63032968001 2026-03-18,22:54:27.000,77,11126859,-795,0,1773874466,15096.623370349997,79.8968832899991,50666.57443272 2026-03-18,22:54:28.000,77,11126824,-795,0,1773874467,15096.609897729992,79.8616376400023,50666.616355440005 2026-03-18,22:54:29.000,77,11126873,-795,0,1773874468,15096.609897729992,79.84753938000358,50666.616355440005 2026-03-18,22:54:30.000,77,11126845,-795,0,1773874469,15096.603161419996,79.82639198999823,50666.63032968001 2026-03-18,22:54:31.000,77,11126853,-795,0,1773874470,15096.582952489996,79.82639198999823,50666.63032968001 2026-03-18,22:54:32.000,77,11126864,-795,0,1773874471,15096.603161419996,79.84753938000358,50666.69321376 2026-03-18,22:54:33.000,77,11126867,-795,0,1773874472,15096.589688799992,79.80524460000015,50666.70718800001 2026-03-18,22:54:34.000,77,11126824,-795,0,1773874473,15096.569479869991,79.80524460000015,50666.686226640006 2026-03-18,22:54:35.000,77,11126863,-795,0,1773874474,15096.549270939991,79.82639198999823,50666.63032968001 2026-03-18,22:54:36.000,77,11126854,-795,0,1773874475,15096.603161419996,79.78409721000207,50666.65129104 2026-03-18,22:54:37.000,77,11126832,-795,0,1773874476,15096.603161419996,79.78409721000207,50666.65129104 2026-03-18,22:54:38.000,77,11126859,-795,0,1773874477,15096.616634040001,79.77704808000271,50666.69321376 2026-03-18,22:54:39.000,77,11126834,-795,0,1773874478,15096.630106659992,79.75590069000464,50666.72814936001 2026-03-18,22:54:40.000,77,11126874,-795,0,1773874479,15096.670524519992,79.77704808000271,50666.686226640006 2026-03-18,22:54:41.000,77,11126861,-795,0,1773874480,15096.710942379992,79.80524460000015,50666.784046320005 2026-03-18,22:54:42.000,77,11126872,-795,0,1773874481,15096.690733449992,79.80524460000015,50666.72116224 2026-03-18,22:54:43.000,77,11126913,-795,0,1773874482,15096.710942379992,79.77704808000271,50666.735136480005 2026-03-18,22:54:44.000,77,11126870,-795,0,1773874483,15096.717678690002,79.79819547000079,50666.75609784001 2026-03-18,22:54:45.000,77,11126883,-795,0,1773874484,15096.751360239992,79.84753938000358,50666.70718800001 2026-03-18,22:54:46.000,77,11126870,-795,0,1773874485,15096.751360239992,79.79819547000079,50666.74911072 2026-03-18,22:54:47.000,77,11126890,-795,0,1773874486,15096.744623929997,79.83344112000486,50666.77007208 2026-03-18,22:54:48.000,77,11126919,-795,0,1773874487,15096.758096550002,79.80524460000015,50666.79802056001 2026-03-18,22:54:49.000,77,11126867,-795,0,1773874488,15096.758096550002,79.84049025000422,50666.832956160004 2026-03-18,22:54:50.000,77,11126916,-795,0,1773874489,15096.724414999997,79.84753938000358,50666.79103344 2026-03-18,22:54:51.000,77,11126880,-795,0,1773874490,15096.737887620002,79.81229372999951,50666.90981448 2026-03-18,22:54:52.000,77,11126883,-795,0,1773874491,15096.744623929997,79.79819547000079,50666.881866 2026-03-18,22:54:53.000,77,11126848,-795,0,1773874492,15096.737887620002,79.762949820004,50666.87487888001 2026-03-18,22:54:54.000,77,11126879,-795,0,1773874493,15096.737887620002,79.81229372999951,50666.951737200005 2026-03-18,22:54:55.000,77,11126849,-795,0,1773874494,15096.751360239992,79.82639198999823,50666.832956160004 2026-03-18,22:54:56.000,77,11126866,-795,0,1773874495,15096.791778099992,79.84753938000358,50666.9168016 2026-03-18,22:54:57.000,77,11126867,-795,0,1773874496,15096.825459649997,79.84049025000422,50666.94475008001 2026-03-18,22:54:58.000,77,11126894,-795,0,1773874497,15096.811987029992,79.84049025000422,50667.000647040004 2026-03-18,22:54:59.000,77,11126865,-795,0,1773874498,15096.764832859997,79.82639198999823,50666.90981448 2026-03-18,22:55:00.000,77,11126893,-795,0,1773874499,15096.811987029992,79.85458851000294,50666.97968568 2026-03-18,22:55:01.000,77,11126854,-795,0,1773874500,15096.805250719997,79.84753938000358,50666.89584024001 2026-03-18,22:55:02.000,77,11126896,-795,0,1773874501,15096.771569169992,79.88278503000038,50666.881866 2026-03-18,22:55:03.000,77,11126788,-795,0,1773874502,15096.758096550002,79.84753938000358,50666.902827360005 2026-03-18,22:55:04.000,77,11126844,-795,0,1773874503,15096.737887620002,79.88278503000038,50666.9168016 2026-03-18,22:55:05.000,77,11126878,-795,0,1773874504,15096.778305480002,79.93212894000317,50666.94475008001 2026-03-18,22:55:06.000,77,11126826,-795,0,1773874505,15096.751360239992,79.91803068000445,50666.93077584 2026-03-18,22:55:07.000,77,11126860,-795,0,1773874506,15096.731151309992,79.90393241999845,50666.86789176 2026-03-18,22:55:08.000,77,11126848,-795,0,1773874507,15096.670524519992,79.95327633000124,50666.832956160004 2026-03-18,22:55:09.000,77,11126892,-795,0,1773874508,15096.643579279997,79.93917807000253,50666.86789176 2026-03-18,22:55:10.000,77,11126882,-795,0,1773874509,15096.670524519992,79.94622720000189,50666.853917520006 2026-03-18,22:55:11.000,77,11126869,-795,0,1773874510,15096.677260830002,79.95327633000124,50666.92378872001 2026-03-18,22:55:12.000,77,11126845,-795,0,1773874511,15096.670524519992,79.95327633000124,50666.902827360005 2026-03-18,22:55:13.000,77,11126846,-795,0,1773874512,15096.677260830002,79.95327633000124,50666.81898192 2026-03-18,22:55:14.000,77,11126850,-795,0,1773874513,15096.657051900002,79.94622720000189,50666.881866 2026-03-18,22:55:15.000,77,11126830,-795,0,1773874514,15096.657051900002,79.96737458999996,50666.8119948 2026-03-18,22:55:16.000,77,11126887,-795,0,1773874515,15096.630106659992,79.98147284999868,50666.86789176 2026-03-18,22:55:17.000,77,11126872,-795,0,1773874516,15096.616634040001,79.95327633000124,50666.832956160004 2026-03-18,22:55:18.000,77,11126896,-795,0,1773874517,15096.636842970001,79.92507981000381,50666.90981448 2026-03-18,22:55:19.000,77,11126891,-795,0,1773874518,15096.650315589992,79.9603254600006,50666.902827360005 2026-03-18,22:55:20.000,77,11126848,-795,0,1773874519,15096.643579279997,79.98147284999868,50666.90981448 2026-03-18,22:55:21.000,77,11126892,-795,0,1773874520,15096.630106659992,79.93917807000253,50666.90981448 2026-03-18,22:55:22.000,77,11126870,-795,0,1773874521,15096.576216180001,79.92507981000381,50666.86789176 2026-03-18,22:55:23.000,77,11126844,-795,0,1773874522,15096.576216180001,79.92507981000381,50666.87487888001 2026-03-18,22:55:24.000,77,11126871,-795,0,1773874523,15096.556007250001,79.8968832899991,50666.86090464 2026-03-18,22:55:25.000,77,11126888,-795,0,1773874524,15096.556007250001,79.8968832899991,50666.86090464 2026-03-18,22:55:26.000,77,11126858,-795,0,1773874525,15096.535798320001,79.90393241999845,50666.902827360005 2026-03-18,22:55:27.000,77,11126849,-795,0,1773874526,15096.549270939991,79.85458851000294,50666.902827360005 2026-03-18,22:55:28.000,77,11126886,-795,0,1773874527,15096.542534629996,79.85458851000294,50666.90981448 2026-03-18,22:55:29.000,77,11126897,-795,0,1773874528,15096.49538046,79.82639198999823,50666.83994328 2026-03-18,22:55:30.000,77,11126884,-795,0,1773874529,15096.502116769996,79.83344112000486,50666.86090464 2026-03-18,22:55:31.000,77,11126850,-795,0,1773874530,15096.461698909996,79.84753938000358,50666.81898192 2026-03-18,22:55:32.000,77,11126857,-795,0,1773874531,15096.441489979996,79.79819547000079,50666.83994328 2026-03-18,22:55:33.000,77,11126766,-795,0,1773874532,15096.380863189996,79.79114634000143,50666.784046320005 2026-03-18,22:55:34.000,77,11126878,-795,0,1773874533,15096.37412688,79.78409721000207,50666.72814936001 2026-03-18,22:55:35.000,77,11126820,-795,0,1773874534,15096.37412688,79.78409721000207,50666.74911072 2026-03-18,22:55:36.000,77,11126853,-795,0,1773874535,15096.441489979996,79.77704808000271,50666.832956160004 2026-03-18,22:55:37.000,77,11126791,-795,0,1773874536,15096.535798320001,79.81229372999951,50666.77705920001 2026-03-18,22:55:38.000,77,11126878,-795,0,1773874537,15096.589688799992,79.8616376400023,50666.83994328 2026-03-18,22:55:39.000,77,11126858,-795,0,1773874538,15096.549270939991,79.85458851000294,50666.79103344 2026-03-18,22:55:40.000,77,11126837,-795,0,1773874539,15096.609897729992,79.77704808000271,50666.735136480005 2026-03-18,22:55:41.000,77,11126850,-795,0,1773874540,15096.589688799992,79.8616376400023,50666.71417512 2026-03-18,22:55:42.000,77,11126848,-795,0,1773874541,15096.650315589992,79.87573590000102,50666.70020088 2026-03-18,22:55:43.000,77,11126884,-795,0,1773874542,15096.683997139997,79.90393241999845,50666.71417512 2026-03-18,22:55:44.000,77,11126909,-795,0,1773874543,15096.670524519992,79.93212894000317,50666.686226640006 2026-03-18,22:55:45.000,77,11126888,-795,0,1773874544,15096.683997139997,79.90393241999845,50666.6722524 2026-03-18,22:55:46.000,77,11126902,-795,0,1773874545,15096.670524519992,79.81934285999887,50666.72814936001 2026-03-18,22:55:47.000,77,11126883,-795,0,1773874546,15096.670524519992,79.8616376400023,50666.665265280004 2026-03-18,22:55:48.000,77,11126786,-795,0,1773874547,15096.697469760002,79.88983415999974,50666.75609784001 2026-03-18,22:55:49.000,77,11126911,-795,0,1773874548,15096.663788209997,79.92507981000381,50666.71417512 2026-03-18,22:55:50.000,77,11126816,-795,0,1773874549,15096.657051900002,79.91803068000445,50666.63032968001 2026-03-18,22:55:51.000,77,11126861,-795,0,1773874550,15096.737887620002,79.93212894000317,50666.63731680001 2026-03-18,22:55:52.000,77,11126843,-795,0,1773874551,15096.731151309992,79.99557111000468,50666.72116224 2026-03-18,22:55:53.000,77,11126825,-795,0,1773874552,15096.758096550002,80.01671850000275,50666.735136480005 2026-03-18,22:55:54.000,77,11126858,-795,0,1773874553,15096.731151309992,80.01671850000275,50666.6722524 2026-03-18,22:55:55.000,77,11126827,-795,0,1773874554,15096.724414999997,79.98852197999804,50666.70718800001 2026-03-18,22:55:56.000,77,11126841,-795,0,1773874555,15096.670524519992,80.04491502000019,50666.67923952001 2026-03-18,22:55:57.000,77,11126838,-795,0,1773874556,15096.677260830002,79.98852197999804,50666.74911072 2026-03-18,22:55:58.000,77,11126837,-795,0,1773874557,15096.697469760002,80.03786589000083,50666.70718800001 2026-03-18,22:55:59.000,77,11126879,-795,0,1773874558,15096.657051900002,80.04491502000019,50666.735136480005 2026-03-18,22:56:00.000,77,11126812,-795,0,1773874559,15096.677260830002,80.03786589000083,50666.74911072 2026-03-18,22:56:01.000,77,11126840,-795,0,1773874560,15096.717678690002,80.01671850000275,50666.70718800001 2026-03-18,22:56:02.000,77,11126853,-795,0,1773874561,15096.650315589992,80.02376763000211,50666.6722524 2026-03-18,22:56:03.000,77,11126842,-795,0,1773874562,15096.683997139997,79.9603254600006,50666.65827816001 2026-03-18,22:56:04.000,77,11126844,-795,0,1773874563,15096.690733449992,79.99557111000468,50666.72116224 2026-03-18,22:56:05.000,77,11126834,-795,0,1773874564,15096.731151309992,80.0731115400049,50666.735136480005 2026-03-18,22:56:06.000,77,11126816,-795,0,1773874565,15096.683997139997,80.01671850000275,50666.69321376 2026-03-18,22:56:07.000,77,11126833,-795,0,1773874566,15096.724414999997,80.0731115400049,50666.70718800001 2026-03-18,22:56:08.000,77,11126846,-795,0,1773874567,15096.704206069997,80.09425893000298,50666.77007208 2026-03-18,22:56:09.000,77,11126837,-795,0,1773874568,15096.717678690002,80.08016067000426,50666.735136480005 2026-03-18,22:56:10.000,77,11126864,-795,0,1773874569,15096.785041789997,80.11540632000106,50666.784046320005 2026-03-18,22:56:11.000,77,11126833,-795,0,1773874570,15096.785041789997,80.1436028399985,50666.77705920001 2026-03-18,22:56:12.000,77,11126804,-795,0,1773874571,15096.825459649997,80.15770110000449,50666.82596904001 2026-03-18,22:56:13.000,77,11126845,-795,0,1773874572,15096.865877509998,80.17884849000257,50666.83994328 2026-03-18,22:56:14.000,77,11126869,-795,0,1773874573,15096.852404889993,80.13655370999913,50666.77705920001 2026-03-18,22:56:15.000,77,11126798,-795,0,1773874574,15096.886086439998,80.1436028399985,50666.79802056001 2026-03-18,22:56:16.000,77,11126849,-795,0,1773874575,15096.859141200002,80.13655370999913,50666.89584024001 2026-03-18,22:56:17.000,77,11126808,-795,0,1773874576,15096.838932270002,80.15770110000449,50666.9168016 2026-03-18,22:56:18.000,77,11126826,-795,0,1773874577,15096.798514410002,80.11540632000106,50666.84693040001 2026-03-18,22:56:19.000,77,11126771,-795,0,1773874578,15096.758096550002,80.1436028399985,50666.853917520006 2026-03-18,22:56:20.000,77,11126812,-795,0,1773874579,15096.798514410002,80.21409413999936,50666.832956160004 2026-03-18,22:56:21.000,77,11126815,-795,0,1773874580,15096.771569169992,80.15065196999785,50666.79103344 2026-03-18,22:56:22.000,77,11126799,-795,0,1773874581,15096.785041789997,80.1083571900017,50666.87487888001 2026-03-18,22:56:23.000,77,11126813,-795,0,1773874582,15096.683997139997,80.10130806000234,50666.832956160004 2026-03-18,22:56:24.000,77,11126850,-795,0,1773874583,15096.683997139997,80.04491502000019,50666.82596904001 2026-03-18,22:56:25.000,77,11126800,-795,0,1773874584,15096.657051900002,79.99557111000468,50666.74911072 2026-03-18,22:56:26.000,77,11126816,-795,0,1773874585,15096.690733449992,80.03786589000083,50666.79103344 2026-03-18,22:56:27.000,77,11126785,-795,0,1773874586,15096.710942379992,80.0731115400049,50666.83994328 2026-03-18,22:56:28.000,77,11126766,-795,0,1773874587,15096.731151309992,79.98147284999868,50666.8119948 2026-03-18,22:56:29.000,77,11126875,-795,0,1773874588,15096.731151309992,79.98147284999868,50666.86789176 2026-03-18,22:56:30.000,77,11126843,-795,0,1773874589,15096.704206069997,79.97442371999932,50666.84693040001 2026-03-18,22:56:31.000,77,11126787,-795,0,1773874590,15096.677260830002,79.94622720000189,50666.82596904001 2026-03-18,22:56:32.000,77,11126812,-795,0,1773874591,15096.690733449992,79.87573590000102,50666.784046320005 2026-03-18,22:56:33.000,77,11126812,-795,0,1773874592,15096.683997139997,79.8616376400023,50666.832956160004 2026-03-18,22:56:34.000,77,11126849,-795,0,1773874593,15096.683997139997,79.84753938000358,50666.853917520006 2026-03-18,22:56:35.000,77,11126784,-795,0,1773874594,15096.690733449992,79.8968832899991,50666.80500768001 2026-03-18,22:56:36.000,77,11126819,-795,0,1773874595,15096.683997139997,79.83344112000486,50666.89584024001 2026-03-18,22:56:37.000,77,11126800,-795,0,1773874596,15096.731151309992,79.79114634000143,50666.71417512 2026-03-18,22:56:38.000,77,11126773,-795,0,1773874597,15096.771569169992,79.83344112000486,50666.84693040001 2026-03-18,22:56:39.000,77,11126819,-795,0,1773874598,15096.785041789997,79.86868677000166,50666.88885312 2026-03-18,22:56:40.000,77,11126835,-795,0,1773874599,15096.879350130002,79.93212894000317,50666.90981448 2026-03-18,22:56:41.000,77,11126796,-795,0,1773874600,15097.007340019998,80.00262024000403,50666.951737200005 2026-03-18,22:56:42.000,77,11126815,-795,0,1773874601,15097.054494189993,79.99557111000468,50666.97269856001 2026-03-18,22:56:43.000,77,11126813,-795,0,1773874602,15097.061230499989,80.05901327999891,50667.00763416 2026-03-18,22:56:44.000,77,11126890,-795,0,1773874603,15097.067966809998,80.00262024000403,50666.9866728 2026-03-18,22:56:45.000,77,11126833,-795,0,1773874604,15097.067966809998,80.03081676000147,50667.000647040004 2026-03-18,22:56:46.000,77,11126813,-795,0,1773874605,15097.121857289989,80.03081676000147,50666.97968568 2026-03-18,22:56:47.000,77,11126816,-795,0,1773874606,15097.128593599999,80.08016067000426,50666.9866728 2026-03-18,22:56:48.000,77,11126793,-795,0,1773874607,15097.169011459999,80.08720980000362,50666.97968568 2026-03-18,22:56:49.000,77,11126836,-795,0,1773874608,15097.142066219989,80.1083571900017,50666.90981448 2026-03-18,22:56:50.000,77,11126793,-795,0,1773874609,15097.229638249999,80.08016067000426,50666.881866 2026-03-18,22:56:51.000,77,11126801,-795,0,1773874610,15097.236374559994,80.12950457999978,50666.951737200005 2026-03-18,22:56:52.000,77,11126780,-795,0,1773874611,15097.236374559994,80.13655370999913,50666.97968568 2026-03-18,22:56:53.000,77,11126816,-795,0,1773874612,15097.27005611,80.13655370999913,50666.9168016 2026-03-18,22:56:54.000,77,11126783,-795,0,1773874613,15097.26331979999,80.15770110000449,50666.97968568 2026-03-18,22:56:55.000,77,11126781,-795,0,1773874614,15097.31047397,80.19294675000128,50666.94475008001 2026-03-18,22:56:56.000,77,11126844,-795,0,1773874615,15097.26331979999,80.12950457999978,50666.86789176 2026-03-18,22:56:57.000,77,11126846,-795,0,1773874616,15097.32394658999,80.16475023000385,50666.96571144001 2026-03-18,22:56:58.000,77,11126849,-795,0,1773874617,15097.32394658999,80.1083571900017,50666.97968568 2026-03-18,22:56:59.000,77,11126854,-795,0,1773874618,15097.297001349994,80.13655370999913,50666.99365992001 2026-03-18,22:57:00.000,77,11126830,-795,0,1773874619,15097.31047397,80.12950457999978,50666.951737200005 2026-03-18,22:57:01.000,77,11126823,-795,0,1773874620,15097.297001349994,80.15770110000449,50666.90981448 2026-03-18,22:57:02.000,77,11126791,-795,0,1773874621,15097.27005611,80.12950457999978,50666.902827360005 2026-03-18,22:57:03.000,77,11126801,-795,0,1773874622,15097.24311086999,80.05196414999955,50666.83994328 2026-03-18,22:57:04.000,77,11126833,-795,0,1773874623,15097.27005611,80.03081676000147,50666.84693040001 2026-03-18,22:57:05.000,77,11126800,-795,0,1773874624,15097.357628139995,80.10130806000234,50666.86789176 2026-03-18,22:57:06.000,77,11126800,-795,0,1773874625,15097.39130969,80.06606240999827,50666.89584024001 2026-03-18,22:57:07.000,77,11126867,-795,0,1773874626,15097.46540909999,80.08016067000426,50666.89584024001 2026-03-18,22:57:08.000,77,11126845,-795,0,1773874627,15097.478881719995,80.06606240999827,50666.86789176 2026-03-18,22:57:09.000,77,11126871,-795,0,1773874628,15097.539508509995,80.05196414999955,50666.88885312 2026-03-18,22:57:10.000,77,11126824,-795,0,1773874629,15097.60687160999,80.05196414999955,50666.951737200005 2026-03-18,22:57:11.000,77,11126817,-795,0,1773874630,15097.620344229996,80.05196414999955,50666.951737200005 2026-03-18,22:57:12.000,77,11126808,-795,0,1773874631,15097.67423471,80.02376763000211,50666.951737200005 2026-03-18,22:57:13.000,77,11126875,-795,0,1773874632,15097.680971019996,80.02376763000211,50666.95872432 2026-03-18,22:57:14.000,77,11126840,-795,0,1773874633,15097.721388879996,80.0096693700034,50666.99365992001 2026-03-18,22:57:15.000,77,11126897,-795,0,1773874634,15097.69444364,79.98147284999868,50666.93077584 2026-03-18,22:57:16.000,77,11126858,-795,0,1773874635,15097.775279360001,80.02376763000211,50667.04955688 2026-03-18,22:57:17.000,77,11126787,-795,0,1773874636,15097.815697220001,79.98852197999804,50667.09147960001 2026-03-18,22:57:18.000,77,11126853,-795,0,1773874637,15097.842642459997,79.93917807000253,50667.01462128001 2026-03-18,22:57:19.000,77,11126832,-795,0,1773874638,15097.883060319997,79.90393241999845,50667.03558264 2026-03-18,22:57:20.000,77,11126848,-795,0,1773874639,15097.869587699992,79.8968832899991,50666.95872432 2026-03-18,22:57:21.000,77,11126801,-795,0,1773874640,15097.889796629992,79.86868677000166,50666.9866728 2026-03-18,22:57:22.000,77,11126834,-795,0,1773874641,15097.896532940002,79.84753938000358,50667.021608400006 2026-03-18,22:57:23.000,77,11126852,-795,0,1773874642,15097.936950800002,79.81229372999951,50667.06353112001 2026-03-18,22:57:24.000,77,11126823,-795,0,1773874643,15097.963896039997,79.81934285999887,50666.951737200005 2026-03-18,22:57:25.000,77,11126869,-795,0,1773874644,15098.011050209992,79.8616376400023,50666.99365992001 2026-03-18,22:57:26.000,77,11126885,-795,0,1773874645,15098.004313899997,79.81229372999951,50666.95872432 2026-03-18,22:57:27.000,77,11126828,-795,0,1773874646,15097.963896039997,79.748851559998,50666.88885312 2026-03-18,22:57:28.000,77,11126865,-795,0,1773874647,15097.936950800002,79.7136059100012,50666.95872432 2026-03-18,22:57:29.000,77,11126828,-795,0,1773874648,15097.883060319997,79.62196722000226,50666.93776296 2026-03-18,22:57:30.000,77,11126809,-795,0,1773874649,15097.862851389997,79.57262330999947,50666.881866 2026-03-18,22:57:31.000,77,11126860,-795,0,1773874650,15097.883060319997,79.58672156999819,50666.9168016 2026-03-18,22:57:32.000,77,11126864,-795,0,1773874651,15097.889796629992,79.59377070000482,50666.88885312 2026-03-18,22:57:33.000,77,11126858,-795,0,1773874652,15097.869587699992,79.59377070000482,50666.853917520006 2026-03-18,22:57:34.000,77,11126848,-795,0,1773874653,15097.889796629992,79.53032853000332,50666.83994328 2026-03-18,22:57:35.000,77,11126876,-795,0,1773874654,15097.856115080001,79.57262330999947,50666.72116224 2026-03-18,22:57:36.000,77,11126818,-795,0,1773874655,15097.876324010002,79.57967243999883,50666.80500768001 2026-03-18,22:57:37.000,77,11126818,-795,0,1773874656,15097.883060319997,79.58672156999819,50666.8119948 2026-03-18,22:57:38.000,77,11126867,-795,0,1773874657,15097.856115080001,79.52327940000396,50666.77705920001 2026-03-18,22:57:39.000,77,11126863,-795,0,1773874658,15097.829169839992,79.48098462000053,50666.77007208 2026-03-18,22:57:40.000,77,11126846,-795,0,1773874659,15097.849378769992,79.47393549000117,50666.79103344 2026-03-18,22:57:41.000,77,11126871,-795,0,1773874660,15097.883060319997,79.48098462000053,50666.8119948 2026-03-18,22:57:42.000,77,11126826,-795,0,1773874661,15097.889796629992,79.49508287999925,50666.77007208 2026-03-18,22:57:43.000,77,11126830,-795,0,1773874662,15097.835906150001,79.57967243999883,50666.7421236 2026-03-18,22:57:44.000,77,11126778,-795,0,1773874663,15097.856115080001,79.52327940000396,50666.80500768001 2026-03-18,22:57:45.000,77,11126886,-795,0,1773874664,15097.822433529996,79.52327940000396,50666.8119948 2026-03-18,22:57:46.000,77,11126840,-795,0,1773874665,15097.862851389997,79.58672156999819,50666.82596904001 2026-03-18,22:57:47.000,77,11126830,-795,0,1773874666,15097.883060319997,79.5514759200014,50666.80500768001 2026-03-18,22:57:48.000,77,11126853,-795,0,1773874667,15097.896532940002,79.57967243999883,50666.81898192 2026-03-18,22:57:49.000,77,11126813,-795,0,1773874668,15097.903269249997,79.6149180900029,50666.784046320005 2026-03-18,22:57:50.000,77,11126819,-795,0,1773874669,15097.923478179997,79.59377070000482,50666.79802056001 2026-03-18,22:57:51.000,77,11126890,-795,0,1773874670,15097.896532940002,79.55852505000075,50666.76308496 2026-03-18,22:57:52.000,77,11126803,-795,0,1773874671,15097.910005559992,79.54442679000203,50666.71417512 2026-03-18,22:57:53.000,77,11126789,-795,0,1773874672,15097.910005559992,79.49508287999925,50666.7421236 2026-03-18,22:57:54.000,77,11126834,-795,0,1773874673,15097.903269249997,79.49508287999925,50666.71417512 2026-03-18,22:57:55.000,77,11126895,-795,0,1773874674,15097.910005559992,79.46688636000181,50666.6722524 2026-03-18,22:57:56.000,77,11126804,-795,0,1773874675,15097.930214489992,79.5021320099986,50666.74911072 2026-03-18,22:57:57.000,77,11126865,-795,0,1773874676,15097.943687109997,79.47393549000117,50666.79802056001 2026-03-18,22:57:58.000,77,11126789,-795,0,1773874677,15097.950423419992,79.46688636000181,50666.735136480005 2026-03-18,22:57:59.000,77,11126829,-795,0,1773874678,15097.957159730002,79.45983723000245,50666.74911072 2026-03-18,22:58:00.000,77,11126813,-795,0,1773874679,15097.957159730002,79.45278810000309,50666.7421236 2026-03-18,22:58:01.000,77,11126859,-795,0,1773874680,15097.930214489992,79.45278810000309,50666.74911072 2026-03-18,22:58:02.000,77,11126824,-795,0,1773874681,15097.903269249997,79.38934593000158,50666.8119948 2026-03-18,22:58:03.000,77,11126839,-795,0,1773874682,15097.883060319997,79.36114941000415,50666.7421236 2026-03-18,22:58:04.000,77,11126849,-795,0,1773874683,15097.916741870002,79.34000201999879,50666.8119948 2026-03-18,22:58:05.000,77,11126868,-795,0,1773874684,15097.930214489992,79.32590376000007,50666.881866 2026-03-18,22:58:06.000,77,11126852,-795,0,1773874685,15097.889796629992,79.36114941000415,50666.81898192 2026-03-18,22:58:07.000,77,11126888,-795,0,1773874686,15097.889796629992,79.34000201999879,50666.81898192 2026-03-18,22:58:08.000,77,11126838,-795,0,1773874687,15097.849378769992,79.36114941000415,50666.80500768001 2026-03-18,22:58:09.000,77,11126825,-795,0,1773874688,15097.829169839992,79.37524767000286,50666.7421236 2026-03-18,22:58:10.000,77,11126819,-795,0,1773874689,15097.862851389997,79.38229680000222,50666.79103344 2026-03-18,22:58:11.000,77,11126870,-795,0,1773874690,15097.896532940002,79.4034441900003,50666.83994328 2026-03-18,22:58:12.000,77,11126808,-795,0,1773874691,15097.896532940002,79.45983723000245,50666.86789176 2026-03-18,22:58:13.000,77,11126821,-795,0,1773874692,15097.815697220001,79.43868984000437,50666.83994328 2026-03-18,22:58:14.000,77,11126913,-795,0,1773874693,15097.748334119991,79.38934593000158,50666.77705920001 2026-03-18,22:58:15.000,77,11126810,-795,0,1773874694,15097.755070430001,79.41049331999966,50666.79103344 2026-03-18,22:58:16.000,77,11126892,-795,0,1773874695,15097.721388879996,79.45278810000309,50666.81898192 2026-03-18,22:58:17.000,77,11126857,-795,0,1773874696,15097.734861500001,79.48803374999989,50666.80500768001 2026-03-18,22:58:18.000,77,11126857,-795,0,1773874697,15097.755070430001,79.52327940000396,50666.79802056001 2026-03-18,22:58:19.000,77,11126901,-795,0,1773874698,15097.782015669996,79.5514759200014,50666.8119948 2026-03-18,22:58:20.000,77,11126844,-795,0,1773874699,15097.748334119991,79.5514759200014,50666.77007208 2026-03-18,22:58:21.000,77,11126848,-795,0,1773874700,15097.761806739996,79.56557418000011,50666.80500768001 2026-03-18,22:58:22.000,77,11126840,-795,0,1773874701,15097.748334119991,79.56557418000011,50666.90981448 2026-03-18,22:58:23.000,77,11126910,-795,0,1773874702,15097.707916259991,79.56557418000011,50666.881866 2026-03-18,22:58:24.000,77,11126861,-795,0,1773874703,15097.701179949996,79.5514759200014,50666.86789176 2026-03-18,22:58:25.000,77,11126869,-795,0,1773874704,15097.721388879996,79.57262330999947,50666.84693040001 2026-03-18,22:58:26.000,77,11126857,-795,0,1773874705,15097.707916259991,79.49508287999925,50666.89584024001 2026-03-18,22:58:27.000,77,11126901,-795,0,1773874706,15097.667498399991,79.5021320099986,50666.82596904001 2026-03-18,22:58:28.000,77,11126838,-795,0,1773874707,15097.667498399991,79.52327940000396,50666.79802056001 2026-03-18,22:58:29.000,77,11126928,-795,0,1773874708,15097.67423471,79.5162302700046,50666.77705920001 2026-03-18,22:58:30.000,77,11126847,-795,0,1773874709,15097.60687160999,79.49508287999925,50666.79103344 2026-03-18,22:58:31.000,77,11126852,-795,0,1773874710,15097.59339899,79.46688636000181,50666.735136480005 2026-03-18,22:58:32.000,77,11126869,-795,0,1773874711,15097.65402578,79.48098462000053,50666.76308496 2026-03-18,22:58:33.000,77,11126876,-795,0,1773874712,15097.660762089996,79.50918113999796,50666.8119948 2026-03-18,22:58:34.000,77,11126798,-795,0,1773874713,15097.701179949996,79.55852505000075,50666.86789176 2026-03-18,22:58:35.000,77,11126851,-795,0,1773874714,15097.707916259991,79.5514759200014,50666.832956160004 2026-03-18,22:58:36.000,77,11126879,-795,0,1773874715,15097.822433529996,79.62196722000226,50666.93077584 2026-03-18,22:58:37.000,77,11126897,-795,0,1773874716,15097.795488290001,79.63606548000098,50666.88885312 2026-03-18,22:58:38.000,77,11126904,-795,0,1773874717,15097.788751979992,79.63606548000098,50666.92378872001 2026-03-18,22:58:39.000,77,11126836,-795,0,1773874718,15097.802224599996,79.64311461000034,50666.93776296 2026-03-18,22:58:40.000,77,11126855,-795,0,1773874719,15097.835906150001,79.66426199999842,50666.951737200005 2026-03-18,22:58:41.000,77,11126878,-795,0,1773874720,15097.835906150001,79.7136059100012,50666.93776296 2026-03-18,22:58:42.000,77,11126855,-795,0,1773874721,15097.849378769992,79.68540939000377,50666.94475008001 2026-03-18,22:58:43.000,77,11126847,-795,0,1773874722,15097.842642459997,79.68540939000377,50666.99365992001 2026-03-18,22:58:44.000,77,11126836,-795,0,1773874723,15097.910005559992,79.72065504000057,50666.90981448 2026-03-18,22:58:45.000,77,11126841,-795,0,1773874724,15097.936950800002,79.74180242999864,50666.951737200005 2026-03-18,22:58:46.000,77,11126854,-795,0,1773874725,15097.950423419992,79.75590069000464,50666.97968568 2026-03-18,22:58:47.000,77,11126885,-795,0,1773874726,15097.930214489992,79.76999895000336,50666.97968568 2026-03-18,22:58:48.000,77,11126862,-795,0,1773874727,15097.943687109997,79.81934285999887,50666.93776296 2026-03-18,22:58:49.000,77,11126930,-795,0,1773874728,15097.943687109997,79.77704808000271,50666.83994328 2026-03-18,22:58:50.000,77,11126851,-795,0,1773874729,15097.883060319997,79.79819547000079,50666.89584024001 2026-03-18,22:58:51.000,77,11126880,-795,0,1773874730,15097.876324010002,79.76999895000336,50666.86789176 2026-03-18,22:58:52.000,77,11126827,-795,0,1773874731,15097.889796629992,79.748851559998,50666.93077584 2026-03-18,22:58:53.000,77,11126858,-795,0,1773874732,15097.869587699992,79.75590069000464,50666.93077584 2026-03-18,22:58:54.000,77,11126884,-795,0,1773874733,15097.856115080001,79.73475329999928,50666.88885312 2026-03-18,22:58:55.000,77,11126809,-795,0,1773874734,15097.842642459997,79.762949820004,50666.902827360005 2026-03-18,22:58:56.000,77,11126803,-795,0,1773874735,15097.862851389997,79.74180242999864,50666.84693040001 2026-03-18,22:58:57.000,77,11126834,-795,0,1773874736,15097.835906150001,79.762949820004,50666.881866 2026-03-18,22:58:58.000,77,11126849,-795,0,1773874737,15097.849378769992,79.77704808000271,50666.88885312 2026-03-18,22:58:59.000,77,11126875,-795,0,1773874738,15097.876324010002,79.75590069000464,50666.88885312 2026-03-18,22:59:00.000,77,11126849,-795,0,1773874739,15097.889796629992,79.80524460000015,50666.89584024001 2026-03-18,22:59:01.000,77,11126848,-795,0,1773874740,15097.930214489992,79.84753938000358,50666.87487888001 2026-03-18,22:59:02.000,77,11126827,-795,0,1773874741,15097.889796629992,79.84049025000422,50666.84693040001 2026-03-18,22:59:03.000,77,11126828,-795,0,1773874742,15097.883060319997,79.81229372999951,50666.9168016 2026-03-18,22:59:04.000,77,11126876,-795,0,1773874743,15097.943687109997,79.81934285999887,50666.86090464 2026-03-18,22:59:05.000,77,11126813,-795,0,1773874744,15097.936950800002,79.81934285999887,50666.90981448 2026-03-18,22:59:06.000,77,11126830,-795,0,1773874745,15097.943687109997,79.82639198999823,50666.86789176 2026-03-18,22:59:07.000,77,11126847,-795,0,1773874746,15097.936950800002,79.8616376400023,50666.951737200005 2026-03-18,22:59:08.000,77,11126856,-795,0,1773874747,15097.970632349992,79.82639198999823,50666.96571144001 2026-03-18,22:59:09.000,77,11126826,-795,0,1773874748,15097.963896039997,79.8616376400023,50667.04256976001 2026-03-18,22:59:10.000,77,11126832,-795,0,1773874749,15097.977368660002,79.86868677000166,50667.01462128001 2026-03-18,22:59:11.000,77,11126777,-795,0,1773874750,15097.950423419992,79.82639198999823,50666.99365992001 2026-03-18,22:59:12.000,77,11126883,-795,0,1773874751,15097.977368660002,79.84753938000358,50666.96571144001 2026-03-18,22:59:13.000,77,11126838,-795,0,1773874752,15098.011050209992,79.84753938000358,50666.99365992001 2026-03-18,22:59:14.000,77,11126860,-795,0,1773874753,15098.011050209992,79.88983415999974,50666.93077584 2026-03-18,22:59:15.000,77,11126809,-795,0,1773874754,15098.024522829997,79.88983415999974,50666.96571144001 2026-03-18,22:59:16.000,77,11126867,-795,0,1773874755,15098.071676999993,79.9603254600006,50666.97269856001 2026-03-18,22:59:17.000,77,11126801,-795,0,1773874756,15098.098622240002,79.97442371999932,50667.04955688 2026-03-18,22:59:18.000,77,11126855,-795,0,1773874757,15098.112094859993,80.0096693700034,50666.99365992001 2026-03-18,22:59:19.000,77,11126840,-795,0,1773874758,15098.105358549998,80.02376763000211,50666.93077584 2026-03-18,22:59:20.000,77,11126873,-795,0,1773874759,15098.118831170003,79.97442371999932,50667.000647040004 2026-03-18,22:59:21.000,77,11126831,-795,0,1773874760,15098.064940689997,79.98147284999868,50667.01462128001 2026-03-18,22:59:22.000,77,11126827,-795,0,1773874761,15098.017786520002,79.93917807000253,50667.03558264 2026-03-18,22:59:23.000,77,11126833,-795,0,1773874762,15098.044731759997,79.88278503000038,50666.90981448 2026-03-18,22:59:24.000,77,11126935,-795,0,1773874763,15098.037995450002,79.8616376400023,50666.95872432 2026-03-18,22:59:25.000,77,11126884,-795,0,1773874764,15098.058204380002,79.86868677000166,50666.881866 2026-03-18,22:59:26.000,77,11126766,-795,0,1773874765,15098.058204380002,79.80524460000015,50666.87487888001 2026-03-18,22:59:27.000,77,11126827,-795,0,1773874766,15098.031259139992,79.73475329999928,50666.89584024001 2026-03-18,22:59:28.000,77,11126873,-795,0,1773874767,15098.058204380002,79.81229372999951,50666.86090464 2026-03-18,22:59:29.000,77,11126866,-795,0,1773874768,15098.044731759997,79.79114634000143,50666.88885312 2026-03-18,22:59:30.000,77,11126867,-795,0,1773874769,15098.085149619998,79.79114634000143,50666.853917520006 2026-03-18,22:59:31.000,77,11126834,-795,0,1773874770,15098.091885929993,79.77704808000271,50666.881866 2026-03-18,22:59:32.000,77,11126876,-795,0,1773874771,15098.145776409998,79.79114634000143,50666.8119948 2026-03-18,22:59:33.000,77,11126842,-795,0,1773874772,15098.132303789993,79.762949820004,50666.8119948 2026-03-18,22:59:34.000,77,11126880,-795,0,1773874773,15098.186194269998,79.76999895000336,50666.93776296 2026-03-18,22:59:35.000,77,11126852,-795,0,1773874774,15098.179457959988,79.75590069000464,50666.87487888001 2026-03-18,22:59:36.000,77,11126835,-795,0,1773874775,15098.199666889988,79.74180242999864,50666.93077584 2026-03-18,22:59:37.000,77,11126837,-795,0,1773874776,15098.213139509993,79.72065504000057,50666.853917520006 2026-03-18,22:59:38.000,77,11126867,-795,0,1773874777,15098.213139509993,79.70655678000185,50666.784046320005 2026-03-18,22:59:39.000,77,11126838,-795,0,1773874778,15098.186194269998,79.62901635000162,50666.79103344 2026-03-18,22:59:40.000,77,11126872,-795,0,1773874779,15098.206403199998,79.67836026000441,50666.87487888001 2026-03-18,22:59:41.000,77,11126855,-795,0,1773874780,15098.186194269998,79.64311461000034,50666.87487888001 2026-03-18,22:59:42.000,77,11126847,-795,0,1773874781,15098.179457959988,79.60786896000354,50666.84693040001 2026-03-18,22:59:43.000,77,11126844,-795,0,1773874782,15098.206403199998,79.6149180900029,50666.83994328 2026-03-18,22:59:44.000,77,11126834,-795,0,1773874783,15098.213139509993,79.6501637399997,50666.82596904001 2026-03-18,22:59:45.000,77,11126845,-795,0,1773874784,15098.206403199998,79.6501637399997,50666.784046320005 2026-03-18,22:59:46.000,77,11126906,-795,0,1773874785,15098.179457959988,79.60081983000418,50666.82596904001 2026-03-18,22:59:47.000,77,11126876,-795,0,1773874786,15098.226612129998,79.6149180900029,50666.82596904001 2026-03-18,22:59:48.000,77,11126858,-795,0,1773874787,15098.213139509993,79.58672156999819,50666.77705920001 2026-03-18,22:59:49.000,77,11126823,-795,0,1773874788,15098.165985339998,79.56557418000011,50666.77705920001 2026-03-18,22:59:50.000,77,11126886,-795,0,1773874789,15098.165985339998,79.59377070000482,50666.76308496 2026-03-18,22:59:51.000,77,11126870,-795,0,1773874790,15098.206403199998,79.57967243999883,50666.784046320005 2026-03-18,22:59:52.000,77,11126880,-795,0,1773874791,15098.226612129998,79.55852505000075,50666.79802056001 2026-03-18,22:59:53.000,77,11126909,-795,0,1773874792,15098.240084749988,79.56557418000011,50666.784046320005 2026-03-18,22:59:54.000,77,11126824,-795,0,1773874793,15098.273766299993,79.55852505000075,50666.76308496 2026-03-18,22:59:55.000,77,11126854,-795,0,1773874794,15098.280502609989,79.58672156999819,50666.71417512 2026-03-18,22:59:56.000,77,11126845,-795,0,1773874795,15098.246821059998,79.57262330999947,50666.70718800001 2026-03-18,22:59:57.000,77,11126878,-795,0,1773874796,15098.273766299993,79.57967243999883,50666.70020088 2026-03-18,22:59:58.000,77,11126872,-795,0,1773874797,15098.300711539989,79.57262330999947,50666.735136480005 2026-03-18,22:59:59.000,77,11126807,-795,0,1773874798,15098.307447849998,79.57967243999883,50666.84693040001 2026-03-18,23:00:00.000,77,11126888,-795,0,1773874799,15098.334393089994,79.60786896000354,50666.881866 2026-03-18,23:00:01.000,77,11126858,-795,0,1773874800,15098.354602019994,79.62196722000226,50666.82596904001 2026-03-18,23:00:02.000,77,11126917,-795,0,1773874801,15098.341129399989,79.60786896000354,50666.88885312 2026-03-18,23:00:03.000,77,11126878,-795,0,1773874802,15098.334393089994,79.62196722000226,50666.8119948 2026-03-18,23:00:04.000,77,11126809,-795,0,1773874803,15098.354602019994,79.58672156999819,50666.80500768001 2026-03-18,23:00:05.000,77,11126894,-795,0,1773874804,15098.40175618999,79.60081983000418,50666.84693040001 2026-03-18,23:00:06.000,77,11126829,-795,0,1773874805,15098.455646669994,79.64311461000034,50666.89584024001 2026-03-18,23:00:07.000,77,11126837,-795,0,1773874806,15098.50280083999,79.62901635000162,50666.832956160004 2026-03-18,23:00:08.000,77,11126858,-795,0,1773874807,15098.496064529994,79.62901635000162,50666.832956160004 2026-03-18,23:00:09.000,77,11126884,-795,0,1773874808,15098.56342762999,79.6149180900029,50666.84693040001 2026-03-18,23:00:10.000,77,11126844,-795,0,1773874809,15098.56342762999,79.66426199999842,50666.881866 2026-03-18,23:00:11.000,77,11126867,-795,0,1773874810,15098.576900249995,79.63606548000098,50666.90981448 2026-03-18,23:00:12.000,77,11126893,-795,0,1773874811,15098.637527039995,79.65721286999906,50666.90981448 2026-03-18,23:00:13.000,77,11126860,-795,0,1773874812,15098.71162645,79.70655678000185,50666.95872432 2026-03-18,23:00:14.000,77,11126834,-795,0,1773874813,15098.778989549995,79.7136059100012,50666.97269856001 2026-03-18,23:00:15.000,77,11126845,-795,0,1773874814,15098.819407409996,79.74180242999864,50666.89584024001 2026-03-18,23:00:16.000,77,11126873,-795,0,1773874815,15098.819407409996,79.72770416999992,50666.9866728 2026-03-18,23:00:17.000,77,11126860,-795,0,1773874816,15098.85308896,79.748851559998,50667.07750536 2026-03-18,23:00:18.000,77,11126897,-795,0,1773874817,15098.967606229991,79.79114634000143,50667.070518240005 2026-03-18,23:00:19.000,77,11126880,-795,0,1773874818,15099.021496709996,79.84049025000422,50667.04256976001 2026-03-18,23:00:20.000,77,11126868,-795,0,1773874819,15099.001287779996,79.8616376400023,50667.09846672 2026-03-18,23:00:21.000,77,11126877,-795,0,1773874820,15098.981078849996,79.82639198999823,50667.14737656 2026-03-18,23:00:22.000,77,11126836,-795,0,1773874821,15099.001287779996,79.84049025000422,50667.168337920004 2026-03-18,23:00:23.000,77,11126866,-795,0,1773874822,15099.061914569997,79.82639198999823,50667.168337920004 2026-03-18,23:00:24.000,77,11126816,-795,0,1773874823,15099.068650879992,79.81229372999951,50667.13340232001 2026-03-18,23:00:25.000,77,11126878,-795,0,1773874824,15099.055178260001,79.83344112000486,50667.15436368 2026-03-18,23:00:26.000,77,11126873,-795,0,1773874825,15098.974342540001,79.762949820004,50667.06353112001 2026-03-18,23:00:27.000,77,11126885,-795,0,1773874826,15098.960869919996,79.69245852000313,50667.07750536 2026-03-18,23:00:28.000,77,11126910,-795,0,1773874827,15098.974342540001,79.70655678000185,50667.119428080005 2026-03-18,23:00:29.000,77,11126827,-795,0,1773874828,15098.981078849996,79.69245852000313,50667.14038944001 2026-03-18,23:00:30.000,77,11126900,-795,0,1773874829,15099.008024089992,79.75590069000464,50667.1264152 2026-03-18,23:00:31.000,77,11126827,-795,0,1773874830,15098.974342540001,79.72065504000057,50667.14038944001 2026-03-18,23:00:32.000,77,11126850,-795,0,1773874831,15098.954133610001,79.67836026000441,50667.11244096001 2026-03-18,23:00:33.000,77,11126856,-795,0,1773874832,15098.87329789,79.6501637399997,50667.06353112001 2026-03-18,23:00:34.000,77,11126849,-795,0,1773874833,15098.866561579991,79.62196722000226,50667.07750536 2026-03-18,23:00:35.000,77,11126871,-795,0,1773874834,15098.85308896,79.6501637399997,50667.08449248 2026-03-18,23:00:36.000,77,11126872,-795,0,1773874835,15098.880034199996,79.6501637399997,50667.056544 2026-03-18,23:00:37.000,77,11126843,-795,0,1773874836,15098.83288003,79.67131112999778,50667.09846672 2026-03-18,23:00:38.000,77,11126899,-795,0,1773874837,15098.839616339996,79.63606548000098,50667.070518240005 2026-03-18,23:00:39.000,77,11126824,-795,0,1773874838,15098.84635264999,79.6501637399997,50667.056544 2026-03-18,23:00:40.000,77,11126861,-795,0,1773874839,15098.91371575,79.74180242999864,50667.00763416 2026-03-18,23:00:41.000,77,11126891,-795,0,1773874840,15098.819407409996,79.69245852000313,50666.99365992001 2026-03-18,23:00:42.000,77,11126853,-795,0,1773874841,15098.758780619995,79.66426199999842,50667.021608400006 2026-03-18,23:00:43.000,77,11126879,-795,0,1773874842,15098.758780619995,79.60786896000354,50666.97269856001 2026-03-18,23:00:44.000,77,11126834,-795,0,1773874843,15098.78572585999,79.62196722000226,50666.94475008001 2026-03-18,23:00:45.000,77,11126871,-795,0,1773874844,15098.819407409996,79.64311461000034,50666.902827360005 2026-03-18,23:00:46.000,77,11126880,-795,0,1773874845,15098.85308896,79.67131112999778,50666.97269856001 2026-03-18,23:00:47.000,77,11126848,-795,0,1773874846,15098.839616339996,79.64311461000034,50667.04256976001 2026-03-18,23:00:48.000,77,11126871,-795,0,1773874847,15098.799198479996,79.64311461000034,50666.9866728 2026-03-18,23:00:49.000,77,11126831,-795,0,1773874848,15098.758780619995,79.6149180900029,50666.97269856001 2026-03-18,23:00:50.000,77,11126887,-795,0,1773874849,15098.72509906999,79.58672156999819,50666.89584024001 2026-03-18,23:00:51.000,77,11126865,-795,0,1773874850,15098.738571689995,79.54442679000203,50666.89584024001 2026-03-18,23:00:52.000,77,11126813,-795,0,1773874851,15098.76551692999,79.57262330999947,50666.97269856001 2026-03-18,23:00:53.000,77,11126884,-795,0,1773874852,15098.80593478999,79.6149180900029,50667.04256976001 2026-03-18,23:00:54.000,77,11126820,-795,0,1773874853,15098.83288003,79.60786896000354,50667.056544 2026-03-18,23:00:55.000,77,11126896,-795,0,1773874854,15098.80593478999,79.6149180900029,50667.00763416 2026-03-18,23:00:56.000,77,11126905,-795,0,1773874855,15098.84635264999,79.60081983000418,50667.021608400006 2026-03-18,23:00:57.000,77,11126854,-795,0,1773874856,15098.84635264999,79.59377070000482,50667.06353112001 2026-03-18,23:00:58.000,77,11126835,-795,0,1773874857,15098.85308896,79.57262330999947,50666.96571144001 2026-03-18,23:00:59.000,77,11126840,-795,0,1773874858,15098.866561579991,79.57262330999947,50666.97269856001 2026-03-18,23:01:00.000,77,11126837,-795,0,1773874859,15098.886770509991,79.60081983000418,50667.03558264 2026-03-18,23:01:01.000,77,11126901,-795,0,1773874860,15098.886770509991,79.55852505000075,50667.02859552 2026-03-18,23:01:02.000,77,11126890,-795,0,1773874861,15098.839616339996,79.62196722000226,50667.07750536 2026-03-18,23:01:03.000,77,11126885,-795,0,1773874862,15098.85308896,79.58672156999819,50667.09846672 2026-03-18,23:01:04.000,77,11126828,-795,0,1773874863,15098.981078849996,79.66426199999842,50667.056544 2026-03-18,23:01:05.000,77,11126866,-795,0,1773874864,15099.028233019992,79.67131112999778,50667.14038944001 2026-03-18,23:01:06.000,77,11126859,-795,0,1773874865,15099.095596120002,79.762949820004,50667.21724776 2026-03-18,23:01:07.000,77,11126809,-795,0,1773874866,15099.156222910002,79.762949820004,50667.13340232001 2026-03-18,23:01:08.000,77,11126854,-795,0,1773874867,15099.136013980002,79.79114634000143,50667.13340232001 2026-03-18,23:01:09.000,77,11126832,-795,0,1773874868,15099.061914569997,79.75590069000464,50667.07750536 2026-03-18,23:01:10.000,77,11126854,-795,0,1773874869,15099.088859809992,79.72065504000057,50667.119428080005 2026-03-18,23:01:11.000,77,11126844,-795,0,1773874870,15099.075387190001,79.69950765000249,50667.13340232001 2026-03-18,23:01:12.000,77,11126891,-795,0,1773874871,15099.115805050002,79.762949820004,50667.14737656 2026-03-18,23:01:13.000,77,11126877,-795,0,1773874872,15099.129277669992,79.748851559998,50667.119428080005 2026-03-18,23:01:14.000,77,11126888,-795,0,1773874873,15099.102332429997,79.75590069000464,50667.08449248 2026-03-18,23:01:15.000,77,11126848,-795,0,1773874874,15099.095596120002,79.72770416999992,50667.119428080005 2026-03-18,23:01:16.000,77,11126904,-795,0,1773874875,15099.115805050002,79.75590069000464,50667.119428080005 2026-03-18,23:01:17.000,77,11126860,-795,0,1773874876,15099.075387190001,79.73475329999928,50667.07750536 2026-03-18,23:01:18.000,77,11126843,-795,0,1773874877,15099.041705639997,79.7136059100012,50667.1264152 2026-03-18,23:01:19.000,77,11126831,-795,0,1773874878,15099.048441949992,79.65721286999906,50667.04256976001 2026-03-18,23:01:20.000,77,11126871,-795,0,1773874879,15099.041705639997,79.67131112999778,50667.1264152 2026-03-18,23:01:21.000,77,11126859,-795,0,1773874880,15099.021496709996,79.64311461000034,50667.02859552 2026-03-18,23:01:22.000,77,11126855,-795,0,1773874881,15099.048441949992,79.60786896000354,50667.056544 2026-03-18,23:01:23.000,77,11126869,-795,0,1773874882,15099.014760400001,79.64311461000034,50667.09147960001 2026-03-18,23:01:24.000,77,11126788,-795,0,1773874883,15099.028233019992,79.62196722000226,50667.03558264 2026-03-18,23:01:25.000,77,11126832,-795,0,1773874884,15099.021496709996,79.6501637399997,50667.056544 2026-03-18,23:01:26.000,77,11126872,-795,0,1773874885,15099.048441949992,79.64311461000034,50667.07750536 2026-03-18,23:01:27.000,77,11126810,-795,0,1773874886,15099.048441949992,79.6149180900029,50667.08449248 2026-03-18,23:01:28.000,77,11126869,-795,0,1773874887,15099.014760400001,79.59377070000482,50667.09147960001 2026-03-18,23:01:29.000,77,11126847,-795,0,1773874888,15099.014760400001,79.62196722000226,50667.08449248 2026-03-18,23:01:30.000,77,11126863,-795,0,1773874889,15099.068650879992,79.67131112999778,50667.11244096001 2026-03-18,23:01:31.000,77,11126874,-795,0,1773874890,15099.129277669992,79.69245852000313,50667.07750536 2026-03-18,23:01:32.000,77,11126867,-795,0,1773874891,15099.149486599992,79.7136059100012,50667.15436368 2026-03-18,23:01:33.000,77,11126871,-795,0,1773874892,15099.203377079997,79.70655678000185,50667.17532504 2026-03-18,23:01:34.000,77,11126845,-795,0,1773874893,15099.176431840002,79.73475329999928,50667.10545384 2026-03-18,23:01:35.000,77,11126843,-795,0,1773874894,15099.196640770002,79.72770416999992,50667.11244096001 2026-03-18,23:01:36.000,77,11126836,-795,0,1773874895,15099.230322319992,79.74180242999864,50667.11244096001 2026-03-18,23:01:37.000,77,11126886,-795,0,1773874896,15099.189904459992,79.74180242999864,50667.070518240005 2026-03-18,23:01:38.000,77,11126855,-795,0,1773874897,15099.223586009997,79.762949820004,50667.070518240005 2026-03-18,23:01:39.000,77,11126854,-795,0,1773874898,15099.264003869997,79.73475329999928,50667.10545384 2026-03-18,23:01:40.000,77,11126834,-795,0,1773874899,15099.237058630002,79.72065504000057,50667.04955688 2026-03-18,23:01:41.000,77,11126889,-795,0,1773874900,15099.250531249992,79.70655678000185,50667.10545384 2026-03-18,23:01:42.000,77,11126875,-795,0,1773874901,15099.196640770002,79.69950765000249,50667.16135080001 2026-03-18,23:01:43.000,77,11126871,-795,0,1773874902,15099.149486599992,79.62196722000226,50667.07750536 2026-03-18,23:01:44.000,77,11126878,-795,0,1773874903,15099.115805050002,79.62901635000162,50666.99365992001 2026-03-18,23:01:45.000,77,11126869,-795,0,1773874904,15099.082123499997,79.57262330999947,50667.09846672 2026-03-18,23:01:46.000,77,11126910,-795,0,1773874905,15099.136013980002,79.55852505000075,50667.00763416 2026-03-18,23:01:47.000,77,11126891,-795,0,1773874906,15099.136013980002,79.53032853000332,50667.000647040004 2026-03-18,23:01:48.000,77,11126913,-795,0,1773874907,15099.115805050002,79.53737766000268,50666.99365992001 2026-03-18,23:01:49.000,77,11126855,-795,0,1773874908,15099.156222910002,79.57967243999883,50666.97269856001 2026-03-18,23:01:50.000,77,11126895,-795,0,1773874909,15099.109068739992,79.5514759200014,50666.9866728 2026-03-18,23:01:51.000,77,11126870,-795,0,1773874910,15099.129277669992,79.49508287999925,50667.000647040004 2026-03-18,23:01:52.000,77,11126829,-795,0,1773874911,15099.149486599992,79.50918113999796,50666.97269856001 2026-03-18,23:01:53.000,77,11126922,-795,0,1773874912,15099.169695529992,79.45278810000309,50666.9866728 2026-03-18,23:01:54.000,77,11126837,-795,0,1773874913,15099.169695529992,79.48803374999989,50666.902827360005 2026-03-18,23:01:55.000,77,11126887,-795,0,1773874914,15099.176431840002,79.50918113999796,50666.92378872001 2026-03-18,23:01:56.000,77,11126852,-795,0,1773874915,15099.149486599992,79.46688636000181,50666.881866 2026-03-18,23:01:57.000,77,11126868,-795,0,1773874916,15099.136013980002,79.45983723000245,50666.87487888001 2026-03-18,23:01:58.000,77,11126908,-795,0,1773874917,15099.149486599992,79.44573897000373,50666.88885312 2026-03-18,23:01:59.000,77,11126879,-795,0,1773874918,15099.176431840002,79.47393549000117,50666.84693040001 2026-03-18,23:02:00.000,77,11126853,-795,0,1773874919,15099.264003869997,79.50918113999796,50666.853917520006 2026-03-18,23:02:01.000,77,11126886,-795,0,1773874920,15099.290949109993,79.50918113999796,50666.88885312 2026-03-18,23:02:02.000,77,11126898,-795,0,1773874921,15099.324630659998,79.57967243999883,50666.82596904001 2026-03-18,23:02:03.000,77,11126877,-795,0,1773874922,15099.338103280003,79.53032853000332,50666.90981448 2026-03-18,23:02:04.000,77,11126899,-795,0,1773874923,15099.317894350002,79.53737766000268,50666.881866 2026-03-18,23:02:05.000,77,11126864,-795,0,1773874924,15099.358312209988,79.54442679000203,50666.92378872001 2026-03-18,23:02:06.000,77,11126846,-795,0,1773874925,15099.378521139988,79.53737766000268,50666.902827360005 2026-03-18,23:02:07.000,77,11126901,-795,0,1773874926,15099.324630659998,79.56557418000011,50666.86090464 2026-03-18,23:02:08.000,77,11126899,-795,0,1773874927,15099.358312209988,79.5162302700046,50666.87487888001 2026-03-18,23:02:09.000,77,11126872,-795,0,1773874928,15099.344839589998,79.5514759200014,50666.89584024001 2026-03-18,23:02:10.000,77,11126871,-795,0,1773874929,15099.365048519998,79.53737766000268,50666.86789176 2026-03-18,23:02:11.000,77,11126846,-795,0,1773874930,15099.418938999988,79.57967243999883,50666.902827360005 2026-03-18,23:02:12.000,77,11126881,-795,0,1773874931,15099.432411619993,79.53032853000332,50666.88885312 2026-03-18,23:02:13.000,77,11126880,-795,0,1773874932,15099.371784829993,79.55852505000075,50666.87487888001 2026-03-18,23:02:14.000,77,11126843,-795,0,1773874933,15099.351575899993,79.57262330999947,50666.8119948 2026-03-18,23:02:15.000,77,11126878,-795,0,1773874934,15099.331366969993,79.5162302700046,50666.86090464 2026-03-18,23:02:16.000,77,11126833,-795,0,1773874935,15099.304421729998,79.5162302700046,50666.84693040001 2026-03-18,23:02:17.000,77,11126880,-795,0,1773874936,15099.284212799997,79.5162302700046,50666.784046320005 2026-03-18,23:02:18.000,77,11126895,-795,0,1773874937,15099.257267560002,79.47393549000117,50666.81898192 2026-03-18,23:02:19.000,77,11126836,-795,0,1773874938,15099.317894350002,79.5021320099986,50666.80500768001 2026-03-18,23:02:20.000,77,11126901,-795,0,1773874939,15099.264003869997,79.48098462000053,50666.75609784001 2026-03-18,23:02:21.000,77,11126835,-795,0,1773874940,15099.223586009997,79.49508287999925,50666.69321376 2026-03-18,23:02:22.000,77,11126844,-795,0,1773874941,15099.257267560002,79.50918113999796,50666.72116224 2026-03-18,23:02:23.000,77,11126855,-795,0,1773874942,15099.270740179993,79.5021320099986,50666.81898192 2026-03-18,23:02:24.000,77,11126883,-795,0,1773874943,15099.223586009997,79.48098462000053,50666.76308496 2026-03-18,23:02:25.000,77,11126812,-795,0,1773874944,15099.189904459992,79.43164070999774,50666.72814936001 2026-03-18,23:02:26.000,77,11126941,-795,0,1773874945,15099.136013980002,79.39639506000094,50666.71417512 2026-03-18,23:02:27.000,77,11126884,-795,0,1773874946,15099.095596120002,79.36114941000415,50666.63731680001 2026-03-18,23:02:28.000,77,11126874,-795,0,1773874947,15099.068650879992,79.32590376000007,50666.59539408 2026-03-18,23:02:29.000,77,11126895,-795,0,1773874948,15099.082123499997,79.37524767000286,50666.665265280004 2026-03-18,23:02:30.000,77,11126836,-795,0,1773874949,15099.034969330001,79.35410028000479,50666.62334256 2026-03-18,23:02:31.000,77,11126882,-795,0,1773874950,15099.028233019992,79.34000201999879,50666.63731680001 2026-03-18,23:02:32.000,77,11126865,-795,0,1773874951,15099.061914569997,79.34000201999879,50666.63731680001 2026-03-18,23:02:33.000,77,11126826,-795,0,1773874952,15099.055178260001,79.3681985400035,50666.60936832001 2026-03-18,23:02:34.000,77,11126869,-795,0,1773874953,15099.061914569997,79.33295288999943,50666.65827816001 2026-03-18,23:02:35.000,77,11126834,-795,0,1773874954,15099.061914569997,79.37524767000286,50666.67923952001 2026-03-18,23:02:36.000,77,11126816,-795,0,1773874955,15099.109068739992,79.39639506000094,50666.72116224 2026-03-18,23:02:37.000,77,11126875,-795,0,1773874956,15099.162959219997,79.38229680000222,50666.72814936001 2026-03-18,23:02:38.000,77,11126879,-795,0,1773874957,15099.223586009997,79.4034441900003,50666.76308496 2026-03-18,23:02:39.000,77,11126917,-795,0,1773874958,15099.223586009997,79.37524767000286,50666.71417512 2026-03-18,23:02:40.000,77,11126919,-795,0,1773874959,15099.237058630002,79.38934593000158,50666.79103344 2026-03-18,23:02:41.000,77,11126846,-795,0,1773874960,15099.223586009997,79.41049331999966,50666.853917520006 2026-03-18,23:02:42.000,77,11126849,-795,0,1773874961,15099.203377079997,79.39639506000094,50666.82596904001 2026-03-18,23:02:43.000,77,11126860,-795,0,1773874962,15099.304421729998,79.41754244999902,50666.87487888001 2026-03-18,23:02:44.000,77,11126878,-795,0,1773874963,15099.358312209988,79.45983723000245,50666.9168016 2026-03-18,23:02:45.000,77,11126841,-795,0,1773874964,15099.365048519998,79.46688636000181,50666.94475008001 2026-03-18,23:02:46.000,77,11126897,-795,0,1773874965,15099.344839589998,79.45278810000309,50666.96571144001 2026-03-18,23:02:47.000,77,11126798,-795,0,1773874966,15099.304421729998,79.37524767000286,50666.95872432 2026-03-18,23:02:48.000,77,11126849,-795,0,1773874967,15099.311158039993,79.36114941000415,50666.951737200005 2026-03-18,23:02:49.000,77,11126872,-795,0,1773874968,15099.297685420002,79.39639506000094,50666.93077584 2026-03-18,23:02:50.000,77,11126873,-795,0,1773874969,15099.304421729998,79.4034441900003,50666.951737200005 2026-03-18,23:02:51.000,77,11126868,-795,0,1773874970,15099.317894350002,79.43868984000437,50666.97968568 2026-03-18,23:02:52.000,77,11126868,-795,0,1773874971,15099.351575899993,79.45278810000309,50667.03558264 2026-03-18,23:02:53.000,77,11126866,-795,0,1773874972,15099.331366969993,79.47393549000117,50666.951737200005 2026-03-18,23:02:54.000,77,11126866,-795,0,1773874973,15099.344839589998,79.43164070999774,50666.951737200005 2026-03-18,23:02:55.000,77,11126889,-795,0,1773874974,15099.290949109993,79.44573897000373,50666.88885312 2026-03-18,23:02:56.000,77,11126885,-795,0,1773874975,15099.277476490002,79.44573897000373,50666.87487888001 2026-03-18,23:02:57.000,77,11126850,-795,0,1773874976,15099.297685420002,79.46688636000181,50666.9168016 2026-03-18,23:02:58.000,77,11126925,-795,0,1773874977,15099.338103280003,79.5021320099986,50666.86789176 2026-03-18,23:02:59.000,77,11126839,-795,0,1773874978,15099.297685420002,79.54442679000203,50666.92378872001 2026-03-18,23:03:00.000,77,11126870,-795,0,1773874979,15099.324630659998,79.57967243999883,50666.93776296 2026-03-18,23:03:01.000,77,11126865,-795,0,1773874980,15099.331366969993,79.57967243999883,50666.93077584 2026-03-18,23:03:02.000,77,11126867,-795,0,1773874981,15099.317894350002,79.63606548000098,50666.87487888001 2026-03-18,23:03:03.000,77,11126875,-795,0,1773874982,15099.324630659998,79.60786896000354,50666.951737200005 2026-03-18,23:03:04.000,77,11126857,-795,0,1773874983,15099.284212799997,79.60081983000418,50666.95872432 2026-03-18,23:03:05.000,77,11126914,-795,0,1773874984,15099.270740179993,79.59377070000482,50667.02859552 2026-03-18,23:03:06.000,77,11126907,-795,0,1773874985,15099.230322319992,79.59377070000482,50667.02859552 2026-03-18,23:03:07.000,77,11126884,-795,0,1773874986,15099.237058630002,79.57262330999947,50667.021608400006 2026-03-18,23:03:08.000,77,11126892,-795,0,1773874987,15099.223586009997,79.54442679000203,50666.97269856001 2026-03-18,23:03:09.000,77,11126890,-795,0,1773874988,15099.216849700002,79.60081983000418,50666.95872432 2026-03-18,23:03:10.000,77,11126858,-795,0,1773874989,15099.311158039993,79.59377070000482,50666.9168016 2026-03-18,23:03:11.000,77,11126871,-795,0,1773874990,15099.344839589998,79.6149180900029,50666.97968568 2026-03-18,23:03:12.000,77,11126864,-795,0,1773874991,15099.378521139988,79.6501637399997,50666.96571144001 2026-03-18,23:03:13.000,77,11126860,-795,0,1773874992,15099.445884239998,79.67131112999778,50666.95872432 2026-03-18,23:03:14.000,77,11126875,-795,0,1773874993,15099.506511029998,79.70655678000185,50667.06353112001 2026-03-18,23:03:15.000,77,11126865,-795,0,1773874994,15099.452620549993,79.68540939000377,50667.070518240005 2026-03-18,23:03:16.000,77,11126895,-795,0,1773874995,15099.466093169998,79.66426199999842,50667.04955688 2026-03-18,23:03:17.000,77,11126853,-795,0,1773874996,15099.499774719989,79.69245852000313,50666.95872432 2026-03-18,23:03:18.000,77,11126883,-795,0,1773874997,15099.499774719989,79.69245852000313,50667.00763416 2026-03-18,23:03:19.000,77,11126907,-795,0,1773874998,15099.432411619993,79.62901635000162,50666.951737200005 2026-03-18,23:03:20.000,77,11126855,-795,0,1773874999,15099.385257449998,79.58672156999819,50666.95872432 2026-03-18,23:03:21.000,77,11126874,-795,0,1773875000,15099.418938999988,79.62196722000226,50666.94475008001 2026-03-18,23:03:22.000,77,11126850,-795,0,1773875001,15099.506511029998,79.58672156999819,50666.9866728 2026-03-18,23:03:23.000,77,11126896,-795,0,1773875002,15099.526719959998,79.60786896000354,50667.04955688 2026-03-18,23:03:24.000,77,11126872,-795,0,1773875003,15099.540192579989,79.57967243999883,50667.06353112001 2026-03-18,23:03:25.000,77,11126875,-795,0,1773875004,15099.546928889999,79.57967243999883,50667.056544 2026-03-18,23:03:26.000,77,11126869,-795,0,1773875005,15099.540192579989,79.62901635000162,50667.021608400006 2026-03-18,23:03:27.000,77,11126890,-755,0,1773875006,15099.553665199994,79.60786896000354,50667.00763416 2026-03-18,23:03:28.000,77,11126914,-795,0,1773875007,15099.526719959998,79.5514759200014,50667.04955688 2026-03-18,23:03:29.000,77,11126887,-795,0,1773875008,15099.533456269994,79.53737766000268,50667.06353112001 2026-03-18,23:03:30.000,77,11126899,-795,0,1773875009,15099.594083059994,79.48803374999989,50666.95872432 2026-03-18,23:03:31.000,77,11126877,-795,0,1773875010,15099.553665199994,79.47393549000117,50667.01462128001 2026-03-18,23:03:32.000,77,11126910,-795,0,1773875011,15099.607555679999,79.48098462000053,50666.97269856001 2026-03-18,23:03:33.000,77,11126870,-795,0,1773875012,15099.607555679999,79.48098462000053,50667.04256976001 2026-03-18,23:03:34.000,77,11126854,-795,0,1773875013,15099.614291989994,79.45983723000245,50667.02859552 2026-03-18,23:03:35.000,77,11126917,-795,0,1773875014,15099.634500919994,79.45278810000309,50666.9866728 2026-03-18,23:03:36.000,77,11126863,-795,0,1773875015,15099.62102829999,79.42459157999838,50667.06353112001 2026-03-18,23:03:37.000,77,11126902,-795,0,1773875016,15099.654709849994,79.45983723000245,50667.021608400006 2026-03-18,23:03:38.000,77,11126894,-795,0,1773875017,15099.634500919994,79.46688636000181,50667.08449248 2026-03-18,23:03:39.000,77,11126836,-795,0,1773875018,15099.654709849994,79.44573897000373,50667.08449248 2026-03-18,23:03:40.000,77,11126922,-795,0,1773875019,15099.6883914,79.44573897000373,50666.9866728 2026-03-18,23:03:41.000,77,11126904,-795,0,1773875020,15099.715336639994,79.41049331999966,50666.97968568 2026-03-18,23:03:42.000,77,11126867,-795,0,1773875021,15099.715336639994,79.41754244999902,50667.08449248 2026-03-18,23:03:43.000,77,11126889,-795,0,1773875022,15099.715336639994,79.43164070999774,50666.9866728 2026-03-18,23:03:44.000,77,11126805,-795,0,1773875023,15099.735545569994,79.43868984000437,50667.07750536 2026-03-18,23:03:45.000,77,11126885,-795,0,1773875024,15099.755754499995,79.43868984000437,50667.021608400006 2026-03-18,23:03:46.000,77,11126864,-795,0,1773875025,15099.755754499995,79.41754244999902,50667.000647040004 2026-03-18,23:03:47.000,77,11126864,-795,0,1773875026,15099.755754499995,79.39639506000094,50667.056544 2026-03-18,23:03:48.000,77,11126881,-795,0,1773875027,15099.76922712,79.4034441900003,50667.10545384 2026-03-18,23:03:49.000,77,11126847,-795,0,1773875028,15099.796172359995,79.44573897000373,50667.08449248 2026-03-18,23:03:50.000,77,11126923,-795,0,1773875029,15099.856799149995,79.41754244999902,50667.00763416 2026-03-18,23:03:51.000,77,11126829,-795,0,1773875030,15099.91068963,79.46688636000181,50667.04955688 2026-03-18,23:03:52.000,77,11126889,-795,0,1773875031,15099.95110749,79.53737766000268,50667.119428080005 2026-03-18,23:03:53.000,77,11126904,-795,0,1773875032,15099.998261659995,79.54442679000203,50667.10545384 2026-03-18,23:03:54.000,77,11126899,-795,0,1773875033,15099.98478903999,79.55852505000075,50667.168337920004 2026-03-18,23:03:55.000,77,11126896,-795,0,1773875034,15099.93089856,79.57262330999947,50667.1962864 2026-03-18,23:03:56.000,77,11126903,-795,0,1773875035,15099.937634869995,79.55852505000075,50667.238209120005 2026-03-18,23:03:57.000,77,11126900,-795,0,1773875036,15099.856799149995,79.52327940000396,50667.14737656 2026-03-18,23:03:58.000,77,11126878,-795,0,1773875037,15099.796172359995,79.50918113999796,50667.04256976001 2026-03-18,23:03:59.000,77,11126830,-795,0,1773875038,15099.82311759999,79.45983723000245,50667.15436368 2026-03-18,23:04:00.000,77,11126922,-795,0,1773875039,15099.796172359995,79.44573897000373,50667.07750536 2026-03-18,23:04:01.000,77,11126884,-795,0,1773875040,15099.816381289995,79.48803374999989,50667.000647040004 2026-03-18,23:04:02.000,77,11126843,-795,0,1773875041,15099.82985391,79.45278810000309,50666.97968568 2026-03-18,23:04:03.000,77,11126849,-795,0,1773875042,15099.88374438999,79.45278810000309,50667.000647040004 2026-03-18,23:04:04.000,77,11126906,-795,0,1773875043,15099.897217009995,79.43868984000437,50667.01462128001 2026-03-18,23:04:05.000,77,11126907,-795,0,1773875044,15099.87027177,79.48098462000053,50667.00763416 2026-03-18,23:04:06.000,77,11126913,-795,0,1773875045,15099.90395331999,79.45983723000245,50667.04955688 2026-03-18,23:04:07.000,77,11126866,-795,0,1773875046,15099.897217009995,79.45983723000245,50667.021608400006 2026-03-18,23:04:08.000,77,11126892,-795,0,1773875047,15099.94437117999,79.48803374999989,50667.04955688 2026-03-18,23:04:09.000,77,11126837,-795,0,1773875048,15099.94437117999,79.45983723000245,50667.070518240005 2026-03-18,23:04:10.000,77,11126882,-795,0,1773875049,15099.98478903999,79.5021320099986,50667.02859552 2026-03-18,23:04:11.000,77,11126817,-795,0,1773875050,15099.94437117999,79.50918113999796,50667.02859552 2026-03-18,23:04:12.000,77,11126891,-795,0,1773875051,15099.95110749,79.5162302700046,50667.04256976001 2026-03-18,23:04:13.000,77,11126910,-795,0,1773875052,15099.98478903999,79.53032853000332,50666.95872432 2026-03-18,23:04:14.000,77,11126893,-795,0,1773875053,15100.03194321,79.5514759200014,50666.93077584 2026-03-18,23:04:15.000,77,11126890,-795,0,1773875054,15100.04541582999,79.54442679000203,50666.93077584 2026-03-18,23:04:16.000,77,11126862,-795,0,1773875055,15100.06562475999,79.55852505000075,50667.000647040004 2026-03-18,23:04:17.000,77,11126902,-795,0,1773875056,15100.038679519996,79.54442679000203,50667.070518240005 2026-03-18,23:04:18.000,77,11126878,-795,0,1773875057,15100.018470589996,79.56557418000011,50667.000647040004 2026-03-18,23:04:19.000,77,11126840,-795,0,1773875058,15100.038679519996,79.63606548000098,50666.951737200005 2026-03-18,23:04:20.000,77,11126880,-795,0,1773875059,15100.085833689991,79.63606548000098,50667.00763416 2026-03-18,23:04:21.000,77,11126834,-795,0,1773875060,15100.06562475999,79.64311461000034,50667.02859552 2026-03-18,23:04:22.000,77,11126892,-795,0,1773875061,15100.00499796999,79.6501637399997,50667.00763416 2026-03-18,23:04:23.000,77,11126899,-795,0,1773875062,15099.97131642,79.64311461000034,50667.02859552 2026-03-18,23:04:24.000,77,11126859,-795,0,1773875063,15099.94437117999,79.69245852000313,50667.021608400006 2026-03-18,23:04:25.000,77,11126888,-795,0,1773875064,15099.94437117999,79.70655678000185,50666.9866728 2026-03-18,23:04:26.000,77,11126894,-795,0,1773875065,15099.937634869995,79.69245852000313,50667.01462128001 2026-03-18,23:04:27.000,77,11126878,-795,0,1773875066,15099.85006284,79.72065504000057,50667.00763416 2026-03-18,23:04:28.000,77,11126899,-795,0,1773875067,15099.796172359995,79.72770416999992,50667.02859552 2026-03-18,23:04:29.000,77,11126914,-795,0,1773875068,15099.76922712,79.762949820004,50667.07750536 2026-03-18,23:04:30.000,77,11126902,-795,0,1773875069,15099.74901819,79.78409721000207,50667.03558264 2026-03-18,23:04:31.000,77,11126859,-795,0,1773875070,15099.70186401999,79.80524460000015,50667.056544 2026-03-18,23:04:32.000,77,11126924,-795,0,1773875071,15099.72207294999,79.86868677000166,50667.10545384 2026-03-18,23:04:33.000,77,11126935,-795,0,1773875072,15099.654709849994,79.82639198999823,50667.14038944001 2026-03-18,23:04:34.000,77,11126907,-795,0,1773875073,15099.66144615999,79.84049025000422,50667.09846672 2026-03-18,23:04:35.000,77,11126868,-795,0,1773875074,15099.66144615999,79.95327633000124,50667.14737656 2026-03-18,23:04:36.000,77,11126873,-795,0,1773875075,15099.62102829999,79.98147284999868,50667.15436368 2026-03-18,23:04:37.000,77,11126872,-795,0,1773875076,15099.560401509989,80.01671850000275,50667.15436368 2026-03-18,23:04:38.000,77,11126892,-795,0,1773875077,15099.513247339994,80.04491502000019,50667.168337920004 2026-03-18,23:04:39.000,77,11126890,-795,0,1773875078,15099.466093169998,80.02376763000211,50667.1962864 2026-03-18,23:04:40.000,77,11126890,-795,0,1773875079,15099.385257449998,80.1083571900017,50667.15436368 2026-03-18,23:04:41.000,77,11126927,-795,0,1773875080,15099.344839589998,80.13655370999913,50667.1264152 2026-03-18,23:04:42.000,77,11126879,-795,0,1773875081,15099.297685420002,80.16475023000385,50667.1962864 2026-03-18,23:04:43.000,77,11126901,-795,0,1773875082,15099.243794939997,80.17884849000257,50667.119428080005 2026-03-18,23:04:44.000,77,11126890,-795,0,1773875083,15099.183168149997,80.23524153000471,50667.20327352 2026-03-18,23:04:45.000,77,11126837,-795,0,1773875084,15099.136013980002,80.23524153000471,50667.16135080001 2026-03-18,23:04:46.000,77,11126846,-795,0,1773875085,15099.068650879992,80.20704501,50667.17532504 2026-03-18,23:04:47.000,77,11126887,-795,0,1773875086,15098.994551470001,80.22819239999808,50667.189299280006 2026-03-18,23:04:48.000,77,11126853,-795,0,1773875087,15098.960869919996,80.26343805000215,50667.13340232001 2026-03-18,23:04:49.000,77,11126905,-795,0,1773875088,15098.920452059996,80.27048718000151,50667.189299280006 2026-03-18,23:04:50.000,77,11126876,-795,0,1773875089,15098.954133610001,80.3057328299983,50667.168337920004 2026-03-18,23:04:51.000,77,11126865,-795,0,1773875090,15098.900243129996,80.3057328299983,50667.238209120005 2026-03-18,23:04:52.000,77,11126858,-795,0,1773875091,15098.87329789,80.34802761000174,50667.238209120005 2026-03-18,23:04:53.000,77,11126827,-795,0,1773875092,15098.87329789,80.36917499999981,50667.238209120005 2026-03-18,23:04:54.000,77,11126863,-795,0,1773875093,15098.778989549995,80.39737152000453,50667.21724776 2026-03-18,23:04:55.000,77,11126899,-795,0,1773875094,15098.758780619995,80.39032238999789,50667.18231216001 2026-03-18,23:04:56.000,77,11126869,-795,0,1773875095,15098.758780619995,80.40442065000389,50667.21026064001 2026-03-18,23:04:57.000,77,11126900,-795,0,1773875096,15098.72509906999,80.41146978000324,50667.1962864 2026-03-18,23:04:58.000,77,11126895,-795,0,1773875097,15098.738571689995,80.3550767400011,50667.24519624 2026-03-18,23:04:59.000,77,11126912,-795,0,1773875098,15098.73183538,80.41146978000324,50667.16135080001 2026-03-18,23:05:00.000,77,11126907,-795,0,1773875099,15098.72509906999,80.44671543000004,50667.28013184001 2026-03-18,23:05:01.000,77,11126851,-795,0,1773875100,15098.74530799999,80.40442065000389,50667.25218336 2026-03-18,23:05:02.000,77,11126920,-795,0,1773875101,15098.78572585999,80.47491195000475,50667.22423488 2026-03-18,23:05:03.000,77,11126860,-795,0,1773875102,15098.78572585999,80.49605934000283,50667.23122200001 2026-03-18,23:05:04.000,77,11126852,-795,0,1773875103,15098.78572585999,80.4185189100026,50667.28013184001 2026-03-18,23:05:05.000,77,11126855,-795,0,1773875104,15098.85308896,80.43966630000068,50667.287118960005 2026-03-18,23:05:06.000,77,11126852,-795,0,1773875105,15098.79246217,80.43261717000132,50667.287118960005 2026-03-18,23:05:07.000,77,11126895,-795,0,1773875106,15098.85308896,80.44671543000004,50667.21026064001 2026-03-18,23:05:08.000,77,11126853,-795,0,1773875107,15098.933924680001,80.48901021000347,50667.24519624 2026-03-18,23:05:09.000,77,11126853,-795,0,1773875108,15098.906979439991,80.43261717000132,50667.18231216001 2026-03-18,23:05:10.000,77,11126860,-795,0,1773875109,15098.974342540001,80.43966630000068,50667.1962864 2026-03-18,23:05:11.000,77,11126844,-795,0,1773875110,15099.008024089992,80.40442065000389,50667.1962864 2026-03-18,23:05:12.000,77,11126862,-795,0,1773875111,15099.068650879992,80.44671543000004,50667.14737656 2026-03-18,23:05:13.000,77,11126852,-795,0,1773875112,15099.082123499997,80.51015760000155,50667.14038944001 2026-03-18,23:05:14.000,77,11126904,-795,0,1773875113,15099.061914569997,80.51015760000155,50667.1962864 2026-03-18,23:05:15.000,77,11126853,-795,0,1773875114,15099.088859809992,80.48901021000347,50667.09846672 2026-03-18,23:05:16.000,77,11126859,-795,0,1773875115,15099.109068739992,80.49605934000283,50667.09846672 2026-03-18,23:05:17.000,77,11126880,-795,0,1773875116,15099.210113389992,80.47491195000475,50667.07750536 2026-03-18,23:05:18.000,77,11126863,-795,0,1773875117,15099.250531249992,80.46081368999876,50667.13340232001 2026-03-18,23:05:19.000,77,11126864,-795,0,1773875118,15099.297685420002,80.43966630000068,50667.1264152 2026-03-18,23:05:20.000,77,11126887,-795,0,1773875119,15099.324630659998,80.4537645599994,50667.03558264 2026-03-18,23:05:21.000,77,11126835,-795,0,1773875120,15099.351575899993,80.43966630000068,50667.06353112001 2026-03-18,23:05:22.000,77,11126819,-795,0,1773875121,15099.378521139988,80.4537645599994,50666.881866 2026-03-18,23:05:23.000,77,11126859,-795,0,1773875122,15099.412202689993,80.41146978000324,50666.97269856001 2026-03-18,23:05:24.000,77,11126876,-795,0,1773875123,15099.493038409993,80.39032238999789,50666.951737200005 2026-03-18,23:05:25.000,77,11126869,-795,0,1773875124,15099.573874129994,80.41146978000324,50666.92378872001 2026-03-18,23:05:26.000,77,11126885,-795,0,1773875125,15099.600819369989,80.38327325999853,50666.92378872001 2026-03-18,23:05:27.000,77,11126772,-795,0,1773875126,15099.634500919994,80.34802761000174,50666.92378872001 2026-03-18,23:05:28.000,77,11126848,-795,0,1773875127,15099.66144615999,80.34097848000238,50666.881866 2026-03-18,23:05:29.000,77,11126853,-795,0,1773875128,15099.72880926,80.3198310900043,50666.94475008001 2026-03-18,23:05:30.000,77,11126855,-795,0,1773875129,15099.78269973999,80.3198310900043,50666.88885312 2026-03-18,23:05:31.000,77,11126804,-795,0,1773875130,15099.85006284,80.29868369999895,50666.902827360005 2026-03-18,23:05:32.000,77,11126841,-795,0,1773875131,15099.91068963,80.26343805000215,50666.832956160004 2026-03-18,23:05:33.000,77,11126883,-795,0,1773875132,15100.01173428,80.24933979000343,50666.88885312 2026-03-18,23:05:34.000,77,11126890,-795,0,1773875133,15100.06562475999,80.21409413999936,50666.93776296 2026-03-18,23:05:35.000,77,11126833,-795,0,1773875134,15100.126251549991,80.20704501,50666.86090464 2026-03-18,23:05:36.000,77,11126848,-795,0,1773875135,15100.234032510001,80.13655370999913,50666.88885312 2026-03-18,23:05:37.000,77,11126832,-795,0,1773875136,15100.294659300002,80.12950457999978,50666.95872432 2026-03-18,23:05:38.000,77,11126847,-795,0,1773875137,15100.348549779992,80.06606240999827,50666.81898192 2026-03-18,23:05:39.000,77,11126823,-795,0,1773875138,15100.422649189997,80.05196414999955,50666.87487888001 2026-03-18,23:05:40.000,77,11126829,-795,0,1773875139,15100.503484909997,79.99557111000468,50666.8119948 2026-03-18,23:05:41.000,77,11126862,-795,0,1773875140,15100.631474799993,79.98852197999804,50666.79103344 2026-03-18,23:05:42.000,77,11126868,-795,0,1773875141,15100.705574209998,79.91803068000445,50666.71417512 2026-03-18,23:05:43.000,77,11126823,-795,0,1773875142,15100.752728379994,79.91098154999781,50666.69321376 2026-03-18,23:05:44.000,77,11126868,-795,0,1773875143,15100.84030040999,79.83344112000486,50666.665265280004 2026-03-18,23:05:45.000,77,11126832,-795,0,1773875144,15100.934608749994,79.81229372999951,50666.64430392 2026-03-18,23:05:46.000,77,11126892,-795,0,1773875145,15101.00870816,79.748851559998,50666.616355440005 2026-03-18,23:05:47.000,77,11126850,-795,0,1773875146,15101.096280189995,79.73475329999928,50666.6023812 2026-03-18,23:05:48.000,77,11126849,-795,0,1773875147,15101.14343435999,79.67836026000441,50666.616355440005 2026-03-18,23:05:49.000,77,11126924,-795,0,1773875148,15101.257951629996,79.65721286999906,50666.616355440005 2026-03-18,23:05:50.000,77,11126867,-795,0,1773875149,15101.31184211,79.60786896000354,50666.53949712001 2026-03-18,23:05:51.000,77,11126862,-795,0,1773875150,15101.325314729991,79.55852505000075,50666.55347136 2026-03-18,23:05:52.000,77,11126844,-795,0,1773875151,15101.446568309992,79.53737766000268,50666.53949712001 2026-03-18,23:05:53.000,77,11126841,-795,0,1773875152,15101.500458789997,79.46688636000181,50666.43469032 2026-03-18,23:05:54.000,77,11126846,-795,0,1773875153,15101.547612959992,79.44573897000373,50666.46263880001 2026-03-18,23:05:55.000,77,11126811,-795,0,1773875154,15101.601503439997,79.42459157999838,50666.48360016 2026-03-18,23:05:56.000,77,11126874,-795,0,1773875155,15101.695811780002,79.33295288999943,50666.46962592001 2026-03-18,23:05:57.000,77,11126807,-795,0,1773875156,15101.722757019998,79.24836332999985,50666.44167744001 2026-03-18,23:05:58.000,77,11126859,-795,0,1773875157,15101.742965949998,79.20606855000369,50666.45565168 2026-03-18,23:05:59.000,77,11126882,-795,0,1773875158,15101.837274289988,79.1919702899977,50666.50456152 2026-03-18,23:06:00.000,77,11126850,-795,0,1773875159,15101.891164769993,79.19901942000433,50666.448664560005 2026-03-18,23:06:01.000,77,11126842,-795,0,1773875160,15101.978736799989,79.17787202999898,50666.49058728001 2026-03-18,23:06:02.000,77,11126855,-795,0,1773875161,15102.032627279994,79.17082289999962,50666.54648424 2026-03-18,23:06:03.000,77,11126832,-795,0,1773875162,15102.046099899999,79.14967551000154,50666.55347136 2026-03-18,23:06:04.000,77,11126884,-795,0,1773875163,15102.066308829999,79.0932824699994,50666.616355440005 2026-03-18,23:06:05.000,77,11126841,-795,0,1773875164,15102.086517759999,79.05098769000324,50666.67923952001 2026-03-18,23:06:06.000,77,11126843,-795,0,1773875165,15102.052836209994,79.01574203999917,50666.60936832001 2026-03-18,23:06:07.000,77,11126821,-795,0,1773875166,15102.052836209994,78.95229986999766,50666.58840696001 2026-03-18,23:06:08.000,77,11126817,-795,0,1773875167,15101.998945729989,78.9100050900015,50666.60936832001 2026-03-18,23:06:09.000,77,11126899,-795,0,1773875168,15102.032627279994,78.88885770000343,50666.64430392 2026-03-18,23:06:10.000,77,11126844,-795,0,1773875169,15102.066308829999,78.86066117999871,50666.64430392 2026-03-18,23:06:11.000,77,11126825,-795,0,1773875170,15102.093254069994,78.81836640000256,50666.7421236 2026-03-18,23:06:12.000,77,11126834,-795,0,1773875171,15102.12693562,78.83246466000128,50666.71417512 2026-03-18,23:06:13.000,77,11126766,-795,0,1773875172,15102.12693562,78.8113172700032,50666.6722524 2026-03-18,23:06:14.000,77,11126821,-795,0,1773875173,15102.07978144999,78.82541553000192,50666.65827816001 2026-03-18,23:06:15.000,77,11126784,-795,0,1773875174,15102.073045139994,78.74787510000169,50666.67923952001 2026-03-18,23:06:16.000,77,11126833,-795,0,1773875175,15102.046099899999,78.76197336000041,50666.77007208 2026-03-18,23:06:17.000,77,11126837,-795,0,1773875176,15102.032627279994,78.77607161999913,50666.72116224 2026-03-18,23:06:18.000,77,11126813,-795,0,1773875177,15102.093254069994,78.84656292,50666.75609784001 2026-03-18,23:06:19.000,77,11126809,-795,0,1773875178,15102.106726689999,78.85361204999936,50666.71417512 2026-03-18,23:06:20.000,77,11126820,-795,0,1773875179,15102.113462999994,78.82541553000192,50666.86789176 2026-03-18,23:06:21.000,77,11126809,-795,0,1773875180,15102.019154659989,78.75492423000105,50666.881866 2026-03-18,23:06:22.000,77,11126819,-795,0,1773875181,15101.998945729989,78.79721901000448,50666.79802056001 2026-03-18,23:06:23.000,77,11126867,-795,0,1773875182,15101.978736799989,78.77607161999913,50666.8119948 2026-03-18,23:06:24.000,77,11126836,-795,0,1773875183,15101.958527869989,78.74787510000169,50666.83994328 2026-03-18,23:06:25.000,77,11126799,-795,0,1773875184,15101.931582629993,78.73377684000297,50666.902827360005 2026-03-18,23:06:26.000,77,11126787,-795,0,1773875185,15101.850746909993,78.72672771000362,50666.92378872001 2026-03-18,23:06:27.000,77,11126813,-795,0,1773875186,15101.830537979993,78.71967858000426,50666.96571144001 2026-03-18,23:06:28.000,77,11126818,-795,0,1773875187,15101.837274289988,78.7126294500049,50666.94475008001 2026-03-18,23:06:29.000,77,11126841,-795,0,1773875188,15101.844010599998,78.71967858000426,50667.03558264 2026-03-18,23:06:30.000,77,11126843,-795,0,1773875189,15101.850746909993,78.72672771000362,50666.99365992001 2026-03-18,23:06:31.000,77,11126823,-795,0,1773875190,15101.810329049993,78.76197336000041,50667.06353112001 2026-03-18,23:06:32.000,77,11126800,-795,0,1773875191,15101.763174879998,78.72672771000362,50666.94475008001 2026-03-18,23:06:33.000,77,11126838,-795,0,1773875192,15101.722757019998,78.77607161999913,50667.00763416 2026-03-18,23:06:34.000,77,11126825,-795,0,1773875193,15101.689075469993,78.72672771000362,50667.04955688 2026-03-18,23:06:35.000,77,11126857,-795,0,1773875194,15101.668866539992,78.75492423000105,50666.97269856001 2026-03-18,23:06:36.000,77,11126830,-795,0,1773875195,15101.635184990002,78.78312074999849,50666.97269856001 2026-03-18,23:06:37.000,77,11126831,-795,0,1773875196,15101.641921299997,78.84656292,50666.94475008001 2026-03-18,23:06:38.000,77,11126819,-795,0,1773875197,15101.614976060002,78.79016987999785,50667.1264152 2026-03-18,23:06:39.000,77,11126831,-795,0,1773875198,15101.574558200002,78.75492423000105,50667.09147960001 2026-03-18,23:06:40.000,77,11126833,-795,0,1773875199,15101.534140340002,78.80426814000384,50667.02859552 2026-03-18,23:06:41.000,77,11126801,-795,0,1773875200,15101.507195099992,78.79016987999785,50667.14737656 2026-03-18,23:06:42.000,77,11126833,-795,0,1773875201,15101.480249859997,78.8113172700032,50667.07750536 2026-03-18,23:06:43.000,77,11126800,-795,0,1773875202,15101.426359379991,78.86066117999871,50667.08449248 2026-03-18,23:06:44.000,77,11126794,-795,0,1773875203,15101.372468900001,78.84656292,50667.06353112001 2026-03-18,23:06:45.000,77,11126833,-795,0,1773875204,15101.426359379991,78.89590683000279,50667.18231216001 2026-03-18,23:06:46.000,77,11126856,-795,0,1773875205,15101.480249859997,78.93115247999958,50667.25917048001 2026-03-18,23:06:47.000,77,11126793,-795,0,1773875206,15101.453304620001,78.92410335000022,50667.30808032001 2026-03-18,23:06:48.000,77,11126876,-795,0,1773875207,15101.433095690001,78.96639813000365,50667.31506744 2026-03-18,23:06:49.000,77,11126853,-795,0,1773875208,15101.419623069996,78.95229986999766,50667.28013184001 2026-03-18,23:06:50.000,77,11126780,-795,0,1773875209,15101.453304620001,79.05098769000324,50667.2661576 2026-03-18,23:06:51.000,77,11126824,-795,0,1773875210,15101.460040929996,79.06508595000196,50667.30808032001 2026-03-18,23:06:52.000,77,11126897,-795,0,1773875211,15101.527404029992,79.07213508000132,50667.5107068 2026-03-18,23:06:53.000,77,11126884,-795,0,1773875212,15101.493722480001,79.0932824699994,50667.503719680004 2026-03-18,23:06:54.000,77,11126828,-795,0,1773875213,15101.493722480001,79.10033159999875,50667.51769392001 2026-03-18,23:06:55.000,77,11126850,-795,0,1773875214,15101.507195099992,79.1567246400009,50667.55961664 2026-03-18,23:06:56.000,77,11126821,-795,0,1773875215,15101.439831999996,79.13557725000283,50667.503719680004 2026-03-18,23:06:57.000,77,11126853,-795,0,1773875216,15101.446568309992,79.13557725000283,50667.49673256001 2026-03-18,23:06:58.000,77,11126807,-795,0,1773875217,15101.399414139996,79.14967551000154,50667.42686136001 2026-03-18,23:06:59.000,77,11126826,-795,0,1773875218,15101.365732589991,79.10738072999811,50667.454809840005 2026-03-18,23:07:00.000,77,11126865,-795,0,1773875219,15101.338787349996,79.16377377000026,50667.454809840005 2026-03-18,23:07:01.000,77,11126839,-795,0,1773875220,15101.358996279996,79.18492115999834,50667.46179696 2026-03-18,23:07:02.000,77,11126820,-795,0,1773875221,15101.31184211,79.18492115999834,50667.42686136001 2026-03-18,23:07:03.000,77,11126819,-795,0,1773875222,15101.31184211,79.17787202999898,50667.47577120001 2026-03-18,23:07:04.000,77,11126798,-795,0,1773875223,15101.31184211,79.21311768000305,50667.405900000005 2026-03-18,23:07:05.000,77,11126874,-795,0,1773875224,15101.29163318,79.26246158999857,50667.405900000005 2026-03-18,23:07:06.000,77,11126882,-795,0,1773875225,15101.284896869991,79.26951071999792,50667.4408356 2026-03-18,23:07:07.000,77,11126823,-795,0,1773875226,15101.318578419996,79.32590376000007,50667.3709644 2026-03-18,23:07:08.000,77,11126858,-795,0,1773875227,15101.345523659991,79.31885463000071,50667.41987424 2026-03-18,23:07:09.000,77,11126867,-795,0,1773875228,15101.31184211,79.35410028000479,50667.356990160006 2026-03-18,23:07:10.000,77,11126862,-795,0,1773875229,15101.29163318,79.34705114999815,50667.356990160006 2026-03-18,23:07:11.000,77,11126903,-795,0,1773875230,15101.31184211,79.31180550000136,50667.39891288001 2026-03-18,23:07:12.000,77,11126861,-795,0,1773875231,15101.298369489996,79.36114941000415,50667.34301592 2026-03-18,23:07:13.000,77,11126913,-795,0,1773875232,15101.298369489996,79.304756370002,50667.32904168001 2026-03-18,23:07:14.000,77,11126847,-795,0,1773875233,15101.298369489996,79.29770724000264,50667.32205456 2026-03-18,23:07:15.000,77,11126858,-795,0,1773875234,15101.298369489996,79.26246158999857,50667.30808032001 2026-03-18,23:07:16.000,77,11126916,-795,0,1773875235,15101.31184211,79.28360898000392,50667.37795152001 2026-03-18,23:07:17.000,77,11126813,-795,0,1773875236,15101.278160559996,79.28360898000392,50667.35000304001 2026-03-18,23:07:18.000,77,11126795,-795,0,1773875237,15101.29163318,79.22016681000241,50667.30808032001 2026-03-18,23:07:19.000,77,11126847,-795,0,1773875238,15101.305105799991,79.26246158999857,50667.30808032001 2026-03-18,23:07:20.000,77,11126885,-795,0,1773875239,15101.29163318,79.29065811000328,50667.31506744 2026-03-18,23:07:21.000,77,11126855,-795,0,1773875240,15101.325314729991,79.29065811000328,50667.35000304001 2026-03-18,23:07:22.000,77,11126872,-795,0,1773875241,15101.33205104,79.26246158999857,50667.336028800004 2026-03-18,23:07:23.000,77,11126866,-795,0,1773875242,15101.305105799991,79.26246158999857,50667.356990160006 2026-03-18,23:07:24.000,77,11126828,-795,0,1773875243,15101.33205104,79.22721594000177,50667.356990160006 2026-03-18,23:07:25.000,77,11126862,-795,0,1773875244,15101.29163318,79.24131420000049,50667.34301592 2026-03-18,23:07:26.000,77,11126838,-795,0,1773875245,15101.284896869991,79.23426507000113,50667.35000304001 2026-03-18,23:07:27.000,77,11126836,-795,0,1773875246,15101.26468793999,79.19901942000433,50667.32205456 2026-03-18,23:07:28.000,77,11126851,-795,0,1773875247,15101.29163318,79.19901942000433,50667.25917048001 2026-03-18,23:07:29.000,77,11126851,-795,0,1773875248,15101.27142425,79.18492115999834,50667.35000304001 2026-03-18,23:07:30.000,77,11126852,-795,0,1773875249,15101.318578419996,79.23426507000113,50667.35000304001 2026-03-18,23:07:31.000,77,11126849,-795,0,1773875250,15101.338787349996,79.21311768000305,50667.35000304001 2026-03-18,23:07:32.000,77,11126839,-795,0,1773875251,15101.33205104,79.24836332999985,50667.287118960005 2026-03-18,23:07:33.000,77,11126874,-795,0,1773875252,15101.35225997,79.22721594000177,50667.32904168001 2026-03-18,23:07:34.000,77,11126883,-795,0,1773875253,15101.372468900001,79.20606855000369,50667.32205456 2026-03-18,23:07:35.000,77,11126879,-795,0,1773875254,15101.385941519991,79.22721594000177,50667.356990160006 2026-03-18,23:07:36.000,77,11126846,-795,0,1773875255,15101.399414139996,79.2554124599992,50667.28013184001 2026-03-18,23:07:37.000,77,11126843,-795,0,1773875256,15101.419623069996,79.24836332999985,50667.28013184001 2026-03-18,23:07:38.000,77,11126837,-795,0,1773875257,15101.439831999996,79.26951071999792,50667.35000304001 2026-03-18,23:07:39.000,77,11126889,-795,0,1773875258,15101.412886760001,79.22016681000241,50667.38493864 2026-03-18,23:07:40.000,77,11126832,-795,0,1773875259,15101.372468900001,79.17787202999898,50667.34301592 2026-03-18,23:07:41.000,77,11126868,-795,0,1773875260,15101.338787349996,79.19901942000433,50667.32904168001 2026-03-18,23:07:42.000,77,11126819,-795,0,1773875261,15101.325314729991,79.22721594000177,50667.37795152001 2026-03-18,23:07:43.000,77,11126845,-795,0,1773875262,15101.318578419996,79.20606855000369,50667.34301592 2026-03-18,23:07:44.000,77,11126861,-795,0,1773875263,15101.298369489996,79.17082289999962,50667.29410608 2026-03-18,23:07:45.000,77,11126836,-795,0,1773875264,15101.278160559996,79.12852812000347,50667.30808032001 2026-03-18,23:07:46.000,77,11126866,-795,0,1773875265,15101.24447900999,79.17082289999962,50667.25218336 2026-03-18,23:07:47.000,77,11126851,-795,0,1773875266,15101.1703796,79.13557725000283,50667.189299280006 2026-03-18,23:07:48.000,77,11126846,-795,0,1773875267,15101.116489119995,79.08623334000004,50667.22423488 2026-03-18,23:07:49.000,77,11126840,-795,0,1773875268,15101.04912602,79.07213508000132,50667.18231216001 2026-03-18,23:07:50.000,77,11126837,-795,0,1773875269,15100.954817679994,79.02279116999853,50667.04955688 2026-03-18,23:07:51.000,77,11126856,-795,0,1773875270,15100.9682903,79.00869290999981,50667.18231216001 2026-03-18,23:07:52.000,77,11126818,-795,0,1773875271,15100.94134505999,78.99459465000109,50667.23122200001 2026-03-18,23:07:53.000,77,11126770,-795,0,1773875272,15100.92787244,79.03688943000452,50667.14038944001 2026-03-18,23:07:54.000,77,11126842,-795,0,1773875273,15100.98849923,79.00869290999981,50667.16135080001 2026-03-18,23:07:55.000,77,11126843,-795,0,1773875274,15100.98849923,79.01574203999917,50667.119428080005 2026-03-18,23:07:56.000,77,11126821,-795,0,1773875275,15100.92787244,79.00164378000045,50667.1264152 2026-03-18,23:07:57.000,77,11126787,-795,0,1773875276,15100.887454579999,79.00164378000045,50667.07750536 2026-03-18,23:07:58.000,77,11126861,-795,0,1773875277,15100.833564099994,78.9593490000043,50667.10545384 2026-03-18,23:07:59.000,77,11126847,-795,0,1773875278,15100.873981959994,78.9593490000043,50667.14038944001 2026-03-18,23:08:00.000,77,11126861,-795,0,1773875279,15100.867245649999,78.9452507399983,50667.11244096001 2026-03-18,23:08:01.000,77,11126846,-795,0,1773875280,15100.84030040999,78.93115247999958,50667.08449248 2026-03-18,23:08:02.000,77,11126847,-795,0,1773875281,15100.86050933999,78.93115247999958,50667.070518240005 2026-03-18,23:08:03.000,77,11126831,-795,0,1773875282,15100.833564099994,78.92410335000022,50666.9866728 2026-03-18,23:08:04.000,77,11126822,-795,0,1773875283,15100.887454579999,78.93115247999958,50667.08449248 2026-03-18,23:08:05.000,77,11126857,-795,0,1773875284,15100.88071826999,78.9100050900015,50667.21724776 2026-03-18,23:08:06.000,77,11126859,-795,0,1773875285,15100.86050933999,78.9452507399983,50667.21026064001 2026-03-18,23:08:07.000,77,11126836,-795,0,1773875286,15100.88071826999,78.9452507399983,50667.14038944001 2026-03-18,23:08:08.000,77,11126880,-795,0,1773875287,15100.867245649999,78.9593490000043,50667.18231216001 2026-03-18,23:08:09.000,77,11126894,-795,0,1773875288,15100.853773029994,78.98049639000237,50667.189299280006 2026-03-18,23:08:10.000,77,11126851,-795,0,1773875289,15100.873981959994,78.9452507399983,50667.14737656 2026-03-18,23:08:11.000,77,11126859,-795,0,1773875290,15100.90092719999,78.93820160999894,50667.18231216001 2026-03-18,23:08:12.000,77,11126872,-795,0,1773875291,15100.92787244,78.9593490000043,50667.168337920004 2026-03-18,23:08:13.000,77,11126912,-795,0,1773875292,15100.94134505999,78.98049639000237,50667.11244096001 2026-03-18,23:08:14.000,77,11126866,-795,0,1773875293,15100.9682903,78.97344726000301,50667.09147960001 2026-03-18,23:08:15.000,77,11126863,-795,0,1773875294,15101.015444469995,79.04393856000388,50667.1264152 2026-03-18,23:08:16.000,77,11126836,-795,0,1773875295,15101.04912602,79.0932824699994,50667.27314472 2026-03-18,23:08:17.000,77,11126841,-795,0,1773875296,15101.08280756999,78.98754552000173,50667.35000304001 2026-03-18,23:08:18.000,77,11126836,-795,0,1773875297,15101.12996174,79.04393856000388,50667.25917048001 2026-03-18,23:08:19.000,77,11126841,-795,0,1773875298,15101.15017067,79.10033159999875,50667.22423488 2026-03-18,23:08:20.000,77,11126860,-795,0,1773875299,15101.15017067,79.06508595000196,50667.168337920004 2026-03-18,23:08:21.000,77,11126848,-795,0,1773875300,15101.15017067,79.0580368200026,50667.14038944001 2026-03-18,23:08:22.000,77,11126811,-795,0,1773875301,15101.136698049995,79.11442986000475,50667.17532504 2026-03-18,23:08:23.000,77,11126907,-795,0,1773875302,15101.20406114999,79.10033159999875,50667.22423488 2026-03-18,23:08:24.000,77,11126864,-795,0,1773875303,15101.1703796,79.07918421000068,50667.23122200001 2026-03-18,23:08:25.000,77,11126869,-795,0,1773875304,15101.19058853,79.14967551000154,50667.238209120005 2026-03-18,23:08:26.000,77,11126870,-795,0,1773875305,15101.217533769995,79.14967551000154,50667.189299280006 2026-03-18,23:08:27.000,77,11126821,-795,0,1773875306,15101.22427007999,79.0932824699994,50667.21026064001 2026-03-18,23:08:28.000,77,11126873,-795,0,1773875307,15101.20406114999,79.1214789900041,50667.21026064001 2026-03-18,23:08:29.000,77,11126875,-795,0,1773875308,15101.24447900999,79.10033159999875,50667.1962864 2026-03-18,23:08:30.000,77,11126836,-795,0,1773875309,15101.22427007999,79.12852812000347,50667.168337920004 2026-03-18,23:08:31.000,77,11126816,-795,0,1773875310,15101.284896869991,79.1567246400009,50667.09147960001 2026-03-18,23:08:32.000,77,11126879,-795,0,1773875311,15101.257951629996,79.1919702899977,50667.17532504 2026-03-18,23:08:33.000,77,11126803,-795,0,1773875312,15101.25121532,79.19901942000433,50667.119428080005 2026-03-18,23:08:34.000,77,11126854,-795,0,1773875313,15101.24447900999,79.17082289999962,50667.15436368 2026-03-18,23:08:35.000,77,11126802,-795,0,1773875314,15101.237742699996,79.18492115999834,50667.14737656 2026-03-18,23:08:36.000,77,11126820,-795,0,1773875315,15101.257951629996,79.21311768000305,50667.16135080001 2026-03-18,23:08:37.000,77,11126844,-795,0,1773875316,15101.338787349996,79.24131420000049,50667.11244096001 2026-03-18,23:08:38.000,77,11126805,-795,0,1773875317,15101.406150449991,79.24836332999985,50667.11244096001 2026-03-18,23:08:39.000,77,11126861,-795,0,1773875318,15101.446568309992,79.35410028000479,50667.14737656 2026-03-18,23:08:40.000,77,11126838,-795,0,1773875319,15101.406150449991,79.35410028000479,50667.25218336 2026-03-18,23:08:41.000,77,11126801,-795,0,1773875320,15101.426359379991,79.32590376000007,50667.14737656 2026-03-18,23:08:42.000,77,11126818,-795,0,1773875321,15101.426359379991,79.34705114999815,50667.238209120005 2026-03-18,23:08:43.000,77,11126787,-795,0,1773875322,15101.473513550001,79.43868984000437,50667.15436368 2026-03-18,23:08:44.000,77,11126842,-795,0,1773875323,15101.500458789997,79.38934593000158,50667.17532504 2026-03-18,23:08:45.000,77,11126851,-795,0,1773875324,15101.486986169992,79.34705114999815,50667.22423488 2026-03-18,23:08:46.000,77,11126869,-795,0,1773875325,15101.534140340002,79.36114941000415,50667.25917048001 2026-03-18,23:08:47.000,77,11126845,-795,0,1773875326,15101.547612959992,79.38934593000158,50667.1962864 2026-03-18,23:08:48.000,77,11126859,-795,0,1773875327,15101.547612959992,79.45983723000245,50667.22423488 2026-03-18,23:08:49.000,77,11126841,-795,0,1773875328,15101.588030819992,79.42459157999838,50667.15436368 2026-03-18,23:08:50.000,77,11126853,-795,0,1773875329,15101.628448679992,79.44573897000373,50667.189299280006 2026-03-18,23:08:51.000,77,11126899,-795,0,1773875330,15101.668866539992,79.45278810000309,50667.13340232001 2026-03-18,23:08:52.000,77,11126802,-795,0,1773875331,15101.716020710002,79.45983723000245,50667.21026064001 2026-03-18,23:08:53.000,77,11126831,-795,0,1773875332,15101.756438570003,79.47393549000117,50667.25218336 2026-03-18,23:08:54.000,77,11126822,-795,0,1773875333,15101.763174879998,79.50918113999796,50667.2661576 2026-03-18,23:08:55.000,77,11126877,-795,0,1773875334,15101.796856429988,79.48803374999989,50667.28013184001 2026-03-18,23:08:56.000,77,11126857,-795,0,1773875335,15101.830537979993,79.49508287999925,50667.18231216001 2026-03-18,23:08:57.000,77,11126831,-795,0,1773875336,15101.830537979993,79.44573897000373,50667.1962864 2026-03-18,23:08:58.000,77,11126875,-795,0,1773875337,15101.864219529998,79.46688636000181,50667.189299280006 2026-03-18,23:08:59.000,77,11126874,-795,0,1773875338,15101.904637389998,79.48803374999989,50667.238209120005 2026-03-18,23:09:00.000,77,11126906,-795,0,1773875339,15101.904637389998,79.48098462000053,50667.2661576 2026-03-18,23:09:01.000,77,11126816,-795,0,1773875340,15101.938318939989,79.48098462000053,50667.25218336 2026-03-18,23:09:02.000,77,11126862,-795,0,1773875341,15101.951791559994,79.49508287999925,50667.22423488 2026-03-18,23:09:03.000,77,11126887,-795,0,1773875342,15101.958527869989,79.45278810000309,50667.29410608 2026-03-18,23:09:04.000,77,11126851,-795,0,1773875343,15101.877692149988,79.45983723000245,50667.2661576 2026-03-18,23:09:05.000,77,11126855,-795,0,1773875344,15101.938318939989,79.48803374999989,50667.22423488 2026-03-18,23:09:06.000,77,11126897,-795,0,1773875345,15101.918110009989,79.41754244999902,50667.20327352 2026-03-18,23:09:07.000,77,11126889,-795,0,1773875346,15101.870955839993,79.38229680000222,50667.14038944001 2026-03-18,23:09:08.000,77,11126853,-795,0,1773875347,15101.837274289988,79.34000201999879,50667.17532504 2026-03-18,23:09:09.000,77,11126852,-795,0,1773875348,15101.823801669998,79.27655985000456,50667.18231216001 2026-03-18,23:09:10.000,77,11126859,-795,0,1773875349,15101.837274289988,79.26951071999792,50667.11244096001 2026-03-18,23:09:11.000,77,11126861,-795,0,1773875350,15101.864219529998,79.29770724000264,50667.02859552 2026-03-18,23:09:12.000,77,11126888,-795,0,1773875351,15101.844010599998,79.26951071999792,50667.03558264 2026-03-18,23:09:13.000,77,11126874,-795,0,1773875352,15101.877692149988,79.28360898000392,50667.021608400006 2026-03-18,23:09:14.000,77,11126840,-795,0,1773875353,15101.918110009989,79.26951071999792,50667.021608400006 2026-03-18,23:09:15.000,77,11126842,-795,0,1773875354,15101.911373699993,79.22721594000177,50667.06353112001 2026-03-18,23:09:16.000,77,11126858,-795,0,1773875355,15101.931582629993,79.26951071999792,50667.00763416 2026-03-18,23:09:17.000,77,11126904,-795,0,1773875356,15102.019154659989,79.22721594000177,50667.06353112001 2026-03-18,23:09:18.000,77,11126848,-795,0,1773875357,15102.012418349994,79.21311768000305,50667.1264152 2026-03-18,23:09:19.000,77,11126849,-795,0,1773875358,15102.05957251999,79.24836332999985,50667.11244096001 2026-03-18,23:09:20.000,77,11126842,-795,0,1773875359,15101.998945729989,79.24836332999985,50666.99365992001 2026-03-18,23:09:21.000,77,11126817,-795,0,1773875360,15101.958527869989,79.17787202999898,50666.99365992001 2026-03-18,23:09:22.000,77,11126822,-795,0,1773875361,15101.998945729989,79.17787202999898,50666.95872432 2026-03-18,23:09:23.000,77,11126871,-795,0,1773875362,15101.998945729989,79.14967551000154,50666.902827360005 2026-03-18,23:09:24.000,77,11126836,-795,0,1773875363,15102.025890969999,79.13557725000283,50667.021608400006 2026-03-18,23:09:25.000,77,11126827,-795,0,1773875364,15102.05957251999,79.1919702899977,50667.01462128001 2026-03-18,23:09:26.000,77,11126843,-795,0,1773875365,15102.106726689999,79.16377377000026,50667.02859552 2026-03-18,23:09:27.000,77,11126842,-795,0,1773875366,15102.14040823999,79.20606855000369,50667.02859552 2026-03-18,23:09:28.000,77,11126813,-795,0,1773875367,15102.14040823999,79.19901942000433,50667.056544 2026-03-18,23:09:29.000,77,11126840,-795,0,1773875368,15102.14040823999,79.16377377000026,50666.97968568 2026-03-18,23:09:30.000,77,11126865,-795,0,1773875369,15102.14040823999,79.1567246400009,50667.02859552 2026-03-18,23:09:31.000,77,11126811,-795,0,1773875370,15102.24145288999,79.1567246400009,50667.02859552 2026-03-18,23:09:32.000,77,11126878,-795,0,1773875371,15102.22124395999,79.14967551000154,50667.03558264 2026-03-18,23:09:33.000,77,11126838,-795,0,1773875372,15102.20103502999,79.10738072999811,50667.07750536 2026-03-18,23:09:34.000,77,11126840,-795,0,1773875373,15102.20777134,79.13557725000283,50667.07750536 2026-03-18,23:09:35.000,77,11126798,-795,0,1773875374,15102.194298719995,79.10033159999875,50667.13340232001 2026-03-18,23:09:36.000,77,11126881,-795,0,1773875375,15102.22798027,79.1214789900041,50667.08449248 2026-03-18,23:09:37.000,77,11126825,-795,0,1773875376,15102.20777134,79.10033159999875,50667.04955688 2026-03-18,23:09:38.000,77,11126815,-795,0,1773875377,15102.22798027,79.00164378000045,50667.08449248 2026-03-18,23:09:39.000,77,11126773,-795,0,1773875378,15102.24145288999,79.01574203999917,50667.09147960001 2026-03-18,23:09:40.000,77,11126842,-795,0,1773875379,15102.254925509995,78.98049639000237,50667.11244096001 2026-03-18,23:09:41.000,77,11126875,-795,0,1773875380,15102.22798027,78.93820160999894,50667.070518240005 2026-03-18,23:09:42.000,77,11126839,-795,0,1773875381,15102.194298719995,78.85361204999936,50667.09846672 2026-03-18,23:09:43.000,77,11126794,-795,0,1773875382,15102.234716579995,78.89590683000279,50667.02859552 2026-03-18,23:09:44.000,77,11126850,-795,0,1773875383,15102.26166181999,78.92410335000022,50666.95872432 2026-03-18,23:09:45.000,77,11126862,-795,0,1773875384,15102.295343369995,78.91705422000086,50667.021608400006 2026-03-18,23:09:46.000,77,11126867,-795,0,1773875385,15102.28187074999,78.88180857000407,50666.9866728 2026-03-18,23:09:47.000,77,11126863,-795,0,1773875386,15102.30881599,78.83951379000064,50667.000647040004 2026-03-18,23:09:48.000,77,11126853,-795,0,1773875387,15102.295343369995,78.81836640000256,50666.97269856001 2026-03-18,23:09:49.000,77,11126788,-795,0,1773875388,15102.32902492,78.83951379000064,50666.99365992001 2026-03-18,23:09:50.000,77,11126705,-795,0,1773875389,15102.335761229995,78.88180857000407,50666.9866728 2026-03-18,23:09:51.000,77,11126860,-795,0,1773875390,15102.32228860999,78.83951379000064,50667.09846672 2026-03-18,23:09:52.000,77,11126855,-795,0,1773875391,15102.355970159995,78.8113172700032,50667.10545384 2026-03-18,23:09:53.000,77,11126852,-795,0,1773875392,15102.38291539999,78.83246466000128,50667.16135080001 2026-03-18,23:09:54.000,77,11126820,-795,0,1773875393,15102.36270646999,78.83246466000128,50667.09846672 2026-03-18,23:09:55.000,77,11126833,-795,0,1773875394,15102.335761229995,78.80426814000384,50667.06353112001 2026-03-18,23:09:56.000,77,11126821,-795,0,1773875395,15102.32228860999,78.82541553000192,50667.03558264 2026-03-18,23:09:57.000,77,11126819,-795,0,1773875396,15102.28187074999,78.76197336000041,50667.10545384 2026-03-18,23:09:58.000,77,11126882,-795,0,1773875397,15102.355970159995,78.79721901000448,50667.119428080005 2026-03-18,23:09:59.000,77,11126840,-795,0,1773875398,15102.34923385,78.76902248999977,50667.1962864 2026-03-18,23:10:00.000,77,11126839,-795,0,1773875399,15102.335761229995,78.77607161999913,50667.15436368 2026-03-18,23:10:01.000,77,11126827,-795,0,1773875400,15102.34923385,78.74082597000233,50667.10545384 2026-03-18,23:10:02.000,77,11126842,-795,0,1773875401,15102.32902492,78.78312074999849,50667.021608400006 2026-03-18,23:10:03.000,77,11126859,-795,0,1773875402,15102.28860706,78.76197336000041,50667.056544 2026-03-18,23:10:04.000,77,11126857,-795,0,1773875403,15102.275134439995,78.76197336000041,50667.168337920004 2026-03-18,23:10:05.000,77,11126839,-795,0,1773875404,15102.275134439995,78.75492423000105,50667.13340232001 2026-03-18,23:10:06.000,77,11126828,-795,0,1773875405,15102.20777134,78.76902248999977,50667.11244096001 2026-03-18,23:10:07.000,77,11126813,-795,0,1773875406,15102.18756241,78.72672771000362,50667.04256976001 2026-03-18,23:10:08.000,77,11126791,-795,0,1773875407,15102.24145288999,78.77607161999913,50667.02859552 2026-03-18,23:10:09.000,77,11126808,-795,0,1773875408,15102.24145288999,78.75492423000105,50667.04955688 2026-03-18,23:10:10.000,77,11126832,-795,0,1773875409,15102.30207967999,78.74787510000169,50667.13340232001 2026-03-18,23:10:11.000,77,11126851,-795,0,1773875410,15102.34249753999,78.76197336000041,50667.09846672 2026-03-18,23:10:12.000,77,11126801,-795,0,1773875411,15102.2481892,78.79016987999785,50667.10545384 2026-03-18,23:10:13.000,77,11126829,-795,0,1773875412,15102.26839813,78.8113172700032,50667.070518240005 2026-03-18,23:10:14.000,77,11126851,-795,0,1773875413,15102.194298719995,78.79016987999785,50667.03558264 2026-03-18,23:10:15.000,77,11126867,-795,0,1773875414,15102.194298719995,78.83246466000128,50666.99365992001 2026-03-18,23:10:16.000,77,11126842,-795,0,1773875415,15102.16735348,78.77607161999913,50667.07750536 2026-03-18,23:10:17.000,77,11126852,-795,0,1773875416,15102.16061716999,78.79016987999785,50667.00763416 2026-03-18,23:10:18.000,77,11126812,-795,0,1773875417,15102.153880859994,78.84656292,50667.04256976001 2026-03-18,23:10:19.000,77,11126849,-795,0,1773875418,15102.16735348,78.86066117999871,50667.08449248 2026-03-18,23:10:20.000,77,11126870,-795,0,1773875419,15102.113462999994,78.84656292,50666.95872432 2026-03-18,23:10:21.000,77,11126904,-795,0,1773875420,15102.18756241,78.83246466000128,50667.04256976001 2026-03-18,23:10:22.000,77,11126861,-795,0,1773875421,15102.16735348,78.86771030999807,50666.97269856001 2026-03-18,23:10:23.000,77,11126841,-795,0,1773875422,15102.234716579995,78.88885770000343,50667.070518240005 2026-03-18,23:10:24.000,77,11126810,-795,0,1773875423,15102.26166181999,78.92410335000022,50667.06353112001 2026-03-18,23:10:25.000,77,11126876,-795,0,1773875424,15102.26166181999,78.93820160999894,50667.06353112001 2026-03-18,23:10:26.000,77,11126831,-795,0,1773875425,15102.214507649995,79.00869290999981,50667.08449248 2026-03-18,23:10:27.000,77,11126872,-795,0,1773875426,15102.18082609999,79.00869290999981,50667.119428080005 2026-03-18,23:10:28.000,77,11126855,-795,0,1773875427,15102.16735348,79.00164378000045,50667.168337920004 2026-03-18,23:10:29.000,77,11126843,-795,0,1773875428,15102.113462999994,79.01574203999917,50667.13340232001 2026-03-18,23:10:30.000,77,11126850,-795,0,1773875429,15102.05957251999,79.02279116999853,50667.11244096001 2026-03-18,23:10:31.000,77,11126813,-795,0,1773875430,15102.025890969999,79.0580368200026,50667.04955688 2026-03-18,23:10:32.000,77,11126809,-795,0,1773875431,15102.025890969999,79.05098769000324,50667.14038944001 2026-03-18,23:10:33.000,77,11126855,-795,0,1773875432,15101.985473109999,79.03688943000452,50667.070518240005 2026-03-18,23:10:34.000,77,11126848,-795,0,1773875433,15101.978736799989,79.06508595000196,50667.11244096001 2026-03-18,23:10:35.000,77,11126848,-795,0,1773875434,15101.965264179998,79.14967551000154,50667.08449248 2026-03-18,23:10:36.000,77,11126826,-795,0,1773875435,15101.972000489994,79.14262638000218,50667.13340232001 2026-03-18,23:10:37.000,77,11126842,-795,0,1773875436,15101.918110009989,79.1214789900041,50667.14038944001 2026-03-18,23:10:38.000,77,11126806,-795,0,1773875437,15101.830537979993,79.16377377000026,50667.07750536 2026-03-18,23:10:39.000,77,11126844,-795,0,1773875438,15101.790120119993,79.14967551000154,50667.119428080005 2026-03-18,23:10:40.000,77,11126857,-795,0,1773875439,15101.749702259993,79.18492115999834,50667.14038944001 2026-03-18,23:10:41.000,77,11126851,-795,0,1773875440,15101.756438570003,79.16377377000026,50667.06353112001 2026-03-18,23:10:42.000,77,11126845,-795,0,1773875441,15101.769911189993,79.21311768000305,50667.08449248 2026-03-18,23:10:43.000,77,11126869,-795,0,1773875442,15101.817065359988,79.24131420000049,50667.15436368 2026-03-18,23:10:44.000,77,11126874,-795,0,1773875443,15101.830537979993,79.26951071999792,50667.14737656 2026-03-18,23:10:45.000,77,11126819,-795,0,1773875444,15101.823801669998,79.28360898000392,50667.189299280006 2026-03-18,23:10:46.000,77,11126818,-795,0,1773875445,15101.810329049993,79.31885463000071,50667.238209120005 2026-03-18,23:10:47.000,77,11126839,-795,0,1773875446,15101.749702259993,79.38934593000158,50667.32205456 2026-03-18,23:10:48.000,77,11126854,-795,0,1773875447,15101.749702259993,79.38229680000222,50667.17532504 2026-03-18,23:10:49.000,77,11126873,-795,0,1773875448,15101.729493329993,79.38934593000158,50667.18231216001 2026-03-18,23:10:50.000,77,11126832,-795,0,1773875449,15101.716020710002,79.42459157999838,50667.24519624 2026-03-18,23:10:51.000,77,11126890,-795,0,1773875450,15101.668866539992,79.41754244999902,50667.27314472 2026-03-18,23:10:52.000,77,11126879,-795,0,1773875451,15101.648657609992,79.43868984000437,50667.238209120005 2026-03-18,23:10:53.000,77,11126840,-795,0,1773875452,15101.601503439997,79.46688636000181,50667.28013184001 2026-03-18,23:10:54.000,77,11126853,-795,0,1773875453,15101.574558200002,79.47393549000117,50667.24519624 2026-03-18,23:10:55.000,77,11126863,-795,0,1773875454,15101.547612959992,79.54442679000203,50667.24519624 2026-03-18,23:10:56.000,77,11126843,-795,0,1773875455,15101.513931410002,79.50918113999796,50667.18231216001 2026-03-18,23:10:57.000,77,11126874,-795,0,1773875456,15101.547612959992,79.53032853000332,50667.21026064001 2026-03-18,23:10:58.000,77,11126795,-795,0,1773875457,15101.588030819992,79.59377070000482,50667.29410608 2026-03-18,23:10:59.000,77,11126844,-795,0,1773875458,15101.547612959992,79.6149180900029,50667.20327352 2026-03-18,23:11:00.000,77,11126825,-795,0,1773875459,15101.534140340002,79.59377070000482,50667.20327352 2026-03-18,23:11:01.000,77,11126897,-795,0,1773875460,15101.486986169992,79.59377070000482,50667.22423488 2026-03-18,23:11:02.000,77,11126879,-795,0,1773875461,15101.466777239992,79.60081983000418,50667.18231216001 2026-03-18,23:11:03.000,77,11126856,-795,0,1773875462,15101.466777239992,79.62196722000226,50667.238209120005 2026-03-18,23:11:04.000,77,11126857,-795,0,1773875463,15101.460040929996,79.67131112999778,50667.28013184001 2026-03-18,23:11:05.000,77,11126829,-795,0,1773875464,15101.446568309992,79.64311461000034,50667.27314472 2026-03-18,23:11:06.000,77,11126864,-795,0,1773875465,15101.446568309992,79.64311461000034,50667.18231216001 2026-03-18,23:11:07.000,77,11126869,-795,0,1773875466,15101.406150449991,79.60786896000354,50667.189299280006 2026-03-18,23:11:08.000,77,11126832,-795,0,1773875467,15101.446568309992,79.6149180900029,50667.18231216001 2026-03-18,23:11:09.000,77,11126830,-795,0,1773875468,15101.419623069996,79.64311461000034,50667.24519624 2026-03-18,23:11:10.000,77,11126906,-795,0,1773875469,15101.379205209996,79.62196722000226,50667.189299280006 2026-03-18,23:11:11.000,77,11126890,-795,0,1773875470,15101.412886760001,79.68540939000377,50667.189299280006 2026-03-18,23:11:12.000,77,11126791,-795,0,1773875471,15101.439831999996,79.69950765000249,50667.16135080001 2026-03-18,23:11:13.000,77,11126866,-795,0,1773875472,15101.453304620001,79.73475329999928,50667.22423488 2026-03-18,23:11:14.000,77,11126875,-795,0,1773875473,15101.426359379991,79.7136059100012,50667.21724776 2026-03-18,23:11:15.000,77,11126864,-795,0,1773875474,15101.379205209996,79.7136059100012,50667.22423488 2026-03-18,23:11:16.000,77,11126831,-795,0,1773875475,15101.365732589991,79.69950765000249,50667.18231216001 2026-03-18,23:11:17.000,77,11126847,-795,0,1773875476,15101.35225997,79.75590069000464,50667.20327352 2026-03-18,23:11:18.000,77,11126873,-795,0,1773875477,15101.365732589991,79.77704808000271,50667.20327352 2026-03-18,23:11:19.000,77,11126860,-795,0,1773875478,15101.345523659991,79.73475329999928,50667.168337920004 2026-03-18,23:11:20.000,77,11126891,-795,0,1773875479,15101.379205209996,79.75590069000464,50667.14038944001 2026-03-18,23:11:21.000,77,11126864,-795,0,1773875480,15101.399414139996,79.79819547000079,50667.21026064001 2026-03-18,23:11:22.000,77,11126875,-795,0,1773875481,15101.372468900001,79.748851559998,50667.15436368 2026-03-18,23:11:23.000,77,11126860,-795,0,1773875482,15101.433095690001,79.748851559998,50667.17532504 2026-03-18,23:11:24.000,77,11126872,-795,0,1773875483,15101.426359379991,79.762949820004,50667.21026064001 2026-03-18,23:11:25.000,77,11126853,-795,0,1773875484,15101.439831999996,79.80524460000015,50667.16135080001 2026-03-18,23:11:26.000,77,11126854,-795,0,1773875485,15101.419623069996,79.81229372999951,50667.119428080005 2026-03-18,23:11:27.000,77,11126931,-795,0,1773875486,15101.426359379991,79.762949820004,50667.10545384 2026-03-18,23:11:28.000,77,11126791,-795,0,1773875487,15101.473513550001,79.79114634000143,50667.070518240005 2026-03-18,23:11:29.000,77,11126881,-795,0,1773875488,15101.493722480001,79.77704808000271,50667.08449248 2026-03-18,23:11:30.000,77,11126835,-795,0,1773875489,15101.554349270002,79.84753938000358,50667.119428080005 2026-03-18,23:11:31.000,77,11126823,-795,0,1773875490,15101.621712369997,79.92507981000381,50667.16135080001 2026-03-18,23:11:32.000,77,11126872,-795,0,1773875491,15101.682339159997,79.94622720000189,50667.18231216001 2026-03-18,23:11:33.000,77,11126817,-795,0,1773875492,15101.702548089997,79.98147284999868,50667.20327352 2026-03-18,23:11:34.000,77,11126827,-795,0,1773875493,15101.702548089997,79.93917807000253,50667.1962864 2026-03-18,23:11:35.000,77,11126861,-795,0,1773875494,15101.709284399993,80.02376763000211,50667.18231216001 2026-03-18,23:11:36.000,77,11126870,-795,0,1773875495,15101.749702259993,80.01671850000275,50667.09147960001 2026-03-18,23:11:37.000,77,11126856,-795,0,1773875496,15101.783383809998,80.01671850000275,50667.119428080005 2026-03-18,23:11:38.000,77,11126831,-795,0,1773875497,15101.776647499988,80.0096693700034,50667.189299280006 2026-03-18,23:11:39.000,77,11126840,-795,0,1773875498,15101.870955839993,80.01671850000275,50667.14038944001 2026-03-18,23:11:40.000,77,11126872,-795,0,1773875499,15101.911373699993,79.97442371999932,50667.1962864 2026-03-18,23:11:41.000,77,11126822,-795,0,1773875500,15101.884428459998,80.0096693700034,50667.11244096001 2026-03-18,23:11:42.000,77,11126892,-795,0,1773875501,15101.951791559994,79.99557111000468,50667.070518240005 2026-03-18,23:11:43.000,77,11126883,-795,0,1773875502,15101.911373699993,79.98147284999868,50667.10545384 2026-03-18,23:11:44.000,77,11126834,-795,0,1773875503,15101.978736799989,80.0096693700034,50667.06353112001 2026-03-18,23:11:45.000,77,11126814,-795,0,1773875504,15101.978736799989,80.00262024000403,50667.04955688 2026-03-18,23:11:46.000,77,11126827,-795,0,1773875505,15101.951791559994,79.9603254600006,50667.1264152 2026-03-18,23:11:47.000,77,11126868,-795,0,1773875506,15101.884428459998,79.90393241999845,50667.168337920004 2026-03-18,23:11:48.000,77,11126894,-795,0,1773875507,15101.945055249998,79.87573590000102,50667.119428080005 2026-03-18,23:11:49.000,77,11126843,-795,0,1773875508,15101.911373699993,79.91098154999781,50667.03558264 2026-03-18,23:11:50.000,77,11126915,-795,0,1773875509,15101.924846319998,79.92507981000381,50667.056544 2026-03-18,23:11:51.000,77,11126839,-795,0,1773875510,15101.945055249998,79.91098154999781,50667.04955688 2026-03-18,23:11:52.000,77,11126874,-795,0,1773875511,15101.985473109999,79.93917807000253,50667.01462128001 2026-03-18,23:11:53.000,77,11126847,-795,0,1773875512,15102.012418349994,79.91098154999781,50667.02859552 2026-03-18,23:11:54.000,77,11126875,-795,0,1773875513,15102.05957251999,79.91098154999781,50667.02859552 2026-03-18,23:11:55.000,77,11126881,-795,0,1773875514,15102.032627279994,79.88278503000038,50667.06353112001 2026-03-18,23:11:56.000,77,11126855,-795,0,1773875515,15102.039363589989,79.90393241999845,50666.96571144001 2026-03-18,23:11:57.000,77,11126881,-795,0,1773875516,15102.066308829999,79.88278503000038,50667.03558264 2026-03-18,23:11:58.000,77,11126860,-795,0,1773875517,15102.07978144999,79.85458851000294,50667.02859552 2026-03-18,23:11:59.000,77,11126830,-795,0,1773875518,15102.093254069994,79.8616376400023,50667.04256976001 2026-03-18,23:12:00.000,77,11126855,-795,0,1773875519,15102.12019930999,79.88983415999974,50667.056544 2026-03-18,23:12:01.000,77,11126863,-795,0,1773875520,15102.12019930999,79.8968832899991,50667.021608400006 2026-03-18,23:12:02.000,77,11126863,-795,0,1773875521,15102.113462999994,79.86868677000166,50667.02859552 2026-03-18,23:12:03.000,77,11126862,-795,0,1773875522,15102.039363589989,79.8616376400023,50667.02859552 2026-03-18,23:12:04.000,77,11126870,-795,0,1773875523,15102.012418349994,79.88278503000038,50666.99365992001 2026-03-18,23:12:05.000,77,11126829,-795,0,1773875524,15102.012418349994,79.81229372999951,50666.95872432 2026-03-18,23:12:06.000,77,11126871,-795,0,1773875525,15102.019154659989,79.76999895000336,50666.9168016 2026-03-18,23:12:07.000,77,11126853,-795,0,1773875526,15102.052836209994,79.84049025000422,50666.95872432 2026-03-18,23:12:08.000,77,11126875,-795,0,1773875527,15102.066308829999,79.83344112000486,50667.01462128001 2026-03-18,23:12:09.000,77,11126859,-795,0,1773875528,15102.16061716999,79.79819547000079,50667.00763416 2026-03-18,23:12:10.000,77,11126861,-795,0,1773875529,15102.09999037999,79.84049025000422,50667.056544 2026-03-18,23:12:11.000,77,11126904,-795,0,1773875530,15102.09999037999,79.8616376400023,50667.09147960001 2026-03-18,23:12:12.000,77,11126858,-795,0,1773875531,15102.153880859994,79.8968832899991,50667.119428080005 2026-03-18,23:12:13.000,77,11126889,-795,0,1773875532,15102.16735348,79.8616376400023,50667.04955688 2026-03-18,23:12:14.000,77,11126859,-795,0,1773875533,15102.12019930999,79.8968832899991,50667.119428080005 2026-03-18,23:12:15.000,77,11126856,-795,0,1773875534,15102.20103502999,79.92507981000381,50667.08449248 2026-03-18,23:12:16.000,77,11126904,-795,0,1773875535,15102.275134439995,79.96737458999996,50667.09147960001 2026-03-18,23:12:17.000,77,11126884,-795,0,1773875536,15102.275134439995,79.93917807000253,50667.189299280006 2026-03-18,23:12:18.000,77,11126853,-795,0,1773875537,15102.214507649995,79.93917807000253,50667.21724776 2026-03-18,23:12:19.000,77,11126899,-795,0,1773875538,15102.214507649995,79.94622720000189,50667.18231216001 2026-03-18,23:12:20.000,77,11126835,-795,0,1773875539,15102.18082609999,79.98147284999868,50667.119428080005 2026-03-18,23:12:21.000,77,11126879,-795,0,1773875540,15102.254925509995,80.01671850000275,50667.17532504 2026-03-18,23:12:22.000,77,11126918,-795,0,1773875541,15102.26166181999,80.05196414999955,50667.23122200001 2026-03-18,23:12:23.000,77,11126878,-795,0,1773875542,15102.20777134,80.03081676000147,50667.21026064001 2026-03-18,23:12:24.000,77,11126839,-795,0,1773875543,15102.16735348,79.98852197999804,50667.22423488 2026-03-18,23:12:25.000,77,11126831,-795,0,1773875544,15102.086517759999,80.0096693700034,50667.168337920004 2026-03-18,23:12:26.000,77,11126846,-795,0,1773875545,15102.113462999994,80.00262024000403,50667.21026064001 2026-03-18,23:12:27.000,77,11126900,-795,0,1773875546,15102.12693562,79.99557111000468,50667.21724776 2026-03-18,23:12:28.000,77,11126827,-795,0,1773875547,15102.113462999994,80.03081676000147,50667.21724776 2026-03-18,23:12:29.000,77,11126875,-795,0,1773875548,15102.086517759999,80.06606240999827,50667.1962864 2026-03-18,23:12:30.000,77,11126860,-795,0,1773875549,15102.14040823999,80.09425893000298,50667.15436368 2026-03-18,23:12:31.000,77,11126848,-795,0,1773875550,15102.14714455,80.10130806000234,50667.238209120005 2026-03-18,23:12:32.000,77,11126865,-795,0,1773875551,15102.174089789994,80.12950457999978,50667.25917048001 2026-03-18,23:12:33.000,77,11126803,-795,0,1773875552,15102.16735348,80.06606240999827,50667.25917048001 2026-03-18,23:12:34.000,77,11126877,-795,0,1773875553,15102.12019930999,80.08720980000362,50667.2661576 2026-03-18,23:12:35.000,77,11126867,-795,0,1773875554,15102.052836209994,80.02376763000211,50667.25218336 2026-03-18,23:12:36.000,77,11126878,-795,0,1773875555,15102.005682039999,80.01671850000275,50667.27314472 2026-03-18,23:12:37.000,77,11126864,-795,0,1773875556,15102.046099899999,80.02376763000211,50667.25218336 2026-03-18,23:12:38.000,77,11126866,-795,0,1773875557,15102.052836209994,80.03081676000147,50667.238209120005 2026-03-18,23:12:39.000,77,11126836,-795,0,1773875558,15102.09999037999,80.0096693700034,50667.1962864 2026-03-18,23:12:40.000,77,11126847,-795,0,1773875559,15102.052836209994,80.05196414999955,50667.25917048001 2026-03-18,23:12:41.000,77,11126930,-795,0,1773875560,15102.066308829999,80.02376763000211,50667.24519624 2026-03-18,23:12:42.000,77,11126856,-795,0,1773875561,15102.07978144999,80.01671850000275,50667.20327352 2026-03-18,23:12:43.000,77,11126883,-795,0,1773875562,15102.012418349994,80.02376763000211,50667.23122200001 2026-03-18,23:12:44.000,77,11126858,-795,0,1773875563,15102.012418349994,79.98147284999868,50667.17532504 2026-03-18,23:12:45.000,77,11126867,-795,0,1773875564,15102.005682039999,79.97442371999932,50667.168337920004 2026-03-18,23:12:46.000,77,11126862,-795,0,1773875565,15101.958527869989,79.97442371999932,50667.15436368 2026-03-18,23:12:47.000,77,11126868,-795,0,1773875566,15101.951791559994,79.98147284999868,50667.20327352 2026-03-18,23:12:48.000,77,11126845,-795,0,1773875567,15101.965264179998,79.97442371999932,50667.1962864 2026-03-18,23:12:49.000,77,11126863,-795,0,1773875568,15101.938318939989,79.98147284999868,50667.16135080001 2026-03-18,23:12:50.000,77,11126842,-795,0,1773875569,15101.897901079989,80.0096693700034,50667.189299280006 2026-03-18,23:12:51.000,77,11126950,-795,0,1773875570,15101.931582629993,80.04491502000019,50667.16135080001 2026-03-18,23:12:52.000,77,11126819,-795,0,1773875571,15101.897901079989,79.97442371999932,50667.11244096001 2026-03-18,23:12:53.000,77,11126860,-795,0,1773875572,15101.877692149988,80.02376763000211,50667.16135080001 2026-03-18,23:12:54.000,77,11126867,-795,0,1773875573,15101.870955839993,80.03081676000147,50667.14038944001 2026-03-18,23:12:55.000,77,11126860,-795,0,1773875574,15101.938318939989,80.03081676000147,50667.14737656 2026-03-18,23:12:56.000,77,11126919,-795,0,1773875575,15101.972000489994,80.1436028399985,50667.18231216001 2026-03-18,23:12:57.000,77,11126880,-795,0,1773875576,15101.985473109999,80.0731115400049,50667.14038944001 2026-03-18,23:12:58.000,77,11126858,-795,0,1773875577,15101.985473109999,80.12950457999978,50667.238209120005 2026-03-18,23:12:59.000,77,11126887,-795,0,1773875578,15101.978736799989,80.12245545000042,50667.30808032001 2026-03-18,23:13:00.000,77,11126862,-795,0,1773875579,15102.005682039999,80.13655370999913,50667.29410608 2026-03-18,23:13:01.000,77,11126848,-795,0,1773875580,15102.025890969999,80.18589762000192,50667.25917048001 2026-03-18,23:13:02.000,77,11126872,-795,0,1773875581,15102.046099899999,80.19294675000128,50667.168337920004 2026-03-18,23:13:03.000,77,11126864,-795,0,1773875582,15101.992209419994,80.20704501,50667.2661576 2026-03-18,23:13:04.000,77,11126857,-795,0,1773875583,15102.012418349994,80.19294675000128,50667.30808032001 2026-03-18,23:13:05.000,77,11126870,-795,0,1773875584,15102.019154659989,80.27048718000151,50667.32904168001 2026-03-18,23:13:06.000,77,11126890,-795,0,1773875585,15102.019154659989,80.27753631000087,50667.301093199996 2026-03-18,23:13:07.000,77,11126813,-795,0,1773875586,15102.012418349994,80.31278195999766,50667.28013184001 2026-03-18,23:13:08.000,77,11126821,-795,0,1773875587,15101.972000489994,80.28458544000023,50667.2661576 2026-03-18,23:13:09.000,77,11126913,-795,0,1773875588,15101.965264179998,80.29868369999895,50667.30808032001 2026-03-18,23:13:10.000,77,11126843,-795,0,1773875589,15101.998945729989,80.34097848000238,50667.32904168001 2026-03-18,23:13:11.000,77,11126846,-795,0,1773875590,15102.012418349994,80.36917499999981,50667.29410608 2026-03-18,23:13:12.000,77,11126813,-795,0,1773875591,15101.992209419994,80.39032238999789,50667.32904168001 2026-03-18,23:13:13.000,77,11126925,-795,0,1773875592,15101.965264179998,80.40442065000389,50667.34301592 2026-03-18,23:13:14.000,77,11126809,-795,0,1773875593,15101.958527869989,80.39737152000453,50667.3709644 2026-03-18,23:13:15.000,77,11126864,-795,0,1773875594,15101.958527869989,80.4185189100026,50667.35000304001 2026-03-18,23:13:16.000,77,11126830,-795,0,1773875595,15101.945055249998,80.4537645599994,50667.356990160006 2026-03-18,23:13:17.000,77,11126875,-795,0,1773875596,15101.958527869989,80.43261717000132,50667.35000304001 2026-03-18,23:13:18.000,77,11126842,-795,0,1773875597,15101.958527869989,80.4537645599994,50667.37795152001 2026-03-18,23:13:19.000,77,11126853,-795,0,1773875598,15101.918110009989,80.48901021000347,50667.29410608 2026-03-18,23:13:20.000,77,11126807,-795,0,1773875599,15101.904637389998,80.53835411999898,50667.30808032001 2026-03-18,23:13:21.000,77,11126790,-795,0,1773875600,15101.850746909993,80.5665506400037,50667.21724776 2026-03-18,23:13:22.000,77,11126869,-795,0,1773875601,15101.850746909993,80.49605934000283,50667.2661576 2026-03-18,23:13:23.000,77,11126874,-795,0,1773875602,15101.817065359988,80.59474716000113,50667.37795152001 2026-03-18,23:13:24.000,77,11126876,-795,0,1773875603,15101.790120119993,80.55950151000434,50667.34301592 2026-03-18,23:13:25.000,77,11126886,-795,0,1773875604,15101.742965949998,80.57359977000306,50667.32904168001 2026-03-18,23:13:26.000,77,11126850,-795,0,1773875605,15101.662130229997,80.57359977000306,50667.28013184001 2026-03-18,23:13:27.000,77,11126830,-795,0,1773875606,15101.675602850002,80.59474716000113,50667.3709644 2026-03-18,23:13:28.000,77,11126861,-795,0,1773875607,15101.635184990002,80.64409107000392,50667.32205456 2026-03-18,23:13:29.000,77,11126868,-795,0,1773875608,15101.547612959992,80.63704194000456,50667.28013184001 2026-03-18,23:13:30.000,77,11126819,-795,0,1773875609,15101.500458789997,80.67228759000136,50667.287118960005 2026-03-18,23:13:31.000,77,11126905,-795,0,1773875610,15101.527404029992,80.73572976000287,50667.2661576 2026-03-18,23:13:32.000,77,11126831,-795,0,1773875611,15101.520667719997,80.72163150000415,50667.28013184001 2026-03-18,23:13:33.000,77,11126893,-795,0,1773875612,15101.466777239992,80.68638585000008,50667.32205456 2026-03-18,23:13:34.000,77,11126860,-795,0,1773875613,15101.446568309992,80.70753323999816,50667.31506744 2026-03-18,23:13:35.000,77,11126874,-795,0,1773875614,15101.406150449991,80.7639262800003,50667.32205456 2026-03-18,23:13:36.000,77,11126796,-795,0,1773875615,15101.385941519991,80.78507366999838,50667.36397728 2026-03-18,23:13:37.000,77,11126873,-795,0,1773875616,15101.358996279996,80.79212279999774,50667.3709644 2026-03-18,23:13:38.000,77,11126842,-795,0,1773875617,15101.318578419996,80.82736845000181,50667.32904168001 2026-03-18,23:13:39.000,77,11126868,-795,0,1773875618,15101.27142425,80.79917193000438,50667.34301592 2026-03-18,23:13:40.000,77,11126862,-795,0,1773875619,15101.20406114999,80.77802453999902,50667.38493864 2026-03-18,23:13:41.000,77,11126898,-795,0,1773875620,15101.19058853,80.77097540999966,50667.32205456 2026-03-18,23:13:42.000,77,11126847,-795,0,1773875621,15101.12322542999,80.74982802000159,50667.30808032001 2026-03-18,23:13:43.000,77,11126836,-795,0,1773875622,15101.096280189995,80.79917193000438,50667.287118960005 2026-03-18,23:13:44.000,77,11126884,-795,0,1773875623,15101.06933495,80.80622106000374,50667.30808032001 2026-03-18,23:13:45.000,77,11126854,-795,0,1773875624,15101.06259863999,80.79917193000438,50667.27314472 2026-03-18,23:13:46.000,77,11126848,-795,0,1773875625,15101.04912602,80.74982802000159,50667.301093199996 2026-03-18,23:13:47.000,77,11126861,-795,0,1773875626,15101.08280756999,80.79917193000438,50667.35000304001 2026-03-18,23:13:48.000,77,11126875,-795,0,1773875627,15101.06933495,80.80622106000374,50667.39891288001 2026-03-18,23:13:49.000,77,11126867,-795,0,1773875628,15101.08280756999,80.82031932000245,50667.356990160006 2026-03-18,23:13:50.000,77,11126860,-795,0,1773875629,15101.076071259995,80.83441758000117,50667.35000304001 2026-03-18,23:13:51.000,77,11126808,-795,0,1773875630,15101.076071259995,80.8132701900031,50667.356990160006 2026-03-18,23:13:52.000,77,11126888,-795,0,1773875631,15101.035653399995,80.80622106000374,50667.39891288001 2026-03-18,23:13:53.000,77,11126807,-795,0,1773875632,15101.00870816,80.79212279999774,50667.32205456 2026-03-18,23:13:54.000,77,11126850,-795,0,1773875633,15100.94134505999,80.79212279999774,50667.35000304001 2026-03-18,23:13:55.000,77,11126886,-795,0,1773875634,15100.90092719999,80.74277889000223,50667.15436368 2026-03-18,23:13:56.000,77,11126852,-795,0,1773875635,15100.914399819994,80.78507366999838,50667.11244096001 2026-03-18,23:13:57.000,77,11126863,-795,0,1773875636,15100.98176291999,80.77097540999966,50667.14038944001 2026-03-18,23:13:58.000,77,11126860,-795,0,1773875637,15100.98849923,80.72868063000351,50667.21026064001 2026-03-18,23:13:59.000,77,11126844,-795,0,1773875638,15101.02891709,80.75687715000095,50667.16135080001 2026-03-18,23:14:00.000,77,11126899,-795,0,1773875639,15100.98176291999,80.73572976000287,50667.03558264 2026-03-18,23:14:01.000,77,11126870,-795,0,1773875640,15101.04238970999,80.72868063000351,50667.07750536 2026-03-18,23:14:02.000,77,11126836,-795,0,1773875641,15101.04912602,80.68638585000008,50667.168337920004 2026-03-18,23:14:03.000,77,11126878,-795,0,1773875642,15101.12322542999,80.67228759000136,50667.07750536 2026-03-18,23:14:04.000,77,11126861,-795,0,1773875643,15101.156906979995,80.68638585000008,50667.14737656 2026-03-18,23:14:05.000,77,11126857,-795,0,1773875644,15101.217533769995,80.67228759000136,50667.17532504 2026-03-18,23:14:06.000,77,11126873,-795,0,1773875645,15101.24447900999,80.62999280999793,50667.14737656 2026-03-18,23:14:07.000,77,11126859,-795,0,1773875646,15101.29163318,80.65114020000328,50667.03558264 2026-03-18,23:14:08.000,77,11126865,-795,0,1773875647,15101.345523659991,80.61589454999921,50667.08449248 2026-03-18,23:14:09.000,77,11126851,-795,0,1773875648,15101.379205209996,80.62294367999857,50667.08449248 2026-03-18,23:14:10.000,77,11126843,-795,0,1773875649,15101.460040929996,80.62999280999793,50667.07750536 2026-03-18,23:14:11.000,77,11126823,-795,0,1773875650,15101.500458789997,80.65114020000328,50667.16135080001 2026-03-18,23:14:12.000,77,11126817,-795,0,1773875651,15101.608239749992,80.63704194000456,50667.119428080005 2026-03-18,23:14:13.000,77,11126859,-795,0,1773875652,15101.641921299997,80.64409107000392,50667.13340232001 2026-03-18,23:14:14.000,77,11126859,-795,0,1773875653,15101.689075469993,80.63704194000456,50667.08449248 2026-03-18,23:14:15.000,77,11126845,-795,0,1773875654,15101.776647499988,80.60884541999985,50667.09846672 2026-03-18,23:14:16.000,77,11126798,-795,0,1773875655,15101.844010599998,80.6017962900005,50667.03558264 2026-03-18,23:14:17.000,77,11126831,-795,0,1773875656,15101.870955839993,80.62294367999857,50667.02859552 2026-03-18,23:14:18.000,77,11126873,-795,0,1773875657,15101.945055249998,80.57359977000306,50667.01462128001 2026-03-18,23:14:19.000,77,11126861,-795,0,1773875658,15101.978736799989,80.5524523799977,50667.00763416 2026-03-18,23:14:20.000,77,11126887,-795,0,1773875659,15102.05957251999,80.53835411999898,50667.056544 2026-03-18,23:14:21.000,77,11126923,-795,0,1773875660,15102.093254069994,80.53835411999898,50667.02859552 2026-03-18,23:14:22.000,77,11126843,-795,0,1773875661,15102.113462999994,80.53835411999898,50667.04256976001 2026-03-18,23:14:23.000,77,11126838,-795,0,1773875662,15102.14040823999,80.4537645599994,50666.9866728 2026-03-18,23:14:24.000,77,11126799,-795,0,1773875663,15102.214507649995,80.43966630000068,50667.021608400006 2026-03-18,23:14:25.000,77,11126867,-795,0,1773875664,15102.2481892,80.51015760000155,50667.000647040004 2026-03-18,23:14:26.000,77,11126809,-795,0,1773875665,15102.28860706,80.46081368999876,50667.00763416 2026-03-18,23:14:27.000,77,11126828,-795,0,1773875666,15102.32902492,80.44671543000004,50667.00763416 2026-03-18,23:14:28.000,77,11126812,-795,0,1773875667,15102.34249753999,80.36212587000045,50667.000647040004 2026-03-18,23:14:29.000,77,11126807,-795,0,1773875668,15102.36270646999,80.34097848000238,50666.89584024001 2026-03-18,23:14:30.000,77,11126864,-795,0,1773875669,15102.40312432999,80.32688022000366,50666.9866728 2026-03-18,23:14:31.000,77,11126861,-795,0,1773875670,15102.457014809996,80.29868369999895,50666.9866728 2026-03-18,23:14:32.000,77,11126885,-795,0,1773875671,15102.4502785,80.31278195999766,50666.97269856001 2026-03-18,23:14:33.000,77,11126796,-795,0,1773875672,15102.497432669996,80.22819239999808,50666.96571144001 2026-03-18,23:14:34.000,77,11126851,-795,0,1773875673,15102.49069636,80.22114326999872,50666.88885312 2026-03-18,23:14:35.000,77,11126863,-795,0,1773875674,15102.497432669996,80.19294675000128,50666.9168016 2026-03-18,23:14:36.000,77,11126826,-795,0,1773875675,15102.57153208,80.19999588000064,50666.97968568 2026-03-18,23:14:37.000,77,11126829,-795,0,1773875676,15102.591741010001,80.17884849000257,50666.92378872001 2026-03-18,23:14:38.000,77,11126841,-795,0,1773875677,15102.611949940001,80.16475023000385,50666.89584024001 2026-03-18,23:14:39.000,77,11126843,-795,0,1773875678,15102.692785660001,80.13655370999913,50666.881866 2026-03-18,23:14:40.000,77,11126830,-795,0,1773875679,15102.726467209992,80.1717993600032,50666.90981448 2026-03-18,23:14:41.000,77,11126844,-795,0,1773875680,15102.807302929992,80.16475023000385,50666.82596904001 2026-03-18,23:14:42.000,77,11126910,-795,0,1773875681,15102.894874960002,80.1717993600032,50666.8119948 2026-03-18,23:14:43.000,77,11126812,-795,0,1773875682,15102.982446989998,80.24933979000343,50666.902827360005 2026-03-18,23:14:44.000,77,11126798,-795,0,1773875683,15103.070019019993,80.25638892000279,50666.95872432 2026-03-18,23:14:45.000,77,11126828,-795,0,1773875684,15103.103700569998,80.21409413999936,50666.95872432 2026-03-18,23:14:46.000,77,11126797,-795,0,1773875685,15103.157591049989,80.19999588000064,50666.95872432 2026-03-18,23:14:47.000,77,11126814,-795,0,1773875686,15103.231690459994,80.21409413999936,50666.96571144001 2026-03-18,23:14:48.000,77,11126864,-795,0,1773875687,15103.285580939999,80.22819239999808,50666.96571144001 2026-03-18,23:14:49.000,77,11126826,-795,0,1773875688,15103.312526179994,80.15770110000449,50667.01462128001 2026-03-18,23:14:50.000,77,11126830,-795,0,1773875689,15103.31926248999,80.17884849000257,50667.01462128001 2026-03-18,23:14:51.000,77,11126811,-795,0,1773875690,15103.352944039994,80.12245545000042,50667.1264152 2026-03-18,23:14:52.000,77,11126794,-795,0,1773875691,15103.325998799999,80.1083571900017,50667.07750536 2026-03-18,23:14:53.000,77,11126844,-795,0,1773875692,15103.393361899994,80.12950457999978,50667.070518240005 2026-03-18,23:14:54.000,77,11126774,-795,0,1773875693,15103.352944039994,80.09425893000298,50667.11244096001 2026-03-18,23:14:55.000,77,11126846,-795,0,1773875694,15103.37988927999,80.10130806000234,50667.10545384 2026-03-18,23:14:56.000,77,11126785,-795,0,1773875695,15103.38662559,80.03786589000083,50667.08449248 2026-03-18,23:14:57.000,77,11126855,-795,0,1773875696,15103.36641666,80.01671850000275,50667.06353112001 2026-03-18,23:14:58.000,77,11126839,-795,0,1773875697,15103.40009820999,80.02376763000211,50667.056544 2026-03-18,23:14:59.000,77,11126842,-795,0,1773875698,15103.44051606999,79.93212894000317,50667.13340232001 2026-03-18,23:15:00.000,77,11126808,-795,0,1773875699,15103.42030713999,79.99557111000468,50667.11244096001 2026-03-18,23:15:01.000,77,11126846,-795,0,1773875700,15103.44725238,79.92507981000381,50667.18231216001 2026-03-18,23:15:02.000,77,11126841,-795,0,1773875701,15103.413570829995,79.93212894000317,50667.13340232001 2026-03-18,23:15:03.000,77,11126801,-795,0,1773875702,15103.48767024,79.91803068000445,50667.18231216001 2026-03-18,23:15:04.000,77,11126839,-795,0,1773875703,15103.48767024,79.93212894000317,50667.23122200001 2026-03-18,23:15:05.000,77,11126836,-795,0,1773875704,15103.46072499999,79.88278503000038,50667.20327352 2026-03-18,23:15:06.000,77,11126787,-795,0,1773875705,15103.42704345,79.84049025000422,50667.238209120005 2026-03-18,23:15:07.000,77,11126836,-795,0,1773875706,15103.46072499999,79.87573590000102,50667.287118960005 2026-03-18,23:15:08.000,77,11126806,-795,0,1773875707,15103.44051606999,79.85458851000294,50667.3709644 2026-03-18,23:15:09.000,77,11126887,-795,0,1773875708,15103.44725238,79.81934285999887,50667.38493864 2026-03-18,23:15:10.000,77,11126865,-795,0,1773875709,15103.44051606999,79.8616376400023,50667.3709644 2026-03-18,23:15:11.000,77,11126823,-795,0,1773875710,15103.393361899994,79.8616376400023,50667.46179696 2026-03-18,23:15:12.000,77,11126815,-795,0,1773875711,15103.433779759995,79.8968832899991,50667.48275832 2026-03-18,23:15:13.000,77,11126814,-795,0,1773875712,15103.37988927999,79.88983415999974,50667.5107068 2026-03-18,23:15:14.000,77,11126842,-795,0,1773875713,15103.332735109994,79.86868677000166,50667.41987424 2026-03-18,23:15:15.000,77,11126789,-795,0,1773875714,15103.325998799999,79.90393241999845,50667.36397728 2026-03-18,23:15:16.000,77,11126791,-795,0,1773875715,15103.312526179994,79.92507981000381,50667.37795152001 2026-03-18,23:15:17.000,77,11126883,-795,0,1773875716,15103.224954149999,79.88983415999974,50667.3709644 2026-03-18,23:15:18.000,77,11126830,-795,0,1773875717,15103.204745219999,79.90393241999845,50667.42686136001 2026-03-18,23:15:19.000,77,11126882,-795,0,1773875718,15103.231690459994,79.94622720000189,50667.4408356 2026-03-18,23:15:20.000,77,11126832,-795,0,1773875719,15103.211481529994,79.94622720000189,50667.454809840005 2026-03-18,23:15:21.000,77,11126845,-795,0,1773875720,15103.157591049989,79.94622720000189,50667.46179696 2026-03-18,23:15:22.000,77,11126858,-795,0,1773875721,15103.137382119989,79.8968832899991,50667.35000304001 2026-03-18,23:15:23.000,77,11126863,-795,0,1773875722,15103.096964259988,79.93917807000253,50667.405900000005 2026-03-18,23:15:24.000,77,11126866,-795,0,1773875723,15103.070019019993,79.94622720000189,50667.39192576 2026-03-18,23:15:25.000,77,11126827,-795,0,1773875724,15103.022864849998,79.91803068000445,50667.38493864 2026-03-18,23:15:26.000,77,11126834,-795,0,1773875725,15102.968974369993,79.88983415999974,50667.356990160006 2026-03-18,23:15:27.000,77,11126897,-795,0,1773875726,15102.908347579993,79.8616376400023,50667.34301592 2026-03-18,23:15:28.000,77,11126801,-795,0,1773875727,15102.935292820002,79.86868677000166,50667.39891288001 2026-03-18,23:15:29.000,77,11126859,-795,0,1773875728,15102.921820199997,79.84049025000422,50667.38493864 2026-03-18,23:15:30.000,77,11126864,-795,0,1773875729,15102.894874960002,79.85458851000294,50667.38493864 2026-03-18,23:15:31.000,77,11126809,-795,0,1773875730,15102.915083890002,79.83344112000486,50667.356990160006 2026-03-18,23:15:32.000,77,11126821,-795,0,1773875731,15102.854457100002,79.84049025000422,50667.41987424 2026-03-18,23:15:33.000,77,11126857,-795,0,1773875732,15102.840984479997,79.81934285999887,50667.39192576 2026-03-18,23:15:34.000,77,11126865,-795,0,1773875733,15102.861193409997,79.79114634000143,50667.44782272001 2026-03-18,23:15:35.000,77,11126801,-795,0,1773875734,15102.807302929992,79.80524460000015,50667.39192576 2026-03-18,23:15:36.000,77,11126867,-795,0,1773875735,15102.834248170002,79.79114634000143,50667.468784079996 2026-03-18,23:15:37.000,77,11126795,-795,0,1773875736,15102.800566619997,79.77704808000271,50667.47577120001 2026-03-18,23:15:38.000,77,11126860,-795,0,1773875737,15102.847720789992,79.77704808000271,50667.46179696 2026-03-18,23:15:39.000,77,11126783,-795,0,1773875738,15102.780357689997,79.80524460000015,50667.46179696 2026-03-18,23:15:40.000,77,11126841,-795,0,1773875739,15102.780357689997,79.79114634000143,50667.46179696 2026-03-18,23:15:41.000,77,11126876,-795,0,1773875740,15102.766885069992,79.7136059100012,50667.51769392001 2026-03-18,23:15:42.000,77,11126823,-795,0,1773875741,15102.719730899997,79.748851559998,50667.35000304001 2026-03-18,23:15:43.000,77,11126825,-795,0,1773875742,15102.753412450002,79.82639198999823,50667.36397728 2026-03-18,23:15:44.000,77,11126852,-795,0,1773875743,15102.807302929992,79.78409721000207,50667.34301592 2026-03-18,23:15:45.000,77,11126833,-795,0,1773875744,15102.793830310002,79.82639198999823,50667.37795152001 2026-03-18,23:15:46.000,77,11126863,-795,0,1773875745,15102.814039240002,79.88983415999974,50667.41288712 2026-03-18,23:15:47.000,77,11126911,-795,0,1773875746,15102.807302929992,79.8968832899991,50667.41987424 2026-03-18,23:15:48.000,77,11126855,-795,0,1773875747,15102.820775549997,79.95327633000124,50667.39192576 2026-03-18,23:15:49.000,77,11126882,-795,0,1773875748,15102.894874960002,79.93917807000253,50667.44782272001 2026-03-18,23:15:50.000,77,11126890,-795,0,1773875749,15102.908347579993,79.90393241999845,50667.454809840005 2026-03-18,23:15:51.000,77,11126883,-795,0,1773875750,15102.888138649992,79.88278503000038,50667.44782272001 2026-03-18,23:15:52.000,77,11126841,-795,0,1773875751,15102.928556509993,79.9603254600006,50667.468784079996 2026-03-18,23:15:53.000,77,11126837,-795,0,1773875752,15102.921820199997,79.93917807000253,50667.46179696 2026-03-18,23:15:54.000,77,11126876,-795,0,1773875753,15102.975710680003,79.91098154999781,50667.48275832 2026-03-18,23:15:55.000,77,11126878,-795,0,1773875754,15102.894874960002,79.88983415999974,50667.48974544 2026-03-18,23:15:56.000,77,11126800,-795,0,1773875755,15102.921820199997,79.88278503000038,50667.47577120001 2026-03-18,23:15:57.000,77,11126891,-795,0,1773875756,15102.915083890002,79.8616376400023,50667.48974544 2026-03-18,23:15:58.000,77,11126833,-795,0,1773875757,15102.881402339997,79.8616376400023,50667.46179696 2026-03-18,23:15:59.000,77,11126881,-795,0,1773875758,15102.881402339997,79.8968832899991,50667.48275832 2026-03-18,23:16:00.000,77,11126862,-795,0,1773875759,15102.874666030002,79.86868677000166,50667.4408356 2026-03-18,23:16:01.000,77,11126839,-795,0,1773875760,15102.908347579993,79.8616376400023,50667.468784079996 2026-03-18,23:16:02.000,77,11126869,-795,0,1773875761,15102.881402339997,79.86868677000166,50667.38493864 2026-03-18,23:16:03.000,77,11126797,-795,0,1773875762,15102.854457100002,79.88983415999974,50667.35000304001 2026-03-18,23:16:04.000,77,11126869,-795,0,1773875763,15102.881402339997,79.84049025000422,50667.35000304001 2026-03-18,23:16:05.000,77,11126828,-795,0,1773875764,15102.847720789992,79.88278503000038,50667.336028800004 2026-03-18,23:16:06.000,77,11126848,-795,0,1773875765,15102.820775549997,79.88983415999974,50667.39891288001 2026-03-18,23:16:07.000,77,11126830,-795,0,1773875766,15102.807302929992,79.8968832899991,50667.336028800004 2026-03-18,23:16:08.000,77,11126817,-795,0,1773875767,15102.814039240002,79.86868677000166,50667.30808032001 2026-03-18,23:16:09.000,77,11126879,-795,0,1773875768,15102.834248170002,79.90393241999845,50667.31506744 2026-03-18,23:16:10.000,77,11126867,-795,0,1773875769,15102.807302929992,79.90393241999845,50667.336028800004 2026-03-18,23:16:11.000,77,11126795,-795,0,1773875770,15102.807302929992,79.8968832899991,50667.24519624 2026-03-18,23:16:12.000,77,11126791,-795,0,1773875771,15102.847720789992,79.91803068000445,50667.2661576 2026-03-18,23:16:13.000,77,11126809,-795,0,1773875772,15102.867929719992,79.93212894000317,50667.30808032001 2026-03-18,23:16:14.000,77,11126771,-795,0,1773875773,15102.915083890002,79.91803068000445,50667.36397728 2026-03-18,23:16:15.000,77,11126857,-795,0,1773875774,15102.888138649992,79.96737458999996,50667.41987424 2026-03-18,23:16:16.000,77,11126829,-795,0,1773875775,15102.915083890002,79.98147284999868,50667.41987424 2026-03-18,23:16:17.000,77,11126809,-795,0,1773875776,15102.874666030002,79.98852197999804,50667.38493864 2026-03-18,23:16:18.000,77,11126852,-795,0,1773875777,15102.840984479997,79.99557111000468,50667.34301592 2026-03-18,23:16:19.000,77,11126916,-795,0,1773875778,15102.834248170002,79.93917807000253,50667.287118960005 2026-03-18,23:16:20.000,77,11126847,-795,0,1773875779,15102.840984479997,79.96737458999996,50667.39192576 2026-03-18,23:16:21.000,77,11126901,-795,0,1773875780,15102.827511859992,79.95327633000124,50667.36397728 2026-03-18,23:16:22.000,77,11126819,-795,0,1773875781,15102.800566619997,79.95327633000124,50667.30808032001 2026-03-18,23:16:23.000,77,11126854,-795,0,1773875782,15102.793830310002,79.96737458999996,50667.35000304001 2026-03-18,23:16:24.000,77,11126860,-795,0,1773875783,15102.814039240002,79.9603254600006,50667.287118960005 2026-03-18,23:16:25.000,77,11126843,-795,0,1773875784,15102.834248170002,79.98852197999804,50667.29410608 2026-03-18,23:16:26.000,77,11126900,-795,0,1773875785,15102.820775549997,79.94622720000189,50667.37795152001 2026-03-18,23:16:27.000,77,11126893,-795,0,1773875786,15102.834248170002,79.9603254600006,50667.39192576 2026-03-18,23:16:28.000,77,11126865,-795,0,1773875787,15102.908347579993,79.97442371999932,50667.37795152001 2026-03-18,23:16:29.000,77,11126878,-795,0,1773875788,15102.894874960002,79.96737458999996,50667.37795152001 2026-03-18,23:16:30.000,77,11126866,-795,0,1773875789,15102.840984479997,80.0096693700034,50667.37795152001 2026-03-18,23:16:31.000,77,11126881,-795,0,1773875790,15102.827511859992,79.99557111000468,50667.35000304001 2026-03-18,23:16:32.000,77,11126835,-795,0,1773875791,15102.881402339997,79.93212894000317,50667.42686136001 2026-03-18,23:16:33.000,77,11126893,-795,0,1773875792,15102.847720789992,79.97442371999932,50667.468784079996 2026-03-18,23:16:34.000,77,11126816,-795,0,1773875793,15102.827511859992,79.95327633000124,50667.35000304001 2026-03-18,23:16:35.000,77,11126874,-795,0,1773875794,15102.814039240002,79.94622720000189,50667.356990160006 2026-03-18,23:16:36.000,77,11126900,-795,0,1773875795,15102.820775549997,79.93212894000317,50667.34301592 2026-03-18,23:16:37.000,77,11126823,-795,0,1773875796,15102.787093999992,79.96737458999996,50667.301093199996 2026-03-18,23:16:38.000,77,11126889,-795,0,1773875797,15102.793830310002,79.91803068000445,50667.31506744 2026-03-18,23:16:39.000,77,11126824,-795,0,1773875798,15102.793830310002,79.8968832899991,50667.38493864 2026-03-18,23:16:40.000,77,11126876,-795,0,1773875799,15102.746676139992,79.88278503000038,50667.287118960005 2026-03-18,23:16:41.000,77,11126857,-795,0,1773875800,15102.773621380002,79.84753938000358,50667.29410608 2026-03-18,23:16:42.000,77,11126859,-795,0,1773875801,15102.739939829997,79.86868677000166,50667.336028800004 2026-03-18,23:16:43.000,77,11126907,-795,0,1773875802,15102.746676139992,79.85458851000294,50667.30808032001 2026-03-18,23:16:44.000,77,11126852,-795,0,1773875803,15102.760148759997,79.85458851000294,50667.25917048001 2026-03-18,23:16:45.000,77,11126837,-795,0,1773875804,15102.760148759997,79.84753938000358,50667.32205456 2026-03-18,23:16:46.000,77,11126856,-795,0,1773875805,15102.807302929992,79.82639198999823,50667.39891288001 2026-03-18,23:16:47.000,77,11126893,-795,0,1773875806,15102.820775549997,79.84753938000358,50667.42686136001 2026-03-18,23:16:48.000,77,11126884,-795,0,1773875807,15102.800566619997,79.77704808000271,50667.41987424 2026-03-18,23:16:49.000,77,11126836,-795,0,1773875808,15102.780357689997,79.82639198999823,50667.41288712 2026-03-18,23:16:50.000,77,11126871,-795,0,1773875809,15102.753412450002,79.78409721000207,50667.336028800004 2026-03-18,23:16:51.000,77,11126906,-795,0,1773875810,15102.760148759997,79.81229372999951,50667.41288712 2026-03-18,23:16:52.000,77,11126826,-795,0,1773875811,15102.834248170002,79.80524460000015,50667.46179696 2026-03-18,23:16:53.000,77,11126889,-795,0,1773875812,15102.827511859992,79.81229372999951,50667.46179696 2026-03-18,23:16:54.000,77,11126886,-795,0,1773875813,15102.827511859992,79.77704808000271,50667.3709644 2026-03-18,23:16:55.000,77,11126892,-795,0,1773875814,15102.874666030002,79.75590069000464,50667.37795152001 2026-03-18,23:16:56.000,77,11126842,-795,0,1773875815,15102.894874960002,79.748851559998,50667.41987424 2026-03-18,23:16:57.000,77,11126874,-795,0,1773875816,15102.942029129998,79.73475329999928,50667.43384848 2026-03-18,23:16:58.000,77,11126830,-795,0,1773875817,15102.968974369993,79.748851559998,50667.30808032001 2026-03-18,23:16:59.000,77,11126851,-795,0,1773875818,15102.995919609988,79.75590069000464,50667.36397728 2026-03-18,23:17:00.000,77,11126844,-795,0,1773875819,15102.989183299993,79.748851559998,50667.405900000005 2026-03-18,23:17:01.000,77,11126851,-795,0,1773875820,15103.022864849998,79.73475329999928,50667.32904168001 2026-03-18,23:17:02.000,77,11126857,-795,0,1773875821,15103.076755329988,79.74180242999864,50667.405900000005 2026-03-18,23:17:03.000,77,11126886,-795,0,1773875822,15103.096964259988,79.72065504000057,50667.34301592 2026-03-18,23:17:04.000,77,11126851,-795,0,1773875823,15103.191272599994,79.78409721000207,50667.34301592 2026-03-18,23:17:05.000,77,11126887,-795,0,1773875824,15103.272108319994,79.77704808000271,50667.35000304001 2026-03-18,23:17:06.000,77,11126844,-795,0,1773875825,15103.33947141999,79.81229372999951,50667.36397728 2026-03-18,23:17:07.000,77,11126861,-795,0,1773875826,15103.373152969994,79.83344112000486,50667.356990160006 2026-03-18,23:17:08.000,77,11126864,-795,0,1773875827,15103.46072499999,79.83344112000486,50667.38493864 2026-03-18,23:17:09.000,77,11126801,-795,0,1773875828,15103.48767024,79.77704808000271,50667.405900000005 2026-03-18,23:17:10.000,77,11126879,-795,0,1773875829,15103.5280881,79.74180242999864,50667.41987424 2026-03-18,23:17:11.000,77,11126867,-795,0,1773875830,15103.56176964999,79.74180242999864,50667.41288712 2026-03-18,23:17:12.000,77,11126839,-795,0,1773875831,15103.58197857999,79.73475329999928,50667.41987424 2026-03-18,23:17:13.000,77,11126875,-795,0,1773875832,15103.635869059995,79.73475329999928,50667.4408356 2026-03-18,23:17:14.000,77,11126860,-795,0,1773875833,15103.62239643999,79.73475329999928,50667.454809840005 2026-03-18,23:17:15.000,77,11126869,-795,0,1773875834,15103.66955061,79.70655678000185,50667.44782272001 2026-03-18,23:17:16.000,77,11126886,-795,0,1773875835,15103.68302322999,79.69245852000313,50667.37795152001 2026-03-18,23:17:17.000,77,11126880,-795,0,1773875836,15103.723441089991,79.69950765000249,50667.356990160006 2026-03-18,23:17:18.000,77,11126847,-795,0,1773875837,15103.790804190001,79.69245852000313,50667.39192576 2026-03-18,23:17:19.000,77,11126898,-795,0,1773875838,15103.817749429996,79.68540939000377,50667.405900000005 2026-03-18,23:17:20.000,77,11126842,-795,0,1773875839,15103.837958359996,79.69950765000249,50667.37795152001 2026-03-18,23:17:21.000,77,11126809,-795,0,1773875840,15103.851430980001,79.65721286999906,50667.39192576 2026-03-18,23:17:22.000,77,11126836,-795,0,1773875841,15103.912057770001,79.66426199999842,50667.454809840005 2026-03-18,23:17:23.000,77,11126846,-795,0,1773875842,15103.912057770001,79.6501637399997,50667.39891288001 2026-03-18,23:17:24.000,77,11126895,-795,0,1773875843,15104.013102420002,79.70655678000185,50667.42686136001 2026-03-18,23:17:25.000,77,11126839,-795,0,1773875844,15104.019838729997,79.70655678000185,50667.38493864 2026-03-18,23:17:26.000,77,11126861,-795,0,1773875845,15104.040047659997,79.64311461000034,50667.44782272001 2026-03-18,23:17:27.000,77,11126853,-795,0,1773875846,15104.066992899992,79.64311461000034,50667.405900000005 2026-03-18,23:17:28.000,77,11126878,-795,0,1773875847,15104.127619689993,79.64311461000034,50667.4408356 2026-03-18,23:17:29.000,77,11126867,-795,0,1773875848,15104.134356000002,79.56557418000011,50667.405900000005 2026-03-18,23:17:30.000,77,11126811,-795,0,1773875849,15104.154564930002,79.58672156999819,50667.49673256001 2026-03-18,23:17:31.000,77,11126844,-795,0,1773875850,15104.147828619993,79.54442679000203,50667.38493864 2026-03-18,23:17:32.000,77,11126854,-795,0,1773875851,15104.181510169998,79.53032853000332,50667.36397728 2026-03-18,23:17:33.000,77,11126888,-795,0,1773875852,15104.181510169998,79.48803374999989,50667.34301592 2026-03-18,23:17:34.000,77,11126883,-795,0,1773875853,15104.228664339993,79.43164070999774,50667.405900000005 2026-03-18,23:17:35.000,77,11126815,-795,0,1773875854,15104.275818509988,79.45983723000245,50667.43384848 2026-03-18,23:17:36.000,77,11126882,-795,0,1773875855,15104.208455409993,79.41754244999902,50667.42686136001 2026-03-18,23:17:37.000,77,11126889,-795,0,1773875856,15104.275818509988,79.43868984000437,50667.39192576 2026-03-18,23:17:38.000,77,11126906,-795,0,1773875857,15104.248873269993,79.3681985400035,50667.41987424 2026-03-18,23:17:39.000,77,11126813,-795,0,1773875858,15104.343181609998,79.33295288999943,50667.41987424 2026-03-18,23:17:40.000,77,11126871,-795,0,1773875859,15104.289291129993,79.32590376000007,50667.42686136001 2026-03-18,23:17:41.000,77,11126831,-795,0,1773875860,15104.289291129993,79.31180550000136,50667.356990160006 2026-03-18,23:17:42.000,77,11126919,-795,0,1773875861,15104.275818509988,79.26951071999792,50667.35000304001 2026-03-18,23:17:43.000,77,11126883,-795,0,1773875862,15104.322972679998,79.33295288999943,50667.36397728 2026-03-18,23:17:44.000,77,11126922,-795,0,1773875863,15104.343181609998,79.23426507000113,50667.301093199996 2026-03-18,23:17:45.000,77,11126872,-795,0,1773875864,15104.430753639994,79.18492115999834,50667.27314472 2026-03-18,23:17:46.000,77,11126812,-795,0,1773875865,15104.417281019989,79.1567246400009,50667.287118960005 2026-03-18,23:17:47.000,77,11126863,-795,0,1773875866,15104.464435189999,79.0932824699994,50667.28013184001 2026-03-18,23:17:48.000,77,11126824,-795,0,1773875867,15104.525061979999,79.10033159999875,50667.36397728 2026-03-18,23:17:49.000,77,11126925,-795,0,1773875868,15104.632842939995,79.11442986000475,50667.37795152001 2026-03-18,23:17:50.000,77,11126878,-795,0,1773875869,15104.673260799995,79.06508595000196,50667.405900000005 2026-03-18,23:17:51.000,77,11126863,-795,0,1773875870,15104.74736021,79.04393856000388,50667.41288712 2026-03-18,23:17:52.000,77,11126843,-795,0,1773875871,15104.78104175999,79.02279116999853,50667.3709644 2026-03-18,23:17:53.000,77,11126892,-795,0,1773875872,15104.82819593,79.02279116999853,50667.3709644 2026-03-18,23:17:54.000,77,11126873,-795,0,1773875873,15104.88882272,79.00869290999981,50667.39192576 2026-03-18,23:17:55.000,77,11126890,-795,0,1773875874,15104.92250426999,78.98754552000173,50667.405900000005 2026-03-18,23:17:56.000,77,11126835,-795,0,1773875875,15104.962922129991,78.9452507399983,50667.356990160006 2026-03-18,23:17:57.000,77,11126824,-795,0,1773875876,15104.94944951,78.93820160999894,50667.4408356 2026-03-18,23:17:58.000,77,11126841,-795,0,1773875877,15104.962922129991,78.93820160999894,50667.3709644 2026-03-18,23:17:59.000,77,11126893,-795,0,1773875878,15105.023548919991,78.9452507399983,50667.3709644 2026-03-18,23:18:00.000,77,11126875,-795,0,1773875879,15105.084175709992,78.97344726000301,50667.34301592 2026-03-18,23:18:01.000,77,11126902,-795,0,1773875880,15105.104384639992,78.9593490000043,50667.36397728 2026-03-18,23:18:02.000,77,11126847,-795,0,1773875881,15105.151538810002,78.91705422000086,50667.356990160006 2026-03-18,23:18:03.000,77,11126835,-795,0,1773875882,15105.158275119997,78.87475944000471,50667.35000304001 2026-03-18,23:18:04.000,77,11126918,-795,0,1773875883,15105.191956670002,78.86066117999871,50667.37795152001 2026-03-18,23:18:05.000,77,11126874,-795,0,1773875884,15105.259319769997,78.9100050900015,50667.34301592 2026-03-18,23:18:06.000,77,11126868,-795,0,1773875885,15105.259319769997,78.86771030999807,50667.41288712 2026-03-18,23:18:07.000,77,11126888,-795,0,1773875886,15105.266056079992,78.91705422000086,50667.41288712 2026-03-18,23:18:08.000,77,11126892,-795,0,1773875887,15105.293001320002,78.89590683000279,50667.4408356 2026-03-18,23:18:09.000,77,11126869,-795,0,1773875888,15105.299737629997,78.89590683000279,50667.43384848 2026-03-18,23:18:10.000,77,11126883,-795,0,1773875889,15105.272792390002,78.88180857000407,50667.48974544 2026-03-18,23:18:11.000,77,11126881,-795,0,1773875890,15105.394045970002,78.9100050900015,50667.41987424 2026-03-18,23:18:12.000,77,11126840,-795,0,1773875891,15105.407518589993,78.92410335000022,50667.38493864 2026-03-18,23:18:13.000,77,11126876,-795,0,1773875892,15105.380573349998,78.96639813000365,50667.46179696 2026-03-18,23:18:14.000,77,11126831,-795,0,1773875893,15105.414254900003,78.93115247999958,50667.48974544 2026-03-18,23:18:15.000,77,11126874,-795,0,1773875894,15105.380573349998,78.85361204999936,50667.4408356 2026-03-18,23:18:16.000,77,11126900,-795,0,1773875895,15105.373837040002,78.89590683000279,50667.4408356 2026-03-18,23:18:17.000,77,11126873,-795,0,1773875896,15105.394045970002,78.89590683000279,50667.54564240001 2026-03-18,23:18:18.000,77,11126865,-795,0,1773875897,15105.367100729993,78.81836640000256,50667.53166816 2026-03-18,23:18:19.000,77,11126891,-795,0,1773875898,15105.414254900003,78.88180857000407,50667.48275832 2026-03-18,23:18:20.000,77,11126906,-795,0,1773875899,15105.407518589993,78.83951379000064,50667.51769392001 2026-03-18,23:18:21.000,77,11126865,-795,0,1773875900,15105.394045970002,78.86066117999871,50667.48974544 2026-03-18,23:18:22.000,77,11126845,-795,0,1773875901,15105.400782279998,78.80426814000384,50667.47577120001 2026-03-18,23:18:23.000,77,11126845,-795,0,1773875902,15105.394045970002,78.79016987999785,50667.54564240001 2026-03-18,23:18:24.000,77,11126889,-795,0,1773875903,15105.400782279998,78.80426814000384,50667.44782272001 2026-03-18,23:18:25.000,77,11126863,-795,0,1773875904,15105.474881689988,78.80426814000384,50667.41987424 2026-03-18,23:18:26.000,77,11126846,-795,0,1773875905,15105.468145379993,78.76902248999977,50667.503719680004 2026-03-18,23:18:27.000,77,11126914,-795,0,1773875906,15105.501826929998,78.76197336000041,50667.524681040006 2026-03-18,23:18:28.000,77,11126835,-795,0,1773875907,15105.522035859998,78.74082597000233,50667.49673256001 2026-03-18,23:18:29.000,77,11126804,-795,0,1773875908,15105.555717409989,78.71967858000426,50667.48974544 2026-03-18,23:18:30.000,77,11126870,-795,0,1773875909,15105.542244789998,78.75492423000105,50667.49673256001 2026-03-18,23:18:31.000,77,11126895,-795,0,1773875910,15105.522035859998,78.75492423000105,50667.49673256001 2026-03-18,23:18:32.000,77,11126861,-795,0,1773875911,15105.562453719998,78.74787510000169,50667.54564240001 2026-03-18,23:18:33.000,77,11126906,-795,0,1773875912,15105.589398959994,78.76197336000041,50667.60153936 2026-03-18,23:18:34.000,77,11126827,-795,0,1773875913,15105.596135269989,78.67738380000083,50667.51769392001 2026-03-18,23:18:35.000,77,11126818,-795,0,1773875914,15105.569190029993,78.72672771000362,50667.4408356 2026-03-18,23:18:36.000,77,11126894,-795,0,1773875915,15105.555717409989,78.75492423000105,50667.51769392001 2026-03-18,23:18:37.000,77,11126895,-795,0,1773875916,15105.548981099993,78.74787510000169,50667.53166816 2026-03-18,23:18:38.000,77,11126891,-795,0,1773875917,15105.542244789998,78.6985311899989,50667.5107068 2026-03-18,23:18:39.000,77,11126784,-795,0,1773875918,15105.508563239993,78.7126294500049,50667.55961664 2026-03-18,23:18:40.000,77,11126883,-795,0,1773875919,15105.548981099993,78.7126294500049,50667.58756512 2026-03-18,23:18:41.000,77,11126860,-795,0,1773875920,15105.528772169993,78.68443293000018,50667.5107068 2026-03-18,23:18:42.000,77,11126891,-795,0,1773875921,15105.488354309993,78.67033467000147,50667.48275832 2026-03-18,23:18:43.000,77,11126888,-795,0,1773875922,15105.461409069998,78.6985311899989,50667.622500720005 2026-03-18,23:18:44.000,77,11126849,-795,0,1773875923,15105.535508479988,78.69148205999954,50667.54564240001 2026-03-18,23:18:45.000,77,11126802,-795,0,1773875924,15105.488354309993,78.7126294500049,50667.56660376001 2026-03-18,23:18:46.000,77,11126881,-795,0,1773875925,15105.427727519993,78.7126294500049,50667.65743632 2026-03-18,23:18:47.000,77,11126855,-795,0,1773875926,15105.434463829988,78.65623641000275,50667.60153936 2026-03-18,23:18:48.000,77,11126864,-795,0,1773875927,15105.447936449993,78.64213815000403,50667.59455224001 2026-03-18,23:18:49.000,77,11126849,-795,0,1773875928,15105.447936449993,78.6985311899989,50667.61551360001 2026-03-18,23:18:50.000,77,11126846,-795,0,1773875929,15105.461409069998,78.7126294500049,50667.636474959996 2026-03-18,23:18:51.000,77,11126852,-795,0,1773875930,15105.522035859998,78.71967858000426,50667.67839768 2026-03-18,23:18:52.000,77,11126802,-795,0,1773875931,15105.495090619988,78.74082597000233,50667.671410560004 2026-03-18,23:18:53.000,77,11126859,-795,0,1773875932,15105.515299549988,78.74082597000233,50667.66442344001 2026-03-18,23:18:54.000,77,11126857,-795,0,1773875933,15105.468145379993,78.70558031999826,50667.71333328001 2026-03-18,23:18:55.000,77,11126878,-795,0,1773875934,15105.468145379993,78.70558031999826,50667.6504492 2026-03-18,23:18:56.000,77,11126883,-795,0,1773875935,15105.414254900003,78.73377684000297,50667.62948784 2026-03-18,23:18:57.000,77,11126852,-795,0,1773875936,15105.434463829988,78.77607161999913,50667.69935904 2026-03-18,23:18:58.000,77,11126898,-755,0,1773875937,15105.367100729993,78.71967858000426,50667.71333328001 2026-03-18,23:18:59.000,77,11126798,-795,0,1773875938,15105.367100729993,78.68443293000018,50667.66442344001 2026-03-18,23:19:00.000,77,11126858,-795,0,1773875939,15105.313210250002,78.72672771000362,50667.741281760005 2026-03-18,23:19:01.000,77,11126872,-795,0,1773875940,15105.299737629997,78.6985311899989,50667.7203204 2026-03-18,23:19:02.000,77,11126865,-795,0,1773875941,15105.259319769997,78.64918728000339,50667.622500720005 2026-03-18,23:19:03.000,77,11126880,-795,0,1773875942,15105.245847149992,78.62803988999804,50667.66442344001 2026-03-18,23:19:04.000,77,11126864,-795,0,1773875943,15105.212165600002,78.62099075999868,50667.68538480001 2026-03-18,23:19:05.000,77,11126859,-795,0,1773875944,15105.178484049997,78.57164685000316,50667.636474959996 2026-03-18,23:19:06.000,77,11126867,-795,0,1773875945,15105.131329880001,78.55049945999781,50667.64346208001 2026-03-18,23:19:07.000,77,11126874,-795,0,1773875946,15105.084175709992,78.5645977200038,50667.58756512 2026-03-18,23:19:08.000,77,11126881,-795,0,1773875947,15105.090912020001,78.55754859000444,50667.64346208001 2026-03-18,23:19:09.000,77,11126827,-795,0,1773875948,15105.023548919991,78.55754859000444,50667.622500720005 2026-03-18,23:19:10.000,77,11126871,-795,0,1773875949,15105.077439399996,78.51525381000101,50667.636474959996 2026-03-18,23:19:11.000,77,11126858,-795,0,1773875950,15105.104384639992,78.48000816000422,50667.60852648 2026-03-18,23:19:12.000,77,11126860,-795,0,1773875951,15105.057230469996,78.48705729000358,50667.64346208001 2026-03-18,23:19:13.000,77,11126855,-795,0,1773875952,15105.043757849991,78.48000816000422,50667.6504492 2026-03-18,23:19:14.000,77,11126853,-795,0,1773875953,15105.023548919991,78.43066425000143,50667.62948784 2026-03-18,23:19:15.000,77,11126914,-795,0,1773875954,15104.983131059991,78.41656599000271,50667.61551360001 2026-03-18,23:19:16.000,77,11126856,-795,0,1773875955,15105.016812609996,78.40246773000399,50667.671410560004 2026-03-18,23:19:17.000,77,11126861,-795,0,1773875956,15104.996603679996,78.41656599000271,50667.6504492 2026-03-18,23:19:18.000,77,11126863,-795,0,1773875957,15104.98986737,78.38132033999864,50667.59455224001 2026-03-18,23:19:19.000,77,11126901,-795,0,1773875958,15105.016812609996,78.37427120999928,50667.62948784 2026-03-18,23:19:20.000,77,11126857,-795,0,1773875959,15105.016812609996,78.39541860000463,50667.58756512 2026-03-18,23:19:21.000,77,11126867,-795,0,1773875960,15105.043757849991,78.36722207999992,50667.692371920006 2026-03-18,23:19:22.000,77,11126862,-795,0,1773875961,15105.016812609996,78.33197643000312,50667.62948784 2026-03-18,23:19:23.000,77,11126917,-795,0,1773875962,15105.070703090001,78.33902556000248,50667.67839768 2026-03-18,23:19:24.000,77,11126856,-795,0,1773875963,15105.077439399996,78.33902556000248,50667.62948784 2026-03-18,23:19:25.000,77,11126881,-795,0,1773875964,15105.097648329996,78.3178781700044,50667.671410560004 2026-03-18,23:19:26.000,77,11126903,-795,0,1773875965,15105.077439399996,78.33902556000248,50667.622500720005 2026-03-18,23:19:27.000,77,11126869,-795,0,1773875966,15105.158275119997,78.29673077999905,50667.6504492 2026-03-18,23:19:28.000,77,11126852,-795,0,1773875967,15105.144802499992,78.27558339000097,50667.61551360001 2026-03-18,23:19:29.000,77,11126805,-795,0,1773875968,15105.212165600002,78.3178781700044,50667.692371920006 2026-03-18,23:19:30.000,77,11126935,-795,0,1773875969,15105.225638219992,78.30377990999841,50667.71333328001 2026-03-18,23:19:31.000,77,11126854,-795,0,1773875970,15105.245847149992,78.30377990999841,50667.69935904 2026-03-18,23:19:32.000,77,11126877,-795,0,1773875971,15105.266056079992,78.27558339000097,50667.65743632 2026-03-18,23:19:33.000,77,11126865,-795,0,1773875972,15105.306473939992,78.28263252000033,50667.6504492 2026-03-18,23:19:34.000,77,11126797,-795,0,1773875973,15105.279528699997,78.30377990999841,50667.692371920006 2026-03-18,23:19:35.000,77,11126849,-795,0,1773875974,15105.245847149992,78.24738687000354,50667.66442344001 2026-03-18,23:19:36.000,77,11126897,-795,0,1773875975,15105.326682869993,78.26148513000226,50667.7203204 2026-03-18,23:19:37.000,77,11126894,-795,0,1773875976,15105.306473939992,78.27558339000097,50667.71333328001 2026-03-18,23:19:38.000,77,11126864,-795,0,1773875977,15105.306473939992,78.2896816499997,50667.70634616 2026-03-18,23:19:39.000,77,11126866,-795,0,1773875978,15105.306473939992,78.27558339000097,50667.76224312001 2026-03-18,23:19:40.000,77,11126849,-795,0,1773875979,15105.313210250002,78.31082903999777,50667.7203204 2026-03-18,23:19:41.000,77,11126873,-795,0,1773875980,15105.279528699997,78.22623947999818,50667.65743632 2026-03-18,23:19:42.000,77,11126911,-795,0,1773875981,15105.326682869993,78.29673077999905,50667.741281760005 2026-03-18,23:19:43.000,77,11126877,-795,0,1773875982,15105.340155489997,78.24738687000354,50667.70634616 2026-03-18,23:19:44.000,77,11126847,-795,0,1773875983,15105.346891799993,78.26853426000162,50667.67839768 2026-03-18,23:19:45.000,77,11126910,-795,0,1773875984,15105.346891799993,78.24033774000418,50667.671410560004 2026-03-18,23:19:46.000,77,11126878,-795,0,1773875985,15105.353628110002,78.28263252000033,50667.68538480001 2026-03-18,23:19:47.000,77,11126859,-795,0,1773875986,15105.407518589993,78.31082903999777,50667.671410560004 2026-03-18,23:19:48.000,77,11126859,-795,0,1773875987,15105.407518589993,78.27558339000097,50667.671410560004 2026-03-18,23:19:49.000,77,11126886,-795,0,1773875988,15105.373837040002,78.33197643000312,50667.60852648 2026-03-18,23:19:50.000,77,11126862,-795,0,1773875989,15105.407518589993,78.26853426000162,50667.62948784 2026-03-18,23:19:51.000,77,11126858,-795,0,1773875990,15105.461409069998,78.2896816499997,50667.671410560004 2026-03-18,23:19:52.000,77,11126803,-795,0,1773875991,15105.488354309993,78.28263252000033,50667.692371920006 2026-03-18,23:19:53.000,77,11126851,-795,0,1773875992,15105.488354309993,78.29673077999905,50667.692371920006 2026-03-18,23:19:54.000,77,11126839,-795,0,1773875993,15105.528772169993,78.30377990999841,50667.70634616 2026-03-18,23:19:55.000,77,11126878,-795,0,1773875994,15105.569190029993,78.31082903999777,50667.74826888 2026-03-18,23:19:56.000,77,11126837,-795,0,1773875995,15105.562453719998,78.3178781700044,50667.671410560004 2026-03-18,23:19:57.000,77,11126837,-795,0,1773875996,15105.589398959994,78.34607469000184,50667.66442344001 2026-03-18,23:19:58.000,77,11126919,-795,0,1773875997,15105.663498369999,78.26853426000162,50667.6504492 2026-03-18,23:19:59.000,77,11126843,-795,0,1773875998,15105.663498369999,78.27558339000097,50667.70634616 2026-03-18,23:20:00.000,77,11126822,-795,0,1773875999,15105.724125159999,78.36017295000056,50667.72730752 2026-03-18,23:20:01.000,77,11126865,-795,0,1773876000,15105.730861469994,78.33197643000312,50667.671410560004 2026-03-18,23:20:02.000,77,11126949,-795,0,1773876001,15105.710652539994,78.32492730000376,50667.68538480001 2026-03-18,23:20:03.000,77,11126853,-795,0,1773876002,15105.751070399994,78.36722207999992,50667.64346208001 2026-03-18,23:20:04.000,77,11126850,-795,0,1773876003,15105.73759777999,78.31082903999777,50667.7203204 2026-03-18,23:20:05.000,77,11126815,-795,0,1773876004,15105.791488259994,78.33197643000312,50667.73429464001 2026-03-18,23:20:06.000,77,11126834,-795,0,1773876005,15105.771279329994,78.31082903999777,50667.65743632 2026-03-18,23:20:07.000,77,11126849,-795,0,1773876006,15105.79822456999,78.36722207999992,50667.67839768 2026-03-18,23:20:08.000,77,11126863,-795,0,1773876007,15105.831906119995,78.33197643000312,50667.622500720005 2026-03-18,23:20:09.000,77,11126874,-795,0,1773876008,15105.82516981,78.33197643000312,50667.65743632 2026-03-18,23:20:10.000,77,11126835,-795,0,1773876009,15105.82516981,78.33197643000312,50667.636474959996 2026-03-18,23:20:11.000,77,11126838,-795,0,1773876010,15105.872323979995,78.31082903999777,50667.74826888 2026-03-18,23:20:12.000,77,11126902,-795,0,1773876011,15105.892532909995,78.3531238200012,50667.7203204 2026-03-18,23:20:13.000,77,11126891,-795,0,1773876012,15105.91947814999,78.33902556000248,50667.76224312001 2026-03-18,23:20:14.000,77,11126846,-795,0,1773876013,15105.953159699995,78.36017295000056,50667.7203204 2026-03-18,23:20:15.000,77,11126882,-795,0,1773876014,15105.932950769995,78.36017295000056,50667.755256 2026-03-18,23:20:16.000,77,11126866,-795,0,1773876015,15105.993577559995,78.31082903999777,50667.68538480001 2026-03-18,23:20:17.000,77,11126943,-795,0,1773876016,15106.02052279999,78.32492730000376,50667.79717872 2026-03-18,23:20:18.000,77,11126853,-795,0,1773876017,15106.054204349995,78.3178781700044,50667.81115296001 2026-03-18,23:20:19.000,77,11126860,-795,0,1773876018,15106.054204349995,78.32492730000376,50667.8251272 2026-03-18,23:20:20.000,77,11126821,-795,0,1773876019,15106.094622209996,78.33197643000312,50667.839101440004 2026-03-18,23:20:21.000,77,11126831,-795,0,1773876020,15106.10135851999,78.29673077999905,50667.76923024 2026-03-18,23:20:22.000,77,11126906,-795,0,1773876021,15106.135040069996,78.29673077999905,50667.70634616 2026-03-18,23:20:23.000,77,11126910,-795,0,1773876022,15106.175457929996,78.3531238200012,50667.88801128 2026-03-18,23:20:24.000,77,11126851,-795,0,1773876023,15106.195666859996,78.32492730000376,50667.839101440004 2026-03-18,23:20:25.000,77,11126832,-795,0,1773876024,15106.18893055,78.34607469000184,50667.76923024 2026-03-18,23:20:26.000,77,11126943,-795,0,1773876025,15106.175457929996,78.3178781700044,50667.71333328001 2026-03-18,23:20:27.000,77,11126923,-795,0,1773876026,15106.12830376,78.28263252000033,50667.71333328001 2026-03-18,23:20:28.000,77,11126810,-795,0,1773876027,15106.12156744999,78.29673077999905,50667.76923024 2026-03-18,23:20:29.000,77,11126835,-795,0,1773876028,15106.14851269,78.28263252000033,50667.76923024 2026-03-18,23:20:30.000,77,11126880,-795,0,1773876029,15106.14851269,78.24738687000354,50667.86704992 2026-03-18,23:20:31.000,77,11126891,-795,0,1773876030,15106.18893055,78.28263252000033,50667.79717872 2026-03-18,23:20:32.000,77,11126964,-795,0,1773876031,15106.161985309991,78.29673077999905,50667.70634616 2026-03-18,23:20:33.000,77,11126862,-795,0,1773876032,15106.14851269,78.2896816499997,50667.804165839996 2026-03-18,23:20:34.000,77,11126892,-795,0,1773876033,15106.18893055,78.30377990999841,50667.74826888 2026-03-18,23:20:35.000,77,11126882,-795,0,1773876034,15106.18893055,78.34607469000184,50667.76923024 2026-03-18,23:20:36.000,77,11126862,-795,0,1773876035,15106.263029959991,78.3178781700044,50667.839101440004 2026-03-18,23:20:37.000,77,11126878,-795,0,1773876036,15106.202403169991,78.3178781700044,50667.8251272 2026-03-18,23:20:38.000,77,11126842,-795,0,1773876037,15106.182194239991,78.33197643000312,50667.78320448001 2026-03-18,23:20:39.000,77,11126890,-795,0,1773876038,15106.10809483,78.29673077999905,50667.79717872 2026-03-18,23:20:40.000,77,11126869,-795,0,1773876039,15106.08114958999,78.27558339000097,50667.66442344001 2026-03-18,23:20:41.000,77,11126831,-795,0,1773876040,15106.02725911,78.31082903999777,50667.64346208001 2026-03-18,23:20:42.000,77,11126915,-795,0,1773876041,15106.04746804,78.33197643000312,50667.61551360001 2026-03-18,23:20:43.000,77,11126865,-795,0,1773876042,15106.054204349995,78.33197643000312,50667.671410560004 2026-03-18,23:20:44.000,77,11126873,-795,0,1773876043,15106.04073172999,78.34607469000184,50667.67839768 2026-03-18,23:20:45.000,77,11126851,-795,0,1773876044,15106.033995419995,78.33902556000248,50667.68538480001 2026-03-18,23:20:46.000,77,11126930,-795,0,1773876045,15106.08114958999,78.32492730000376,50667.68538480001 2026-03-18,23:20:47.000,77,11126862,-795,0,1773876046,15106.074413279995,78.30377990999841,50667.72730752 2026-03-18,23:20:48.000,77,11126923,-795,0,1773876047,15106.12156744999,78.28263252000033,50667.636474959996 2026-03-18,23:20:49.000,77,11126843,-795,0,1773876048,15106.14851269,78.388369469998,50667.622500720005 2026-03-18,23:20:50.000,77,11126883,-795,0,1773876049,15106.16872162,78.40951686000335,50667.755256 2026-03-18,23:20:51.000,77,11126916,-795,0,1773876050,15106.16872162,78.42361512000207,50667.74826888 2026-03-18,23:20:52.000,77,11126914,-795,0,1773876051,15106.182194239991,78.40246773000399,50667.79717872 2026-03-18,23:20:53.000,77,11126904,-795,0,1773876052,15106.20913948,78.45886076999886,50667.84608856 2026-03-18,23:20:54.000,77,11126896,-795,0,1773876053,15106.182194239991,78.42361512000207,50667.81814008 2026-03-18,23:20:55.000,77,11126906,-795,0,1773876054,15106.195666859996,78.41656599000271,50667.73429464001 2026-03-18,23:20:56.000,77,11126881,-795,0,1773876055,15106.222612099991,78.41656599000271,50667.76923024 2026-03-18,23:20:57.000,77,11126882,-795,0,1773876056,15106.18893055,78.38132033999864,50667.79717872 2026-03-18,23:20:58.000,77,11126900,-795,0,1773876057,15106.161985309991,78.37427120999928,50667.78320448001 2026-03-18,23:20:59.000,77,11126839,-795,0,1773876058,15106.161985309991,78.39541860000463,50667.74826888 2026-03-18,23:21:00.000,77,11126876,-795,0,1773876059,15106.182194239991,78.38132033999864,50667.71333328001 2026-03-18,23:21:01.000,77,11126924,-795,0,1773876060,15106.18893055,78.36722207999992,50667.85307568001 2026-03-18,23:21:02.000,77,11126856,-795,0,1773876061,15106.18893055,78.37427120999928,50667.79717872 2026-03-18,23:21:03.000,77,11126813,-795,0,1773876062,15106.229348410001,78.3531238200012,50667.804165839996 2026-03-18,23:21:04.000,77,11126846,-795,0,1773876063,15106.276502579996,78.39541860000463,50667.839101440004 2026-03-18,23:21:05.000,77,11126912,-795,0,1773876064,15106.236084719996,78.33902556000248,50667.88801128 2026-03-18,23:21:06.000,77,11126878,-795,0,1773876065,15106.296711509996,78.37427120999928,50667.87403704 2026-03-18,23:21:07.000,77,11126890,-795,0,1773876066,15106.283238889991,78.40951686000335,50667.88102416001 2026-03-18,23:21:08.000,77,11126878,-795,0,1773876067,15106.256293649996,78.29673077999905,50667.88102416001 2026-03-18,23:21:09.000,77,11126882,-795,0,1773876068,15106.236084719996,78.29673077999905,50667.85307568001 2026-03-18,23:21:10.000,77,11126921,-795,0,1773876069,15106.222612099991,78.26148513000226,50667.86704992 2026-03-18,23:21:11.000,77,11126904,-795,0,1773876070,15106.256293649996,78.31082903999777,50667.88801128 2026-03-18,23:21:12.000,77,11126891,-795,0,1773876071,15106.202403169991,78.30377990999841,50667.908972640005 2026-03-18,23:21:13.000,77,11126872,-795,0,1773876072,15106.195666859996,78.3178781700044,50667.8949984 2026-03-18,23:21:14.000,77,11126859,-795,0,1773876073,15106.155248999996,78.31082903999777,50667.8251272 2026-03-18,23:21:15.000,77,11126914,-795,0,1773876074,15106.161985309991,78.32492730000376,50667.755256 2026-03-18,23:21:16.000,77,11126871,-795,0,1773876075,15106.18893055,78.29673077999905,50667.83211432001 2026-03-18,23:21:17.000,77,11126870,-795,0,1773876076,15106.141776379991,78.2896816499997,50667.81814008 2026-03-18,23:21:18.000,77,11126909,-795,0,1773876077,15106.141776379991,78.3178781700044,50667.79717872 2026-03-18,23:21:19.000,77,11126901,-795,0,1773876078,15106.135040069996,78.3178781700044,50667.77621736 2026-03-18,23:21:20.000,77,11126861,-795,0,1773876079,15106.155248999996,78.28263252000033,50667.76224312001 2026-03-18,23:21:21.000,77,11126878,-795,0,1773876080,15106.182194239991,78.26853426000162,50667.804165839996 2026-03-18,23:21:22.000,77,11126888,-795,0,1773876081,15106.175457929996,78.3178781700044,50667.88801128 2026-03-18,23:21:23.000,77,11126874,-795,0,1773876082,15106.175457929996,78.32492730000376,50667.88102416001 2026-03-18,23:21:24.000,77,11126839,-795,0,1773876083,15106.18893055,78.33902556000248,50667.8251272 2026-03-18,23:21:25.000,77,11126856,-795,0,1773876084,15106.20913948,78.30377990999841,50667.72730752 2026-03-18,23:21:26.000,77,11126882,-795,0,1773876085,15106.202403169991,78.32492730000376,50667.77621736 2026-03-18,23:21:27.000,77,11126884,-795,0,1773876086,15106.249557340001,78.34607469000184,50667.839101440004 2026-03-18,23:21:28.000,77,11126858,-795,0,1773876087,15106.229348410001,78.32492730000376,50667.81814008 2026-03-18,23:21:29.000,77,11126877,-795,0,1773876088,15106.229348410001,78.34607469000184,50667.804165839996 2026-03-18,23:21:30.000,77,11126879,-795,0,1773876089,15106.215875789996,78.36722207999992,50667.790191600005 2026-03-18,23:21:31.000,77,11126867,-795,0,1773876090,15106.229348410001,78.39541860000463,50667.790191600005 2026-03-18,23:21:32.000,77,11126923,-795,0,1773876091,15106.20913948,78.40246773000399,50667.84608856 2026-03-18,23:21:33.000,77,11126858,-795,0,1773876092,15106.202403169991,78.40246773000399,50667.77621736 2026-03-18,23:21:34.000,77,11126873,-795,0,1773876093,15106.18893055,78.3531238200012,50667.81814008 2026-03-18,23:21:35.000,77,11126854,-795,0,1773876094,15106.12830376,78.40246773000399,50667.81115296001 2026-03-18,23:21:36.000,77,11126844,-795,0,1773876095,15106.094622209996,78.388369469998,50667.83211432001 2026-03-18,23:21:37.000,77,11126889,-795,0,1773876096,15106.06094065999,78.41656599000271,50667.8251272 2026-03-18,23:21:38.000,77,11126927,-795,0,1773876097,15106.074413279995,78.41656599000271,50667.76224312001 2026-03-18,23:21:39.000,77,11126877,-795,0,1773876098,15106.02052279999,78.41656599000271,50667.790191600005 2026-03-18,23:21:40.000,77,11126872,-795,0,1773876099,15106.013786489995,78.39541860000463,50667.790191600005 2026-03-18,23:21:41.000,77,11126895,-795,0,1773876100,15106.02052279999,78.42361512000207,50667.839101440004 2026-03-18,23:21:42.000,77,11126896,-795,0,1773876101,15105.973368629995,78.46590989999822,50667.73429464001 2026-03-18,23:21:43.000,77,11126863,-795,0,1773876102,15105.98010493999,78.49410642000294,50667.73429464001 2026-03-18,23:21:44.000,77,11126863,-795,0,1773876103,15105.96663232,78.49410642000294,50667.70634616 2026-03-18,23:21:45.000,77,11126874,-795,0,1773876104,15105.993577559995,78.49410642000294,50667.70634616 2026-03-18,23:21:46.000,77,11126883,-795,0,1773876105,15105.96663232,78.46590989999822,50667.67839768 2026-03-18,23:21:47.000,77,11126889,-795,0,1773876106,15106.02052279999,78.50820468000165,50667.741281760005 2026-03-18,23:21:48.000,77,11126872,-795,0,1773876107,15106.013786489995,78.55754859000444,50667.72730752 2026-03-18,23:21:49.000,77,11126854,-795,0,1773876108,15106.04746804,78.58574511000188,50667.72730752 2026-03-18,23:21:50.000,77,11126843,-795,0,1773876109,15106.033995419995,78.57869598000252,50667.70634616 2026-03-18,23:21:51.000,77,11126879,-795,0,1773876110,15106.033995419995,78.59279424000124,50667.70634616 2026-03-18,23:21:52.000,77,11126911,-795,0,1773876111,15106.094622209996,78.5645977200038,50667.78320448001 2026-03-18,23:21:53.000,77,11126885,-795,0,1773876112,15106.094622209996,78.57164685000316,50667.78320448001 2026-03-18,23:21:54.000,77,11126886,-795,0,1773876113,15106.074413279995,78.57869598000252,50667.81814008 2026-03-18,23:21:55.000,77,11126891,-795,0,1773876114,15106.10135851999,78.59279424000124,50667.72730752 2026-03-18,23:21:56.000,77,11126887,-795,0,1773876115,15106.074413279995,78.5998433700006,50667.692371920006 2026-03-18,23:21:57.000,77,11126882,-795,0,1773876116,15106.10135851999,78.58574511000188,50667.804165839996 2026-03-18,23:21:58.000,77,11126904,-795,0,1773876117,15106.033995419995,78.59279424000124,50667.77621736 2026-03-18,23:21:59.000,77,11126874,-795,0,1773876118,15106.02052279999,78.5645977200038,50667.741281760005 2026-03-18,23:22:00.000,77,11126920,-795,0,1773876119,15106.033995419995,78.57869598000252,50667.85307568001 2026-03-18,23:22:01.000,77,11126917,-795,0,1773876120,15106.02725911,78.62099075999868,50667.860062800006 2026-03-18,23:22:02.000,77,11126868,-795,0,1773876121,15105.973368629995,78.57869598000252,50667.741281760005 2026-03-18,23:22:03.000,77,11126923,-795,0,1773876122,15105.92621446,78.55049945999781,50667.692371920006 2026-03-18,23:22:04.000,77,11126891,-795,0,1773876123,15105.93968707999,78.59279424000124,50667.741281760005 2026-03-18,23:22:05.000,77,11126908,-795,0,1773876124,15105.89926921999,78.61394162999932,50667.77621736 2026-03-18,23:22:06.000,77,11126923,-795,0,1773876125,15105.932950769995,78.67738380000083,50667.755256 2026-03-18,23:22:07.000,77,11126884,-795,0,1773876126,15105.932950769995,78.71967858000426,50667.755256 2026-03-18,23:22:08.000,77,11126920,-795,0,1773876127,15105.91947814999,78.74787510000169,50667.73429464001 2026-03-18,23:22:09.000,77,11126879,-795,0,1773876128,15105.90600553,78.74787510000169,50667.755256 2026-03-18,23:22:10.000,77,11126911,-795,0,1773876129,15105.8857966,78.77607161999913,50667.692371920006 2026-03-18,23:22:11.000,77,11126884,-795,0,1773876130,15105.912741839995,78.76197336000041,50667.81115296001 2026-03-18,23:22:12.000,77,11126872,-795,0,1773876131,15105.90600553,78.79016987999785,50667.81814008 2026-03-18,23:22:13.000,77,11126907,-795,0,1773876132,15105.87906028999,78.87475944000471,50667.81115296001 2026-03-18,23:22:14.000,77,11126826,-795,0,1773876133,15105.872323979995,78.85361204999936,50667.76224312001 2026-03-18,23:22:15.000,77,11126899,-795,0,1773876134,15105.84537874,78.89590683000279,50667.77621736 2026-03-18,23:22:16.000,77,11126898,-795,0,1773876135,15105.86558767,78.89590683000279,50667.839101440004 2026-03-18,23:22:17.000,77,11126889,-795,0,1773876136,15105.8857966,78.89590683000279,50667.84608856 2026-03-18,23:22:18.000,77,11126851,-795,0,1773876137,15105.852115049995,78.92410335000022,50667.87403704 2026-03-18,23:22:19.000,77,11126901,-795,0,1773876138,15105.89926921999,78.9593490000043,50667.83211432001 2026-03-18,23:22:20.000,77,11126922,-795,0,1773876139,15105.912741839995,78.97344726000301,50667.78320448001 2026-03-18,23:22:21.000,77,11126915,-795,0,1773876140,15105.87906028999,78.97344726000301,50667.77621736 2026-03-18,23:22:22.000,77,11126920,-795,0,1773876141,15105.90600553,78.99459465000109,50667.78320448001 2026-03-18,23:22:23.000,77,11126876,-795,0,1773876142,15105.8857966,78.98049639000237,50667.83211432001 2026-03-18,23:22:24.000,77,11126861,-795,0,1773876143,15105.84537874,79.00164378000045,50667.85307568001 2026-03-18,23:22:25.000,77,11126927,-795,0,1773876144,15105.82516981,79.00164378000045,50667.77621736 2026-03-18,23:22:26.000,77,11126887,-795,0,1773876145,15105.76454302,79.01574203999917,50667.804165839996 2026-03-18,23:22:27.000,77,11126842,-795,0,1773876146,15105.75780670999,79.00164378000045,50667.741281760005 2026-03-18,23:22:28.000,77,11126907,-795,0,1773876147,15105.744334089999,78.97344726000301,50667.76224312001 2026-03-18,23:22:29.000,77,11126901,-795,0,1773876148,15105.73759777999,78.98754552000173,50667.72730752 2026-03-18,23:22:30.000,77,11126913,-795,0,1773876149,15105.82516981,79.06508595000196,50667.8251272 2026-03-18,23:22:31.000,77,11126919,-795,0,1773876150,15105.83864242999,79.06508595000196,50667.83211432001 2026-03-18,23:22:32.000,77,11126866,-795,0,1773876151,15105.852115049995,79.10033159999875,50667.86704992 2026-03-18,23:22:33.000,77,11126873,-795,0,1773876152,15105.85885135999,79.0580368200026,50667.93692112 2026-03-18,23:22:34.000,77,11126873,-795,0,1773876153,15105.82516981,79.10033159999875,50667.908972640005 2026-03-18,23:22:35.000,77,11126894,-795,0,1773876154,15105.84537874,79.10738072999811,50667.88102416001 2026-03-18,23:22:36.000,77,11126915,-795,0,1773876155,15105.82516981,79.1214789900041,50667.88102416001 2026-03-18,23:22:37.000,77,11126898,-795,0,1773876156,15105.81843349999,79.1567246400009,50667.90198552001 2026-03-18,23:22:38.000,77,11126841,-795,0,1773876157,15105.79822456999,79.18492115999834,50667.91595976 2026-03-18,23:22:39.000,77,11126846,-795,0,1773876158,15105.751070399994,79.13557725000283,50667.9648696 2026-03-18,23:22:40.000,77,11126852,-795,0,1773876159,15105.751070399994,79.11442986000475,50667.88102416001 2026-03-18,23:22:41.000,77,11126875,-795,0,1773876160,15105.69717991999,79.14262638000218,50667.908972640005 2026-03-18,23:22:42.000,77,11126841,-795,0,1773876161,15105.683707299999,79.10033159999875,50667.88102416001 2026-03-18,23:22:43.000,77,11126840,-795,0,1773876162,15105.643289439999,79.1567246400009,50667.839101440004 2026-03-18,23:22:44.000,77,11126825,-795,0,1773876163,15105.616344199989,79.0932824699994,50667.79717872 2026-03-18,23:22:45.000,77,11126901,-795,0,1773876164,15105.609607889994,79.11442986000475,50667.87403704 2026-03-18,23:22:46.000,77,11126865,-795,0,1773876165,15105.582662649998,79.11442986000475,50667.92993400001 2026-03-18,23:22:47.000,77,11126854,-795,0,1773876166,15105.602871579998,79.07213508000132,50667.8949984 2026-03-18,23:22:48.000,77,11126814,-795,0,1773876167,15105.629816819994,79.14262638000218,50667.92993400001 2026-03-18,23:22:49.000,77,11126874,-795,0,1773876168,15105.569190029993,79.12852812000347,50667.86704992 2026-03-18,23:22:50.000,77,11126852,-795,0,1773876169,15105.623080509999,79.17787202999898,50667.908972640005 2026-03-18,23:22:51.000,77,11126876,-795,0,1773876170,15105.663498369999,79.12852812000347,50667.97884384001 2026-03-18,23:22:52.000,77,11126878,-795,0,1773876171,15105.643289439999,79.10033159999875,50668.006792320004 2026-03-18,23:22:53.000,77,11126878,-795,0,1773876172,15105.602871579998,79.11442986000475,50668.006792320004 2026-03-18,23:22:54.000,77,11126927,-795,0,1773876173,15105.515299549988,79.10033159999875,50667.94390824 2026-03-18,23:22:55.000,77,11126883,-795,0,1773876174,15105.508563239993,79.1214789900041,50667.8251272 2026-03-18,23:22:56.000,77,11126863,-795,0,1773876175,15105.468145379993,79.13557725000283,50667.81115296001 2026-03-18,23:22:57.000,77,11126887,-795,0,1773876176,15105.495090619988,79.12852812000347,50667.92993400001 2026-03-18,23:22:58.000,77,11126902,-795,0,1773876177,15105.454672759988,79.0932824699994,50667.839101440004 2026-03-18,23:22:59.000,77,11126873,-795,0,1773876178,15105.508563239993,79.10033159999875,50667.92993400001 2026-03-18,23:23:00.000,77,11126851,-795,0,1773876179,15105.522035859998,79.11442986000475,50667.8251272 2026-03-18,23:23:01.000,77,11126857,-795,0,1773876180,15105.569190029993,79.11442986000475,50667.755256 2026-03-18,23:23:02.000,77,11126897,-795,0,1773876181,15105.589398959994,79.17082289999962,50667.72730752 2026-03-18,23:23:03.000,77,11126873,-795,0,1773876182,15105.643289439999,79.14967551000154,50667.8251272 2026-03-18,23:23:04.000,77,11126871,-795,0,1773876183,15105.663498369999,79.14967551000154,50667.860062800006 2026-03-18,23:23:05.000,77,11126825,-795,0,1773876184,15105.683707299999,79.14967551000154,50667.804165839996 2026-03-18,23:23:06.000,77,11126851,-795,0,1773876185,15105.690443609994,79.19901942000433,50667.81814008 2026-03-18,23:23:07.000,77,11126910,-795,0,1773876186,15105.73759777999,79.1919702899977,50667.81115296001 2026-03-18,23:23:08.000,77,11126889,-795,0,1773876187,15105.78475195,79.22721594000177,50667.790191600005 2026-03-18,23:23:09.000,77,11126901,-795,0,1773876188,15105.79822456999,79.19901942000433,50667.755256 2026-03-18,23:23:10.000,77,11126930,-795,0,1773876189,15105.852115049995,79.20606855000369,50667.90198552001 2026-03-18,23:23:11.000,77,11126869,-795,0,1773876190,15105.872323979995,79.20606855000369,50667.91595976 2026-03-18,23:23:12.000,77,11126852,-795,0,1773876191,15105.90600553,79.1919702899977,50667.92993400001 2026-03-18,23:23:13.000,77,11126860,-795,0,1773876192,15105.912741839995,79.17082289999962,50667.87403704 2026-03-18,23:23:14.000,77,11126856,-795,0,1773876193,15105.98010493999,79.1567246400009,50667.86704992 2026-03-18,23:23:15.000,77,11126823,-795,0,1773876194,15106.02052279999,79.13557725000283,50667.9648696 2026-03-18,23:23:16.000,77,11126828,-795,0,1773876195,15106.04073172999,79.1214789900041,50667.99980520001 2026-03-18,23:23:17.000,77,11126853,-795,0,1773876196,15106.033995419995,79.0580368200026,50667.92993400001 2026-03-18,23:23:18.000,77,11126862,-795,0,1773876197,15106.04073172999,79.08623334000004,50667.92294688 2026-03-18,23:23:19.000,77,11126852,-795,0,1773876198,15106.10809483,79.06508595000196,50667.957882480005 2026-03-18,23:23:20.000,77,11126890,-795,0,1773876199,15106.114831139996,78.96639813000365,50667.99281808 2026-03-18,23:23:21.000,77,11126901,-795,0,1773876200,15106.114831139996,78.9593490000043,50667.88801128 2026-03-18,23:23:22.000,77,11126812,-795,0,1773876201,15106.135040069996,78.92410335000022,50667.88801128 2026-03-18,23:23:23.000,77,11126896,-795,0,1773876202,15106.222612099991,78.92410335000022,50667.98583096 2026-03-18,23:23:24.000,77,11126870,-795,0,1773876203,15106.215875789996,78.9100050900015,50667.91595976 2026-03-18,23:23:25.000,77,11126829,-795,0,1773876204,15106.256293649996,78.87475944000471,50667.8949984 2026-03-18,23:23:26.000,77,11126798,-795,0,1773876205,15106.269766270001,78.81836640000256,50667.88801128 2026-03-18,23:23:27.000,77,11126822,-795,0,1773876206,15106.330393060001,78.83951379000064,50667.92294688 2026-03-18,23:23:28.000,77,11126838,-795,0,1773876207,15106.303447819992,78.78312074999849,50667.860062800006 2026-03-18,23:23:29.000,77,11126806,-795,0,1773876208,15106.377547229997,78.79016987999785,50667.90198552001 2026-03-18,23:23:30.000,77,11126878,-795,0,1773876209,15106.424701399992,78.74082597000233,50667.84608856 2026-03-18,23:23:31.000,77,11126865,-795,0,1773876210,15106.498800809997,78.76197336000041,50667.839101440004 2026-03-18,23:23:32.000,77,11126858,-795,0,1773876211,15106.566163909993,78.78312074999849,50667.81814008 2026-03-18,23:23:33.000,77,11126864,-795,0,1773876212,15106.653735939988,78.77607161999913,50667.74826888 2026-03-18,23:23:34.000,77,11126868,-795,0,1773876213,15106.673944869988,78.78312074999849,50667.76923024 2026-03-18,23:23:35.000,77,11126820,-795,0,1773876214,15106.754780589989,78.73377684000297,50667.790191600005 2026-03-18,23:23:36.000,77,11126818,-795,0,1773876215,15106.774989519989,78.73377684000297,50667.78320448001 2026-03-18,23:23:37.000,77,11126841,-795,0,1773876216,15106.842352619999,78.73377684000297,50667.70634616 2026-03-18,23:23:38.000,77,11126868,-795,0,1773876217,15106.876034169989,78.72672771000362,50667.68538480001 2026-03-18,23:23:39.000,77,11126835,-795,0,1773876218,15106.963606199999,78.7126294500049,50667.83211432001 2026-03-18,23:23:40.000,77,11126878,-795,0,1773876219,15106.990551439994,78.73377684000297,50667.78320448001 2026-03-18,23:23:41.000,77,11126818,-795,0,1773876220,15107.06465085,78.6985311899989,50667.77621736 2026-03-18,23:23:42.000,77,11126810,-795,0,1773876221,15107.07812346999,78.67033467000147,50667.72730752 2026-03-18,23:23:43.000,77,11126857,-795,0,1773876222,15107.15895918999,78.65623641000275,50667.70634616 2026-03-18,23:23:44.000,77,11126894,-795,0,1773876223,15107.21958597999,78.68443293000018,50667.74826888 2026-03-18,23:23:45.000,77,11126820,-795,0,1773876224,15107.28021276999,78.67033467000147,50667.81115296001 2026-03-18,23:23:46.000,77,11126889,-795,0,1773876225,15107.273476459995,78.67738380000083,50667.76923024 2026-03-18,23:23:47.000,77,11126853,-795,0,1773876226,15107.273476459995,78.5998433700006,50667.804165839996 2026-03-18,23:23:48.000,77,11126907,-795,0,1773876227,15107.30715801,78.5998433700006,50667.790191600005 2026-03-18,23:23:49.000,77,11126836,-795,0,1773876228,15107.34083955999,78.57164685000316,50667.790191600005 2026-03-18,23:23:50.000,77,11126847,-795,0,1773876229,15107.293685389996,78.51525381000101,50667.790191600005 2026-03-18,23:23:51.000,77,11126795,-795,0,1773876230,15107.374521109996,78.52230294000037,50667.76923024 2026-03-18,23:23:52.000,77,11126813,-795,0,1773876231,15107.414938969996,78.49410642000294,50667.78320448001 2026-03-18,23:23:53.000,77,11126867,-795,0,1773876232,15107.448620520001,78.48000816000422,50667.70634616 2026-03-18,23:23:54.000,77,11126835,-795,0,1773876233,15107.509247310001,78.50820468000165,50667.83211432001 2026-03-18,23:23:55.000,77,11126847,-795,0,1773876234,15107.549665170001,78.48000816000422,50667.77621736 2026-03-18,23:23:56.000,77,11126853,-795,0,1773876235,15107.583346719992,78.48000816000422,50667.755256 2026-03-18,23:23:57.000,77,11126839,-795,0,1773876236,15107.596819339997,78.42361512000207,50667.8251272 2026-03-18,23:23:58.000,77,11126792,-795,0,1773876237,15107.630500890002,78.5011555500023,50667.90198552001 2026-03-18,23:23:59.000,77,11126883,-795,0,1773876238,15107.684391369992,78.47295903000486,50667.839101440004 2026-03-18,23:24:00.000,77,11126838,-795,0,1773876239,15107.711336610002,78.52230294000037,50667.76923024 2026-03-18,23:24:01.000,77,11126817,-795,0,1773876240,15107.758490779997,78.47295903000486,50667.8251272 2026-03-18,23:24:02.000,77,11126841,-795,0,1773876241,15107.771963400002,78.51525381000101,50667.77621736 2026-03-18,23:24:03.000,77,11126818,-795,0,1773876242,15107.839326499998,78.55049945999781,50667.77621736 2026-03-18,23:24:04.000,77,11126843,-795,0,1773876243,15107.832590190003,78.5645977200038,50667.81115296001 2026-03-18,23:24:05.000,77,11126895,-795,0,1773876244,15107.893216979988,78.52230294000037,50667.79717872 2026-03-18,23:24:06.000,77,11126788,-795,0,1773876245,15107.920162219998,78.5998433700006,50667.67839768 2026-03-18,23:24:07.000,77,11126843,-795,0,1773876246,15107.933634839988,78.62803988999804,50667.74826888 2026-03-18,23:24:08.000,77,11126857,-795,0,1773876247,15107.886480669993,78.61394162999932,50667.71333328001 2026-03-18,23:24:09.000,77,11126801,-795,0,1773876248,15107.953843769988,78.66328554000211,50667.790191600005 2026-03-18,23:24:10.000,77,11126791,-795,0,1773876249,15107.926898529993,78.65623641000275,50667.72730752 2026-03-18,23:24:11.000,77,11126822,-795,0,1773876250,15107.947107459993,78.63508902000467,50667.804165839996 2026-03-18,23:24:12.000,77,11126836,-795,0,1773876251,15107.886480669993,78.64213815000403,50667.73429464001 2026-03-18,23:24:13.000,77,11126833,-795,0,1773876252,15107.920162219998,78.61394162999932,50667.77621736 2026-03-18,23:24:14.000,77,11126838,-795,0,1773876253,15107.879744359998,78.55049945999781,50667.790191600005 2026-03-18,23:24:15.000,77,11126786,-795,0,1773876254,15107.839326499998,78.57164685000316,50667.8251272 2026-03-18,23:24:16.000,77,11126769,-795,0,1773876255,15107.798908639998,78.52230294000037,50667.77621736 2026-03-18,23:24:17.000,77,11126816,-795,0,1773876256,15107.758490779997,78.55049945999781,50667.81814008 2026-03-18,23:24:18.000,77,11126811,-795,0,1773876257,15107.718072919997,78.57164685000316,50667.76923024 2026-03-18,23:24:19.000,77,11126877,-795,0,1773876258,15107.691127680002,78.52230294000037,50667.87403704 2026-03-18,23:24:20.000,77,11126834,-795,0,1773876259,15107.657446129997,78.5011555500023,50667.77621736 2026-03-18,23:24:21.000,77,11126845,-795,0,1773876260,15107.590083030002,78.4518116399995,50667.88801128 2026-03-18,23:24:22.000,77,11126833,-795,0,1773876261,15107.549665170001,78.44476251000015,50667.84608856 2026-03-18,23:24:23.000,77,11126841,-795,0,1773876262,15107.515983619996,78.40951686000335,50667.860062800006 2026-03-18,23:24:24.000,77,11126893,-795,0,1773876263,15107.489038380001,78.34607469000184,50667.81115296001 2026-03-18,23:24:25.000,77,11126841,-795,0,1773876264,15107.462093139991,78.37427120999928,50667.804165839996 2026-03-18,23:24:26.000,77,11126876,-795,0,1773876265,15107.475565759996,78.40951686000335,50667.88102416001 2026-03-18,23:24:27.000,77,11126824,-795,0,1773876266,15107.42841159,78.29673077999905,50667.88801128 2026-03-18,23:24:28.000,77,11126861,-795,0,1773876267,15107.414938969996,78.3178781700044,50667.95089536001 2026-03-18,23:24:29.000,77,11126804,-795,0,1773876268,15107.414938969996,78.30377990999841,50667.90198552001 2026-03-18,23:24:30.000,77,11126827,-795,0,1773876269,15107.381257419991,78.2896816499997,50667.86704992 2026-03-18,23:24:31.000,77,11126828,-795,0,1773876270,15107.34757587,78.33902556000248,50667.84608856 2026-03-18,23:24:32.000,77,11126834,-795,0,1773876271,15107.32063062999,78.3531238200012,50667.77621736 2026-03-18,23:24:33.000,77,11126840,-795,0,1773876272,15107.354312179996,78.3531238200012,50667.99980520001 2026-03-18,23:24:34.000,77,11126814,-795,0,1773876273,15107.34083955999,78.32492730000376,50667.971856719996 2026-03-18,23:24:35.000,77,11126853,-795,0,1773876274,15107.32736694,78.38132033999864,50667.99980520001 2026-03-18,23:24:36.000,77,11126858,-795,0,1773876275,15107.293685389996,78.36017295000056,50667.99980520001 2026-03-18,23:24:37.000,77,11126799,-795,0,1773876276,15107.26000383999,78.34607469000184,50667.94390824 2026-03-18,23:24:38.000,77,11126826,-795,0,1773876277,15107.192640739995,78.32492730000376,50667.88801128 2026-03-18,23:24:39.000,77,11126845,-795,0,1773876278,15107.18590443,78.33197643000312,50667.95089536001 2026-03-18,23:24:40.000,77,11126833,-795,0,1773876279,15107.12527764,78.31082903999777,50667.98583096 2026-03-18,23:24:41.000,77,11126814,-795,0,1773876280,15107.09833239999,78.32492730000376,50667.9648696 2026-03-18,23:24:42.000,77,11126840,-795,0,1773876281,15107.05791453999,78.29673077999905,50667.9648696 2026-03-18,23:24:43.000,77,11126808,-795,0,1773876282,15107.02423299,78.30377990999841,50667.99980520001 2026-03-18,23:24:44.000,77,11126895,-795,0,1773876283,15106.990551439994,78.28263252000033,50667.88801128 2026-03-18,23:24:45.000,77,11126855,-795,0,1773876284,15106.95686988999,78.29673077999905,50667.94390824 2026-03-18,23:24:46.000,77,11126813,-795,0,1773876285,15106.91645202999,78.28263252000033,50667.99281808 2026-03-18,23:24:47.000,77,11126817,-795,0,1773876286,15106.909715719994,78.26148513000226,50667.91595976 2026-03-18,23:24:48.000,77,11126860,-795,0,1773876287,15106.876034169989,78.24033774000418,50667.93692112 2026-03-18,23:24:49.000,77,11126870,-795,0,1773876288,15106.808671069994,78.24033774000418,50667.957882480005 2026-03-18,23:24:50.000,77,11126819,-795,0,1773876289,15106.822143689998,78.26853426000162,50667.8949984 2026-03-18,23:24:51.000,77,11126789,-795,0,1773876290,15106.774989519989,78.24738687000354,50667.99980520001 2026-03-18,23:24:52.000,77,11126836,-795,0,1773876291,15106.781725829998,78.2544360000029,50668.04871504001 2026-03-18,23:24:53.000,77,11126809,-795,0,1773876292,15106.781725829998,78.22623947999818,50668.01377944 2026-03-18,23:24:54.000,77,11126835,-795,0,1773876293,15106.748044279993,78.24738687000354,50667.99980520001 2026-03-18,23:24:55.000,77,11126847,-795,0,1773876294,15106.754780589989,78.22623947999818,50667.971856719996 2026-03-18,23:24:56.000,77,11126872,-795,0,1773876295,15106.721099039998,78.26148513000226,50667.93692112 2026-03-18,23:24:57.000,77,11126819,-795,0,1773876296,15106.714362729988,78.27558339000097,50667.91595976 2026-03-18,23:24:58.000,77,11126834,-795,0,1773876297,15106.707626419993,78.24738687000354,50667.88801128 2026-03-18,23:24:59.000,77,11126844,-795,0,1773876298,15106.748044279993,78.21919034999883,50667.95089536001 2026-03-18,23:25:00.000,77,11126880,-795,0,1773876299,15106.748044279993,78.2544360000029,50667.971856719996 2026-03-18,23:25:01.000,77,11126868,-795,0,1773876300,15106.801934759998,78.2544360000029,50667.957882480005 2026-03-18,23:25:02.000,77,11126841,-795,0,1773876301,15106.774989519989,78.22623947999818,50667.95089536001 2026-03-18,23:25:03.000,77,11126868,-795,0,1773876302,15106.754780589989,78.21214121999947,50667.92993400001 2026-03-18,23:25:04.000,77,11126895,-795,0,1773876303,15106.774989519989,78.19804296000075,50667.95089536001 2026-03-18,23:25:05.000,77,11126832,-795,0,1773876304,15106.795198449989,78.22623947999818,50667.92993400001 2026-03-18,23:25:06.000,77,11126844,-795,0,1773876305,15106.781725829998,78.21919034999883,50668.027753680006 2026-03-18,23:25:07.000,77,11126829,-795,0,1773876306,15106.822143689998,78.22623947999818,50667.99980520001 2026-03-18,23:25:08.000,77,11126862,-795,0,1773876307,15106.896243099989,78.29673077999905,50667.971856719996 2026-03-18,23:25:09.000,77,11126859,-795,0,1773876308,15106.91645202999,78.2896816499997,50668.05570216 2026-03-18,23:25:10.000,77,11126819,-795,0,1773876309,15106.950133579994,78.28263252000033,50668.027753680006 2026-03-18,23:25:11.000,77,11126856,-795,0,1773876310,15106.97707881999,78.28263252000033,50667.98583096 2026-03-18,23:25:12.000,77,11126866,-795,0,1773876311,15107.051178229995,78.23328861000482,50667.9648696 2026-03-18,23:25:13.000,77,11126786,-795,0,1773876312,15107.01749667999,78.3178781700044,50667.98583096 2026-03-18,23:25:14.000,77,11126769,-795,0,1773876313,15107.01749667999,78.29673077999905,50667.95089536001 2026-03-18,23:25:15.000,77,11126889,-795,0,1773876314,15107.051178229995,78.26853426000162,50667.957882480005 2026-03-18,23:25:16.000,77,11126835,-795,0,1773876315,15107.071387159995,78.31082903999777,50668.02076656001 2026-03-18,23:25:17.000,77,11126790,-795,0,1773876316,15107.111805019995,78.3178781700044,50668.01377944 2026-03-18,23:25:18.000,77,11126871,-795,0,1773876317,15107.152222879995,78.31082903999777,50668.0347408 2026-03-18,23:25:19.000,77,11126815,-795,0,1773876318,15107.17916811999,78.32492730000376,50667.93692112 2026-03-18,23:25:20.000,77,11126868,-795,0,1773876319,15107.17916811999,78.33197643000312,50667.94390824 2026-03-18,23:25:21.000,77,11126878,-795,0,1773876320,15107.20611336,78.31082903999777,50667.90198552001 2026-03-18,23:25:22.000,77,11126862,-795,0,1773876321,15107.293685389996,78.3531238200012,50667.92993400001 2026-03-18,23:25:23.000,77,11126872,-795,0,1773876322,15107.273476459995,78.31082903999777,50667.93692112 2026-03-18,23:25:24.000,77,11126830,-795,0,1773876323,15107.253267529995,78.27558339000097,50667.88801128 2026-03-18,23:25:25.000,77,11126836,-795,0,1773876324,15107.30715801,78.30377990999841,50667.83211432001 2026-03-18,23:25:26.000,77,11126876,-795,0,1773876325,15107.381257419991,78.31082903999777,50667.90198552001 2026-03-18,23:25:27.000,77,11126847,-795,0,1773876326,15107.401466349991,78.28263252000033,50667.860062800006 2026-03-18,23:25:28.000,77,11126849,-795,0,1773876327,15107.441884209991,78.27558339000097,50667.957882480005 2026-03-18,23:25:29.000,77,11126856,-795,0,1773876328,15107.475565759996,78.21919034999883,50667.8949984 2026-03-18,23:25:30.000,77,11126825,-795,0,1773876329,15107.495774689996,78.26853426000162,50667.8949984 2026-03-18,23:25:31.000,77,11126880,-795,0,1773876330,15107.502510999992,78.23328861000482,50667.92294688 2026-03-18,23:25:32.000,77,11126830,-795,0,1773876331,15107.542928859992,78.2544360000029,50667.88102416001 2026-03-18,23:25:33.000,77,11126884,-795,0,1773876332,15107.556401479997,78.17689557000267,50667.8251272 2026-03-18,23:25:34.000,77,11126866,-795,0,1773876333,15107.563137789992,78.19804296000075,50667.86704992 2026-03-18,23:25:35.000,77,11126888,-795,0,1773876334,15107.590083030002,78.19099383000139,50667.77621736 2026-03-18,23:25:36.000,77,11126872,-795,0,1773876335,15107.630500890002,78.19099383000139,50667.8251272 2026-03-18,23:25:37.000,77,11126876,-795,0,1773876336,15107.630500890002,78.19099383000139,50667.79717872 2026-03-18,23:25:38.000,77,11126869,-795,0,1773876337,15107.617028269997,78.16984644000331,50667.74826888 2026-03-18,23:25:39.000,77,11126839,-795,0,1773876338,15107.670918750002,78.21214121999947,50667.804165839996 2026-03-18,23:25:40.000,77,11126858,-795,0,1773876339,15107.711336610002,78.24738687000354,50667.77621736 2026-03-18,23:25:41.000,77,11126894,-795,0,1773876340,15107.751754470002,78.24738687000354,50667.76224312001 2026-03-18,23:25:42.000,77,11126887,-795,0,1773876341,15107.765227089993,78.24738687000354,50667.81115296001 2026-03-18,23:25:43.000,77,11126853,-795,0,1773876342,15107.771963400002,78.20509209000011,50667.74826888 2026-03-18,23:25:44.000,77,11126887,-795,0,1773876343,15107.745018159992,78.19804296000075,50667.636474959996 2026-03-18,23:25:45.000,77,11126864,-795,0,1773876344,15107.704600299992,78.16984644000331,50667.692371920006 2026-03-18,23:25:46.000,77,11126884,-795,0,1773876345,15107.771963400002,78.24033774000418,50667.73429464001 2026-03-18,23:25:47.000,77,11126881,-795,0,1773876346,15107.778699709997,78.21214121999947,50667.81814008 2026-03-18,23:25:48.000,77,11126888,-795,0,1773876347,15107.751754470002,78.21919034999883,50667.83211432001 2026-03-18,23:25:49.000,77,11126797,-795,0,1773876348,15107.758490779997,78.18394470000203,50667.76923024 2026-03-18,23:25:50.000,77,11126877,-795,0,1773876349,15107.731545540002,78.16984644000331,50667.839101440004 2026-03-18,23:25:51.000,77,11126888,-795,0,1773876350,15107.731545540002,78.16984644000331,50667.839101440004 2026-03-18,23:25:52.000,77,11126864,-795,0,1773876351,15107.718072919997,78.12755165999988,50667.804165839996 2026-03-18,23:25:53.000,77,11126894,-795,0,1773876352,15107.765227089993,78.12050253000052,50667.84608856 2026-03-18,23:25:54.000,77,11126903,-795,0,1773876353,15107.745018159992,78.07820775000437,50667.84608856 2026-03-18,23:25:55.000,77,11126868,-795,0,1773876354,15107.691127680002,78.09230601000309,50667.8949984 2026-03-18,23:25:56.000,77,11126867,-795,0,1773876355,15107.704600299992,78.08525688000373,50667.8949984 2026-03-18,23:25:57.000,77,11126884,-795,0,1773876356,15107.691127680002,78.07115861999773,50667.86704992 2026-03-18,23:25:58.000,77,11126914,-795,0,1773876357,15107.697863989997,78.07115861999773,50667.908972640005 2026-03-18,23:25:59.000,77,11126876,-795,0,1773876358,15107.684391369992,78.05706035999901,50667.88801128 2026-03-18,23:26:00.000,77,11126896,-795,0,1773876359,15107.691127680002,78.09230601000309,50667.92993400001 2026-03-18,23:26:01.000,77,11126875,-795,0,1773876360,15107.664182439992,78.07820775000437,50667.860062800006 2026-03-18,23:26:02.000,77,11126887,-795,0,1773876361,15107.650709820002,78.1064042700018,50667.87403704 2026-03-18,23:26:03.000,77,11126853,-795,0,1773876362,15107.691127680002,78.14869904999796,50667.92294688 2026-03-18,23:26:04.000,77,11126815,-795,0,1773876363,15107.751754470002,78.16984644000331,50667.9648696 2026-03-18,23:26:05.000,77,11126859,-795,0,1773876364,15107.765227089993,78.16984644000331,50667.88801128 2026-03-18,23:26:06.000,77,11126825,-795,0,1773876365,15107.805644949993,78.20509209000011,50667.95089536001 2026-03-18,23:26:07.000,77,11126853,-795,0,1773876366,15107.825853879993,78.21214121999947,50667.94390824 2026-03-18,23:26:08.000,77,11126865,-795,0,1773876367,15107.852799119988,78.24033774000418,50667.93692112 2026-03-18,23:26:09.000,77,11126832,-795,0,1773876368,15107.812381260002,78.26148513000226,50667.908972640005 2026-03-18,23:26:10.000,77,11126899,-795,0,1773876369,15107.839326499998,78.27558339000097,50667.95089536001 2026-03-18,23:26:11.000,77,11126872,-795,0,1773876370,15107.785436019993,78.26148513000226,50667.97884384001 2026-03-18,23:26:12.000,77,11126866,-795,0,1773876371,15107.825853879993,78.29673077999905,50667.95089536001 2026-03-18,23:26:13.000,77,11126863,-795,0,1773876372,15107.839326499998,78.30377990999841,50667.92993400001 2026-03-18,23:26:14.000,77,11126864,-795,0,1773876373,15107.785436019993,78.3531238200012,50667.86704992 2026-03-18,23:26:15.000,77,11126867,-795,0,1773876374,15107.771963400002,78.31082903999777,50667.88801128 2026-03-18,23:26:16.000,77,11126831,-795,0,1773876375,15107.771963400002,78.33197643000312,50667.88102416001 2026-03-18,23:26:17.000,77,11126861,-795,0,1773876376,15107.785436019993,78.28263252000033,50667.94390824 2026-03-18,23:26:18.000,77,11126873,-795,0,1773876377,15107.745018159992,78.2896816499997,50667.92294688 2026-03-18,23:26:19.000,77,11126880,-795,0,1773876378,15107.751754470002,78.2896816499997,50667.908972640005 2026-03-18,23:26:20.000,77,11126867,-795,0,1773876379,15107.745018159992,78.30377990999841,50667.95089536001 2026-03-18,23:26:21.000,77,11126897,-795,0,1773876380,15107.731545540002,78.2544360000029,50668.02076656001 2026-03-18,23:26:22.000,77,11126893,-795,0,1773876381,15107.684391369992,78.28263252000033,50667.99281808 2026-03-18,23:26:23.000,77,11126870,-795,0,1773876382,15107.650709820002,78.24033774000418,50667.99281808 2026-03-18,23:26:24.000,77,11126830,-795,0,1773876383,15107.617028269997,78.24738687000354,50668.05570216 2026-03-18,23:26:25.000,77,11126843,-795,0,1773876384,15107.563137789992,78.29673077999905,50668.076663520005 2026-03-18,23:26:26.000,77,11126824,-795,0,1773876385,15107.522719929992,78.3178781700044,50668.02076656001 2026-03-18,23:26:27.000,77,11126808,-795,0,1773876386,15107.502510999992,78.2896816499997,50668.11159912 2026-03-18,23:26:28.000,77,11126849,-795,0,1773876387,15107.441884209991,78.2544360000029,50668.05570216 2026-03-18,23:26:29.000,77,11126837,-795,0,1773876388,15107.489038380001,78.24738687000354,50668.06967640001 2026-03-18,23:26:30.000,77,11126854,-795,0,1773876389,15107.42841159,78.24033774000418,50668.06967640001 2026-03-18,23:26:31.000,77,11126836,-795,0,1773876390,15107.381257419991,78.2544360000029,50668.0347408 2026-03-18,23:26:32.000,77,11126848,-795,0,1773876391,15107.361048489991,78.23328861000482,50668.027753680006 2026-03-18,23:26:33.000,77,11126862,-795,0,1773876392,15107.361048489991,78.21919034999883,50667.94390824 2026-03-18,23:26:34.000,77,11126832,-795,0,1773876393,15107.361048489991,78.18394470000203,50668.02076656001 2026-03-18,23:26:35.000,77,11126835,-795,0,1773876394,15107.361048489991,78.24033774000418,50668.06967640001 2026-03-18,23:26:36.000,77,11126863,-795,0,1773876395,15107.361048489991,78.23328861000482,50668.05570216 2026-03-18,23:26:37.000,77,11126868,-795,0,1773876396,15107.414938969996,78.2544360000029,50668.02076656001 2026-03-18,23:26:38.000,77,11126835,-795,0,1773876397,15107.42841159,78.23328861000482,50668.076663520005 2026-03-18,23:26:39.000,77,11126829,-795,0,1773876398,15107.414938969996,78.22623947999818,50668.02076656001 2026-03-18,23:26:40.000,77,11126856,-795,0,1773876399,15107.414938969996,78.2544360000029,50667.99980520001 2026-03-18,23:26:41.000,77,11126845,-795,0,1773876400,15107.441884209991,78.24738687000354,50668.006792320004 2026-03-18,23:26:42.000,77,11126886,-795,0,1773876401,15107.475565759996,78.29673077999905,50667.9648696 2026-03-18,23:26:43.000,77,11126880,-795,0,1773876402,15107.502510999992,78.30377990999841,50667.99281808 2026-03-18,23:26:44.000,77,11126863,-795,0,1773876403,15107.509247310001,78.29673077999905,50668.027753680006 2026-03-18,23:26:45.000,77,11126871,-795,0,1773876404,15107.515983619996,78.32492730000376,50667.97884384001 2026-03-18,23:26:46.000,77,11126881,-795,0,1773876405,15107.495774689996,78.31082903999777,50667.99980520001 2026-03-18,23:26:47.000,77,11126866,-795,0,1773876406,15107.509247310001,78.30377990999841,50668.01377944 2026-03-18,23:26:48.000,77,11126854,-795,0,1773876407,15107.509247310001,78.30377990999841,50667.95089536001 2026-03-18,23:26:49.000,77,11126839,-795,0,1773876408,15107.515983619996,78.33902556000248,50667.95089536001 2026-03-18,23:26:50.000,77,11126852,-795,0,1773876409,15107.475565759996,78.34607469000184,50667.93692112 2026-03-18,23:26:51.000,77,11126867,-795,0,1773876410,15107.495774689996,78.31082903999777,50668.01377944 2026-03-18,23:26:52.000,77,11126838,-795,0,1773876411,15107.522719929992,78.32492730000376,50668.006792320004 2026-03-18,23:26:53.000,77,11126889,-795,0,1773876412,15107.549665170001,78.3178781700044,50667.92993400001 2026-03-18,23:26:54.000,77,11126822,-795,0,1773876413,15107.536192549996,78.31082903999777,50667.908972640005 2026-03-18,23:26:55.000,77,11126845,-795,0,1773876414,15107.522719929992,78.28263252000033,50667.94390824 2026-03-18,23:26:56.000,77,11126845,-795,0,1773876415,15107.556401479997,78.29673077999905,50667.971856719996 2026-03-18,23:26:57.000,77,11126877,-795,0,1773876416,15107.556401479997,78.27558339000097,50667.94390824 2026-03-18,23:26:58.000,77,11126852,-795,0,1773876417,15107.529456240001,78.26148513000226,50667.91595976 2026-03-18,23:26:59.000,77,11126827,-795,0,1773876418,15107.549665170001,78.20509209000011,50667.90198552001 2026-03-18,23:27:00.000,77,11126906,-795,0,1773876419,15107.542928859992,78.19804296000075,50667.908972640005 2026-03-18,23:27:01.000,77,11126842,-795,0,1773876420,15107.556401479997,78.23328861000482,50667.97884384001 2026-03-18,23:27:02.000,77,11126855,-795,0,1773876421,15107.569874100001,78.19804296000075,50667.83211432001 2026-03-18,23:27:03.000,77,11126860,-795,0,1773876422,15107.576610409997,78.11345340000116,50667.88801128 2026-03-18,23:27:04.000,77,11126861,-795,0,1773876423,15107.563137789992,78.05706035999901,50667.86704992 2026-03-18,23:27:05.000,77,11126871,-795,0,1773876424,15107.576610409997,78.08525688000373,50667.957882480005 2026-03-18,23:27:06.000,77,11126854,-795,0,1773876425,15107.596819339997,78.0429621000003,50667.92294688 2026-03-18,23:27:07.000,77,11126871,-795,0,1773876426,15107.596819339997,78.0077164500035,50667.971856719996 2026-03-18,23:27:08.000,77,11126874,-795,0,1773876427,15107.643973509992,78.00066732000414,50667.971856719996 2026-03-18,23:27:09.000,77,11126811,-795,0,1773876428,15107.596819339997,77.93722515000263,50667.95089536001 2026-03-18,23:27:10.000,77,11126804,-795,0,1773876429,15107.590083030002,77.8596847200024,50667.92294688 2026-03-18,23:27:11.000,77,11126850,-795,0,1773876430,15107.623764579992,77.82443906999833,50667.88102416001 2026-03-18,23:27:12.000,77,11126844,-795,0,1773876431,15107.691127680002,77.85263559000305,50667.93692112 2026-03-18,23:27:13.000,77,11126851,-795,0,1773876432,15107.792172330002,77.85263559000305,50667.88102416001 2026-03-18,23:27:14.000,77,11126859,-795,0,1773876433,15107.798908639998,77.8314881999977,50667.94390824 2026-03-18,23:27:15.000,77,11126876,-795,0,1773876434,15107.852799119988,77.78919342000154,50667.99980520001 2026-03-18,23:27:16.000,77,11126856,-795,0,1773876435,15107.933634839988,77.71870212000067,50667.98583096 2026-03-18,23:27:17.000,77,11126865,-795,0,1773876436,15107.926898529993,77.73280037999939,50668.006792320004 2026-03-18,23:27:18.000,77,11126842,-795,0,1773876437,15107.960580079998,77.69050560000323,50667.91595976 2026-03-18,23:27:19.000,77,11126838,-795,0,1773876438,15108.007734249994,77.68345647000388,50667.908972640005 2026-03-18,23:27:20.000,77,11126880,-795,0,1773876439,15108.068361039994,77.6975547300026,50667.94390824 2026-03-18,23:27:21.000,77,11126866,-795,0,1773876440,15108.108778899994,77.6482108199998,50667.91595976 2026-03-18,23:27:22.000,77,11126824,-795,0,1773876441,15108.122251519999,77.6482108199998,50667.8949984 2026-03-18,23:27:23.000,77,11126872,-795,0,1773876442,15108.182878309999,77.6482108199998,50667.91595976 2026-03-18,23:27:24.000,77,11126827,-795,0,1773876443,15108.21655985999,77.68345647000388,50667.8949984 2026-03-18,23:27:25.000,77,11126871,-795,0,1773876444,15108.20308724,77.69050560000323,50667.77621736 2026-03-18,23:27:26.000,77,11126861,-795,0,1773876445,15108.230032479994,77.64116169000044,50667.76923024 2026-03-18,23:27:27.000,77,11126858,-795,0,1773876446,15108.23676878999,77.63411256000109,50667.804165839996 2026-03-18,23:27:28.000,77,11126870,-795,0,1773876447,15108.310868199995,77.62706343000173,50667.78320448001 2026-03-18,23:27:29.000,77,11126846,-795,0,1773876448,15108.37823129999,77.62706343000173,50667.804165839996 2026-03-18,23:27:30.000,77,11126861,-795,0,1773876449,15108.33781343999,77.65525994999916,50667.74826888 2026-03-18,23:27:31.000,77,11126856,-795,0,1773876450,15108.39844022999,77.6482108199998,50667.8251272 2026-03-18,23:27:32.000,77,11126872,-795,0,1773876451,15108.391703919995,77.6975547300026,50667.84608856 2026-03-18,23:27:33.000,77,11126866,-795,0,1773876452,15108.42538547,77.65525994999916,50667.790191600005 2026-03-18,23:27:34.000,77,11126855,-795,0,1773876453,15108.41864915999,77.66230907999852,50667.77621736 2026-03-18,23:27:35.000,77,11126853,-795,0,1773876454,15108.432121779995,77.65525994999916,50667.804165839996 2026-03-18,23:27:36.000,77,11126847,-795,0,1773876455,15108.472539639995,77.66230907999852,50667.78320448001 2026-03-18,23:27:37.000,77,11126831,-795,0,1773876456,15108.512957499996,77.64116169000044,50667.73429464001 2026-03-18,23:27:38.000,77,11126832,-795,0,1773876457,15108.50622119,77.6482108199998,50667.74826888 2026-03-18,23:27:39.000,77,11126802,-795,0,1773876458,15108.54663905,77.64116169000044,50667.76923024 2026-03-18,23:27:40.000,77,11126873,-795,0,1773876459,15108.580320599991,77.66230907999852,50667.81115296001 2026-03-18,23:27:41.000,77,11126831,-795,0,1773876460,15108.600529529991,77.64116169000044,50667.839101440004 2026-03-18,23:27:42.000,77,11126836,-795,0,1773876461,15108.58705691,77.62001430000237,50667.8251272 2026-03-18,23:27:43.000,77,11126837,-795,0,1773876462,15108.614002149996,77.61296517000301,50667.84608856 2026-03-18,23:27:44.000,77,11126841,-795,0,1773876463,15108.60726584,77.62706343000173,50667.76224312001 2026-03-18,23:27:45.000,77,11126878,-795,0,1773876464,15108.654420009996,77.62706343000173,50667.90198552001 2026-03-18,23:27:46.000,77,11126845,-795,0,1773876465,15108.647683700001,77.63411256000109,50667.908972640005 2026-03-18,23:27:47.000,77,11126872,-795,0,1773876466,15108.640947389991,77.64116169000044,50667.91595976 2026-03-18,23:27:48.000,77,11126868,-795,0,1773876467,15108.634211079996,77.68345647000388,50667.8251272 2026-03-18,23:27:49.000,77,11126827,-795,0,1773876468,15108.62747477,77.64116169000044,50667.76923024 2026-03-18,23:27:50.000,77,11126852,-795,0,1773876469,15108.640947389991,77.66935820999788,50667.88102416001 2026-03-18,23:27:51.000,77,11126865,-795,0,1773876470,15108.654420009996,77.66230907999852,50667.84608856 2026-03-18,23:27:52.000,77,11126849,-795,0,1773876471,15108.688101560001,77.6975547300026,50667.83211432001 2026-03-18,23:27:53.000,77,11126819,-795,0,1773876472,15108.708310490001,77.6975547300026,50667.86704992 2026-03-18,23:27:54.000,77,11126821,-795,0,1773876473,15108.674628939996,77.73280037999939,50667.84608856 2026-03-18,23:27:55.000,77,11126895,-795,0,1773876474,15108.694837869996,77.76804603000346,50667.92294688 2026-03-18,23:27:56.000,77,11126921,-795,0,1773876475,15108.654420009996,77.78919342000154,50667.95089536001 2026-03-18,23:27:57.000,77,11126871,-795,0,1773876476,15108.647683700001,77.7609969000041,50667.91595976 2026-03-18,23:27:58.000,77,11126817,-795,0,1773876477,15108.674628939996,77.81738993999898,50667.94390824 2026-03-18,23:27:59.000,77,11126790,-795,0,1773876478,15108.681365249991,77.8314881999977,50667.908972640005 2026-03-18,23:28:00.000,77,11126824,-795,0,1773876479,15108.694837869996,77.83853733000433,50667.94390824 2026-03-18,23:28:01.000,77,11126852,-795,0,1773876480,15108.715046799996,77.86673385000176,50667.92993400001 2026-03-18,23:28:02.000,77,11126862,-795,0,1773876481,15108.708310490001,77.88083211000048,50667.94390824 2026-03-18,23:28:03.000,77,11126888,-795,0,1773876482,15108.721783109992,77.8949303699992,50667.99281808 2026-03-18,23:28:04.000,77,11126836,-795,0,1773876483,15108.688101560001,77.93017602000327,50667.957882480005 2026-03-18,23:28:05.000,77,11126894,-795,0,1773876484,15108.721783109992,77.95132341000135,50668.02076656001 2026-03-18,23:28:06.000,77,11126849,-795,0,1773876485,15108.715046799996,77.95837254000071,50667.88801128 2026-03-18,23:28:07.000,77,11126799,-795,0,1773876486,15108.654420009996,77.98656905999815,50667.91595976 2026-03-18,23:28:08.000,77,11126831,-795,0,1773876487,15108.681365249991,78.01476558000286,50667.971856719996 2026-03-18,23:28:09.000,77,11126887,-795,0,1773876488,15108.661156319991,78.01476558000286,50668.04172792 2026-03-18,23:28:10.000,77,11126868,-795,0,1773876489,15108.60726584,77.99361819000478,50668.04172792 2026-03-18,23:28:11.000,77,11126843,-795,0,1773876490,15108.56011166999,77.97951992999879,50668.04172792 2026-03-18,23:28:12.000,77,11126892,-795,0,1773876491,15108.553375359996,78.00066732000414,50668.04871504001 2026-03-18,23:28:13.000,77,11126871,-795,0,1773876492,15108.47927594999,78.07115861999773,50667.971856719996 2026-03-18,23:28:14.000,77,11126837,-795,0,1773876493,15108.45906701999,78.08525688000373,50668.09762488001 2026-03-18,23:28:15.000,77,11126845,-795,0,1773876494,15108.38496761,78.1064042700018,50668.0347408 2026-03-18,23:28:16.000,77,11126814,-795,0,1773876495,15108.34454975,78.09230601000309,50668.09063776 2026-03-18,23:28:17.000,77,11126818,-795,0,1773876496,15108.27718664999,78.09230601000309,50668.076663520005 2026-03-18,23:28:18.000,77,11126833,-795,0,1773876497,15108.182878309999,78.06410948999837,50668.09762488001 2026-03-18,23:28:19.000,77,11126817,-795,0,1773876498,15108.162669379999,78.22623947999818,50668.09762488001 2026-03-18,23:28:20.000,77,11126840,-795,0,1773876499,15108.122251519999,78.21214121999947,50668.09063776 2026-03-18,23:28:21.000,77,11126883,-795,0,1773876500,15108.095306279989,78.22623947999818,50668.14653472001 2026-03-18,23:28:22.000,77,11126836,-795,0,1773876501,15108.041415799999,78.26853426000162,50668.15352184 2026-03-18,23:28:23.000,77,11126852,-795,0,1773876502,15107.994261629989,78.32492730000376,50668.14653472001 2026-03-18,23:28:24.000,77,11126844,-795,0,1773876503,15107.933634839988,78.39541860000463,50668.11159912 2026-03-18,23:28:25.000,77,11126836,-795,0,1773876504,15107.933634839988,78.36722207999992,50668.076663520005 2026-03-18,23:28:26.000,77,11126849,-795,0,1773876505,15107.873008049988,78.388369469998,50668.104612 2026-03-18,23:28:27.000,77,11126878,-795,0,1773876506,15107.819117569998,78.40951686000335,50668.04172792 2026-03-18,23:28:28.000,77,11126819,-795,0,1773876507,15107.718072919997,78.41656599000271,50668.08365064 2026-03-18,23:28:29.000,77,11126792,-795,0,1773876508,15107.664182439992,78.43066425000143,50668.18845744001 2026-03-18,23:28:30.000,77,11126824,-795,0,1773876509,15107.657446129997,78.43771338000079,50668.16749608001 2026-03-18,23:28:31.000,77,11126882,-795,0,1773876510,15107.583346719992,78.43066425000143,50668.18845744001 2026-03-18,23:28:32.000,77,11126859,-795,0,1773876511,15107.522719929992,78.47295903000486,50668.16050896 2026-03-18,23:28:33.000,77,11126834,-795,0,1773876512,15107.482302069991,78.47295903000486,50668.195444560006 2026-03-18,23:28:34.000,77,11126768,-795,0,1773876513,15107.42841159,78.5011555500023,50668.20243168 2026-03-18,23:28:35.000,77,11126820,-795,0,1773876514,15107.38799373,78.55754859000444,50668.20243168 2026-03-18,23:28:36.000,77,11126897,-795,0,1773876515,15107.334103249996,78.51525381000101,50668.25134152 2026-03-18,23:28:37.000,77,11126797,-795,0,1773876516,15107.28694908,78.53640119999909,50668.27230288 2026-03-18,23:28:38.000,77,11126865,-795,0,1773876517,15107.273476459995,78.54345032999845,50668.27230288 2026-03-18,23:28:39.000,77,11126845,-795,0,1773876518,15107.28021276999,78.57164685000316,50668.37710968 2026-03-18,23:28:40.000,77,11126812,-795,0,1773876519,15107.233058599995,78.57164685000316,50668.32121272 2026-03-18,23:28:41.000,77,11126859,-795,0,1773876520,15107.21958597999,78.54345032999845,50668.363135440006 2026-03-18,23:28:42.000,77,11126849,-795,0,1773876521,15107.172431809995,78.64213815000403,50668.40505816001 2026-03-18,23:28:43.000,77,11126887,-795,0,1773876522,15107.11854132999,78.5998433700006,50668.4190324 2026-03-18,23:28:44.000,77,11126746,-795,0,1773876523,15107.091596089995,78.61394162999932,50668.3491612 2026-03-18,23:28:45.000,77,11126815,-795,0,1773876524,15107.11854132999,78.64213815000403,50668.35614832001 2026-03-18,23:28:46.000,77,11126891,-795,0,1773876525,15107.1656955,78.67033467000147,50668.39807104 2026-03-18,23:28:47.000,77,11126837,-795,0,1773876526,15107.15895918999,78.70558031999826,50668.49589072 2026-03-18,23:28:48.000,77,11126825,-795,0,1773876527,15107.12527764,78.72672771000362,50668.52383920001 2026-03-18,23:28:49.000,77,11126885,-795,0,1773876528,15107.11854132999,78.75492423000105,50668.509864960004 2026-03-18,23:28:50.000,77,11126860,-795,0,1773876529,15107.11854132999,78.79721901000448,50668.43999376 2026-03-18,23:28:51.000,77,11126807,-795,0,1773876530,15107.12527764,78.76902248999977,50668.46794224 2026-03-18,23:28:52.000,77,11126903,-795,0,1773876531,15107.111805019995,78.80426814000384,50668.39807104 2026-03-18,23:28:53.000,77,11126913,-795,0,1773876532,15107.091596089995,78.73377684000297,50668.42601952 2026-03-18,23:28:54.000,77,11126834,-795,0,1773876533,15107.06465085,78.75492423000105,50668.44698088 2026-03-18,23:28:55.000,77,11126844,-795,0,1773876534,15107.030969299994,78.74082597000233,50668.43999376 2026-03-18,23:28:56.000,77,11126834,-795,0,1773876535,15107.01749667999,78.74082597000233,50668.37710968 2026-03-18,23:28:57.000,77,11126842,-795,0,1773876536,15106.98381513,78.73377684000297,50668.37012256 2026-03-18,23:28:58.000,77,11126838,-795,0,1773876537,15107.010760369994,78.78312074999849,50668.37012256 2026-03-18,23:28:59.000,77,11126806,-795,0,1773876538,15106.963606199999,78.79016987999785,50668.307238479996 2026-03-18,23:29:00.000,77,11126892,-795,0,1773876539,15106.99728774999,78.77607161999913,50668.30025136 2026-03-18,23:29:01.000,77,11126867,-795,0,1773876540,15106.990551439994,78.86771030999807,50668.25832864 2026-03-18,23:29:02.000,77,11126846,-795,0,1773876541,15107.02423299,78.84656292,50668.293264240005 2026-03-18,23:29:03.000,77,11126824,-795,0,1773876542,15107.010760369994,78.87475944000471,50668.195444560006 2026-03-18,23:29:04.000,77,11126823,-795,0,1773876543,15107.03770560999,78.86066117999871,50668.195444560006 2026-03-18,23:29:05.000,77,11126842,-795,0,1773876544,15107.04444192,78.91705422000086,50668.25134152 2026-03-18,23:29:06.000,77,11126845,-795,0,1773876545,15107.07812346999,78.93820160999894,50668.20243168 2026-03-18,23:29:07.000,77,11126883,-795,0,1773876546,15107.091596089995,78.98754552000173,50668.2094188 2026-03-18,23:29:08.000,77,11126838,-795,0,1773876547,15107.09833239999,78.98754552000173,50668.16050896 2026-03-18,23:29:09.000,77,11126829,-795,0,1773876548,15107.06465085,78.98754552000173,50668.20243168 2026-03-18,23:29:10.000,77,11126803,-795,0,1773876549,15107.111805019995,78.98754552000173,50668.25832864 2026-03-18,23:29:11.000,77,11126829,-795,0,1773876550,15107.08485978,78.99459465000109,50668.244354400005 2026-03-18,23:29:12.000,77,11126813,-795,0,1773876551,15107.03770560999,79.03688943000452,50668.15352184 2026-03-18,23:29:13.000,77,11126846,-795,0,1773876552,15106.990551439994,79.04393856000388,50668.08365064 2026-03-18,23:29:14.000,77,11126795,-795,0,1773876553,15107.051178229995,79.10738072999811,50668.11159912 2026-03-18,23:29:15.000,77,11126831,-795,0,1773876554,15107.030969299994,79.11442986000475,50668.09762488001 2026-03-18,23:29:16.000,77,11126847,-795,0,1773876555,15107.091596089995,79.1567246400009,50668.18147032 2026-03-18,23:29:17.000,77,11126825,-795,0,1773876556,15107.10506871,79.17787202999898,50668.22339304 2026-03-18,23:29:18.000,77,11126835,-795,0,1773876557,15107.111805019995,79.19901942000433,50668.14653472001 2026-03-18,23:29:19.000,77,11126837,-795,0,1773876558,15107.11854132999,79.23426507000113,50668.11858624001 2026-03-18,23:29:20.000,77,11126809,-795,0,1773876559,15107.10506871,79.22721594000177,50668.13256048 2026-03-18,23:29:21.000,77,11126875,-795,0,1773876560,15107.11854132999,79.23426507000113,50668.14653472001 2026-03-18,23:29:22.000,77,11126815,-795,0,1773876561,15107.111805019995,79.22721594000177,50668.15352184 2026-03-18,23:29:23.000,77,11126818,-795,0,1773876562,15107.14548657,79.23426507000113,50668.18845744001 2026-03-18,23:29:24.000,77,11126845,-795,0,1773876563,15107.12527764,79.23426507000113,50668.195444560006 2026-03-18,23:29:25.000,77,11126865,-795,0,1773876564,15107.132013949995,79.24131420000049,50668.09063776 2026-03-18,23:29:26.000,77,11126869,-795,0,1773876565,15107.14548657,79.26246158999857,50668.16050896 2026-03-18,23:29:27.000,77,11126891,-795,0,1773876566,15107.071387159995,79.21311768000305,50668.13256048 2026-03-18,23:29:28.000,77,11126857,-795,0,1773876567,15107.06465085,79.1567246400009,50668.15352184 2026-03-18,23:29:29.000,77,11126848,-795,0,1773876568,15107.06465085,79.17787202999898,50668.076663520005 2026-03-18,23:29:30.000,77,11126831,-795,0,1773876569,15107.05791453999,79.2554124599992,50668.08365064 2026-03-18,23:29:31.000,77,11126857,-795,0,1773876570,15107.03770560999,79.22721594000177,50668.076663520005 2026-03-18,23:29:32.000,77,11126844,-795,0,1773876571,15107.030969299994,79.26951071999792,50667.97884384001 2026-03-18,23:29:33.000,77,11126806,-795,0,1773876572,15106.990551439994,79.24836332999985,50667.971856719996 2026-03-18,23:29:34.000,77,11126818,-795,0,1773876573,15107.071387159995,79.31885463000071,50668.0347408 2026-03-18,23:29:35.000,77,11126775,-795,0,1773876574,15107.02423299,79.27655985000456,50668.04871504001 2026-03-18,23:29:36.000,77,11126882,-795,0,1773876575,15107.03770560999,79.2554124599992,50668.09762488001 2026-03-18,23:29:37.000,77,11126839,-795,0,1773876576,15107.01749667999,79.26951071999792,50668.04172792 2026-03-18,23:29:38.000,77,11126903,-795,0,1773876577,15106.97707881999,79.22016681000241,50667.94390824 2026-03-18,23:29:39.000,77,11126842,-795,0,1773876578,15106.943397269999,79.29065811000328,50668.01377944 2026-03-18,23:29:40.000,77,11126823,-795,0,1773876579,15106.98381513,79.26246158999857,50667.98583096 2026-03-18,23:29:41.000,77,11126813,-795,0,1773876580,15107.01749667999,79.29770724000264,50668.0347408 2026-03-18,23:29:42.000,77,11126841,-795,0,1773876581,15106.98381513,79.27655985000456,50667.98583096 2026-03-18,23:29:43.000,77,11126807,-795,0,1773876582,15106.99728774999,79.29770724000264,50668.02076656001 2026-03-18,23:29:44.000,77,11126817,-795,0,1773876583,15106.97707881999,79.33295288999943,50667.99980520001 2026-03-18,23:29:45.000,77,11126829,-795,0,1773876584,15107.01749667999,79.34705114999815,50668.09063776 2026-03-18,23:29:46.000,77,11126839,-795,0,1773876585,15107.010760369994,79.38229680000222,50668.027753680006 2026-03-18,23:29:47.000,77,11126825,-795,0,1773876586,15107.010760369994,79.45278810000309,50668.04172792 2026-03-18,23:29:48.000,77,11126882,-795,0,1773876587,15107.10506871,79.44573897000373,50668.0347408 2026-03-18,23:29:49.000,77,11126893,-795,0,1773876588,15107.10506871,79.52327940000396,50668.08365064 2026-03-18,23:29:50.000,77,11126831,-795,0,1773876589,15107.07812346999,79.5514759200014,50668.01377944 2026-03-18,23:29:51.000,77,11126850,-795,0,1773876590,15107.091596089995,79.54442679000203,50668.08365064 2026-03-18,23:29:52.000,77,11126847,-795,0,1773876591,15107.09833239999,79.56557418000011,50668.0347408 2026-03-18,23:29:53.000,77,11126866,-795,0,1773876592,15107.071387159995,79.62196722000226,50668.04871504001 2026-03-18,23:29:54.000,77,11126862,-795,0,1773876593,15107.03770560999,79.60786896000354,50668.04871504001 2026-03-18,23:29:55.000,77,11126815,-795,0,1773876594,15107.030969299994,79.6501637399997,50668.125573360005 2026-03-18,23:29:56.000,77,11126897,-795,0,1773876595,15107.05791453999,79.65721286999906,50668.125573360005 2026-03-18,23:29:57.000,77,11126889,-795,0,1773876596,15107.010760369994,79.7136059100012,50668.05570216 2026-03-18,23:29:58.000,77,11126839,-795,0,1773876597,15106.990551439994,79.69245852000313,50668.13256048 2026-03-18,23:29:59.000,77,11126861,-795,0,1773876598,15106.923188339999,79.72770416999992,50668.05570216 2026-03-18,23:30:00.000,77,11126845,-795,0,1773876599,15106.909715719994,79.748851559998,50668.11159912 2026-03-18,23:30:01.000,77,11126914,-795,0,1773876600,15106.889506789994,79.81229372999951,50668.125573360005 2026-03-18,23:30:02.000,77,11126856,-795,0,1773876601,15106.869297859994,79.85458851000294,50668.09063776 2026-03-18,23:30:03.000,77,11126914,-795,0,1773876602,15106.795198449989,79.8616376400023,50668.125573360005 2026-03-18,23:30:04.000,77,11126871,-795,0,1773876603,15106.788462139993,79.8616376400023,50668.15352184 2026-03-18,23:30:05.000,77,11126847,-795,0,1773876604,15106.727835349993,79.90393241999845,50668.21640592001 2026-03-18,23:30:06.000,77,11126876,-795,0,1773876605,15106.660472249998,79.8968832899991,50668.16050896 2026-03-18,23:30:07.000,77,11126872,-795,0,1773876606,15106.613318080003,79.93917807000253,50668.195444560006 2026-03-18,23:30:08.000,77,11126865,-795,0,1773876607,15106.572900220002,79.94622720000189,50668.27929 2026-03-18,23:30:09.000,77,11126857,-795,0,1773876608,15106.579636529998,79.97442371999932,50668.293264240005 2026-03-18,23:30:10.000,77,11126901,-795,0,1773876609,15106.552691290002,80.01671850000275,50668.342174080004 2026-03-18,23:30:11.000,77,11126853,-795,0,1773876610,15106.552691290002,80.05196414999955,50668.27929 2026-03-18,23:30:12.000,77,11126851,-795,0,1773876611,15106.498800809997,80.05901327999891,50668.293264240005 2026-03-18,23:30:13.000,77,11126894,-795,0,1773876612,15106.471855570002,80.11540632000106,50668.25134152 2026-03-18,23:30:14.000,77,11126897,-795,0,1773876613,15106.424701399992,80.12950457999978,50668.2094188 2026-03-18,23:30:15.000,77,11126867,-795,0,1773876614,15106.424701399992,80.16475023000385,50668.3491612 2026-03-18,23:30:16.000,77,11126886,-795,0,1773876615,15106.444910329992,80.20704501,50668.33518696001 2026-03-18,23:30:17.000,77,11126847,-795,0,1773876616,15106.465119259992,80.24933979000343,50668.37012256 2026-03-18,23:30:18.000,77,11126874,-795,0,1773876617,15106.438174019997,80.29163456999959,50668.307238479996 2026-03-18,23:30:19.000,77,11126858,-795,0,1773876618,15106.417965089997,80.38327325999853,50668.31422560001 2026-03-18,23:30:20.000,77,11126887,-795,0,1773876619,15106.384283539992,80.38327325999853,50668.363135440006 2026-03-18,23:30:21.000,77,11126935,-795,0,1773876620,15106.377547229997,80.40442065000389,50668.37710968 2026-03-18,23:30:22.000,77,11126875,-795,0,1773876621,15106.337129369997,80.4185189100026,50668.39108392 2026-03-18,23:30:23.000,77,11126895,-795,0,1773876622,15106.303447819992,80.43966630000068,50668.43999376 2026-03-18,23:30:24.000,77,11126851,-795,0,1773876623,15106.263029959991,80.4537645599994,50668.40505816001 2026-03-18,23:30:25.000,77,11126889,-795,0,1773876624,15106.229348410001,80.49605934000283,50668.40505816001 2026-03-18,23:30:26.000,77,11126887,-795,0,1773876625,15106.20913948,80.53130498999963,50668.4190324 2026-03-18,23:30:27.000,77,11126860,-795,0,1773876626,15106.20913948,80.54540324999834,50668.43300664001 2026-03-18,23:30:28.000,77,11126877,-795,0,1773876627,15106.18893055,80.5524523799977,50668.39807104 2026-03-18,23:30:29.000,77,11126863,-795,0,1773876628,15106.12156744999,80.5665506400037,50668.38409680001 2026-03-18,23:30:30.000,77,11126862,-795,0,1773876629,15106.06767697,80.57359977000306,50668.35614832001 2026-03-18,23:30:31.000,77,11126905,-795,0,1773876630,15106.04746804,80.60884541999985,50668.25134152 2026-03-18,23:30:32.000,77,11126871,-795,0,1773876631,15106.00705018,80.60884541999985,50668.32121272 2026-03-18,23:30:33.000,77,11126869,-795,0,1773876632,15105.98684125,80.64409107000392,50668.31422560001 2026-03-18,23:30:34.000,77,11126843,-795,0,1773876633,15105.953159699995,80.665238460002,50668.31422560001 2026-03-18,23:30:35.000,77,11126861,-795,0,1773876634,15105.92621446,80.68638585000008,50668.342174080004 2026-03-18,23:30:36.000,77,11126860,-795,0,1773876635,15105.89926921999,80.71458237000479,50668.28627712001 2026-03-18,23:30:37.000,77,11126862,-795,0,1773876636,15105.872323979995,80.72163150000415,50668.2094188 2026-03-18,23:30:38.000,77,11126880,-795,0,1773876637,15105.93968707999,80.8132701900031,50668.28627712001 2026-03-18,23:30:39.000,77,11126835,-795,0,1773876638,15105.89926921999,80.82736845000181,50668.32121272 2026-03-18,23:30:40.000,77,11126853,-795,0,1773876639,15105.90600553,80.79917193000438,50668.293264240005 2026-03-18,23:30:41.000,77,11126874,-795,0,1773876640,15105.872323979995,80.7639262800003,50668.25832864 2026-03-18,23:30:42.000,77,11126842,-795,0,1773876641,15105.83864242999,80.77097540999966,50668.28627712001 2026-03-18,23:30:43.000,77,11126883,-795,0,1773876642,15105.811697189994,80.7639262800003,50668.293264240005 2026-03-18,23:30:44.000,77,11126856,-795,0,1773876643,15105.79822456999,80.7639262800003,50668.244354400005 2026-03-18,23:30:45.000,77,11126834,-795,0,1773876644,15105.75780670999,80.72868063000351,50668.27230288 2026-03-18,23:30:46.000,77,11126878,-755,0,1773876645,15105.76454302,80.74277889000223,50668.2094188 2026-03-18,23:30:47.000,77,11126869,-795,0,1773876646,15105.75780670999,80.70753323999816,50668.23038016 2026-03-18,23:30:48.000,77,11126859,-795,0,1773876647,15105.81843349999,80.7004841099988,50668.293264240005 2026-03-18,23:30:49.000,77,11126877,-795,0,1773876648,15105.79822456999,80.77097540999966,50668.23736728001 2026-03-18,23:30:50.000,77,11126836,-795,0,1773876649,15105.744334089999,80.72868063000351,50668.195444560006 2026-03-18,23:30:51.000,77,11126850,-795,0,1773876650,15105.791488259994,80.71458237000479,50668.2094188 2026-03-18,23:30:52.000,77,11126867,-795,0,1773876651,15105.77801563999,80.7004841099988,50668.25134152 2026-03-18,23:30:53.000,77,11126833,-795,0,1773876652,15105.81843349999,80.68638585000008,50668.195444560006 2026-03-18,23:30:54.000,77,11126887,-795,0,1773876653,15105.79822456999,80.72868063000351,50668.21640592001 2026-03-18,23:30:55.000,77,11126864,-795,0,1773876654,15105.82516981,80.74982802000159,50668.076663520005 2026-03-18,23:30:56.000,77,11126890,-795,0,1773876655,15105.852115049995,80.74277889000223,50668.11858624001 2026-03-18,23:30:57.000,77,11126907,-795,0,1773876656,15105.90600553,80.72868063000351,50668.11159912 2026-03-18,23:30:58.000,77,11126842,-795,0,1773876657,15105.93968707999,80.75687715000095,50668.125573360005 2026-03-18,23:30:59.000,77,11126871,-795,0,1773876658,15105.98684125,80.82736845000181,50668.18845744001 2026-03-18,23:31:00.000,77,11126849,-795,0,1773876659,15106.00705018,80.85556496999925,50668.18845744001 2026-03-18,23:31:01.000,77,11126883,-795,0,1773876660,15105.973368629995,80.84146671000053,50668.104612 2026-03-18,23:31:02.000,77,11126888,-795,0,1773876661,15105.932950769995,80.8132701900031,50668.06268928 2026-03-18,23:31:03.000,77,11126862,-795,0,1773876662,15105.89926921999,80.79917193000438,50668.04871504001 2026-03-18,23:31:04.000,77,11126857,-795,0,1773876663,15105.93968707999,80.8132701900031,50668.05570216 2026-03-18,23:31:05.000,77,11126866,-795,0,1773876664,15105.932950769995,80.79917193000438,50668.06268928 2026-03-18,23:31:06.000,77,11126892,-795,0,1773876665,15105.92621446,80.7639262800003,50667.98583096 2026-03-18,23:31:07.000,77,11126847,-795,0,1773876666,15105.932950769995,80.77802453999902,50667.98583096 2026-03-18,23:31:08.000,77,11126827,-795,0,1773876667,15105.95989600999,80.78507366999838,50668.04871504001 2026-03-18,23:31:09.000,77,11126909,-795,0,1773876668,15105.98010493999,80.73572976000287,50668.104612 2026-03-18,23:31:10.000,77,11126873,-795,0,1773876669,15105.993577559995,80.72163150000415,50668.04172792 2026-03-18,23:31:11.000,77,11126863,-755,0,1773876670,15105.973368629995,80.7004841099988,50668.06268928 2026-03-18,23:31:12.000,77,11126887,-795,0,1773876671,15105.953159699995,80.65818933000264,50667.99980520001 2026-03-18,23:31:13.000,77,11126909,-795,0,1773876672,15105.96663232,80.65114020000328,50668.05570216 2026-03-18,23:31:14.000,77,11126862,-795,0,1773876673,15105.94642339,80.61589454999921,50668.01377944 2026-03-18,23:31:15.000,77,11126855,-795,0,1773876674,15105.94642339,80.59474716000113,50667.9648696 2026-03-18,23:31:16.000,77,11126879,-795,0,1773876675,15105.973368629995,80.58769803000177,50667.98583096 2026-03-18,23:31:17.000,77,11126864,-795,0,1773876676,15106.04746804,80.60884541999985,50667.95089536001 2026-03-18,23:31:18.000,77,11126926,-795,0,1773876677,15106.04073172999,80.5524523799977,50667.99281808 2026-03-18,23:31:19.000,77,11126875,-795,0,1773876678,15106.08114958999,80.57359977000306,50667.91595976 2026-03-18,23:31:20.000,77,11126878,-795,0,1773876679,15106.14851269,80.58769803000177,50667.92993400001 2026-03-18,23:31:21.000,77,11126856,-795,0,1773876680,15106.16872162,80.57359977000306,50667.99281808 2026-03-18,23:31:22.000,77,11126871,-795,0,1773876681,15106.175457929996,80.54540324999834,50667.95089536001 2026-03-18,23:31:23.000,77,11126857,-795,0,1773876682,15106.195666859996,80.57359977000306,50667.95089536001 2026-03-18,23:31:24.000,77,11126908,-795,0,1773876683,15106.222612099991,80.58769803000177,50667.88102416001 2026-03-18,23:31:25.000,77,11126858,-795,0,1773876684,15106.161985309991,80.61589454999921,50667.85307568001 2026-03-18,23:31:26.000,77,11126905,-795,0,1773876685,15106.222612099991,80.63704194000456,50667.839101440004 2026-03-18,23:31:27.000,77,11126876,-795,0,1773876686,15106.20913948,80.61589454999921,50667.86704992 2026-03-18,23:31:28.000,77,11126869,-795,0,1773876687,15106.242821029991,80.62999280999793,50667.85307568001 2026-03-18,23:31:29.000,77,11126866,-795,0,1773876688,15106.256293649996,80.62294367999857,50667.84608856 2026-03-18,23:31:30.000,77,11126896,-795,0,1773876689,15106.215875789996,80.58769803000177,50667.92294688 2026-03-18,23:31:31.000,77,11126905,-795,0,1773876690,15106.222612099991,80.60884541999985,50667.86704992 2026-03-18,23:31:32.000,77,11126863,-795,0,1773876691,15106.222612099991,80.59474716000113,50667.86704992 2026-03-18,23:31:33.000,77,11126821,-795,0,1773876692,15106.215875789996,80.59474716000113,50667.8251272 2026-03-18,23:31:34.000,77,11126863,-795,0,1773876693,15106.12830376,80.5665506400037,50667.86704992 2026-03-18,23:31:35.000,77,11126873,-795,0,1773876694,15106.155248999996,80.53835411999898,50667.839101440004 2026-03-18,23:31:36.000,77,11126828,-795,0,1773876695,15106.10809483,80.55950151000434,50667.86704992 2026-03-18,23:31:37.000,77,11126862,-795,0,1773876696,15106.08114958999,80.53835411999898,50667.79717872 2026-03-18,23:31:38.000,77,11126877,-795,0,1773876697,15106.033995419995,80.52425586000027,50667.91595976 2026-03-18,23:31:39.000,77,11126877,-795,0,1773876698,15106.02052279999,80.52425586000027,50667.85307568001 2026-03-18,23:31:40.000,77,11126863,-795,0,1773876699,15105.94642339,80.54540324999834,50667.91595976 2026-03-18,23:31:41.000,77,11126867,-795,0,1773876700,15105.912741839995,80.51015760000155,50667.93692112 2026-03-18,23:31:42.000,77,11126830,-795,0,1773876701,15105.92621446,80.53835411999898,50667.88801128 2026-03-18,23:31:43.000,77,11126855,-795,0,1773876702,15105.852115049995,80.49605934000283,50667.839101440004 2026-03-18,23:31:44.000,77,11126855,-795,0,1773876703,15105.852115049995,80.49605934000283,50667.91595976 2026-03-18,23:31:45.000,77,11126873,-795,0,1773876704,15105.852115049995,80.4537645599994,50667.98583096 2026-03-18,23:31:46.000,77,11126846,-795,0,1773876705,15105.84537874,80.46081368999876,50668.01377944 2026-03-18,23:31:47.000,77,11126799,-795,0,1773876706,15105.791488259994,80.42556804000196,50667.94390824 2026-03-18,23:31:48.000,77,11126893,-795,0,1773876707,15105.81843349999,80.42556804000196,50667.92294688 2026-03-18,23:31:49.000,77,11126887,-795,0,1773876708,15105.81843349999,80.39737152000453,50668.06967640001 2026-03-18,23:31:50.000,77,11126872,-795,0,1773876709,15105.75780670999,80.37622412999917,50668.04172792 2026-03-18,23:31:51.000,77,11126853,-795,0,1773876710,15105.76454302,80.38327325999853,50668.0347408 2026-03-18,23:31:52.000,77,11126911,-795,0,1773876711,15105.730861469994,80.39737152000453,50668.04172792 2026-03-18,23:31:53.000,77,11126879,-795,0,1773876712,15105.77801563999,80.39032238999789,50668.0347408 2026-03-18,23:31:54.000,77,11126915,-795,0,1773876713,15105.703916229999,80.34802761000174,50668.08365064 2026-03-18,23:31:55.000,77,11126886,-795,0,1773876714,15105.724125159999,80.38327325999853,50668.11858624001 2026-03-18,23:31:56.000,77,11126898,-795,0,1773876715,15105.744334089999,80.36917499999981,50668.06967640001 2026-03-18,23:31:57.000,77,11126891,-795,0,1773876716,15105.744334089999,80.29163456999959,50668.04871504001 2026-03-18,23:31:58.000,77,11126868,-795,0,1773876717,15105.71738884999,80.34097848000238,50668.06268928 2026-03-18,23:31:59.000,77,11126886,-795,0,1773876718,15105.77801563999,80.33392935000302,50668.04172792 2026-03-18,23:32:00.000,77,11126892,-795,0,1773876719,15105.77801563999,80.34097848000238,50668.076663520005 2026-03-18,23:32:01.000,77,11126894,-795,0,1773876720,15105.85885135999,80.36917499999981,50668.027753680006 2026-03-18,23:32:02.000,77,11126887,-795,0,1773876721,15105.831906119995,80.39737152000453,50668.076663520005 2026-03-18,23:32:03.000,77,11126862,-795,0,1773876722,15105.872323979995,80.41146978000324,50668.09762488001 2026-03-18,23:32:04.000,77,11126879,-795,0,1773876723,15105.8857966,80.38327325999853,50668.104612 2026-03-18,23:32:05.000,77,11126892,-795,0,1773876724,15105.87906028999,80.39032238999789,50668.139547599996 2026-03-18,23:32:06.000,77,11126907,-795,0,1773876725,15105.85885135999,80.46081368999876,50668.14653472001 2026-03-18,23:32:07.000,77,11126856,-795,0,1773876726,15105.872323979995,80.42556804000196,50668.09063776 2026-03-18,23:32:08.000,77,11126878,-795,0,1773876727,15105.852115049995,80.33392935000302,50668.11159912 2026-03-18,23:32:09.000,77,11126898,-795,0,1773876728,15105.90600553,80.37622412999917,50668.195444560006 2026-03-18,23:32:10.000,77,11126850,-795,0,1773876729,15105.872323979995,80.34097848000238,50668.20243168 2026-03-18,23:32:11.000,77,11126870,-795,0,1773876730,15105.912741839995,80.37622412999917,50668.195444560006 2026-03-18,23:32:12.000,77,11126863,-795,0,1773876731,15105.8857966,80.33392935000302,50668.15352184 2026-03-18,23:32:13.000,77,11126915,-795,0,1773876732,15105.953159699995,80.34097848000238,50668.11159912 2026-03-18,23:32:14.000,77,11126917,-795,0,1773876733,15105.892532909995,80.33392935000302,50668.076663520005 2026-03-18,23:32:15.000,77,11126877,-795,0,1773876734,15105.94642339,80.34097848000238,50668.11858624001 2026-03-18,23:32:16.000,77,11126885,-795,0,1773876735,15105.98684125,80.34802761000174,50668.11159912 2026-03-18,23:32:17.000,77,11126843,-795,0,1773876736,15105.96663232,80.3057328299983,50668.139547599996 2026-03-18,23:32:18.000,77,11126855,-795,0,1773876737,15105.953159699995,80.29163456999959,50668.125573360005 2026-03-18,23:32:19.000,77,11126933,-795,0,1773876738,15105.973368629995,80.27753631000087,50668.11159912 2026-03-18,23:32:20.000,77,11126895,-795,0,1773876739,15105.993577559995,80.29163456999959,50668.08365064 2026-03-18,23:32:21.000,77,11126878,-795,0,1773876740,15106.06767697,80.24229066000407,50667.99980520001 2026-03-18,23:32:22.000,77,11126870,-795,0,1773876741,15106.06094065999,80.22819239999808,50668.027753680006 2026-03-18,23:32:23.000,77,11126827,-795,0,1773876742,15106.10135851999,80.24229066000407,50667.98583096 2026-03-18,23:32:24.000,77,11126905,-795,0,1773876743,15106.12156744999,80.24933979000343,50668.027753680006 2026-03-18,23:32:25.000,77,11126866,-795,0,1773876744,15106.10809483,80.23524153000471,50668.0347408 2026-03-18,23:32:26.000,77,11126921,-795,0,1773876745,15106.10809483,80.19999588000064,50668.04172792 2026-03-18,23:32:27.000,77,11126857,-795,0,1773876746,15106.12156744999,80.19999588000064,50668.05570216 2026-03-18,23:32:28.000,77,11126824,-795,0,1773876747,15106.16872162,80.20704501,50667.971856719996 2026-03-18,23:32:29.000,77,11126832,-795,0,1773876748,15106.18893055,80.16475023000385,50667.95089536001 2026-03-18,23:32:30.000,77,11126828,-795,0,1773876749,15106.215875789996,80.17884849000257,50667.98583096 2026-03-18,23:32:31.000,77,11126786,-795,0,1773876750,15106.256293649996,80.1717993600032,50667.99281808 2026-03-18,23:32:32.000,77,11126929,-795,0,1773876751,15106.303447819992,80.17884849000257,50668.076663520005 2026-03-18,23:32:33.000,77,11126826,-795,0,1773876752,15106.296711509996,80.19999588000064,50667.99281808 2026-03-18,23:32:34.000,77,11126908,-795,0,1773876753,15106.337129369997,80.18589762000192,50668.05570216 2026-03-18,23:32:35.000,77,11126875,-795,0,1773876754,15106.364074609992,80.18589762000192,50667.99281808 2026-03-18,23:32:36.000,77,11126912,-795,0,1773876755,15106.391019850002,80.1717993600032,50668.076663520005 2026-03-18,23:32:37.000,77,11126841,-795,0,1773876756,15106.431437710002,80.17884849000257,50668.01377944 2026-03-18,23:32:38.000,77,11126857,-795,0,1773876757,15106.431437710002,80.19294675000128,50668.05570216 2026-03-18,23:32:39.000,77,11126828,-795,0,1773876758,15106.444910329992,80.1717993600032,50668.09762488001 2026-03-18,23:32:40.000,77,11126917,-795,0,1773876759,15106.370810920002,80.16475023000385,50668.076663520005 2026-03-18,23:32:41.000,77,11126826,-795,0,1773876760,15106.384283539992,80.16475023000385,50668.076663520005 2026-03-18,23:32:42.000,77,11126847,-795,0,1773876761,15106.364074609992,80.22114326999872,50668.076663520005 2026-03-18,23:32:43.000,77,11126838,-795,0,1773876762,15106.411228780002,80.19294675000128,50668.04871504001 2026-03-18,23:32:44.000,77,11126902,-795,0,1773876763,15106.404492469992,80.17884849000257,50668.02076656001 2026-03-18,23:32:45.000,77,11126911,-795,0,1773876764,15106.404492469992,80.1717993600032,50668.06967640001 2026-03-18,23:32:46.000,77,11126867,-795,0,1773876765,15106.417965089997,80.20704501,50668.01377944 2026-03-18,23:32:47.000,77,11126810,-795,0,1773876766,15106.458382949997,80.24229066000407,50667.95089536001 2026-03-18,23:32:48.000,77,11126880,-795,0,1773876767,15106.438174019997,80.23524153000471,50667.99980520001 2026-03-18,23:32:49.000,77,11126875,-795,0,1773876768,15106.458382949997,80.22819239999808,50667.99281808 2026-03-18,23:32:50.000,77,11126847,-795,0,1773876769,15106.492064500002,80.24229066000407,50667.99281808 2026-03-18,23:32:51.000,77,11126857,-795,0,1773876770,15106.492064500002,80.23524153000471,50667.971856719996 2026-03-18,23:32:52.000,77,11126845,-795,0,1773876771,15106.505537119992,80.27753631000087,50668.027753680006 2026-03-18,23:32:53.000,77,11126834,-795,0,1773876772,15106.505537119992,80.24229066000407,50667.99281808 2026-03-18,23:32:54.000,77,11126847,-795,0,1773876773,15106.485328189992,80.24933979000343,50668.006792320004 2026-03-18,23:32:55.000,77,11126850,-795,0,1773876774,15106.505537119992,80.20704501,50667.92993400001 2026-03-18,23:32:56.000,77,11126901,-795,0,1773876775,15106.498800809997,80.21409413999936,50667.97884384001 2026-03-18,23:32:57.000,77,11126847,-795,0,1773876776,15106.465119259992,80.22114326999872,50667.98583096 2026-03-18,23:32:58.000,77,11126862,-795,0,1773876777,15106.478591879997,80.24229066000407,50667.99980520001 2026-03-18,23:32:59.000,77,11126853,-795,0,1773876778,15106.471855570002,80.16475023000385,50667.99281808 2026-03-18,23:33:00.000,77,11126844,-795,0,1773876779,15106.505537119992,80.20704501,50667.92294688 2026-03-18,23:33:01.000,77,11126873,-795,0,1773876780,15106.505537119992,80.19294675000128,50668.01377944 2026-03-18,23:33:02.000,77,11126905,-795,0,1773876781,15106.512273430002,80.20704501,50667.9648696 2026-03-18,23:33:03.000,77,11126825,-795,0,1773876782,15106.465119259992,80.18589762000192,50667.99980520001 2026-03-18,23:33:04.000,77,11126824,-795,0,1773876783,15106.492064500002,80.1436028399985,50667.93692112 2026-03-18,23:33:05.000,77,11126841,-795,0,1773876784,15106.471855570002,80.10130806000234,50668.006792320004 2026-03-18,23:33:06.000,77,11126845,-795,0,1773876785,15106.478591879997,80.08720980000362,50667.93692112 2026-03-18,23:33:07.000,77,11126792,-795,0,1773876786,15106.485328189992,80.0731115400049,50667.88102416001 2026-03-18,23:33:08.000,77,11126772,-795,0,1773876787,15106.478591879997,80.1083571900017,50667.908972640005 2026-03-18,23:33:09.000,77,11126824,-795,0,1773876788,15106.492064500002,80.05901327999891,50667.90198552001 2026-03-18,23:33:10.000,77,11126797,-795,0,1773876789,15106.519009739997,80.04491502000019,50667.92993400001 2026-03-18,23:33:11.000,77,11126866,-795,0,1773876790,15106.539218669997,80.0731115400049,50667.98583096 2026-03-18,23:33:12.000,77,11126850,-795,0,1773876791,15106.606581769993,80.08720980000362,50668.02076656001 2026-03-18,23:33:13.000,77,11126828,-795,0,1773876792,15106.640263319998,80.12245545000042,50668.01377944 2026-03-18,23:33:14.000,77,11126797,-795,0,1773876793,15106.646999629993,80.12245545000042,50667.97884384001 2026-03-18,23:33:15.000,77,11126836,-795,0,1773876794,15106.593109150002,80.11540632000106,50667.99281808 2026-03-18,23:33:16.000,77,11126814,-795,0,1773876795,15106.640263319998,80.1717993600032,50668.027753680006 2026-03-18,23:33:17.000,77,11126852,-795,0,1773876796,15106.599845459998,80.17884849000257,50667.957882480005 2026-03-18,23:33:18.000,77,11126841,-795,0,1773876797,15106.599845459998,80.18589762000192,50668.0347408 2026-03-18,23:33:19.000,77,11126830,-795,0,1773876798,15106.606581769993,80.22114326999872,50667.97884384001 2026-03-18,23:33:20.000,77,11126801,-795,0,1773876799,15106.572900220002,80.19294675000128,50667.957882480005 2026-03-18,23:33:21.000,77,11126867,-795,0,1773876800,15106.545954979993,80.22819239999808,50667.957882480005 2026-03-18,23:33:22.000,77,11126824,-795,0,1773876801,15106.411228780002,80.19999588000064,50667.95089536001 2026-03-18,23:33:23.000,77,11126851,-795,0,1773876802,15106.397756159997,80.22114326999872,50667.86704992 2026-03-18,23:33:24.000,77,11126836,-795,0,1773876803,15106.377547229997,80.15770110000449,50667.91595976 2026-03-18,23:33:25.000,77,11126823,-795,0,1773876804,15106.370810920002,80.19999588000064,50667.87403704 2026-03-18,23:33:26.000,77,11126889,-795,0,1773876805,15106.364074609992,80.25638892000279,50667.8251272 2026-03-18,23:33:27.000,77,11126829,-795,0,1773876806,15106.310184130001,80.31278195999766,50667.860062800006 2026-03-18,23:33:28.000,77,11126891,-795,0,1773876807,15106.343865679992,80.3550767400011,50667.88801128 2026-03-18,23:33:29.000,77,11126823,-795,0,1773876808,15106.323656749992,80.3550767400011,50667.839101440004 2026-03-18,23:33:30.000,77,11126820,-795,0,1773876809,15106.316920439996,80.40442065000389,50667.77621736 2026-03-18,23:33:31.000,77,11126857,-795,0,1773876810,15106.283238889991,80.41146978000324,50667.88801128 2026-03-18,23:33:32.000,77,11126870,-795,0,1773876811,15106.296711509996,80.43261717000132,50667.91595976 2026-03-18,23:33:33.000,77,11126783,-795,0,1773876812,15106.242821029991,80.48901021000347,50667.92294688 2026-03-18,23:33:34.000,77,11126836,-795,0,1773876813,15106.242821029991,80.50310847000219,50667.860062800006 2026-03-18,23:33:35.000,77,11126823,-795,0,1773876814,15106.236084719996,80.5524523799977,50667.908972640005 2026-03-18,23:33:36.000,77,11126862,-795,0,1773876815,15106.215875789996,80.59474716000113,50667.860062800006 2026-03-18,23:33:37.000,77,11126853,-795,0,1773876816,15106.155248999996,80.62999280999793,50667.88801128 2026-03-18,23:33:38.000,77,11126820,-795,0,1773876817,15106.0878859,80.665238460002,50667.908972640005 2026-03-18,23:33:39.000,77,11126828,-795,0,1773876818,15106.10135851999,80.65114020000328,50667.8949984 2026-03-18,23:33:40.000,77,11126788,-795,0,1773876819,15106.06767697,80.67228759000136,50667.8949984 2026-03-18,23:33:41.000,77,11126884,-795,0,1773876820,15106.04073172999,80.72163150000415,50667.957882480005 2026-03-18,23:33:42.000,77,11126866,-795,0,1773876821,15106.02725911,80.71458237000479,50667.971856719996 2026-03-18,23:33:43.000,77,11126816,-795,0,1773876822,15106.02725911,80.7639262800003,50667.98583096 2026-03-18,23:33:44.000,77,11126802,-795,0,1773876823,15105.98010493999,80.85556496999925,50667.92993400001 2026-03-18,23:33:45.000,77,11126814,-795,0,1773876824,15106.00705018,80.89081062000332,50667.9648696 2026-03-18,23:33:46.000,77,11126811,-795,0,1773876825,15105.95989600999,80.94015452999884,50668.006792320004 2026-03-18,23:33:47.000,77,11126806,-795,0,1773876826,15105.94642339,81.01769495999906,50668.04172792 2026-03-18,23:33:48.000,77,11126829,-755,0,1773876827,15105.932950769995,81.0599897400025,50668.09762488001 2026-03-18,23:33:49.000,77,11126825,-795,0,1773876828,15105.872323979995,81.08113713000057,50668.139547599996 2026-03-18,23:33:50.000,77,11126842,-795,0,1773876829,15105.78475195,81.09523538999929,50668.0347408 2026-03-18,23:33:51.000,77,11126801,-795,0,1773876830,15105.73759777999,81.109333649998,50668.09063776 2026-03-18,23:33:52.000,77,11126849,-795,0,1773876831,15105.710652539994,81.11638278000464,50668.09762488001 2026-03-18,23:33:53.000,77,11126841,-795,0,1773876832,15105.663498369999,81.15162843000144,50668.076663520005 2026-03-18,23:33:54.000,77,11126827,-795,0,1773876833,15105.623080509999,81.18687407999823,50668.076663520005 2026-03-18,23:33:55.000,77,11126832,-795,0,1773876834,15105.548981099993,81.22916886000166,50668.13256048 2026-03-18,23:33:56.000,77,11126790,-795,0,1773876835,15105.501826929998,81.2573653799991,50668.13256048 2026-03-18,23:33:57.000,77,11126843,-795,0,1773876836,15105.474881689988,81.22916886000166,50668.05570216 2026-03-18,23:33:58.000,77,11126848,-795,0,1773876837,15105.387309659993,81.2573653799991,50668.11858624001 2026-03-18,23:33:59.000,77,11126849,-795,0,1773876838,15105.326682869993,81.26441450999846,50668.076663520005 2026-03-18,23:34:00.000,77,11126868,-795,0,1773876839,15105.272792390002,81.26441450999846,50668.04172792 2026-03-18,23:34:01.000,77,11126801,-795,0,1773876840,15105.252583460002,81.2573653799991,50668.01377944 2026-03-18,23:34:02.000,77,11126826,-795,0,1773876841,15105.225638219992,81.24326712000038,50668.02076656001 2026-03-18,23:34:03.000,77,11126818,-795,0,1773876842,15105.117857259997,81.26441450999846,50667.99980520001 2026-03-18,23:34:04.000,77,11126815,-795,0,1773876843,15105.090912020001,81.22916886000166,50668.027753680006 2026-03-18,23:34:05.000,77,11126820,-795,0,1773876844,15105.043757849991,81.27146363999782,50668.0347408 2026-03-18,23:34:06.000,77,11126865,-795,0,1773876845,15104.996603679996,81.31375842000125,50668.076663520005 2026-03-18,23:34:07.000,77,11126823,-795,0,1773876846,15104.976394749996,81.33490580999933,50668.006792320004 2026-03-18,23:34:08.000,77,11126846,-795,0,1773876847,15104.90229533999,81.36310233000404,50667.98583096 2026-03-18,23:34:09.000,77,11126879,-795,0,1773876848,15104.875350099996,81.34195493999869,50668.02076656001 2026-03-18,23:34:10.000,77,11126855,-795,0,1773876849,15104.86187747999,81.38424972000212,50668.06268928 2026-03-18,23:34:11.000,77,11126823,-795,0,1773876850,15104.875350099996,81.4053971100002,50668.09063776 2026-03-18,23:34:12.000,77,11126819,-795,0,1773876851,15104.84166854999,81.45474102000298,50668.16749608001 2026-03-18,23:34:13.000,77,11126827,-795,0,1773876852,15104.84166854999,81.46179015000234,50668.104612 2026-03-18,23:34:14.000,77,11126852,-795,0,1773876853,15104.80125068999,81.44769189000363,50668.09762488001 2026-03-18,23:34:15.000,77,11126802,-795,0,1773876854,15104.733887589995,81.55342884000129,50668.139547599996 2026-03-18,23:34:16.000,77,11126877,-795,0,1773876855,15104.72715128,81.53933058000257,50668.16749608001 2026-03-18,23:34:17.000,77,11126848,-795,0,1773876856,15104.66652449,81.5675271,50668.139547599996 2026-03-18,23:34:18.000,77,11126892,-795,0,1773876857,15104.63957924999,81.58162535999872,50668.195444560006 2026-03-18,23:34:19.000,77,11126841,-795,0,1773876858,15104.56547984,81.63096927000151,50668.20243168 2026-03-18,23:34:20.000,77,11126850,-795,0,1773876859,15104.504853049999,81.63801840000087,50668.18147032 2026-03-18,23:34:21.000,77,11126901,-795,0,1773876860,15104.450962569994,81.63096927000151,50668.18147032 2026-03-18,23:34:22.000,77,11126877,-795,0,1773876861,15104.410544709994,81.68736231000366,50668.22339304 2026-03-18,23:34:23.000,77,11126849,-795,0,1773876862,15104.390335779994,81.69441144000302,50668.18845744001 2026-03-18,23:34:24.000,77,11126862,-795,0,1773876863,15104.322972679998,81.67326404999767,50668.27230288 2026-03-18,23:34:25.000,77,11126874,-795,0,1773876864,15104.282554819998,81.7155588300011,50668.18147032 2026-03-18,23:34:26.000,77,11126831,-795,0,1773876865,15104.221928029998,81.76490274000389,50668.2094188 2026-03-18,23:34:27.000,77,11126876,-795,0,1773876866,15104.194982790003,81.76490274000389,50668.26531576001 2026-03-18,23:34:28.000,77,11126877,-795,0,1773876867,15104.181510169998,81.76490274000389,50668.22339304 2026-03-18,23:34:29.000,77,11126869,-795,0,1773876868,15104.161301239998,81.80719752000005,50668.20243168 2026-03-18,23:34:30.000,77,11126876,-795,0,1773876869,15104.073729210002,81.84244317000412,50668.20243168 2026-03-18,23:34:31.000,77,11126915,-795,0,1773876870,15104.053520280002,81.83539404000476,50668.16050896 2026-03-18,23:34:32.000,77,11126880,-795,0,1773876871,15104.046783969992,81.85654143000284,50668.104612 2026-03-18,23:34:33.000,77,11126870,-795,0,1773876872,15104.026575039992,81.87063969000155,50668.13256048 2026-03-18,23:34:34.000,77,11126856,-795,0,1773876873,15104.006366109992,81.89178707999963,50668.139547599996 2026-03-18,23:34:35.000,77,11126899,-795,0,1773876874,15103.999629799997,81.91293446999771,50668.20243168 2026-03-18,23:34:36.000,77,11126864,-795,0,1773876875,15103.992893490002,81.91998360000434,50668.13256048 2026-03-18,23:34:37.000,77,11126879,-795,0,1773876876,15103.952475630002,81.97637663999922,50668.01377944 2026-03-18,23:34:38.000,77,11126883,-795,0,1773876877,15103.939003009997,81.9622783800005,50668.139547599996 2026-03-18,23:34:39.000,77,11126839,-795,0,1773876878,15103.898585149997,81.97637663999922,50668.08365064 2026-03-18,23:34:40.000,77,11126856,-795,0,1773876879,15103.891848840001,81.99047489999793,50668.04871504001 2026-03-18,23:34:41.000,77,11126871,-795,0,1773876880,15103.912057770001,82.025720550002,50668.076663520005 2026-03-18,23:34:42.000,77,11126899,-795,0,1773876881,15103.844694669991,82.03276968000137,50668.06967640001 2026-03-18,23:34:43.000,77,11126872,-795,0,1773876882,15103.871639910001,82.06801532999816,50668.06967640001 2026-03-18,23:34:44.000,77,11126853,-795,0,1773876883,15103.777331569996,82.08916272000351,50668.04172792 2026-03-18,23:34:45.000,77,11126894,-795,0,1773876884,15103.811013120001,82.10326098000223,50667.97884384001 2026-03-18,23:34:46.000,77,11126862,-795,0,1773876885,15103.757122639996,82.14555575999839,50668.02076656001 2026-03-18,23:34:47.000,77,11126870,-795,0,1773876886,15103.797540499996,82.1737522800031,50668.02076656001 2026-03-18,23:34:48.000,77,11126897,-795,0,1773876887,15103.757122639996,82.19489967000118,50668.06268928 2026-03-18,23:34:49.000,77,11126874,-795,0,1773876888,15103.75038633,82.23719445000461,50668.02076656001 2026-03-18,23:34:50.000,77,11126873,-795,0,1773876889,15103.757122639996,82.24424358000397,50668.027753680006 2026-03-18,23:34:51.000,77,11126911,-795,0,1773876890,15103.723441089991,82.25834184000269,50668.0347408 2026-03-18,23:34:52.000,77,11126839,-795,0,1773876891,15103.75038633,82.25129271000333,50668.04172792 2026-03-18,23:34:53.000,77,11126838,-795,0,1773876892,15103.763858949991,82.3217840100042,50667.971856719996 2026-03-18,23:34:54.000,77,11126816,-795,0,1773876893,15103.763858949991,82.35702966000099,50668.02076656001 2026-03-18,23:34:55.000,77,11126856,-795,0,1773876894,15103.743650019991,82.38522617999843,50668.02076656001 2026-03-18,23:34:56.000,77,11126906,-795,0,1773876895,15103.70323215999,82.37817704999907,50667.98583096 2026-03-18,23:34:57.000,77,11126893,-795,0,1773876896,15103.696495849996,82.38522617999843,50667.99980520001 2026-03-18,23:34:58.000,77,11126901,-795,0,1773876897,15103.68975954,82.43457009000122,50667.97884384001 2026-03-18,23:34:59.000,77,11126875,-795,0,1773876898,15103.64260536999,82.44161922000058,50667.94390824 2026-03-18,23:35:00.000,77,11126848,-795,0,1773876899,15103.656077989996,82.46981573999801,50667.95089536001 2026-03-18,23:35:01.000,77,11126852,-795,0,1773876900,15103.62239643999,82.49096313000337,50667.87403704 2026-03-18,23:35:02.000,77,11126850,-795,0,1773876901,15103.62913275,82.47686487000465,50667.85307568001 2026-03-18,23:35:03.000,77,11126852,-795,0,1773876902,15103.60892382,82.49096313000337,50667.85307568001 2026-03-18,23:35:04.000,77,11126904,-795,0,1773876903,15103.60892382,82.5191596500008,50667.88801128 2026-03-18,23:35:05.000,77,11126880,-795,0,1773876904,15103.615660129995,82.56850356000359,50667.87403704 2026-03-18,23:35:06.000,77,11126913,-795,0,1773876905,15103.58197857999,82.56850356000359,50667.85307568001 2026-03-18,23:35:07.000,77,11126872,-795,0,1773876906,15103.58197857999,82.57555269000295,50667.88801128 2026-03-18,23:35:08.000,77,11126843,-795,0,1773876907,15103.56850596,82.56850356000359,50667.804165839996 2026-03-18,23:35:09.000,77,11126862,-795,0,1773876908,15103.56176964999,82.58965095000167,50667.88801128 2026-03-18,23:35:10.000,77,11126892,-795,0,1773876909,15103.52135178999,82.58965095000167,50667.85307568001 2026-03-18,23:35:11.000,77,11126933,-795,0,1773876910,15103.50114285999,82.59670008000103,50667.85307568001 2026-03-18,23:35:12.000,77,11126941,-795,0,1773876911,15103.474197619995,82.58260182000231,50667.8251272 2026-03-18,23:35:13.000,77,11126908,-795,0,1773876912,15103.52135178999,82.64604399000382,50667.8251272 2026-03-18,23:35:14.000,77,11126830,-795,0,1773876913,15103.48093392999,82.6178474699991,50667.8251272 2026-03-18,23:35:15.000,77,11126807,-795,0,1773876914,15103.42704345,82.63899486000446,50667.81814008 2026-03-18,23:35:16.000,77,11126896,-795,0,1773876915,15103.38662559,82.6671913800019,50667.76923024 2026-03-18,23:35:17.000,77,11126893,-795,0,1773876916,15103.393361899994,82.6671913800019,50667.77621736 2026-03-18,23:35:18.000,77,11126879,-795,0,1773876917,15103.40683452,82.70243702999869,50667.74826888 2026-03-18,23:35:19.000,77,11126865,-795,0,1773876918,15103.373152969994,82.70948615999805,50667.73429464001 2026-03-18,23:35:20.000,77,11126911,-795,0,1773876919,15103.393361899994,82.73768268000276,50667.73429464001 2026-03-18,23:35:21.000,77,11126860,-795,0,1773876920,15103.38662559,82.70948615999805,50667.7203204 2026-03-18,23:35:22.000,77,11126853,-795,0,1773876921,15103.34620773,82.7658792000002,50667.70634616 2026-03-18,23:35:23.000,77,11126848,-795,0,1773876922,15103.325998799999,82.68128964000061,50667.65743632 2026-03-18,23:35:24.000,77,11126861,-795,0,1773876923,15103.37988927999,82.72358442000404,50667.76224312001 2026-03-18,23:35:25.000,77,11126890,-795,0,1773876924,15103.33947141999,82.74473181000212,50667.71333328001 2026-03-18,23:35:26.000,77,11126822,-795,0,1773876925,15103.305789869999,82.77997745999892,50667.73429464001 2026-03-18,23:35:27.000,77,11126802,-795,0,1773876926,15103.265372009999,82.7658792000002,50667.76923024 2026-03-18,23:35:28.000,77,11126815,-795,0,1773876927,15103.231690459994,82.77292832999956,50667.68538480001 2026-03-18,23:35:29.000,77,11126848,-795,0,1773876928,15103.204745219999,82.77997745999892,50667.69935904 2026-03-18,23:35:30.000,77,11126811,-795,0,1773876929,15103.204745219999,82.7658792000002,50667.64346208001 2026-03-18,23:35:31.000,77,11126835,-795,0,1773876930,15103.238426769989,82.78702658999828,50667.65743632 2026-03-18,23:35:32.000,77,11126824,-795,0,1773876931,15103.251899389994,82.81522311000299,50667.68538480001 2026-03-18,23:35:33.000,77,11126862,-795,0,1773876932,15103.211481529994,82.85751788999914,50667.7203204 2026-03-18,23:35:34.000,77,11126856,-795,0,1773876933,15103.204745219999,82.84341963000043,50667.6504492 2026-03-18,23:35:35.000,77,11126845,-795,0,1773876934,15103.218217839989,82.8645670199985,50667.6504492 2026-03-18,23:35:36.000,77,11126814,-795,0,1773876935,15103.184536289999,82.85046875999979,50667.61551360001 2026-03-18,23:35:37.000,77,11126843,-795,0,1773876936,15103.157591049989,82.89981267000258,50667.66442344001 2026-03-18,23:35:38.000,77,11126814,-795,0,1773876937,15103.137382119989,82.9139109300013,50667.64346208001 2026-03-18,23:35:39.000,77,11126836,-795,0,1773876938,15103.157591049989,82.88571441000386,50667.67839768 2026-03-18,23:35:40.000,77,11126833,-795,0,1773876939,15103.123909499998,82.96325484000408,50667.65743632 2026-03-18,23:35:41.000,77,11126866,-795,0,1773876940,15103.191272599994,82.96325484000408,50667.64346208001 2026-03-18,23:35:42.000,77,11126893,-795,0,1773876941,15103.184536289999,83.03374613999767,50667.64346208001 2026-03-18,23:35:43.000,77,11126827,-795,0,1773876942,15103.218217839989,83.1253848300039,50667.636474959996 2026-03-18,23:35:44.000,77,11126895,-795,0,1773876943,15103.171063669994,83.04079527000431,50667.66442344001 2026-03-18,23:35:45.000,77,11126864,-795,0,1773876944,15103.184536289999,83.05489353000303,50667.671410560004 2026-03-18,23:35:46.000,77,11126837,-795,0,1773876945,15103.150854739994,83.09013917999982,50667.671410560004 2026-03-18,23:35:47.000,77,11126881,-795,0,1773876946,15103.130645809993,83.09718830999918,50667.636474959996 2026-03-18,23:35:48.000,77,11126893,-795,0,1773876947,15103.103700569998,83.10423743999854,50667.622500720005 2026-03-18,23:35:49.000,77,11126915,-795,0,1773876948,15103.083491639998,83.13243396000325,50667.59455224001 2026-03-18,23:35:50.000,77,11126839,-795,0,1773876949,15103.076755329988,83.13948309000261,50667.636474959996 2026-03-18,23:35:51.000,77,11126845,-795,0,1773876950,15103.036337469988,83.15358135000133,50667.64346208001 2026-03-18,23:35:52.000,77,11126860,-795,0,1773876951,15103.016128539988,83.17472873999941,50667.62948784 2026-03-18,23:35:53.000,77,11126884,-795,0,1773876952,15103.036337469988,83.16063048000069,50667.622500720005 2026-03-18,23:35:54.000,77,11126903,-795,0,1773876953,15103.009392229993,83.14653222000197,50667.636474959996 2026-03-18,23:35:55.000,77,11126844,-795,0,1773876954,15102.982446989998,83.23817091000092,50667.573590880005 2026-03-18,23:35:56.000,77,11126822,-795,0,1773876955,15103.049810089993,83.28751482000371,50667.54564240001 2026-03-18,23:35:57.000,77,11126879,-795,0,1773876956,15103.117173189989,83.3721043800033,50667.64346208001 2026-03-18,23:35:58.000,77,11126859,-795,0,1773876957,15103.144118429998,83.37915351000265,50667.64346208001 2026-03-18,23:35:59.000,77,11126848,-795,0,1773876958,15103.130645809993,83.4355465500048,50667.65743632 2026-03-18,23:36:00.000,77,11126846,-795,0,1773876959,15103.103700569998,83.44964481000352,50667.72730752 2026-03-18,23:36:01.000,77,11126865,-795,0,1773876960,15103.076755329988,83.50603784999839,50667.65743632 2026-03-18,23:36:02.000,77,11126812,-795,0,1773876961,15103.076755329988,83.52013611000439,50667.6504492 2026-03-18,23:36:03.000,77,11126838,-795,0,1773876962,15103.049810089993,83.49193958999967,50667.6504492 2026-03-18,23:36:04.000,77,11126898,-795,0,1773876963,15103.049810089993,83.49193958999967,50667.66442344001 2026-03-18,23:36:05.000,77,11126823,-795,0,1773876964,15103.029601159993,83.5694800199999,50667.60852648 2026-03-18,23:36:06.000,77,11126854,-795,0,1773876965,15103.029601159993,83.57652914999926,50667.66442344001 2026-03-18,23:36:07.000,77,11126849,-795,0,1773876966,15103.070019019993,83.63997132000077,50667.741281760005 2026-03-18,23:36:08.000,77,11126821,-795,0,1773876967,15102.975710680003,83.63997132000077,50667.68538480001 2026-03-18,23:36:09.000,77,11126834,-795,0,1773876968,15102.995919609988,83.6681678399982,50667.67839768 2026-03-18,23:36:10.000,77,11126886,-795,0,1773876969,15102.962238059998,83.67521697000484,50667.741281760005 2026-03-18,23:36:11.000,77,11126876,-795,0,1773876970,15102.908347579993,83.66111870999885,50667.804165839996 2026-03-18,23:36:12.000,77,11126865,-795,0,1773876971,15102.847720789992,83.68931523000356,50667.804165839996 2026-03-18,23:36:13.000,77,11126886,-795,0,1773876972,15102.834248170002,83.72456088000035,50667.741281760005 2026-03-18,23:36:14.000,77,11126877,-795,0,1773876973,15102.787093999992,83.6822661000042,50667.692371920006 2026-03-18,23:36:15.000,77,11126862,-795,0,1773876974,15102.706258279992,83.64702045000013,50667.7203204 2026-03-18,23:36:16.000,77,11126880,-795,0,1773876975,15102.632158870001,83.62587306000205,50667.64346208001 2026-03-18,23:36:17.000,77,11126828,-795,0,1773876976,15102.57153208,83.60472567000397,50667.66442344001 2026-03-18,23:36:18.000,77,11126876,-795,0,1773876977,15102.53111422,83.60472567000397,50667.66442344001 2026-03-18,23:36:19.000,77,11126882,-795,0,1773876978,15102.504168979991,83.56243089000054,50667.636474959996 2026-03-18,23:36:20.000,77,11126837,-795,0,1773876979,15102.44354218999,83.58357827999862,50667.58756512 2026-03-18,23:36:21.000,77,11126881,-795,0,1773876980,15102.42333325999,83.59062740999798,50667.68538480001 2026-03-18,23:36:22.000,77,11126822,-795,0,1773876981,15102.40986064,83.59767654000461,50667.671410560004 2026-03-18,23:36:23.000,77,11126866,-795,0,1773876982,15102.376179089995,83.63292219000141,50667.66442344001 2026-03-18,23:36:24.000,77,11126856,-795,0,1773876983,15102.376179089995,83.63997132000077,50667.636474959996 2026-03-18,23:36:25.000,77,11126901,-795,0,1773876984,15102.28860706,83.6822661000042,50667.580578 2026-03-18,23:36:26.000,77,11126857,-795,0,1773876985,15102.275134439995,83.69636436000292,50667.636474959996 2026-03-18,23:36:27.000,77,11126837,-795,0,1773876986,15102.28860706,83.63292219000141,50667.68538480001 2026-03-18,23:36:28.000,77,11126887,-795,0,1773876987,15102.254925509995,83.64702045000013,50667.65743632 2026-03-18,23:36:29.000,77,11126838,-795,0,1773876988,15102.22798027,83.61882393000269,50667.622500720005 2026-03-18,23:36:30.000,77,11126875,-795,0,1773876989,15102.234716579995,83.69636436000292,50667.64346208001 2026-03-18,23:36:31.000,77,11126902,-795,0,1773876990,15102.234716579995,83.69636436000292,50667.69935904 2026-03-18,23:36:32.000,77,11126841,-795,0,1773876991,15102.22124395999,83.67521697000484,50667.692371920006 2026-03-18,23:36:33.000,77,11126859,-795,0,1773876992,15102.26839813,83.69636436000292,50667.622500720005 2026-03-18,23:36:34.000,77,11126860,-795,0,1773876993,15102.26166181999,83.6822661000042,50667.7203204 2026-03-18,23:36:35.000,77,11126921,-795,0,1773876994,15102.275134439995,83.67521697000484,50667.67839768 2026-03-18,23:36:36.000,77,11126875,-795,0,1773876995,15102.28187074999,83.73865913999907,50667.64346208001 2026-03-18,23:36:37.000,77,11126873,-795,0,1773876996,15102.2481892,83.74570826999843,50667.64346208001 2026-03-18,23:36:38.000,77,11126791,-795,0,1773876997,15102.22798027,83.71046262000164,50667.65743632 2026-03-18,23:36:39.000,77,11126870,-795,0,1773876998,15102.26166181999,83.65406957999949,50667.692371920006 2026-03-18,23:36:40.000,77,11126858,-795,0,1773876999,15102.20103502999,83.66111870999885,50667.62948784 2026-03-18,23:36:41.000,77,11126882,-795,0,1773877000,15102.214507649995,83.70341349000228,50667.60153936 2026-03-18,23:36:42.000,77,11126873,-795,0,1773877001,15102.153880859994,83.63997132000077,50667.62948784 2026-03-18,23:36:43.000,77,11126855,-795,0,1773877002,15102.22798027,83.70341349000228,50667.636474959996 2026-03-18,23:36:44.000,77,11126842,-795,0,1773877003,15102.275134439995,83.63292219000141,50667.622500720005 2026-03-18,23:36:45.000,77,11126874,-795,0,1773877004,15102.22798027,83.6681678399982,50667.622500720005 2026-03-18,23:36:46.000,77,11126827,-795,0,1773877005,15102.254925509995,83.63292219000141,50667.636474959996 2026-03-18,23:36:47.000,77,11126877,-795,0,1773877006,15102.2481892,83.61177480000333,50667.622500720005 2026-03-18,23:36:48.000,77,11126874,-795,0,1773877007,15102.275134439995,83.65406957999949,50667.53865528 2026-03-18,23:36:49.000,77,11126845,-795,0,1773877008,15102.254925509995,83.60472567000397,50667.54564240001 2026-03-18,23:36:50.000,77,11126856,-795,0,1773877009,15102.254925509995,83.55538176000118,50667.67839768 2026-03-18,23:36:51.000,77,11126878,-795,0,1773877010,15102.22798027,83.49193958999967,50667.55961664 2026-03-18,23:36:52.000,77,11126852,-795,0,1773877011,15102.26166181999,83.54833263000182,50667.58756512 2026-03-18,23:36:53.000,77,11126899,-795,0,1773877012,15102.2481892,83.47784133000096,50667.48275832 2026-03-18,23:36:54.000,77,11126854,-795,0,1773877013,15102.22124395999,83.46374307000224,50667.454809840005 2026-03-18,23:36:55.000,77,11126871,-795,0,1773877014,15102.18082609999,83.49193958999967,50667.41987424 2026-03-18,23:36:56.000,77,11126836,-795,0,1773877015,15102.26839813,83.45669394000288,50667.468784079996 2026-03-18,23:36:57.000,77,11126854,-795,0,1773877016,15102.28860706,83.47784133000096,50667.49673256001 2026-03-18,23:36:58.000,77,11126840,-795,0,1773877017,15102.30881599,83.45669394000288,50667.468784079996 2026-03-18,23:36:59.000,77,11126855,-795,0,1773877018,15102.38291539999,83.42849741999817,50667.48275832 2026-03-18,23:37:00.000,77,11126852,-795,0,1773877019,15102.40986064,83.42849741999817,50667.48275832 2026-03-18,23:37:01.000,77,11126907,-795,0,1773877020,15102.436805879996,83.44259568000416,50667.573590880005 2026-03-18,23:37:02.000,77,11126864,-795,0,1773877021,15102.477223739996,83.42849741999817,50667.5107068 2026-03-18,23:37:03.000,77,11126865,-795,0,1773877022,15102.504168979991,83.39325177000137,50667.468784079996 2026-03-18,23:37:04.000,77,11126850,-795,0,1773877023,15102.598477319996,83.36505525000393,50667.56660376001 2026-03-18,23:37:05.000,77,11126855,-795,0,1773877024,15102.585004699991,83.37915351000265,50667.573590880005 2026-03-18,23:37:06.000,77,11126868,-795,0,1773877025,15102.618686249996,83.34390785999858,50667.524681040006 2026-03-18,23:37:07.000,77,11126869,-795,0,1773877026,15102.564795769991,83.34390785999858,50667.44782272001 2026-03-18,23:37:08.000,77,11126851,-795,0,1773877027,15102.645631489992,83.3227604700005,50667.44782272001 2026-03-18,23:37:09.000,77,11126820,-795,0,1773877028,15102.645631489992,83.259318299999,50667.46179696 2026-03-18,23:37:10.000,77,11126886,-795,0,1773877029,15102.706258279992,83.259318299999,50667.503719680004 2026-03-18,23:37:11.000,77,11126872,-795,0,1773877030,15102.706258279992,83.25226916999964,50667.49673256001 2026-03-18,23:37:12.000,77,11126892,-795,0,1773877031,15102.712994590001,83.24522004000028,50667.49673256001 2026-03-18,23:37:13.000,77,11126882,-795,0,1773877032,15102.719730899997,83.21702352000284,50667.42686136001 2026-03-18,23:37:14.000,77,11126834,-795,0,1773877033,15102.787093999992,83.16063048000069,50667.3709644 2026-03-18,23:37:15.000,77,11126879,-795,0,1773877034,15102.807302929992,83.13243396000325,50667.44782272001 2026-03-18,23:37:16.000,77,11126868,-795,0,1773877035,15102.827511859992,83.13243396000325,50667.53865528 2026-03-18,23:37:17.000,77,11126862,-795,0,1773877036,15102.867929719992,83.0760409200011,50667.49673256001 2026-03-18,23:37:18.000,77,11126844,-795,0,1773877037,15102.881402339997,83.01964787999896,50667.43384848 2026-03-18,23:37:19.000,77,11126833,-795,0,1773877038,15102.935292820002,83.02669700999832,50667.3709644 2026-03-18,23:37:20.000,77,11126836,-795,0,1773877039,15103.022864849998,83.0125987499996,50667.36397728 2026-03-18,23:37:21.000,77,11126867,-795,0,1773877040,15103.043073779998,82.99850049000088,50667.42686136001 2026-03-18,23:37:22.000,77,11126850,-795,0,1773877041,15103.096964259988,82.95620571000472,50667.38493864 2026-03-18,23:37:23.000,77,11126866,-795,0,1773877042,15103.191272599994,82.95620571000472,50667.39192576 2026-03-18,23:37:24.000,77,11126856,-795,0,1773877043,15103.238426769989,82.93505831999937,50667.36397728 2026-03-18,23:37:25.000,77,11126841,-795,0,1773877044,15103.292317249994,82.92096006000065,50667.32205456 2026-03-18,23:37:26.000,77,11126850,-795,0,1773877045,15103.352944039994,82.8645670199985,50667.356990160006 2026-03-18,23:37:27.000,77,11126837,-795,0,1773877046,15103.38662559,82.8786652800045,50667.336028800004 2026-03-18,23:37:28.000,77,11126891,-795,0,1773877047,15103.44725238,82.87161614999786,50667.27314472 2026-03-18,23:37:29.000,77,11126820,-795,0,1773877048,15103.52135178999,82.84341963000043,50667.28013184001 2026-03-18,23:37:30.000,77,11126837,-795,0,1773877049,15103.56850596,82.82227224000235,50667.22423488 2026-03-18,23:37:31.000,77,11126880,-795,0,1773877050,15103.64260536999,82.79407572000491,50667.21026064001 2026-03-18,23:37:32.000,77,11126845,-795,0,1773877051,15103.656077989996,82.80817398000363,50667.20327352 2026-03-18,23:37:33.000,77,11126814,-795,0,1773877052,15103.7301774,82.79407572000491,50667.24519624 2026-03-18,23:37:34.000,77,11126822,-795,0,1773877053,15103.811013120001,82.80112485000427,50667.25218336 2026-03-18,23:37:35.000,77,11126866,-795,0,1773877054,15103.817749429996,82.79407572000491,50667.21026064001 2026-03-18,23:37:36.000,77,11126853,-795,0,1773877055,15103.918794079997,82.75883007000084,50667.21724776 2026-03-18,23:37:37.000,77,11126897,-795,0,1773877056,15103.965948249992,82.82227224000235,50667.20327352 2026-03-18,23:37:38.000,77,11126849,-795,0,1773877057,15104.013102420002,82.78702658999828,50667.22423488 2026-03-18,23:37:39.000,77,11126834,-795,0,1773877058,15104.087201829992,82.79407572000491,50667.27314472 2026-03-18,23:37:40.000,77,11126851,-795,0,1773877059,15104.147828619993,82.80817398000363,50667.28013184001 2026-03-18,23:37:41.000,77,11126869,-795,0,1773877060,15104.168037549993,82.77997745999892,50667.28013184001 2026-03-18,23:37:42.000,77,11126864,-795,0,1773877061,15104.235400649988,82.77292832999956,50667.22423488 2026-03-18,23:37:43.000,77,11126848,-795,0,1773877062,15104.289291129993,82.80112485000427,50667.1962864 2026-03-18,23:37:44.000,77,11126835,-795,0,1773877063,15104.329708989993,82.79407572000491,50667.1962864 2026-03-18,23:37:45.000,77,11126897,-795,0,1773877064,15104.329708989993,82.7658792000002,50667.189299280006 2026-03-18,23:37:46.000,77,11126834,-795,0,1773877065,15104.370126849994,82.75883007000084,50667.1962864 2026-03-18,23:37:47.000,77,11126823,-795,0,1773877066,15104.403808399999,82.78702658999828,50667.22423488 2026-03-18,23:37:48.000,77,11126878,-795,0,1773877067,15104.49811673999,82.83637050000107,50667.17532504 2026-03-18,23:37:49.000,77,11126803,-795,0,1773877068,15104.511589359994,82.82932137000171,50667.189299280006 2026-03-18,23:37:50.000,77,11126807,-795,0,1773877069,15104.504853049999,82.83637050000107,50667.18231216001 2026-03-18,23:37:51.000,77,11126847,-795,0,1773877070,15104.55874352999,82.78702658999828,50667.20327352 2026-03-18,23:37:52.000,77,11126900,-795,0,1773877071,15104.531798289994,82.81522311000299,50667.1962864 2026-03-18,23:37:53.000,77,11126811,-795,0,1773877072,15104.6058977,82.82932137000171,50667.25218336 2026-03-18,23:37:54.000,77,11126844,-795,0,1773877073,15104.6058977,82.82932137000171,50667.1962864 2026-03-18,23:37:55.000,77,11126819,-795,0,1773877074,15104.59916138999,82.84341963000043,50667.18231216001 2026-03-18,23:37:56.000,77,11126871,-795,0,1773877075,15104.59916138999,82.8645670199985,50667.119428080005 2026-03-18,23:37:57.000,77,11126880,-795,0,1773877076,15104.6058977,82.88571441000386,50667.21724776 2026-03-18,23:37:58.000,77,11126877,-795,0,1773877077,15104.6058977,82.88571441000386,50667.21026064001 2026-03-18,23:37:59.000,77,11126825,-795,0,1773877078,15104.572216149994,82.90686180000193,50667.24519624 2026-03-18,23:38:00.000,77,11126900,-795,0,1773877079,15104.57895245999,82.90686180000193,50667.238209120005 2026-03-18,23:38:01.000,77,11126885,-795,0,1773877080,15104.61937031999,83.03374613999767,50667.23122200001 2026-03-18,23:38:02.000,77,11126849,-795,0,1773877081,15104.66652449,83.1112865699979,50667.29410608 2026-03-18,23:38:03.000,77,11126822,-795,0,1773877082,15104.72715128,83.1253848300039,50667.35000304001 2026-03-18,23:38:04.000,77,11126812,-795,0,1773877083,15104.74062389999,83.17472873999941,50667.37795152001 2026-03-18,23:38:05.000,77,11126843,-795,0,1773877084,15104.713678659995,83.18177786999877,50667.47577120001 2026-03-18,23:38:06.000,77,11126867,-795,0,1773877085,15104.59916138999,83.23817091000092,50667.44782272001 2026-03-18,23:38:07.000,77,11126839,-795,0,1773877086,15104.552007219994,83.25226916999964,50667.4408356 2026-03-18,23:38:08.000,77,11126878,-795,0,1773877087,15104.55874352999,83.26636742999835,50667.41987424 2026-03-18,23:38:09.000,77,11126813,-795,0,1773877088,15104.464435189999,83.30161308000243,50667.405900000005 2026-03-18,23:38:10.000,77,11126829,-795,0,1773877089,15104.390335779994,83.3227604700005,50667.41288712 2026-03-18,23:38:11.000,77,11126887,-795,0,1773877090,15104.397072089989,83.30161308000243,50667.48974544 2026-03-18,23:38:12.000,77,11126863,-795,0,1773877091,15104.376863159989,83.33685872999922,50667.53166816 2026-03-18,23:38:13.000,77,11126883,-795,0,1773877092,15104.296027439988,83.35095698999794,50667.46179696 2026-03-18,23:38:14.000,77,11126836,-795,0,1773877093,15104.235400649988,83.34390785999858,50667.503719680004 2026-03-18,23:38:15.000,77,11126869,-795,0,1773877094,15104.188246479993,83.3227604700005,50667.51769392001 2026-03-18,23:38:16.000,77,11126846,-795,0,1773877095,15104.073729210002,83.28046569000435,50667.468784079996 2026-03-18,23:38:17.000,77,11126793,-795,0,1773877096,15103.965948249992,83.24522004000028,50667.51769392001 2026-03-18,23:38:18.000,77,11126897,-795,0,1773877097,15103.858167289996,83.18882699999813,50667.4408356 2026-03-18,23:38:19.000,77,11126818,-795,0,1773877098,15103.811013120001,83.19587613000476,50667.4408356 2026-03-18,23:38:20.000,77,11126833,-795,0,1773877099,15103.763858949991,83.16767961000005,50667.39192576 2026-03-18,23:38:21.000,77,11126802,-795,0,1773877100,15103.70323215999,83.14653222000197,50667.44782272001 2026-03-18,23:38:22.000,77,11126825,-795,0,1773877101,15103.66955061,83.16767961000005,50667.454809840005 2026-03-18,23:38:23.000,77,11126857,-795,0,1773877102,15103.575242269995,83.1253848300039,50667.53865528 2026-03-18,23:38:24.000,77,11126916,-795,0,1773877103,15103.52135178999,83.11833570000454,50667.49673256001 2026-03-18,23:38:25.000,77,11126856,-795,0,1773877104,15103.5280881,83.09718830999918,50667.5107068 2026-03-18,23:38:26.000,77,11126861,-795,0,1773877105,15103.50787917,83.14653222000197,50667.580578 2026-03-18,23:38:27.000,77,11126884,-795,0,1773877106,15103.48767024,83.1112865699979,50667.64346208001 2026-03-18,23:38:28.000,77,11126879,-795,0,1773877107,15103.37988927999,83.1112865699979,50667.65743632 2026-03-18,23:38:29.000,77,11126858,-795,0,1773877108,15103.35968034999,83.09718830999918,50667.59455224001 2026-03-18,23:38:30.000,77,11126863,-795,0,1773877109,15103.34620773,83.09013917999982,50667.6504492 2026-03-18,23:38:31.000,77,11126902,-795,0,1773877110,15103.292317249994,83.14653222000197,50667.636474959996 2026-03-18,23:38:32.000,77,11126887,-795,0,1773877111,15103.272108319994,83.09013917999982,50667.67839768 2026-03-18,23:38:33.000,77,11126900,-795,0,1773877112,15103.218217839989,83.09718830999918,50667.64346208001 2026-03-18,23:38:34.000,77,11126785,-795,0,1773877113,15103.198008909989,83.09013917999982,50667.67839768 2026-03-18,23:38:35.000,77,11126853,-795,0,1773877114,15103.157591049989,83.06194266000239,50667.692371920006 2026-03-18,23:38:36.000,77,11126877,-795,0,1773877115,15103.103700569998,83.0760409200011,50667.68538480001 2026-03-18,23:38:37.000,77,11126870,-795,0,1773877116,15103.076755329988,83.09013917999982,50667.65743632 2026-03-18,23:38:38.000,77,11126856,-795,0,1773877117,15103.036337469988,83.09013917999982,50667.66442344001 2026-03-18,23:38:39.000,77,11126831,-795,0,1773877118,15103.016128539988,83.09013917999982,50667.61551360001 2026-03-18,23:38:40.000,77,11126904,-795,0,1773877119,15102.975710680003,83.05489353000303,50667.77621736 2026-03-18,23:38:41.000,77,11126820,-795,0,1773877120,15102.921820199997,83.06194266000239,50667.68538480001 2026-03-18,23:38:42.000,77,11126847,-795,0,1773877121,15102.915083890002,83.06194266000239,50667.692371920006 2026-03-18,23:38:43.000,77,11126851,-795,0,1773877122,15102.834248170002,83.0760409200011,50667.671410560004 2026-03-18,23:38:44.000,77,11126838,-795,0,1773877123,15102.793830310002,83.08309005000046,50667.68538480001 2026-03-18,23:38:45.000,77,11126881,-795,0,1773877124,15102.766885069992,83.02669700999832,50667.755256 2026-03-18,23:38:46.000,77,11126829,-795,0,1773877125,15102.686049349992,83.00554962000024,50667.69935904 2026-03-18,23:38:47.000,77,11126827,-795,0,1773877126,15102.611949940001,82.95620571000472,50667.71333328001 2026-03-18,23:38:48.000,77,11126912,-795,0,1773877127,15102.585004699991,82.94915657999809,50667.66442344001 2026-03-18,23:38:49.000,77,11126822,-795,0,1773877128,15102.585004699991,82.94915657999809,50667.60852648 2026-03-18,23:38:50.000,77,11126793,-795,0,1773877129,15102.544586839991,82.90686180000193,50667.59455224001 2026-03-18,23:38:51.000,77,11126936,-795,0,1773877130,15102.585004699991,82.8645670199985,50667.636474959996 2026-03-18,23:38:52.000,77,11126906,-795,0,1773877131,15102.537850529996,82.84341963000043,50667.64346208001 2026-03-18,23:38:53.000,77,11126916,-795,0,1773877132,15102.558059459996,82.87161614999786,50667.60852648 2026-03-18,23:38:54.000,77,11126832,-795,0,1773877133,15102.558059459996,82.8645670199985,50667.573590880005 2026-03-18,23:38:55.000,77,11126936,-795,0,1773877134,15102.605213629991,82.87161614999786,50667.55961664 2026-03-18,23:38:56.000,77,11126873,-795,0,1773877135,15102.645631489992,82.88571441000386,50667.55961664 2026-03-18,23:38:57.000,77,11126856,-795,0,1773877136,15102.598477319996,82.84341963000043,50667.454809840005 2026-03-18,23:38:58.000,77,11126839,-795,0,1773877137,15102.632158870001,82.82932137000171,50667.468784079996 2026-03-18,23:38:59.000,77,11126788,-795,0,1773877138,15102.672576730001,82.85751788999914,50667.47577120001 2026-03-18,23:39:00.000,77,11126862,-795,0,1773877139,15102.672576730001,82.85751788999914,50667.47577120001 2026-03-18,23:39:01.000,77,11126875,-795,0,1773877140,15102.699521969997,82.85046875999979,50667.356990160006 2026-03-18,23:39:02.000,77,11126821,-795,0,1773877141,15102.746676139992,82.87161614999786,50667.41288712 2026-03-18,23:39:03.000,77,11126845,-795,0,1773877142,15102.753412450002,82.88571441000386,50667.34301592 2026-03-18,23:39:04.000,77,11126887,-795,0,1773877143,15102.787093999992,82.85751788999914,50667.32205456 2026-03-18,23:39:05.000,77,11126882,-795,0,1773877144,15102.807302929992,82.82227224000235,50667.32904168001 2026-03-18,23:39:06.000,77,11126963,-795,0,1773877145,15102.840984479997,82.83637050000107,50667.336028800004 2026-03-18,23:39:07.000,77,11126911,-795,0,1773877146,15102.867929719992,82.87161614999786,50667.38493864 2026-03-18,23:39:08.000,77,11126887,-795,0,1773877147,15102.874666030002,82.85751788999914,50667.36397728 2026-03-18,23:39:09.000,77,11126852,-795,0,1773877148,15102.908347579993,82.84341963000043,50667.405900000005 2026-03-18,23:39:10.000,77,11126903,-795,0,1773877149,15102.921820199997,82.81522311000299,50667.46179696 2026-03-18,23:39:11.000,77,11126892,-795,0,1773877150,15102.921820199997,82.83637050000107,50667.32904168001 2026-03-18,23:39:12.000,77,11126885,-795,0,1773877151,15102.935292820002,82.81522311000299,50667.301093199996 2026-03-18,23:39:13.000,77,11126916,-795,0,1773877152,15102.948765439993,82.83637050000107,50667.336028800004 2026-03-18,23:39:14.000,77,11126844,-795,0,1773877153,15102.962238059998,82.79407572000491,50667.24519624 2026-03-18,23:39:15.000,77,11126866,-795,0,1773877154,15102.982446989998,82.81522311000299,50667.301093199996 2026-03-18,23:39:16.000,77,11126916,-795,0,1773877155,15103.056546399988,82.83637050000107,50667.31506744 2026-03-18,23:39:17.000,77,11126815,-795,0,1773877156,15103.070019019993,82.80817398000363,50667.287118960005 2026-03-18,23:39:18.000,77,11126896,-795,0,1773877157,15103.103700569998,82.82227224000235,50667.238209120005 2026-03-18,23:39:19.000,77,11126871,-795,0,1773877158,15103.123909499998,82.83637050000107,50667.23122200001 2026-03-18,23:39:20.000,77,11126879,-795,0,1773877159,15103.096964259988,82.85751788999914,50667.1962864 2026-03-18,23:39:21.000,77,11126872,-795,0,1773877160,15103.117173189989,82.80817398000363,50667.189299280006 2026-03-18,23:39:22.000,77,11126852,-795,0,1773877161,15103.177799979989,82.85046875999979,50667.17532504 2026-03-18,23:39:23.000,77,11126800,-795,0,1773877162,15103.164327359998,82.8645670199985,50667.1264152 2026-03-18,23:39:24.000,77,11126848,-795,0,1773877163,15103.245163079999,82.8645670199985,50667.13340232001 2026-03-18,23:39:25.000,77,11126838,-795,0,1773877164,15103.245163079999,82.8645670199985,50667.119428080005 2026-03-18,23:39:26.000,77,11126883,-795,0,1773877165,15103.251899389994,82.96325484000408,50667.09147960001 2026-03-18,23:39:27.000,77,11126894,-795,0,1773877166,15103.292317249994,82.92800919000001,50667.08449248 2026-03-18,23:39:28.000,77,11126879,-795,0,1773877167,15103.36641666,82.93505831999937,50667.01462128001 2026-03-18,23:39:29.000,77,11126844,-795,0,1773877168,15103.35968034999,82.94210744999873,50667.07750536 2026-03-18,23:39:30.000,77,11126855,-795,0,1773877169,15103.373152969994,82.99145136000152,50667.056544 2026-03-18,23:39:31.000,77,11126878,-795,0,1773877170,15103.42704345,82.97030397000344,50667.06353112001 2026-03-18,23:39:32.000,77,11126883,-795,0,1773877171,15103.44725238,82.94915657999809,50667.02859552 2026-03-18,23:39:33.000,77,11126906,-795,0,1773877172,15103.46072499999,82.99850049000088,50667.03558264 2026-03-18,23:39:34.000,77,11126878,-795,0,1773877173,15103.52135178999,82.99850049000088,50667.00763416 2026-03-18,23:39:35.000,77,11126885,-795,0,1773877174,15103.474197619995,83.0125987499996,50667.021608400006 2026-03-18,23:39:36.000,77,11126867,-795,0,1773877175,15103.555033339995,82.99145136000152,50667.09846672 2026-03-18,23:39:37.000,77,11126886,-795,0,1773877176,15103.56176964999,83.04784440000367,50667.070518240005 2026-03-18,23:39:38.000,77,11126890,-795,0,1773877177,15103.514615479995,83.08309005000046,50667.03558264 2026-03-18,23:39:39.000,77,11126885,-795,0,1773877178,15103.54156071999,83.08309005000046,50667.056544 2026-03-18,23:39:40.000,77,11126859,-795,0,1773877179,15103.555033339995,83.06899179000175,50667.02859552 2026-03-18,23:39:41.000,77,11126864,-795,0,1773877180,15103.534824409995,83.0760409200011,50667.02859552 2026-03-18,23:39:42.000,77,11126906,-795,0,1773877181,15103.5280881,83.13948309000261,50667.000647040004 2026-03-18,23:39:43.000,77,11126801,-795,0,1773877182,15103.62239643999,83.21702352000284,50666.99365992001 2026-03-18,23:39:44.000,77,11126829,-795,0,1773877183,15103.64260536999,83.30161308000243,50667.01462128001 2026-03-18,23:39:45.000,77,11126878,-795,0,1773877184,15103.656077989996,83.32980959999986,50667.06353112001 2026-03-18,23:39:46.000,77,11126879,-795,0,1773877185,15103.62239643999,83.37915351000265,50667.06353112001 2026-03-18,23:39:47.000,77,11126831,-795,0,1773877186,15103.60218750999,83.4355465500048,50667.14038944001 2026-03-18,23:39:48.000,77,11126869,-795,0,1773877187,15103.595451199995,83.4214482899988,50667.16135080001 2026-03-18,23:39:49.000,77,11126899,-795,0,1773877188,15103.60218750999,83.47784133000096,50667.13340232001 2026-03-18,23:39:50.000,77,11126870,-795,0,1773877189,15103.575242269995,83.49193958999967,50667.1264152 2026-03-18,23:39:51.000,77,11126829,-795,0,1773877190,15103.453988689995,83.48489046000032,50667.15436368 2026-03-18,23:39:52.000,77,11126918,-795,0,1773877191,15103.44051606999,83.52013611000439,50667.14038944001 2026-03-18,23:39:53.000,77,11126898,-795,0,1773877192,15103.433779759995,83.54833263000182,50667.13340232001 2026-03-18,23:39:54.000,77,11126809,-795,0,1773877193,15103.433779759995,83.5694800199999,50667.14737656 2026-03-18,23:39:55.000,77,11126841,-795,0,1773877194,15103.38662559,83.61882393000269,50667.189299280006 2026-03-18,23:39:56.000,77,11126882,-795,0,1773877195,15103.40683452,83.59767654000461,50667.11244096001 2026-03-18,23:39:57.000,77,11126877,-795,0,1773877196,15103.393361899994,83.63997132000077,50667.20327352 2026-03-18,23:39:58.000,77,11126840,-795,0,1773877197,15103.373152969994,83.61177480000333,50667.24519624 2026-03-18,23:39:59.000,77,11126820,-795,0,1773877198,15103.305789869999,83.66111870999885,50667.28013184001 2026-03-18,23:40:00.000,77,11126865,-795,0,1773877199,15103.224954149999,83.5694800199999,50667.29410608 2026-03-18,23:40:01.000,77,11126818,-795,0,1773877200,15103.177799979989,83.51308697999775,50667.32904168001 2026-03-18,23:40:02.000,77,11126839,-795,0,1773877201,15103.117173189989,83.54128350000246,50667.25917048001 2026-03-18,23:40:03.000,77,11126897,-795,0,1773877202,15103.083491639998,83.55538176000118,50667.28013184001 2026-03-18,23:40:04.000,77,11126832,-795,0,1773877203,15102.968974369993,83.5342343700031,50667.238209120005 2026-03-18,23:40:05.000,77,11126861,-795,0,1773877204,15102.989183299993,83.51308697999775,50667.28013184001 2026-03-18,23:40:06.000,77,11126877,-795,0,1773877205,15102.901611269997,83.54833263000182,50667.32205456 2026-03-18,23:40:07.000,77,11126889,-795,0,1773877206,15102.867929719992,83.46374307000224,50667.32205456 2026-03-18,23:40:08.000,77,11126914,-795,0,1773877207,15102.787093999992,83.52718524000375,50667.336028800004 2026-03-18,23:40:09.000,77,11126873,-795,0,1773877208,15102.766885069992,83.60472567000397,50667.31506744 2026-03-18,23:40:10.000,77,11126875,-795,0,1773877209,15102.733203520002,83.54128350000246,50667.32205456 2026-03-18,23:40:11.000,77,11126836,-795,0,1773877210,15102.699521969997,83.54833263000182,50667.301093199996 2026-03-18,23:40:12.000,77,11126893,-795,0,1773877211,15102.686049349992,83.54833263000182,50667.405900000005 2026-03-18,23:40:13.000,77,11126851,-795,0,1773877212,15102.618686249996,83.60472567000397,50667.32205456 2026-03-18,23:40:14.000,77,11126880,-795,0,1773877213,15102.564795769991,83.62587306000205,50667.31506744 2026-03-18,23:40:15.000,77,11126826,-795,0,1773877214,15102.504168979991,83.61882393000269,50667.3709644 2026-03-18,23:40:16.000,77,11126876,-795,0,1773877215,15102.477223739996,83.60472567000397,50667.37795152001 2026-03-18,23:40:17.000,77,11126863,-795,0,1773877216,15102.436805879996,83.63292219000141,50667.336028800004 2026-03-18,23:40:18.000,77,11126868,-795,0,1773877217,15102.376179089995,83.63997132000077,50667.356990160006 2026-03-18,23:40:19.000,77,11126880,-795,0,1773877218,15102.254925509995,83.61882393000269,50667.34301592 2026-03-18,23:40:20.000,77,11126900,-795,0,1773877219,15102.24145288999,83.61882393000269,50667.35000304001 2026-03-18,23:40:21.000,77,11126920,-795,0,1773877220,15102.18756241,83.62587306000205,50667.34301592 2026-03-18,23:40:22.000,77,11126915,-795,0,1773877221,15102.18756241,83.63997132000077,50667.34301592 2026-03-18,23:40:23.000,77,11126917,-795,0,1773877222,15102.14040823999,83.61882393000269,50667.34301592 2026-03-18,23:40:24.000,77,11126842,-795,0,1773877223,15102.093254069994,83.64702045000013,50667.32205456 2026-03-18,23:40:25.000,77,11126843,-795,0,1773877224,15102.09999037999,83.64702045000013,50667.29410608 2026-03-18,23:40:26.000,77,11126901,-795,0,1773877225,15102.05957251999,83.63997132000077,50667.31506744 2026-03-18,23:40:27.000,77,11126874,-795,0,1773877226,15101.992209419994,83.59767654000461,50667.336028800004 2026-03-18,23:40:28.000,77,11126900,-795,0,1773877227,15102.052836209994,83.63997132000077,50667.35000304001 2026-03-18,23:40:29.000,77,11126930,-795,0,1773877228,15102.086517759999,83.6822661000042,50667.39192576 2026-03-18,23:40:30.000,77,11126850,-795,0,1773877229,15102.133671929994,83.74570826999843,50667.41987424 2026-03-18,23:40:31.000,77,11126891,-795,0,1773877230,15102.20103502999,83.7809539200025,50667.42686136001 2026-03-18,23:40:32.000,77,11126842,-795,0,1773877231,15102.194298719995,83.83029782999802,50667.42686136001 2026-03-18,23:40:33.000,77,11126838,-795,0,1773877232,15102.20103502999,83.76685566000378,50667.468784079996 2026-03-18,23:40:34.000,77,11126866,-795,0,1773877233,15102.214507649995,83.78800305000186,50667.48974544 2026-03-18,23:40:35.000,77,11126909,-795,0,1773877234,15102.18082609999,83.7809539200025,50667.48275832 2026-03-18,23:40:36.000,77,11126865,-795,0,1773877235,15102.12019930999,83.77390479000314,50667.51769392001 2026-03-18,23:40:37.000,77,11126889,-795,0,1773877236,15102.18756241,83.7809539200025,50667.51769392001 2026-03-18,23:40:38.000,77,11126862,-795,0,1773877237,15102.14714455,83.73865913999907,50667.53865528 2026-03-18,23:40:39.000,77,11126828,-795,0,1773877238,15102.14040823999,83.75980653000443,50667.49673256001 2026-03-18,23:40:40.000,77,11126903,-795,0,1773877239,15102.07978144999,83.66111870999885,50667.524681040006 2026-03-18,23:40:41.000,77,11126876,-795,0,1773877240,15102.005682039999,83.61177480000333,50667.48974544 2026-03-18,23:40:42.000,77,11126864,-795,0,1773877241,15101.951791559994,83.57652914999926,50667.405900000005 2026-03-18,23:40:43.000,77,11126819,-795,0,1773877242,15101.924846319998,83.5342343700031,50667.356990160006 2026-03-18,23:40:44.000,77,11126791,-795,0,1773877243,15101.985473109999,83.50603784999839,50667.32205456 2026-03-18,23:40:45.000,77,11126890,-795,0,1773877244,15101.992209419994,83.5342343700031,50667.32205456 2026-03-18,23:40:46.000,77,11126853,-795,0,1773877245,15101.965264179998,83.52718524000375,50667.37795152001 2026-03-18,23:40:47.000,77,11126925,-795,0,1773877246,15101.992209419994,83.52013611000439,50667.36397728 2026-03-18,23:40:48.000,77,11126855,-795,0,1773877247,15102.039363589989,83.50603784999839,50667.32904168001 2026-03-18,23:40:49.000,77,11126896,-795,0,1773877248,15102.039363589989,83.54128350000246,50667.301093199996 2026-03-18,23:40:50.000,77,11126827,-795,0,1773877249,15102.09999037999,83.54128350000246,50667.25917048001 2026-03-18,23:40:51.000,77,11126830,-795,0,1773877250,15102.09999037999,83.52013611000439,50667.34301592 2026-03-18,23:40:52.000,77,11126848,-795,0,1773877251,15102.153880859994,83.45669394000288,50667.2661576 2026-03-18,23:40:53.000,77,11126894,-795,0,1773877252,15102.18756241,83.46374307000224,50667.31506744 2026-03-18,23:40:54.000,77,11126911,-795,0,1773877253,15102.18756241,83.45669394000288,50667.21026064001 2026-03-18,23:40:55.000,77,11126877,-795,0,1773877254,15102.2481892,83.47784133000096,50667.22423488 2026-03-18,23:40:56.000,77,11126817,-795,0,1773877255,15102.275134439995,83.4214482899988,50667.1962864 2026-03-18,23:40:57.000,77,11126837,-795,0,1773877256,15102.26839813,83.40735003000009,50667.119428080005 2026-03-18,23:40:58.000,77,11126861,-795,0,1773877257,15102.275134439995,83.40030090000073,50667.08449248 2026-03-18,23:40:59.000,77,11126812,-795,0,1773877258,15102.32902492,83.38620264000201,50667.1962864 2026-03-18,23:41:00.000,77,11126906,-795,0,1773877259,15102.40312432999,83.3721043800033,50667.14038944001 2026-03-18,23:41:01.000,77,11126945,-795,0,1773877260,15102.47048743,83.31571134000114,50667.13340232001 2026-03-18,23:41:02.000,77,11126822,-795,0,1773877261,15102.49069636,83.34390785999858,50667.07750536 2026-03-18,23:41:03.000,77,11126825,-795,0,1773877262,15102.497432669996,83.30161308000243,50667.04256976001 2026-03-18,23:41:04.000,77,11126799,-795,0,1773877263,15102.517641599996,83.33685872999922,50667.10545384 2026-03-18,23:41:05.000,77,11126868,-795,0,1773877264,15102.605213629991,83.3227604700005,50667.1264152 2026-03-18,23:41:06.000,77,11126798,-795,0,1773877265,15102.638895179996,83.259318299999,50667.09147960001 2026-03-18,23:41:07.000,77,11126920,-795,0,1773877266,15102.679313039996,83.27341655999771,50667.09147960001 2026-03-18,23:41:08.000,77,11126832,-795,0,1773877267,15102.733203520002,83.29456395000307,50667.04955688 2026-03-18,23:41:09.000,77,11126877,-795,0,1773877268,15102.733203520002,83.26636742999835,50667.14737656 2026-03-18,23:41:10.000,77,11126862,-795,0,1773877269,15102.773621380002,83.24522004000028,50667.08449248 2026-03-18,23:41:11.000,77,11126868,-795,0,1773877270,15102.780357689997,83.18177786999877,50667.04256976001 2026-03-18,23:41:12.000,77,11126851,-795,0,1773877271,15102.827511859992,83.21702352000284,50666.9866728 2026-03-18,23:41:13.000,77,11126876,-795,0,1773877272,15102.847720789992,83.26636742999835,50667.00763416 2026-03-18,23:41:14.000,77,11126866,-795,0,1773877273,15102.874666030002,83.20997439000348,50667.03558264 2026-03-18,23:41:15.000,77,11126825,-795,0,1773877274,15102.921820199997,83.2240726500022,50667.000647040004 2026-03-18,23:41:16.000,77,11126854,-795,0,1773877275,15102.962238059998,83.18177786999877,50666.92378872001 2026-03-18,23:41:17.000,77,11126931,-795,0,1773877276,15103.022864849998,83.18177786999877,50666.90981448 2026-03-18,23:41:18.000,77,11126872,-795,0,1773877277,15102.942029129998,83.17472873999941,50666.93776296 2026-03-18,23:41:19.000,77,11126866,-795,0,1773877278,15102.982446989998,83.16063048000069,50666.93776296 2026-03-18,23:41:20.000,77,11126879,-795,0,1773877279,15103.036337469988,83.15358135000133,50666.97968568 2026-03-18,23:41:21.000,77,11126859,-795,0,1773877280,15103.049810089993,83.13948309000261,50666.96571144001 2026-03-18,23:41:22.000,77,11126826,-795,0,1773877281,15103.090227949993,83.1112865699979,50666.93077584 2026-03-18,23:41:23.000,77,11126843,-795,0,1773877282,15103.123909499998,83.09013917999982,50666.93776296 2026-03-18,23:41:24.000,77,11126882,-795,0,1773877283,15103.150854739994,83.13243396000325,50666.95872432 2026-03-18,23:41:25.000,77,11126872,-795,0,1773877284,15103.204745219999,83.11833570000454,50666.902827360005 2026-03-18,23:41:26.000,77,11126831,-795,0,1773877285,15103.231690459994,83.08309005000046,50666.87487888001 2026-03-18,23:41:27.000,77,11126886,-795,0,1773877286,15103.312526179994,83.06899179000175,50666.92378872001 2026-03-18,23:41:28.000,77,11126892,-795,0,1773877287,15103.305789869999,83.0760409200011,50666.89584024001 2026-03-18,23:41:29.000,77,11126887,-795,0,1773877288,15103.33947141999,83.09718830999918,50666.86090464 2026-03-18,23:41:30.000,77,11126839,-795,0,1773877289,15103.40683452,83.1112865699979,50666.9168016 2026-03-18,23:41:31.000,77,11126853,-795,0,1773877290,15103.44051606999,83.1253848300039,50666.83994328 2026-03-18,23:41:32.000,77,11126890,-795,0,1773877291,15103.44725238,83.11833570000454,50666.853917520006 2026-03-18,23:41:33.000,77,11126885,-795,0,1773877292,15103.514615479995,83.0760409200011,50666.87487888001 2026-03-18,23:41:34.000,77,11126835,-795,0,1773877293,15103.50787917,83.10423743999854,50666.951737200005 2026-03-18,23:41:35.000,77,11126873,-795,0,1773877294,15103.534824409995,83.10423743999854,50666.9168016 2026-03-18,23:41:36.000,77,11126852,-795,0,1773877295,15103.56176964999,83.1253848300039,50666.9168016 2026-03-18,23:41:37.000,77,11126847,-795,0,1773877296,15103.56850596,83.10423743999854,50666.90981448 2026-03-18,23:41:38.000,77,11126816,-795,0,1773877297,15103.575242269995,83.10423743999854,50666.902827360005 2026-03-18,23:41:39.000,77,11126914,-795,0,1773877298,15103.56176964999,83.10423743999854,50666.97968568 2026-03-18,23:41:40.000,77,11126823,-795,0,1773877299,15103.595451199995,83.06899179000175,50666.92378872001 2026-03-18,23:41:41.000,77,11126864,-795,0,1773877300,15103.60892382,83.08309005000046,50666.96571144001 2026-03-18,23:41:42.000,77,11126817,-795,0,1773877301,15103.60218750999,83.09718830999918,50666.93077584 2026-03-18,23:41:43.000,77,11126844,-795,0,1773877302,15103.60892382,83.10423743999854,50666.9168016 2026-03-18,23:41:44.000,77,11126928,-795,0,1773877303,15103.56850596,83.10423743999854,50666.83994328 2026-03-18,23:41:45.000,77,11126855,-795,0,1773877304,15103.555033339995,83.05489353000303,50666.86090464 2026-03-18,23:41:46.000,77,11126822,-795,0,1773877305,15103.595451199995,83.00554962000024,50666.92378872001 2026-03-18,23:41:47.000,77,11126888,-795,0,1773877306,15103.575242269995,83.05489353000303,50666.93077584 2026-03-18,23:41:48.000,77,11126850,-795,0,1773877307,15103.60892382,83.0125987499996,50666.96571144001 2026-03-18,23:41:49.000,77,11126904,-795,0,1773877308,15103.656077989996,83.04079527000431,50666.97269856001 2026-03-18,23:41:50.000,77,11126880,-795,0,1773877309,15103.656077989996,83.06899179000175,50666.93077584 2026-03-18,23:41:51.000,77,11126842,-795,0,1773877310,15103.64934168,83.06899179000175,50666.86789176 2026-03-18,23:41:52.000,77,11126821,-795,0,1773877311,15103.716704779996,83.06194266000239,50666.93077584 2026-03-18,23:41:53.000,77,11126909,-795,0,1773877312,15103.70996847,83.04784440000367,50666.96571144001 2026-03-18,23:41:54.000,77,11126869,-795,0,1773877313,15103.75038633,83.0760409200011,50667.021608400006 2026-03-18,23:41:55.000,77,11126808,-795,0,1773877314,15103.743650019991,83.10423743999854,50666.88885312 2026-03-18,23:41:56.000,77,11126810,-795,0,1773877315,15103.824485739991,83.0760409200011,50666.89584024001 2026-03-18,23:41:57.000,77,11126830,-795,0,1773877316,15103.837958359996,83.06899179000175,50667.00763416 2026-03-18,23:41:58.000,77,11126832,-795,0,1773877317,15103.831222050001,83.06899179000175,50666.9168016 2026-03-18,23:41:59.000,77,11126860,-795,0,1773877318,15103.851430980001,83.09013917999982,50666.88885312 2026-03-18,23:42:00.000,77,11126843,-795,0,1773877319,15103.878376219996,83.1112865699979,50666.93077584 2026-03-18,23:42:01.000,77,11126813,-795,0,1773877320,15103.864903599992,83.10423743999854,50666.9168016 2026-03-18,23:42:02.000,77,11126859,-795,0,1773877321,15103.824485739991,83.16767961000005,50666.951737200005 2026-03-18,23:42:03.000,77,11126844,-795,0,1773877322,15103.831222050001,83.14653222000197,50666.9866728 2026-03-18,23:42:04.000,77,11126877,-795,0,1773877323,15103.811013120001,83.13243396000325,50666.99365992001 2026-03-18,23:42:05.000,77,11126845,-795,0,1773877324,15103.824485739991,83.1253848300039,50666.97269856001 2026-03-18,23:42:06.000,77,11126845,-795,0,1773877325,15103.757122639996,83.13243396000325,50666.99365992001 2026-03-18,23:42:07.000,77,11126762,-795,0,1773877326,15103.797540499996,83.1253848300039,50667.02859552 2026-03-18,23:42:08.000,77,11126797,-795,0,1773877327,15103.757122639996,83.14653222000197,50667.04955688 2026-03-18,23:42:09.000,77,11126861,-795,0,1773877328,15103.743650019991,83.11833570000454,50667.14737656 2026-03-18,23:42:10.000,77,11126847,-795,0,1773877329,15103.696495849996,83.15358135000133,50667.14737656 2026-03-18,23:42:11.000,77,11126825,-795,0,1773877330,15103.64934168,83.09718830999918,50667.119428080005 2026-03-18,23:42:12.000,77,11126826,-795,0,1773877331,15103.62239643999,83.11833570000454,50667.070518240005 2026-03-18,23:42:13.000,77,11126913,-795,0,1773877332,15103.575242269995,83.06899179000175,50667.08449248 2026-03-18,23:42:14.000,77,11126855,-795,0,1773877333,15103.555033339995,83.06899179000175,50667.08449248 2026-03-18,23:42:15.000,77,11126800,-795,0,1773877334,15103.50787917,83.0125987499996,50667.04955688 2026-03-18,23:42:16.000,77,11126842,-795,0,1773877335,15103.494406549995,82.99850049000088,50667.14737656 2026-03-18,23:42:17.000,77,11126855,-795,0,1773877336,15103.46072499999,83.01964787999896,50667.189299280006 2026-03-18,23:42:18.000,77,11126868,-795,0,1773877337,15103.44725238,82.99145136000152,50667.18231216001 2026-03-18,23:42:19.000,77,11126844,-795,0,1773877338,15103.433779759995,83.01964787999896,50667.18231216001 2026-03-18,23:42:20.000,77,11126880,-795,0,1773877339,15103.42704345,82.95620571000472,50667.238209120005 2026-03-18,23:42:21.000,77,11126915,-795,0,1773877340,15103.42030713999,82.94915657999809,50667.18231216001 2026-03-18,23:42:22.000,77,11126783,-795,0,1773877341,15103.413570829995,82.9139109300013,50667.1264152 2026-03-18,23:42:23.000,77,11126864,-795,0,1773877342,15103.44051606999,82.92096006000065,50667.168337920004 2026-03-18,23:42:24.000,77,11126904,-795,0,1773877343,15103.453988689995,82.8786652800045,50667.17532504 2026-03-18,23:42:25.000,77,11126860,-795,0,1773877344,15103.50114285999,82.90686180000193,50667.16135080001 2026-03-18,23:42:26.000,77,11126802,-795,0,1773877345,15103.474197619995,82.89981267000258,50667.18231216001 2026-03-18,23:42:27.000,77,11126826,-795,0,1773877346,15103.494406549995,82.88571441000386,50667.20327352 2026-03-18,23:42:28.000,77,11126802,-795,0,1773877347,15103.50787917,82.84341963000043,50667.30808032001 2026-03-18,23:42:29.000,77,11126921,-795,0,1773877348,15103.50787917,82.78702658999828,50667.31506744 2026-03-18,23:42:30.000,77,11126809,-795,0,1773877349,15103.50114285999,82.78702658999828,50667.2661576 2026-03-18,23:42:31.000,77,11126883,-795,0,1773877350,15103.44051606999,82.69538789999933,50667.20327352 2026-03-18,23:42:32.000,77,11126814,-795,0,1773877351,15103.433779759995,82.68128964000061,50667.17532504 2026-03-18,23:42:33.000,77,11126800,-795,0,1773877352,15103.393361899994,82.60374921000039,50667.21724776 2026-03-18,23:42:34.000,77,11126890,-795,0,1773877353,15103.40683452,82.53325790999952,50667.23122200001 2026-03-18,23:42:35.000,77,11126804,-795,0,1773877354,15103.42030713999,82.52620878000016,50667.15436368 2026-03-18,23:42:36.000,77,11126832,-795,0,1773877355,15103.42030713999,82.46276660999865,50667.238209120005 2026-03-18,23:42:37.000,77,11126869,-795,0,1773877356,15103.38662559,82.47686487000465,50667.11244096001 2026-03-18,23:42:38.000,77,11126795,-795,0,1773877357,15103.38662559,82.42752096000186,50667.09147960001 2026-03-18,23:42:39.000,77,11126847,-795,0,1773877358,15103.40683452,82.37112791999971,50667.168337920004 2026-03-18,23:42:40.000,77,11126839,-795,0,1773877359,15103.44051606999,82.42752096000186,50667.1962864 2026-03-18,23:42:41.000,77,11126838,-795,0,1773877360,15103.46746131,82.34998053000163,50667.20327352 2026-03-18,23:42:42.000,77,11126817,-795,0,1773877361,15103.52135178999,82.38522617999843,50667.18231216001 2026-03-18,23:42:43.000,77,11126821,-795,0,1773877362,15103.575242269995,82.40637357000378,50667.24519624 2026-03-18,23:42:44.000,77,11126870,-795,0,1773877363,15103.58197857999,82.37817704999907,50667.25218336 2026-03-18,23:42:45.000,77,11126828,-795,0,1773877364,15103.64934168,82.34293140000227,50667.24519624 2026-03-18,23:42:46.000,77,11126837,-795,0,1773877365,15103.716704779996,82.34293140000227,50667.25218336 2026-03-18,23:42:47.000,77,11126851,-795,0,1773877366,15103.743650019991,82.40637357000378,50667.22423488 2026-03-18,23:42:48.000,77,11126861,-795,0,1773877367,15103.790804190001,82.40637357000378,50667.23122200001 2026-03-18,23:42:49.000,77,11126856,-795,0,1773877368,15103.858167289996,82.41342270000314,50667.189299280006 2026-03-18,23:42:50.000,77,11126821,-795,0,1773877369,15103.898585149997,82.40637357000378,50667.17532504 2026-03-18,23:42:51.000,77,11126811,-795,0,1773877370,15103.965948249992,82.4204718300025,50667.1962864 2026-03-18,23:42:52.000,77,11126827,-795,0,1773877371,15104.013102420002,82.38522617999843,50667.09846672 2026-03-18,23:42:53.000,77,11126820,-795,0,1773877372,15104.053520280002,82.4204718300025,50667.09846672 2026-03-18,23:42:54.000,77,11126878,-795,0,1773877373,15104.100674449997,82.37817704999907,50667.10545384 2026-03-18,23:42:55.000,77,11126815,-795,0,1773877374,15104.161301239998,82.43457009000122,50667.056544 2026-03-18,23:42:56.000,77,11126820,-795,0,1773877375,15104.221928029998,82.47686487000465,50667.01462128001 2026-03-18,23:42:57.000,77,11126796,-795,0,1773877376,15104.296027439988,82.47686487000465,50667.021608400006 2026-03-18,23:42:58.000,77,11126844,-795,0,1773877377,15104.309500059993,82.47686487000465,50667.00763416 2026-03-18,23:42:59.000,77,11126926,-795,0,1773877378,15104.349917919993,82.4557174799993,50666.97269856001 2026-03-18,23:43:00.000,77,11126873,-795,0,1773877379,15104.356654229989,82.37112791999971,50667.056544 2026-03-18,23:43:01.000,77,11126862,-795,0,1773877380,15104.356654229989,82.33588227000291,50666.95872432 2026-03-18,23:43:02.000,77,11126826,-795,0,1773877381,15104.349917919993,82.30063661999884,50666.96571144001 2026-03-18,23:43:03.000,77,11126893,-795,0,1773877382,15104.329708989993,82.23719445000461,50666.90981448 2026-03-18,23:43:04.000,77,11126845,-795,0,1773877383,15104.363390539998,82.15965402000438,50666.97968568 2026-03-18,23:43:05.000,77,11126892,-795,0,1773877384,15104.349917919993,82.14555575999839,50667.00763416 2026-03-18,23:43:06.000,77,11126811,-795,0,1773877385,15104.370126849994,82.11031011000159,50667.04256976001 2026-03-18,23:43:07.000,77,11126835,-795,0,1773877386,15104.363390539998,82.06801532999816,50667.04256976001 2026-03-18,23:43:08.000,77,11126858,-795,0,1773877387,15104.336445299989,82.00457316000393,50666.951737200005 2026-03-18,23:43:09.000,77,11126877,-795,0,1773877388,15104.376863159989,81.9622783800005,50667.000647040004 2026-03-18,23:43:10.000,77,11126830,-795,0,1773877389,15104.444226259999,81.90588533999835,50666.97269856001 2026-03-18,23:43:11.000,77,11126783,-795,0,1773877390,15104.437489949989,81.85654143000284,50666.93776296 2026-03-18,23:43:12.000,77,11126836,-795,0,1773877391,15104.457698879989,81.8142466499994,50666.97968568 2026-03-18,23:43:13.000,77,11126864,-795,0,1773877392,15104.49811673999,81.7508044799979,50666.86090464 2026-03-18,23:43:14.000,77,11126817,-795,0,1773877393,15104.53853459999,81.73670621999918,50666.81898192 2026-03-18,23:43:15.000,77,11126819,-795,0,1773877394,15104.612634009995,81.70850970000174,50666.86789176 2026-03-18,23:43:16.000,77,11126821,-795,0,1773877395,15104.64631556,81.68736231000366,50666.902827360005 2026-03-18,23:43:17.000,77,11126820,-795,0,1773877396,15104.72041496999,81.6803131800043,50666.83994328 2026-03-18,23:43:18.000,77,11126867,-795,0,1773877397,15104.733887589995,81.5675271,50666.76308496 2026-03-18,23:43:19.000,77,11126849,-795,0,1773877398,15104.76083282999,81.59572362000472,50666.72116224 2026-03-18,23:43:20.000,77,11126847,-795,0,1773877399,15104.834932239995,81.6168710100028,50666.62334256 2026-03-18,23:43:21.000,77,11126813,-795,0,1773877400,15104.915767959996,81.60982188000344,50666.64430392 2026-03-18,23:43:22.000,77,11126865,-795,0,1773877401,15105.050494160001,81.64506753000023,50666.60936832001 2026-03-18,23:43:23.000,77,11126854,-795,0,1773877402,15105.205429289992,81.70850970000174,50666.63731680001 2026-03-18,23:43:24.000,77,11126843,-795,0,1773877403,15105.259319769997,81.72260796000046,50666.69321376 2026-03-18,23:43:25.000,77,11126820,-795,0,1773877404,15105.306473939992,81.76490274000389,50666.70718800001 2026-03-18,23:43:26.000,77,11126812,-795,0,1773877405,15105.319946559997,81.70850970000174,50666.735136480005 2026-03-18,23:43:27.000,77,11126804,-795,0,1773877406,15105.340155489997,81.70146057000238,50666.735136480005 2026-03-18,23:43:28.000,77,11126860,-795,0,1773877407,15105.414254900003,81.69441144000302,50666.686226640006 2026-03-18,23:43:29.000,77,11126857,-795,0,1773877408,15105.434463829988,81.65916578999895,50666.70020088 2026-03-18,23:43:30.000,77,11126803,-795,0,1773877409,15105.461409069998,81.67326404999767,50666.75609784001 2026-03-18,23:43:31.000,77,11126842,-795,0,1773877410,15105.474881689988,81.62392014000216,50666.75609784001 2026-03-18,23:43:32.000,77,11126836,-795,0,1773877411,15105.555717409989,81.6168710100028,50666.735136480005 2026-03-18,23:43:33.000,77,11126848,-795,0,1773877412,15105.582662649998,81.57457622999937,50666.735136480005 2026-03-18,23:43:34.000,77,11126894,-795,0,1773877413,15105.602871579998,81.56047797000065,50666.7421236 2026-03-18,23:43:35.000,77,11126794,-795,0,1773877414,15105.629816819994,81.57457622999937,50666.77007208 2026-03-18,23:43:36.000,77,11126786,-795,0,1773877415,15105.670234679994,81.54637971000193,50666.75609784001 2026-03-18,23:43:37.000,77,11126825,-795,0,1773877416,15105.703916229999,81.54637971000193,50666.6722524 2026-03-18,23:43:38.000,77,11126803,-795,0,1773877417,15105.751070399994,81.53933058000257,50666.71417512 2026-03-18,23:43:39.000,77,11126848,-795,0,1773877418,15105.81843349999,81.5040849299985,50666.77007208 2026-03-18,23:43:40.000,77,11126807,-795,0,1773877419,15105.90600553,81.48293754000042,50666.8119948 2026-03-18,23:43:41.000,77,11126855,-795,0,1773877420,15105.92621446,81.44064276000427,50666.79802056001 2026-03-18,23:43:42.000,77,11126859,-795,0,1773877421,15105.993577559995,81.48293754000042,50666.784046320005 2026-03-18,23:43:43.000,77,11126830,-795,0,1773877422,15106.04073172999,81.5040849299985,50666.72116224 2026-03-18,23:43:44.000,77,11126823,-795,0,1773877423,15106.12830376,81.48293754000042,50666.784046320005 2026-03-18,23:43:45.000,77,11126827,-795,0,1773877424,15106.141776379991,81.45474102000298,50666.784046320005 2026-03-18,23:43:46.000,77,11126812,-795,0,1773877425,15106.222612099991,81.44064276000427,50666.77705920001 2026-03-18,23:43:47.000,77,11126868,-795,0,1773877426,15106.229348410001,81.4688392800017,50666.86789176 2026-03-18,23:43:48.000,77,11126829,-795,0,1773877427,15106.289975200001,81.41244623999955,50666.84693040001 2026-03-18,23:43:49.000,77,11126828,-795,0,1773877428,15106.343865679992,81.4053971100002,50666.881866 2026-03-18,23:43:50.000,77,11126795,-795,0,1773877429,15106.350601990001,81.4053971100002,50666.84693040001 2026-03-18,23:43:51.000,77,11126850,-795,0,1773877430,15106.370810920002,81.39129885000148,50666.832956160004 2026-03-18,23:43:52.000,77,11126894,-795,0,1773877431,15106.391019850002,81.33490580999933,50666.83994328 2026-03-18,23:43:53.000,77,11126809,-795,0,1773877432,15106.485328189992,81.32080755000061,50666.853917520006 2026-03-18,23:43:54.000,77,11126860,-795,0,1773877433,15106.458382949997,81.22916886000166,50666.902827360005 2026-03-18,23:43:55.000,77,11126869,-795,0,1773877434,15106.478591879997,81.23621799000102,50666.86789176 2026-03-18,23:43:56.000,77,11126814,-795,0,1773877435,15106.492064500002,81.18687407999823,50666.89584024001 2026-03-18,23:43:57.000,77,11126877,-795,0,1773877436,15106.539218669997,81.15162843000144,50666.9168016 2026-03-18,23:43:58.000,77,11126859,-795,0,1773877437,15106.512273430002,81.13048104000336,50666.93776296 2026-03-18,23:43:59.000,77,11126858,-795,0,1773877438,15106.505537119992,81.109333649998,50666.93077584 2026-03-18,23:44:00.000,77,11126846,-795,0,1773877439,15106.559427599997,81.123431910004,50666.93077584 2026-03-18,23:44:01.000,77,11126875,-795,0,1773877440,15106.579636529998,81.09523538999929,50666.86090464 2026-03-18,23:44:02.000,77,11126859,-795,0,1773877441,15106.572900220002,81.05294061000313,50666.89584024001 2026-03-18,23:44:03.000,77,11126791,-795,0,1773877442,15106.525746049992,81.02474408999842,50666.86789176 2026-03-18,23:44:04.000,77,11126792,-795,0,1773877443,15106.539218669997,81.0106458299997,50666.83994328 2026-03-18,23:44:05.000,77,11126801,-795,0,1773877444,15106.552691290002,80.95425279000483,50666.84693040001 2026-03-18,23:44:06.000,77,11126813,-795,0,1773877445,15106.606581769993,80.93310539999948,50666.86090464 2026-03-18,23:44:07.000,77,11126771,-795,0,1773877446,15106.640263319998,81.01769495999906,50666.90981448 2026-03-18,23:44:08.000,77,11126845,-795,0,1773877447,15106.680681179998,81.02474408999842,50666.902827360005 2026-03-18,23:44:09.000,77,11126868,-795,0,1773877448,15106.774989519989,81.03179321999778,50666.951737200005 2026-03-18,23:44:10.000,77,11126781,-795,0,1773877449,15106.889506789994,81.13048104000336,50667.000647040004 2026-03-18,23:44:11.000,77,11126851,-795,0,1773877450,15106.943397269999,81.20097234000423,50667.01462128001 2026-03-18,23:44:12.000,77,11126788,-795,0,1773877451,15107.02423299,81.2573653799991,50667.11244096001 2026-03-18,23:44:13.000,77,11126781,-795,0,1773877452,15107.06465085,81.26441450999846,50667.15436368 2026-03-18,23:44:14.000,77,11126838,-795,0,1773877453,15107.10506871,81.26441450999846,50667.21724776 2026-03-18,23:44:15.000,77,11126815,-795,0,1773877454,15107.09833239999,81.25031624999974,50667.1962864 2026-03-18,23:44:16.000,77,11126840,-715,0,1773877455,15107.091596089995,81.20802147000359,50667.168337920004 2026-03-18,23:44:17.000,77,11126817,-795,0,1773877456,15107.132013949995,81.20802147000359,50667.28013184001 2026-03-18,23:44:18.000,77,11126839,-795,0,1773877457,15107.132013949995,81.15162843000144,50667.17532504 2026-03-18,23:44:19.000,77,11126851,-795,0,1773877458,15107.12527764,81.16572669000016,50667.168337920004 2026-03-18,23:44:20.000,77,11126810,-795,0,1773877459,15107.06465085,81.08113713000057,50667.21026064001 2026-03-18,23:44:21.000,77,11126832,-795,0,1773877460,15107.13875025999,81.09523538999929,50667.32205456 2026-03-18,23:44:22.000,77,11126851,-795,0,1773877461,15107.09833239999,81.0599897400025,50667.3709644 2026-03-18,23:44:23.000,77,11126896,-795,0,1773877462,15107.11854132999,81.02474408999842,50667.4408356 2026-03-18,23:44:24.000,77,11126841,-795,0,1773877463,15107.10506871,80.98949844000163,50667.32904168001 2026-03-18,23:44:25.000,77,11126816,-795,0,1773877464,15107.06465085,81.00359670000034,50667.38493864 2026-03-18,23:44:26.000,77,11126856,-795,0,1773877465,15107.091596089995,80.98244931000227,50667.43384848 2026-03-18,23:44:27.000,77,11126823,-795,0,1773877466,15107.06465085,80.96835105000355,50667.454809840005 2026-03-18,23:44:28.000,77,11126764,-795,0,1773877467,15107.06465085,80.97540018000291,50667.48974544 2026-03-18,23:44:29.000,77,11126824,-795,0,1773877468,15107.06465085,80.90490888000204,50667.4408356 2026-03-18,23:44:30.000,77,11126857,-795,0,1773877469,15107.02423299,80.8767123600046,50667.41987424 2026-03-18,23:44:31.000,77,11126884,-795,0,1773877470,15107.051178229995,80.91900714000076,50667.46179696 2026-03-18,23:44:32.000,77,11126880,-795,0,1773877471,15107.07812346999,80.9119580100014,50667.524681040006 2026-03-18,23:44:33.000,77,11126862,-795,0,1773877472,15107.11854132999,80.92605627000012,50667.524681040006 2026-03-18,23:44:34.000,77,11126799,-715,0,1773877473,15107.132013949995,80.85556496999925,50667.47577120001 2026-03-18,23:44:35.000,77,11126842,-795,0,1773877474,15107.111805019995,80.83441758000117,50667.48974544 2026-03-18,23:44:36.000,77,11126876,-795,0,1773877475,15107.11854132999,80.85556496999925,50667.405900000005 2026-03-18,23:44:37.000,77,11126859,-795,0,1773877476,15107.12527764,80.79917193000438,50667.51769392001 2026-03-18,23:44:38.000,77,11126867,-795,0,1773877477,15107.12527764,80.82031932000245,50667.48974544 2026-03-18,23:44:39.000,77,11126823,-795,0,1773877478,15107.11854132999,80.77802453999902,50667.49673256001 2026-03-18,23:44:40.000,77,11126833,-795,0,1773877479,15107.09833239999,80.7639262800003,50667.58756512 2026-03-18,23:44:41.000,77,11126853,-795,0,1773877480,15107.09833239999,80.80622106000374,50667.524681040006 2026-03-18,23:44:42.000,77,11126807,-795,0,1773877481,15107.09833239999,80.70753323999816,50667.468784079996 2026-03-18,23:44:43.000,77,11126840,-795,0,1773877482,15107.06465085,80.70753323999816,50667.51769392001 2026-03-18,23:44:44.000,77,11126857,-795,0,1773877483,15107.051178229995,80.71458237000479,50667.44782272001 2026-03-18,23:44:45.000,77,11126803,-795,0,1773877484,15107.091596089995,80.62999280999793,50667.48275832 2026-03-18,23:44:46.000,77,11126850,-795,0,1773877485,15107.05791453999,80.57359977000306,50667.5107068 2026-03-18,23:44:47.000,77,11126824,-795,0,1773877486,15107.07812346999,80.52425586000027,50667.55262952 2026-03-18,23:44:48.000,77,11126892,-795,0,1773877487,15107.13875025999,80.5665506400037,50667.48974544 2026-03-18,23:44:49.000,77,11126875,-795,0,1773877488,15107.132013949995,80.53835411999898,50667.5107068 2026-03-18,23:44:50.000,77,11126794,-795,0,1773877489,15107.14548657,80.5524523799977,50667.48974544 2026-03-18,23:44:51.000,77,11126869,-795,0,1773877490,15107.111805019995,80.53130498999963,50667.51769392001 2026-03-18,23:44:52.000,77,11126899,-795,0,1773877491,15107.11854132999,80.52425586000027,50667.503719680004 2026-03-18,23:44:53.000,77,11126863,-795,0,1773877492,15107.192640739995,80.5524523799977,50667.56660376001 2026-03-18,23:44:54.000,77,11126907,-795,0,1773877493,15107.172431809995,80.49605934000283,50667.54564240001 2026-03-18,23:44:55.000,77,11126828,-795,0,1773877494,15107.132013949995,80.50310847000219,50667.5107068 2026-03-18,23:44:56.000,77,11126852,-795,0,1773877495,15107.172431809995,80.44671543000004,50667.503719680004 2026-03-18,23:44:57.000,77,11126875,-795,0,1773877496,15107.18590443,80.4537645599994,50667.54564240001 2026-03-18,23:44:58.000,77,11126843,-795,0,1773877497,15107.233058599995,80.40442065000389,50667.49673256001 2026-03-18,23:44:59.000,77,11126880,-795,0,1773877498,15107.212849669995,80.43261717000132,50667.59455224001 2026-03-18,23:45:00.000,77,11126910,-795,0,1773877499,15107.21958597999,80.42556804000196,50667.64346208001 2026-03-18,23:45:01.000,77,11126885,-795,0,1773877500,15107.24653122,80.38327325999853,50667.60153936 2026-03-18,23:45:02.000,77,11126811,-795,0,1773877501,15107.28694908,80.34802761000174,50667.580578 2026-03-18,23:45:03.000,77,11126838,-795,0,1773877502,15107.253267529995,80.28458544000023,50667.53166816 2026-03-18,23:45:04.000,77,11126878,-795,0,1773877503,15107.21958597999,80.22819239999808,50667.573590880005 2026-03-18,23:45:05.000,77,11126869,-795,0,1773877504,15107.24653122,80.17884849000257,50667.622500720005 2026-03-18,23:45:06.000,77,11126847,-795,0,1773877505,15107.18590443,80.16475023000385,50667.503719680004 2026-03-18,23:45:07.000,77,11126871,-795,0,1773877506,15107.19937704999,80.20704501,50667.46179696 2026-03-18,23:45:08.000,77,11126840,-795,0,1773877507,15107.18590443,80.19999588000064,50667.46179696 2026-03-18,23:45:09.000,77,11126860,-795,0,1773877508,15107.23979490999,80.1436028399985,50667.51769392001 2026-03-18,23:45:10.000,77,11126896,-795,0,1773877509,15107.26000383999,80.1436028399985,50667.468784079996 2026-03-18,23:45:11.000,77,11126916,-795,0,1773877510,15107.30042169999,80.1717993600032,50667.48974544 2026-03-18,23:45:12.000,77,11126842,-795,0,1773877511,15107.334103249996,80.17884849000257,50667.49673256001 2026-03-18,23:45:13.000,77,11126893,-795,0,1773877512,15107.34083955999,80.17884849000257,50667.53865528 2026-03-18,23:45:14.000,77,11126837,-795,0,1773877513,15107.313894319996,80.16475023000385,50667.46179696 2026-03-18,23:45:15.000,77,11126776,-795,0,1773877514,15107.3677848,80.15770110000449,50667.5107068 2026-03-18,23:45:16.000,77,11126881,-795,0,1773877515,15107.3677848,80.12245545000042,50667.51769392001 2026-03-18,23:45:17.000,77,11126850,-795,0,1773877516,15107.38799373,80.13655370999913,50667.48974544 2026-03-18,23:45:18.000,77,11126886,-795,0,1773877517,15107.381257419991,80.11540632000106,50667.51769392001 2026-03-18,23:45:19.000,77,11126903,-795,0,1773877518,15107.3677848,80.1083571900017,50667.46179696 2026-03-18,23:45:20.000,77,11126850,-795,0,1773877519,15107.34757587,80.10130806000234,50667.405900000005 2026-03-18,23:45:21.000,77,11126821,-795,0,1773877520,15107.34083955999,80.0731115400049,50667.36397728 2026-03-18,23:45:22.000,77,11126860,-795,0,1773877521,15107.354312179996,80.05901327999891,50667.41288712 2026-03-18,23:45:23.000,77,11126879,-795,0,1773877522,15107.3677848,80.01671850000275,50667.34301592 2026-03-18,23:45:24.000,77,11126850,-795,0,1773877523,15107.381257419991,79.98147284999868,50667.38493864 2026-03-18,23:45:25.000,77,11126832,-795,0,1773877524,15107.361048489991,79.9603254600006,50667.336028800004 2026-03-18,23:45:26.000,77,11126868,-795,0,1773877525,15107.421675279991,79.97442371999932,50667.41288712 2026-03-18,23:45:27.000,77,11126863,-795,0,1773877526,15107.394730039996,79.91098154999781,50667.35000304001 2026-03-18,23:45:28.000,77,11126782,-795,0,1773877527,15107.462093139991,79.8616376400023,50667.38493864 2026-03-18,23:45:29.000,77,11126818,-795,0,1773877528,15107.509247310001,79.90393241999845,50667.48275832 2026-03-18,23:45:30.000,77,11126877,-795,0,1773877529,15107.475565759996,79.88278503000038,50667.44782272001 2026-03-18,23:45:31.000,77,11126866,-795,0,1773877530,15107.522719929992,79.87573590000102,50667.48275832 2026-03-18,23:45:32.000,77,11126776,-795,0,1773877531,15107.549665170001,79.88983415999974,50667.47577120001 2026-03-18,23:45:33.000,77,11126838,-795,0,1773877532,15107.529456240001,79.87573590000102,50667.44782272001 2026-03-18,23:45:34.000,77,11126844,-795,0,1773877533,15107.556401479997,79.84049025000422,50667.46179696 2026-03-18,23:45:35.000,77,11126859,-795,0,1773877534,15107.509247310001,79.81934285999887,50667.51769392001 2026-03-18,23:45:36.000,77,11126898,-795,0,1773877535,15107.509247310001,79.79819547000079,50667.39192576 2026-03-18,23:45:37.000,77,11126868,-795,0,1773877536,15107.489038380001,79.79114634000143,50667.36397728 2026-03-18,23:45:38.000,77,11126891,-795,0,1773877537,15107.502510999992,79.73475329999928,50667.39192576 2026-03-18,23:45:39.000,77,11126892,-795,0,1773877538,15107.556401479997,79.69950765000249,50667.42686136001 2026-03-18,23:45:40.000,77,11126879,-795,0,1773877539,15107.556401479997,79.74180242999864,50667.3709644 2026-03-18,23:45:41.000,77,11126828,-795,0,1773877540,15107.542928859992,79.762949820004,50667.37795152001 2026-03-18,23:45:42.000,77,11126886,-795,0,1773877541,15107.583346719992,79.75590069000464,50667.405900000005 2026-03-18,23:45:43.000,77,11126866,-795,0,1773877542,15107.684391369992,79.85458851000294,50667.32904168001 2026-03-18,23:45:44.000,77,11126854,-795,0,1773877543,15107.765227089993,79.86868677000166,50667.46179696 2026-03-18,23:45:45.000,77,11126911,-795,0,1773877544,15107.771963400002,79.86868677000166,50667.49673256001 2026-03-18,23:45:46.000,77,11126818,-795,0,1773877545,15107.792172330002,79.8616376400023,50667.51769392001 2026-03-18,23:45:47.000,77,11126881,-795,0,1773877546,15107.832590190003,79.87573590000102,50667.54564240001 2026-03-18,23:45:48.000,77,11126862,-795,0,1773877547,15107.852799119988,79.84753938000358,50667.53166816 2026-03-18,23:45:49.000,77,11126855,-795,0,1773877548,15107.859535429998,79.8616376400023,50667.55262952 2026-03-18,23:45:50.000,77,11126788,-795,0,1773877549,15107.839326499998,79.81229372999951,50667.51769392001 2026-03-18,23:45:51.000,77,11126798,-795,0,1773877550,15107.879744359998,79.81229372999951,50667.48974544 2026-03-18,23:45:52.000,77,11126864,-795,0,1773877551,15107.920162219998,79.80524460000015,50667.53166816 2026-03-18,23:45:53.000,77,11126907,-795,0,1773877552,15107.920162219998,79.8616376400023,50667.524681040006 2026-03-18,23:45:54.000,77,11126871,-795,0,1773877553,15107.967316389993,79.81934285999887,50667.67839768 2026-03-18,23:45:55.000,77,11126856,-795,0,1773877554,15107.933634839988,79.79819547000079,50667.55961664 2026-03-18,23:45:56.000,77,11126926,-795,0,1773877555,15107.987525319993,79.762949820004,50667.60153936 2026-03-18,23:45:57.000,77,11126865,-795,0,1773877556,15108.007734249994,79.78409721000207,50667.622500720005 2026-03-18,23:45:58.000,77,11126889,-795,0,1773877557,15108.000997939998,79.74180242999864,50667.60852648 2026-03-18,23:45:59.000,77,11126843,-795,0,1773877558,15108.068361039994,79.72065504000057,50667.65743632 2026-03-18,23:46:00.000,77,11126858,-795,0,1773877559,15108.068361039994,79.7136059100012,50667.692371920006 2026-03-18,23:46:01.000,77,11126873,-795,0,1773877560,15108.068361039994,79.70655678000185,50667.636474959996 2026-03-18,23:46:02.000,77,11126862,-795,0,1773877561,15108.061624729999,79.66426199999842,50667.67839768 2026-03-18,23:46:03.000,77,11126855,-795,0,1773877562,15108.081833659999,79.6149180900029,50667.64346208001 2026-03-18,23:46:04.000,77,11126878,-795,0,1773877563,15108.142460449999,79.6149180900029,50667.7203204 2026-03-18,23:46:05.000,77,11126891,-795,0,1773877564,15108.13572413999,79.64311461000034,50667.69935904 2026-03-18,23:46:06.000,77,11126857,-795,0,1773877565,15108.15593306999,79.6149180900029,50667.755256 2026-03-18,23:46:07.000,77,11126853,-795,0,1773877566,15108.13572413999,79.63606548000098,50667.70634616 2026-03-18,23:46:08.000,77,11126882,-795,0,1773877567,15108.169405689994,79.60786896000354,50667.65743632 2026-03-18,23:46:09.000,77,11126833,-795,0,1773877568,15108.182878309999,79.58672156999819,50667.72730752 2026-03-18,23:46:10.000,77,11126873,-795,0,1773877569,15108.17614199999,79.57967243999883,50667.741281760005 2026-03-18,23:46:11.000,77,11126840,-795,0,1773877570,15108.2435051,79.57262330999947,50667.755256 2026-03-18,23:46:12.000,77,11126832,-795,0,1773877571,15108.30413189,79.60081983000418,50667.72730752 2026-03-18,23:46:13.000,77,11126880,-795,0,1773877572,15108.27718664999,79.56557418000011,50667.71333328001 2026-03-18,23:46:14.000,77,11126842,-795,0,1773877573,15108.34454975,79.60081983000418,50667.7203204 2026-03-18,23:46:15.000,77,11126847,-795,0,1773877574,15108.33781343999,79.55852505000075,50667.7203204 2026-03-18,23:46:16.000,77,11126828,-795,0,1773877575,15108.30413189,79.57262330999947,50667.692371920006 2026-03-18,23:46:17.000,77,11126855,-795,0,1773877576,15108.331077129995,79.5162302700046,50667.76224312001 2026-03-18,23:46:18.000,77,11126870,-795,0,1773877577,15108.33781343999,79.5021320099986,50667.73429464001 2026-03-18,23:46:19.000,77,11126837,-795,0,1773877578,15108.371494989995,79.48098462000053,50667.67839768 2026-03-18,23:46:20.000,77,11126857,-795,0,1773877579,15108.37823129999,79.5162302700046,50667.692371920006 2026-03-18,23:46:21.000,77,11126858,-795,0,1773877580,15108.40517654,79.47393549000117,50667.636474959996 2026-03-18,23:46:22.000,77,11126873,-795,0,1773877581,15108.391703919995,79.5021320099986,50667.64346208001 2026-03-18,23:46:23.000,77,11126859,-795,0,1773877582,15108.43885808999,79.43868984000437,50667.60153936 2026-03-18,23:46:24.000,77,11126828,-795,0,1773877583,15108.49948487999,79.45983723000245,50667.622500720005 2026-03-18,23:46:25.000,77,11126832,-795,0,1773877584,15108.512957499996,79.43164070999774,50667.66442344001 2026-03-18,23:46:26.000,77,11126833,-795,0,1773877585,15108.51969380999,79.45278810000309,50667.69935904 2026-03-18,23:46:27.000,77,11126853,-795,0,1773877586,15108.533166429996,79.44573897000373,50667.71333328001 2026-03-18,23:46:28.000,77,11126826,-795,0,1773877587,15108.58705691,79.4034441900003,50667.6504492 2026-03-18,23:46:29.000,77,11126840,-795,0,1773877588,15108.580320599991,79.37524767000286,50667.64346208001 2026-03-18,23:46:30.000,77,11126850,-795,0,1773877589,15108.573584289996,79.42459157999838,50667.671410560004 2026-03-18,23:46:31.000,77,11126899,-795,0,1773877590,15108.600529529991,79.41049331999966,50667.7203204 2026-03-18,23:46:32.000,77,11126845,-795,0,1773877591,15108.667892630001,79.38229680000222,50667.76923024 2026-03-18,23:46:33.000,77,11126884,-795,0,1773877592,15108.681365249991,79.36114941000415,50667.77621736 2026-03-18,23:46:34.000,77,11126835,-795,0,1773877593,15108.694837869996,79.33295288999943,50667.79717872 2026-03-18,23:46:35.000,77,11126819,-795,0,1773877594,15108.755464659997,79.38229680000222,50667.74826888 2026-03-18,23:46:36.000,77,11126861,-795,0,1773877595,15108.775673589997,79.37524767000286,50667.84608856 2026-03-18,23:46:37.000,77,11126923,-795,0,1773877596,15108.829564070002,79.41754244999902,50667.8251272 2026-03-18,23:46:38.000,77,11126826,-795,0,1773877597,15108.883454549992,79.39639506000094,50667.77621736 2026-03-18,23:46:39.000,77,11126843,-795,0,1773877598,15108.944081339992,79.44573897000373,50667.78320448001 2026-03-18,23:46:40.000,77,11126869,-795,0,1773877599,15109.004708129993,79.45278810000309,50667.87403704 2026-03-18,23:46:41.000,77,11126834,-795,0,1773877600,15109.004708129993,79.44573897000373,50667.87403704 2026-03-18,23:46:42.000,77,11126907,-795,0,1773877601,15109.092280159988,79.47393549000117,50667.95089536001 2026-03-18,23:46:43.000,77,11126852,-795,0,1773877602,15109.112489089988,79.47393549000117,50667.91595976 2026-03-18,23:46:44.000,77,11126883,-795,0,1773877603,15109.112489089988,79.47393549000117,50667.90198552001 2026-03-18,23:46:45.000,77,11126805,-795,0,1773877604,15109.166379569993,79.38934593000158,50667.92993400001 2026-03-18,23:46:46.000,77,11126812,-795,0,1773877605,15109.233742669989,79.43868984000437,50668.0347408 2026-03-18,23:46:47.000,77,11126847,-795,0,1773877606,15109.260687909999,79.41754244999902,50668.04172792 2026-03-18,23:46:48.000,77,11126874,-795,0,1773877607,15109.247215289994,79.4034441900003,50667.971856719996 2026-03-18,23:46:49.000,77,11126857,-795,0,1773877608,15109.280896839999,79.38934593000158,50668.04172792 2026-03-18,23:46:50.000,77,11126864,-795,0,1773877609,15109.294369459989,79.36114941000415,50667.93692112 2026-03-18,23:46:51.000,77,11126890,-795,0,1773877610,15109.33478731999,79.31885463000071,50668.027753680006 2026-03-18,23:46:52.000,77,11126845,-795,0,1773877611,15109.35499624999,79.304756370002,50668.027753680006 2026-03-18,23:46:53.000,77,11126888,-795,0,1773877612,15109.348259939994,79.31885463000071,50668.04172792 2026-03-18,23:46:54.000,77,11126801,-795,0,1773877613,15109.33478731999,79.26951071999792,50668.02076656001 2026-03-18,23:46:55.000,77,11126872,-795,0,1773877614,15109.348259939994,79.2554124599992,50668.02076656001 2026-03-18,23:46:56.000,77,11126876,-795,0,1773877615,15109.341523629999,79.22721594000177,50668.04172792 2026-03-18,23:46:57.000,77,11126860,-795,0,1773877616,15109.341523629999,79.21311768000305,50667.94390824 2026-03-18,23:46:58.000,77,11126880,-795,0,1773877617,15109.388677799994,79.17082289999962,50668.01377944 2026-03-18,23:46:59.000,77,11126804,-795,0,1773877618,15109.35499624999,79.10738072999811,50667.94390824 2026-03-18,23:47:00.000,77,11126877,-795,0,1773877619,15109.267424219994,79.07918421000068,50667.92294688 2026-03-18,23:47:01.000,77,11126860,-795,0,1773877620,15109.328051009994,79.08623334000004,50667.88102416001 2026-03-18,23:47:02.000,77,11126898,-795,0,1773877621,15109.35499624999,79.0580368200026,50667.86704992 2026-03-18,23:47:03.000,77,11126861,-795,0,1773877622,15109.408886729994,79.0580368200026,50667.92294688 2026-03-18,23:47:04.000,77,11126873,-795,0,1773877623,15109.408886729994,79.00869290999981,50667.908972640005 2026-03-18,23:47:05.000,77,11126888,-795,0,1773877624,15109.449304589994,79.00164378000045,50667.90198552001 2026-03-18,23:47:06.000,77,11126858,-795,0,1773877625,15109.45604089999,78.98049639000237,50667.88102416001 2026-03-18,23:47:07.000,77,11126877,-795,0,1773877626,15109.50319507,79.00164378000045,50667.8251272 2026-03-18,23:47:08.000,77,11126903,-795,0,1773877627,15109.469513519995,79.00164378000045,50667.79717872 2026-03-18,23:47:09.000,77,11126842,-795,0,1773877628,15109.48298614,78.9452507399983,50667.81814008 2026-03-18,23:47:10.000,77,11126860,-795,0,1773877629,15109.51666768999,78.90295596000215,50667.8251272 2026-03-18,23:47:11.000,77,11126875,-795,0,1773877630,15109.509931379995,78.86771030999807,50667.860062800006 2026-03-18,23:47:12.000,77,11126858,-795,0,1773877631,15109.530140309995,78.90295596000215,50667.85307568001 2026-03-18,23:47:13.000,77,11126851,-795,0,1773877632,15109.523404,78.93820160999894,50667.839101440004 2026-03-18,23:47:14.000,77,11126788,-795,0,1773877633,15109.523404,78.95229986999766,50667.839101440004 2026-03-18,23:47:15.000,77,11126840,-795,0,1773877634,15109.530140309995,78.89590683000279,50667.88102416001 2026-03-18,23:47:16.000,77,11126866,-795,0,1773877635,15109.51666768999,78.88885770000343,50667.92993400001 2026-03-18,23:47:17.000,77,11126866,-795,0,1773877636,15109.550349239995,78.87475944000471,50667.90198552001 2026-03-18,23:47:18.000,77,11126846,-795,0,1773877637,15109.550349239995,78.87475944000471,50667.81115296001 2026-03-18,23:47:19.000,77,11126859,-795,0,1773877638,15109.570558169995,78.86771030999807,50667.85307568001 2026-03-18,23:47:20.000,77,11126848,-795,0,1773877639,15109.590767099995,78.86066117999871,50667.88801128 2026-03-18,23:47:21.000,77,11126883,-795,0,1773877640,15109.59750340999,78.8113172700032,50667.957882480005 2026-03-18,23:47:22.000,77,11126845,-795,0,1773877641,15109.590767099995,78.74787510000169,50667.957882480005 2026-03-18,23:47:23.000,77,11126839,-795,0,1773877642,15109.57729447999,78.73377684000297,50667.9648696 2026-03-18,23:47:24.000,77,11126810,-795,0,1773877643,15109.54361293,78.70558031999826,50667.908972640005 2026-03-18,23:47:25.000,77,11126853,-795,0,1773877644,15109.51666768999,78.65623641000275,50667.88102416001 2026-03-18,23:47:26.000,77,11126891,-795,0,1773877645,15109.55708554999,78.66328554000211,50667.8949984 2026-03-18,23:47:27.000,77,11126885,-795,0,1773877646,15109.530140309995,78.60689249999996,50667.92993400001 2026-03-18,23:47:28.000,77,11126892,-795,0,1773877647,15109.58403079,78.61394162999932,50667.957882480005 2026-03-18,23:47:29.000,77,11126831,-795,0,1773877648,15109.550349239995,78.64213815000403,50667.87403704 2026-03-18,23:47:30.000,77,11126845,-795,0,1773877649,15109.54361293,78.57869598000252,50667.8251272 2026-03-18,23:47:31.000,77,11126830,-795,0,1773877650,15109.550349239995,78.57869598000252,50667.91595976 2026-03-18,23:47:32.000,77,11126878,-795,0,1773877651,15109.523404,78.58574511000188,50667.85307568001 2026-03-18,23:47:33.000,77,11126843,-795,0,1773877652,15109.58403079,78.55754859000444,50667.94390824 2026-03-18,23:47:34.000,77,11126813,-795,0,1773877653,15109.58403079,78.55754859000444,50667.88102416001 2026-03-18,23:47:35.000,77,11126874,-795,0,1773877654,15109.53687661999,78.54345032999845,50667.92294688 2026-03-18,23:47:36.000,77,11126853,-795,0,1773877655,15109.570558169995,78.5011555500023,50667.98583096 2026-03-18,23:47:37.000,77,11126877,-795,0,1773877656,15109.53687661999,78.48000816000422,50667.94390824 2026-03-18,23:47:38.000,77,11126875,-795,0,1773877657,15109.49645875999,78.46590989999822,50667.908972640005 2026-03-18,23:47:39.000,77,11126839,-795,0,1773877658,15109.50319507,78.43771338000079,50667.88102416001 2026-03-18,23:47:40.000,77,11126860,-795,0,1773877659,15109.49645875999,78.39541860000463,50667.91595976 2026-03-18,23:47:41.000,77,11126880,-795,0,1773877660,15109.530140309995,78.38132033999864,50667.95089536001 2026-03-18,23:47:42.000,77,11126858,-795,0,1773877661,15109.56382186,78.36017295000056,50667.95089536001 2026-03-18,23:47:43.000,77,11126861,-795,0,1773877662,15109.570558169995,78.33902556000248,50667.95089536001 2026-03-18,23:47:44.000,77,11126818,-795,0,1773877663,15109.57729447999,78.34607469000184,50667.93692112 2026-03-18,23:47:45.000,77,11126886,-795,0,1773877664,15109.610976029995,78.39541860000463,50667.971856719996 2026-03-18,23:47:46.000,77,11126857,-795,0,1773877665,15109.610976029995,78.40951686000335,50667.99281808 2026-03-18,23:47:47.000,77,11126855,-795,0,1773877666,15109.64465758,78.40246773000399,50667.97884384001 2026-03-18,23:47:48.000,77,11126855,-795,0,1773877667,15109.76591116,78.4518116399995,50667.98583096 2026-03-18,23:47:49.000,77,11126827,-795,0,1773877668,15109.792856399996,78.5011555500023,50668.02076656001 2026-03-18,23:47:50.000,77,11126863,-795,0,1773877669,15109.799592709991,78.50820468000165,50668.04871504001 2026-03-18,23:47:51.000,77,11126844,-795,0,1773877670,15109.752438539996,78.44476251000015,50668.006792320004 2026-03-18,23:47:52.000,77,11126884,-795,0,1773877671,15109.712020679995,78.40246773000399,50668.006792320004 2026-03-18,23:47:53.000,77,11126899,-795,0,1773877672,15109.73896591999,78.40951686000335,50668.06268928 2026-03-18,23:47:54.000,77,11126852,-795,0,1773877673,15109.73896591999,78.388369469998,50667.99980520001 2026-03-18,23:47:55.000,77,11126882,-795,0,1773877674,15109.76591116,78.4518116399995,50668.06967640001 2026-03-18,23:47:56.000,77,11126860,-795,0,1773877675,15109.840010569991,78.44476251000015,50667.99281808 2026-03-18,23:47:57.000,77,11126909,-795,0,1773877676,15109.860219499991,78.44476251000015,50668.027753680006 2026-03-18,23:47:58.000,77,11126859,-795,0,1773877677,15109.833274259996,78.41656599000271,50668.0347408 2026-03-18,23:47:59.000,77,11126858,-795,0,1773877678,15109.82653795,78.40246773000399,50668.11159912 2026-03-18,23:48:00.000,77,11126847,-795,0,1773877679,15109.813065329996,78.36017295000056,50668.06967640001 2026-03-18,23:48:01.000,77,11126855,-795,0,1773877680,15109.77938377999,78.388369469998,50668.006792320004 2026-03-18,23:48:02.000,77,11126837,-795,0,1773877681,15109.792856399996,78.37427120999928,50668.01377944 2026-03-18,23:48:03.000,77,11126895,-795,0,1773877682,15109.71875698999,78.30377990999841,50667.97884384001 2026-03-18,23:48:04.000,77,11126798,-795,0,1773877683,15109.69854805999,78.28263252000033,50667.971856719996 2026-03-18,23:48:05.000,77,11126860,-795,0,1773877684,15109.67833912999,78.26148513000226,50668.06967640001 2026-03-18,23:48:06.000,77,11126885,-795,0,1773877685,15109.712020679995,78.33902556000248,50668.125573360005 2026-03-18,23:48:07.000,77,11126820,-755,0,1773877686,15109.712020679995,78.29673077999905,50668.09762488001 2026-03-18,23:48:08.000,77,11126825,-795,0,1773877687,15109.65813019999,78.33197643000312,50668.11159912 2026-03-18,23:48:09.000,77,11126842,-795,0,1773877688,15109.651393889995,78.2896816499997,50668.06967640001 2026-03-18,23:48:10.000,77,11126836,-795,0,1773877689,15109.651393889995,78.27558339000097,50668.11159912 2026-03-18,23:48:11.000,77,11126884,-795,0,1773877690,15109.66486651,78.3178781700044,50668.06967640001 2026-03-18,23:48:12.000,77,11126899,-795,0,1773877691,15109.7254933,78.31082903999777,50668.18845744001 2026-03-18,23:48:13.000,77,11126855,-795,0,1773877692,15109.74570223,78.2896816499997,50668.11159912 2026-03-18,23:48:14.000,77,11126846,-795,0,1773877693,15109.73896591999,78.2544360000029,50668.05570216 2026-03-18,23:48:15.000,77,11126869,-795,0,1773877694,15109.76591116,78.24738687000354,50668.14653472001 2026-03-18,23:48:16.000,77,11126868,-795,0,1773877695,15109.76591116,78.24033774000418,50668.11858624001 2026-03-18,23:48:17.000,77,11126864,-795,0,1773877696,15109.74570223,78.24033774000418,50668.06967640001 2026-03-18,23:48:18.000,77,11126906,-795,0,1773877697,15109.752438539996,78.28263252000033,50668.195444560006 2026-03-18,23:48:19.000,77,11126842,-795,0,1773877698,15109.792856399996,78.30377990999841,50668.174483200004 2026-03-18,23:48:20.000,77,11126859,-795,0,1773877699,15109.80632902,78.2896816499997,50668.11159912 2026-03-18,23:48:21.000,77,11126887,-795,0,1773877700,15109.819801639991,78.3178781700044,50668.174483200004 2026-03-18,23:48:22.000,77,11126885,-795,0,1773877701,15109.813065329996,78.3178781700044,50668.2094188 2026-03-18,23:48:23.000,77,11126880,-795,0,1773877702,15109.76591116,78.26148513000226,50668.16749608001 2026-03-18,23:48:24.000,77,11126858,-795,0,1773877703,15109.853483189996,78.2896816499997,50668.174483200004 2026-03-18,23:48:25.000,77,11126883,-795,0,1773877704,15109.82653795,78.29673077999905,50668.21640592001 2026-03-18,23:48:26.000,77,11126870,-795,0,1773877705,15109.840010569991,78.36017295000056,50668.16749608001 2026-03-18,23:48:27.000,77,11126891,-795,0,1773877706,15109.833274259996,78.2896816499997,50668.2094188 2026-03-18,23:48:28.000,77,11126893,-795,0,1773877707,15109.792856399996,78.31082903999777,50668.23736728001 2026-03-18,23:48:29.000,77,11126885,-795,0,1773877708,15109.75917484999,78.33902556000248,50668.22339304 2026-03-18,23:48:30.000,77,11126904,-795,0,1773877709,15109.80632902,78.27558339000097,50668.244354400005 2026-03-18,23:48:31.000,77,11126847,-795,0,1773877710,15109.833274259996,78.2896816499997,50668.26531576001 2026-03-18,23:48:32.000,77,11126858,-795,0,1773877711,15109.813065329996,78.26148513000226,50668.16749608001 2026-03-18,23:48:33.000,77,11126848,-795,0,1773877712,15109.819801639991,78.26853426000162,50668.125573360005 2026-03-18,23:48:34.000,77,11126844,-795,0,1773877713,15109.84674688,78.27558339000097,50668.18845744001 2026-03-18,23:48:35.000,77,11126870,-795,0,1773877714,15109.75917484999,78.26148513000226,50668.20243168 2026-03-18,23:48:36.000,77,11126904,-795,0,1773877715,15109.813065329996,78.26853426000162,50668.18845744001 2026-03-18,23:48:37.000,77,11126921,-795,0,1773877716,15109.792856399996,78.37427120999928,50668.23038016 2026-03-18,23:48:38.000,77,11126908,-795,0,1773877717,15109.77938377999,78.32492730000376,50668.22339304 2026-03-18,23:48:39.000,77,11126835,-795,0,1773877718,15109.76591116,78.3178781700044,50668.2094188 2026-03-18,23:48:40.000,77,11126838,-795,0,1773877719,15109.76591116,78.31082903999777,50668.27230288 2026-03-18,23:48:41.000,77,11126947,-795,0,1773877720,15109.833274259996,78.36017295000056,50668.26531576001 2026-03-18,23:48:42.000,77,11126865,-795,0,1773877721,15109.819801639991,78.36722207999992,50668.27230288 2026-03-18,23:48:43.000,77,11126823,-795,0,1773877722,15109.866955810001,78.42361512000207,50668.28627712001 2026-03-18,23:48:44.000,77,11126857,-795,0,1773877723,15109.84674688,78.4518116399995,50668.27929 2026-03-18,23:48:45.000,77,11126859,-795,0,1773877724,15109.82653795,78.48705729000358,50668.33518696001 2026-03-18,23:48:46.000,77,11126838,-795,0,1773877725,15109.853483189996,78.48705729000358,50668.33518696001 2026-03-18,23:48:47.000,77,11126826,-795,0,1773877726,15109.819801639991,78.46590989999822,50668.363135440006 2026-03-18,23:48:48.000,77,11126851,-795,0,1773877727,15109.833274259996,78.51525381000101,50668.39807104 2026-03-18,23:48:49.000,77,11126800,-795,0,1773877728,15109.74570223,78.50820468000165,50668.3491612 2026-03-18,23:48:50.000,77,11126854,-795,0,1773877729,15109.73896591999,78.43771338000079,50668.30025136 2026-03-18,23:48:51.000,77,11126897,-795,0,1773877730,15109.70528437,78.4518116399995,50668.31422560001 2026-03-18,23:48:52.000,77,11126895,-795,0,1773877731,15109.671602819995,78.40951686000335,50668.31422560001 2026-03-18,23:48:53.000,77,11126839,-795,0,1773877732,15109.67833912999,78.388369469998,50668.3491612 2026-03-18,23:48:54.000,77,11126878,-795,0,1773877733,15109.65813019999,78.44476251000015,50668.37012256 2026-03-18,23:48:55.000,77,11126883,-795,0,1773877734,15109.67833912999,78.43771338000079,50668.32121272 2026-03-18,23:48:56.000,77,11126866,-795,0,1773877735,15109.671602819995,78.44476251000015,50668.25832864 2026-03-18,23:48:57.000,77,11126897,-795,0,1773877736,15109.64465758,78.46590989999822,50668.342174080004 2026-03-18,23:48:58.000,77,11126888,-795,0,1773877737,15109.50319507,78.4518116399995,50668.27230288 2026-03-18,23:48:59.000,77,11126855,-795,0,1773877738,15109.489722449995,78.42361512000207,50668.37012256 2026-03-18,23:49:00.000,77,11126884,-795,0,1773877739,15109.44256828,78.43066425000143,50668.342174080004 2026-03-18,23:49:01.000,77,11126900,-795,0,1773877740,15109.449304589994,78.45886076999886,50668.31422560001 2026-03-18,23:49:02.000,77,11126814,-795,0,1773877741,15109.402150419999,78.42361512000207,50668.18845744001 2026-03-18,23:49:03.000,77,11126866,-795,0,1773877742,15109.429095659994,78.42361512000207,50668.28627712001 2026-03-18,23:49:04.000,77,11126899,-795,0,1773877743,15109.37520517999,78.42361512000207,50668.23038016 2026-03-18,23:49:05.000,77,11126901,-795,0,1773877744,15109.429095659994,78.4518116399995,50668.307238479996 2026-03-18,23:49:06.000,77,11126882,-795,0,1773877745,15109.408886729994,78.47295903000486,50668.37012256 2026-03-18,23:49:07.000,77,11126898,-795,0,1773877746,15109.388677799994,78.51525381000101,50668.307238479996 2026-03-18,23:49:08.000,77,11126976,-795,0,1773877747,15109.402150419999,78.52230294000037,50668.37710968 2026-03-18,23:49:09.000,77,11126856,-795,0,1773877748,15109.41562303999,78.57164685000316,50668.32121272 2026-03-18,23:49:10.000,77,11126881,-795,0,1773877749,15109.388677799994,78.60689249999996,50668.32121272 2026-03-18,23:49:11.000,77,11126896,-795,0,1773877750,15109.429095659994,78.55754859000444,50668.43300664001 2026-03-18,23:49:12.000,77,11126900,-795,0,1773877751,15109.449304589994,78.57164685000316,50668.43300664001 2026-03-18,23:49:13.000,77,11126883,-795,0,1773877752,15109.44256828,78.57164685000316,50668.40505816001 2026-03-18,23:49:14.000,77,11126874,-795,0,1773877753,15109.43583196999,78.61394162999932,50668.37710968 2026-03-18,23:49:15.000,77,11126894,-795,0,1773877754,15109.39541410999,78.59279424000124,50668.37012256 2026-03-18,23:49:16.000,77,11126877,-795,0,1773877755,15109.37520517999,78.60689249999996,50668.39108392 2026-03-18,23:49:17.000,77,11126832,-795,0,1773877756,15109.408886729994,78.57164685000316,50668.412045280005 2026-03-18,23:49:18.000,77,11126912,-795,0,1773877757,15109.381941489999,78.63508902000467,50668.38409680001 2026-03-18,23:49:19.000,77,11126903,-795,0,1773877758,15109.368468869994,78.63508902000467,50668.39108392 2026-03-18,23:49:20.000,77,11126843,-795,0,1773877759,15109.348259939994,78.62803988999804,50668.38409680001 2026-03-18,23:49:21.000,77,11126887,-795,0,1773877760,15109.314578389989,78.60689249999996,50668.412045280005 2026-03-18,23:49:22.000,77,11126872,-795,0,1773877761,15109.294369459989,78.61394162999932,50668.38409680001 2026-03-18,23:49:23.000,77,11126883,-795,0,1773877762,15109.301105769999,78.62099075999868,50668.40505816001 2026-03-18,23:49:24.000,77,11126849,-795,0,1773877763,15109.294369459989,78.68443293000018,50668.39108392 2026-03-18,23:49:25.000,77,11126862,-795,0,1773877764,15109.314578389989,78.62803988999804,50668.4190324 2026-03-18,23:49:26.000,77,11126896,-795,0,1773877765,15109.321314699999,78.64918728000339,50668.45396800001 2026-03-18,23:49:27.000,77,11126874,-795,0,1773877766,15109.287633149994,78.64918728000339,50668.363135440006 2026-03-18,23:49:28.000,77,11126868,-795,0,1773877767,15109.247215289994,78.64918728000339,50668.32121272 2026-03-18,23:49:29.000,77,11126869,-795,0,1773877768,15109.240478979998,78.64918728000339,50668.342174080004 2026-03-18,23:49:30.000,77,11126875,-795,0,1773877769,15109.247215289994,78.66328554000211,50668.32819984 2026-03-18,23:49:31.000,77,11126867,-795,0,1773877770,15109.267424219994,78.64213815000403,50668.31422560001 2026-03-18,23:49:32.000,77,11126918,-795,0,1773877771,15109.274160529989,78.63508902000467,50668.27230288 2026-03-18,23:49:33.000,77,11126877,-795,0,1773877772,15109.294369459989,78.62099075999868,50668.23038016 2026-03-18,23:49:34.000,77,11126851,-795,0,1773877773,15109.274160529989,78.57869598000252,50668.26531576001 2026-03-18,23:49:35.000,77,11126854,-795,0,1773877774,15109.287633149994,78.57869598000252,50668.25832864 2026-03-18,23:49:36.000,77,11126900,-795,0,1773877775,15109.321314699999,78.57164685000316,50668.27929 2026-03-18,23:49:37.000,77,11126865,-795,0,1773877776,15109.287633149994,78.57164685000316,50668.28627712001 2026-03-18,23:49:38.000,77,11126874,-795,0,1773877777,15109.213533739989,78.55754859000444,50668.20243168 2026-03-18,23:49:39.000,77,11126848,-795,0,1773877778,15109.227006359994,78.58574511000188,50668.27929 2026-03-18,23:49:40.000,77,11126887,-795,0,1773877779,15109.260687909999,78.54345032999845,50668.293264240005 2026-03-18,23:49:41.000,77,11126861,-795,0,1773877780,15109.280896839999,78.53640119999909,50668.25832864 2026-03-18,23:49:42.000,77,11126902,-795,0,1773877781,15109.267424219994,78.5645977200038,50668.18845744001 2026-03-18,23:49:43.000,77,11126844,-795,0,1773877782,15109.287633149994,78.57164685000316,50668.27929 2026-03-18,23:49:44.000,77,11126899,-795,0,1773877783,15109.314578389989,78.61394162999932,50668.23736728001 2026-03-18,23:49:45.000,77,11126859,-795,0,1773877784,15109.321314699999,78.59279424000124,50668.21640592001 2026-03-18,23:49:46.000,77,11126880,-795,0,1773877785,15109.368468869994,78.5645977200038,50668.22339304 2026-03-18,23:49:47.000,77,11126875,-795,0,1773877786,15109.41562303999,78.57869598000252,50668.16050896 2026-03-18,23:49:48.000,77,11126839,-795,0,1773877787,15109.44256828,78.62803988999804,50668.28627712001 2026-03-18,23:49:49.000,77,11126794,-795,0,1773877788,15109.469513519995,78.62803988999804,50668.25134152 2026-03-18,23:49:50.000,77,11126834,-795,0,1773877789,15109.469513519995,78.64213815000403,50668.23736728001 2026-03-18,23:49:51.000,77,11126850,-795,0,1773877790,15109.47624982999,78.63508902000467,50668.27929 2026-03-18,23:49:52.000,77,11126863,-795,0,1773877791,15109.469513519995,78.65623641000275,50668.244354400005 2026-03-18,23:49:53.000,77,11126850,-795,0,1773877792,15109.48298614,78.70558031999826,50668.3491612 2026-03-18,23:49:54.000,77,11126855,-795,0,1773877793,15109.449304589994,78.68443293000018,50668.4889036 2026-03-18,23:49:55.000,77,11126883,-795,0,1773877794,15109.46277721,78.67033467000147,50668.43300664001 2026-03-18,23:49:56.000,77,11126906,-795,0,1773877795,15109.408886729994,78.70558031999826,50668.31422560001 2026-03-18,23:49:57.000,77,11126901,-795,0,1773877796,15109.469513519995,78.67738380000083,50668.35614832001 2026-03-18,23:49:58.000,77,11126851,-795,0,1773877797,15109.48298614,78.68443293000018,50668.412045280005 2026-03-18,23:49:59.000,77,11126856,-795,0,1773877798,15109.408886729994,78.71967858000426,50668.460955120005 2026-03-18,23:50:00.000,77,11126856,-795,0,1773877799,15109.41562303999,78.71967858000426,50668.35614832001 2026-03-18,23:50:01.000,77,11126872,-795,0,1773877800,15109.43583196999,78.74082597000233,50668.32121272 2026-03-18,23:50:02.000,77,11126889,-795,0,1773877801,15109.523404,78.79016987999785,50668.342174080004 2026-03-18,23:50:03.000,77,11126902,-795,0,1773877802,15109.651393889995,78.85361204999936,50668.412045280005 2026-03-18,23:50:04.000,77,11126865,-795,0,1773877803,15109.67833912999,78.9593490000043,50668.54480056 2026-03-18,23:50:05.000,77,11126858,-795,0,1773877804,15109.631184959995,78.89590683000279,50668.4190324 2026-03-18,23:50:06.000,77,11126836,-795,0,1773877805,15109.489722449995,78.85361204999936,50668.363135440006 2026-03-18,23:50:07.000,77,11126824,-795,0,1773877806,15109.469513519995,78.84656292,50668.39108392 2026-03-18,23:50:08.000,77,11126888,-795,0,1773877807,15109.44256828,78.81836640000256,50668.39108392 2026-03-18,23:50:09.000,77,11126862,-795,0,1773877808,15109.368468869994,78.79016987999785,50668.3491612 2026-03-18,23:50:10.000,77,11126827,-795,0,1773877809,15109.41562303999,78.79721901000448,50668.32819984 2026-03-18,23:50:11.000,77,11126869,-795,0,1773877810,15109.39541410999,78.80426814000384,50668.31422560001 2026-03-18,23:50:12.000,77,11126877,-795,0,1773877811,15109.41562303999,78.76197336000041,50668.28627712001 2026-03-18,23:50:13.000,77,11126869,-795,0,1773877812,15109.43583196999,78.79721901000448,50668.30025136 2026-03-18,23:50:14.000,77,11126855,-795,0,1773877813,15109.429095659994,78.79721901000448,50668.25832864 2026-03-18,23:50:15.000,77,11126856,-795,0,1773877814,15109.45604089999,78.79721901000448,50668.15352184 2026-03-18,23:50:16.000,77,11126921,-795,0,1773877815,15109.509931379995,78.83951379000064,50668.27230288 2026-03-18,23:50:17.000,77,11126887,-795,0,1773877816,15109.523404,78.86771030999807,50668.30025136 2026-03-18,23:50:18.000,77,11126893,-795,0,1773877817,15109.51666768999,78.85361204999936,50668.26531576001 2026-03-18,23:50:19.000,77,11126895,-795,0,1773877818,15109.489722449995,78.89590683000279,50668.28627712001 2026-03-18,23:50:20.000,77,11126858,-795,0,1773877819,15109.50319507,78.88180857000407,50668.25134152 2026-03-18,23:50:21.000,77,11126868,-795,0,1773877820,15109.51666768999,78.9100050900015,50668.27230288 2026-03-18,23:50:22.000,77,11126882,-795,0,1773877821,15109.48298614,78.88885770000343,50668.307238479996 2026-03-18,23:50:23.000,77,11126871,-795,0,1773877822,15109.408886729994,78.93115247999958,50668.27230288 2026-03-18,23:50:24.000,77,11126911,-795,0,1773877823,15109.361732559999,78.88180857000407,50668.18845744001 2026-03-18,23:50:25.000,77,11126895,-795,0,1773877824,15109.35499624999,78.91705422000086,50668.14653472001 2026-03-18,23:50:26.000,77,11126880,-795,0,1773877825,15109.42235935,79.00869290999981,50668.18147032 2026-03-18,23:50:27.000,77,11126843,-795,0,1773877826,15109.49645875999,79.0932824699994,50668.23736728001 2026-03-18,23:50:28.000,77,11126845,-795,0,1773877827,15109.49645875999,79.12852812000347,50668.27230288 2026-03-18,23:50:29.000,77,11126879,-795,0,1773877828,15109.42235935,79.0932824699994,50668.28627712001 2026-03-18,23:50:30.000,77,11126882,-795,0,1773877829,15109.388677799994,79.16377377000026,50668.37710968 2026-03-18,23:50:31.000,77,11126880,-795,0,1773877830,15109.368468869994,79.19901942000433,50668.28627712001 2026-03-18,23:50:32.000,77,11126846,-795,0,1773877831,15109.301105769999,79.21311768000305,50668.31422560001 2026-03-18,23:50:33.000,77,11126893,-795,0,1773877832,15109.287633149994,79.24836332999985,50668.43300664001 2026-03-18,23:50:34.000,77,11126888,-795,0,1773877833,15109.206797429993,79.20606855000369,50668.474929359996 2026-03-18,23:50:35.000,77,11126843,-795,0,1773877834,15109.173115879988,79.14262638000218,50668.39108392 2026-03-18,23:50:36.000,77,11126850,-795,0,1773877835,15109.193324809989,79.17082289999962,50668.37710968 2026-03-18,23:50:37.000,77,11126821,-795,0,1773877836,15109.206797429993,79.23426507000113,50668.342174080004 2026-03-18,23:50:38.000,77,11126877,-795,0,1773877837,15109.200061119998,79.26246158999857,50668.33518696001 2026-03-18,23:50:39.000,77,11126858,-795,0,1773877838,15109.274160529989,79.31885463000071,50668.39807104 2026-03-18,23:50:40.000,77,11126854,-795,0,1773877839,15109.253951599989,79.29770724000264,50668.4889036 2026-03-18,23:50:41.000,77,11126820,-795,0,1773877840,15109.274160529989,79.31885463000071,50668.4889036 2026-03-18,23:50:42.000,77,11126851,-795,0,1773877841,15109.274160529989,79.34705114999815,50668.45396800001 2026-03-18,23:50:43.000,77,11126878,-795,0,1773877842,15109.227006359994,79.34000201999879,50668.4889036 2026-03-18,23:50:44.000,77,11126886,-795,0,1773877843,15109.200061119998,79.31180550000136,50668.44698088 2026-03-18,23:50:45.000,77,11126864,-795,0,1773877844,15109.125961709993,79.29770724000264,50668.412045280005 2026-03-18,23:50:46.000,77,11126874,-795,0,1773877845,15109.132698019988,79.29770724000264,50668.474929359996 2026-03-18,23:50:47.000,77,11126852,-795,0,1773877846,15109.058598609998,79.26951071999792,50668.4190324 2026-03-18,23:50:48.000,77,11126822,-795,0,1773877847,15109.045125989993,79.2554124599992,50668.42601952 2026-03-18,23:50:49.000,77,11126866,-795,0,1773877848,15108.964290269992,79.26951071999792,50668.4190324 2026-03-18,23:50:50.000,77,11126876,-795,0,1773877849,15108.977762889997,79.29770724000264,50668.37012256 2026-03-18,23:50:51.000,77,11126835,-795,0,1773877850,15108.917136099997,79.29065811000328,50668.37012256 2026-03-18,23:50:52.000,77,11126872,-795,0,1773877851,15108.937345029997,79.29770724000264,50668.43999376 2026-03-18,23:50:53.000,77,11126904,-795,0,1773877852,15108.917136099997,79.33295288999943,50668.42601952 2026-03-18,23:50:54.000,77,11126886,-795,0,1773877853,15108.863245619992,79.3681985400035,50668.44698088 2026-03-18,23:50:55.000,77,11126886,-795,0,1773877854,15108.869981930002,79.35410028000479,50668.44698088 2026-03-18,23:50:56.000,77,11126850,-715,0,1773877855,15108.856509309997,79.41049331999966,50668.40505816001 2026-03-18,23:50:57.000,77,11126856,-795,0,1773877856,15108.903663479992,79.4034441900003,50668.44698088 2026-03-18,23:50:58.000,77,11126829,-795,0,1773877857,15108.856509309997,79.45983723000245,50668.4190324 2026-03-18,23:50:59.000,77,11126870,-795,0,1773877858,15108.829564070002,79.43868984000437,50668.4889036 2026-03-18,23:51:00.000,77,11126850,-795,0,1773877859,15108.809355140002,79.50918113999796,50668.460955120005 2026-03-18,23:51:01.000,77,11126854,-795,0,1773877860,15108.768937280001,79.52327940000396,50668.48191648001 2026-03-18,23:51:02.000,77,11126843,-795,0,1773877861,15108.748728350001,79.53032853000332,50668.43300664001 2026-03-18,23:51:03.000,77,11126894,-795,0,1773877862,15108.762200969992,79.53032853000332,50668.3491612 2026-03-18,23:51:04.000,77,11126852,-795,0,1773877863,15108.789146210001,79.6149180900029,50668.37012256 2026-03-18,23:51:05.000,77,11126874,-795,0,1773877864,15108.836300379997,79.62901635000162,50668.342174080004 2026-03-18,23:51:06.000,77,11126813,-795,0,1773877865,15108.762200969992,79.6501637399997,50668.33518696001 2026-03-18,23:51:07.000,77,11126832,-795,0,1773877866,15108.822827759992,79.67131112999778,50668.32121272 2026-03-18,23:51:08.000,77,11126835,-795,0,1773877867,15108.708310490001,79.62196722000226,50668.307238479996 2026-03-18,23:51:09.000,77,11126845,-795,0,1773877868,15108.708310490001,79.6501637399997,50668.32121272 2026-03-18,23:51:10.000,77,11126838,-795,0,1773877869,15108.701574179991,79.64311461000034,50668.307238479996 2026-03-18,23:51:11.000,77,11126831,-795,0,1773877870,15108.667892630001,79.65721286999906,50668.40505816001 2026-03-18,23:51:12.000,77,11126867,-795,0,1773877871,15108.715046799996,79.72065504000057,50668.460955120005 2026-03-18,23:51:13.000,77,11126824,-795,0,1773877872,15108.789146210001,79.77704808000271,50668.460955120005 2026-03-18,23:51:14.000,77,11126892,-795,0,1773877873,15108.728519420001,79.75590069000464,50668.46794224 2026-03-18,23:51:15.000,77,11126862,-795,0,1773877874,15108.728519420001,79.762949820004,50668.50287784001 2026-03-18,23:51:16.000,77,11126801,-795,0,1773877875,15108.728519420001,79.77704808000271,50668.579736160005 2026-03-18,23:51:17.000,77,11126870,-795,0,1773877876,15108.694837869996,79.84753938000358,50668.56576192 2026-03-18,23:51:18.000,77,11126849,-795,0,1773877877,15108.721783109992,79.86868677000166,50668.63563312 2026-03-18,23:51:19.000,77,11126861,-795,0,1773877878,15108.681365249991,79.90393241999845,50668.63563312 2026-03-18,23:51:20.000,77,11126834,-795,0,1773877879,15108.647683700001,79.92507981000381,50668.5587748 2026-03-18,23:51:21.000,77,11126837,-795,0,1773877880,15108.60726584,79.91803068000445,50668.60069752001 2026-03-18,23:51:22.000,77,11126890,-795,0,1773877881,15108.56684798,79.93917807000253,50668.57274904001 2026-03-18,23:51:23.000,77,11126872,-795,0,1773877882,15108.533166429996,79.93212894000317,50668.54480056 2026-03-18,23:51:24.000,77,11126886,-795,0,1773877883,15108.56684798,79.93917807000253,50668.60069752001 2026-03-18,23:51:25.000,77,11126879,-795,0,1773877884,15108.53990273999,79.97442371999932,50668.5587748 2026-03-18,23:51:26.000,77,11126841,-795,0,1773877885,15108.512957499996,79.91803068000445,50668.628646000005 2026-03-18,23:51:27.000,77,11126845,-795,0,1773877886,15108.452330709995,79.88983415999974,50668.509864960004 2026-03-18,23:51:28.000,77,11126845,-795,0,1773877887,15108.41864915999,79.8616376400023,50668.51685208 2026-03-18,23:51:29.000,77,11126861,-795,0,1773877888,15108.38496761,79.88278503000038,50668.474929359996 2026-03-18,23:51:30.000,77,11126829,-795,0,1773877889,15108.38496761,79.8968832899991,50668.60069752001 2026-03-18,23:51:31.000,77,11126856,-795,0,1773877890,15108.38496761,79.91098154999781,50668.45396800001 2026-03-18,23:51:32.000,77,11126806,-795,0,1773877891,15108.391703919995,79.92507981000381,50668.52383920001 2026-03-18,23:51:33.000,77,11126864,-795,0,1773877892,15108.391703919995,79.8968832899991,50668.53781344 2026-03-18,23:51:34.000,77,11126833,-795,0,1773877893,15108.331077129995,79.91098154999781,50668.56576192 2026-03-18,23:51:35.000,77,11126877,-795,0,1773877894,15108.38496761,79.93917807000253,50668.53781344 2026-03-18,23:51:36.000,77,11126829,-795,0,1773877895,15108.36475868,79.90393241999845,50668.53781344 2026-03-18,23:51:37.000,77,11126849,-795,0,1773877896,15108.351286059995,79.98852197999804,50668.4889036 2026-03-18,23:51:38.000,77,11126857,-795,0,1773877897,15108.33781343999,79.98852197999804,50668.4889036 2026-03-18,23:51:39.000,77,11126851,-795,0,1773877898,15108.30413189,79.94622720000189,50668.5587748 2026-03-18,23:51:40.000,77,11126747,-795,0,1773877899,15108.32434082,79.95327633000124,50668.52383920001 2026-03-18,23:51:41.000,77,11126810,-795,0,1773877900,15108.290659269995,79.95327633000124,50668.42601952 2026-03-18,23:51:42.000,77,11126789,-795,0,1773877901,15108.26371403,79.94622720000189,50668.49589072 2026-03-18,23:51:43.000,77,11126870,-795,0,1773877902,15108.29739557999,79.99557111000468,50668.460955120005 2026-03-18,23:51:44.000,77,11126853,-795,0,1773877903,15108.32434082,79.95327633000124,50668.54480056 2026-03-18,23:51:45.000,77,11126820,-795,0,1773877904,15108.32434082,80.0096693700034,50668.49589072 2026-03-18,23:51:46.000,77,11126788,-795,0,1773877905,15108.26371403,80.00262024000403,50668.53781344 2026-03-18,23:51:47.000,77,11126833,-795,0,1773877906,15108.31760450999,80.00262024000403,50668.509864960004 2026-03-18,23:51:48.000,77,11126834,-795,0,1773877907,15108.34454975,80.08016067000426,50668.460955120005 2026-03-18,23:51:49.000,77,11126824,-795,0,1773877908,15108.34454975,80.12245545000042,50668.48191648001 2026-03-18,23:51:50.000,77,11126848,-795,0,1773877909,15108.351286059995,80.15065196999785,50668.43300664001 2026-03-18,23:51:51.000,77,11126834,-795,0,1773877910,15108.351286059995,80.16475023000385,50668.412045280005 2026-03-18,23:51:52.000,77,11126844,-795,0,1773877911,15108.33781343999,80.15770110000449,50668.43999376 2026-03-18,23:51:53.000,77,11126807,-795,0,1773877912,15108.29739557999,80.19999588000064,50668.44698088 2026-03-18,23:51:54.000,77,11126836,-795,0,1773877913,15108.27718664999,80.1717993600032,50668.474929359996 2026-03-18,23:51:55.000,77,11126822,-795,0,1773877914,15108.270450339995,80.19999588000064,50668.509864960004 2026-03-18,23:51:56.000,77,11126824,-795,0,1773877915,15108.189614619994,80.13655370999913,50668.31422560001 2026-03-18,23:51:57.000,77,11126862,-795,0,1773877916,15108.17614199999,80.13655370999913,50668.37012256 2026-03-18,23:51:58.000,77,11126813,-795,0,1773877917,15108.162669379999,80.09425893000298,50668.31422560001 2026-03-18,23:51:59.000,77,11126857,-795,0,1773877918,15108.122251519999,80.10130806000234,50668.27230288 2026-03-18,23:52:00.000,77,11126847,-795,0,1773877919,15108.108778899994,79.99557111000468,50668.174483200004 2026-03-18,23:52:01.000,77,11126803,-795,0,1773877920,15108.13572413999,79.98147284999868,50668.16050896 2026-03-18,23:52:02.000,77,11126849,-795,0,1773877921,15108.122251519999,79.98147284999868,50668.16749608001 2026-03-18,23:52:03.000,77,11126826,-795,0,1773877922,15108.122251519999,79.99557111000468,50668.16050896 2026-03-18,23:52:04.000,77,11126873,-795,0,1773877923,15108.102042589999,79.98147284999868,50668.174483200004 2026-03-18,23:52:05.000,77,11126821,-795,0,1773877924,15108.102042589999,79.9603254600006,50668.2094188 2026-03-18,23:52:06.000,77,11126866,-795,0,1773877925,15108.122251519999,79.93917807000253,50668.04172792 2026-03-18,23:52:07.000,77,11126829,-795,0,1773877926,15108.095306279989,79.96737458999996,50668.076663520005 2026-03-18,23:52:08.000,77,11126821,-795,0,1773877927,15108.142460449999,79.98852197999804,50668.09063776 2026-03-18,23:52:09.000,77,11126835,-795,0,1773877928,15108.11551520999,80.01671850000275,50668.13256048 2026-03-18,23:52:10.000,77,11126801,-795,0,1773877929,15108.230032479994,80.01671850000275,50668.11858624001 2026-03-18,23:52:11.000,77,11126799,-795,0,1773877930,15108.26371403,80.05901327999891,50668.16050896 2026-03-18,23:52:12.000,77,11126844,-795,0,1773877931,15108.250241409994,80.03786589000083,50668.125573360005 2026-03-18,23:52:13.000,77,11126839,-795,0,1773877932,15108.290659269995,80.08016067000426,50668.139547599996 2026-03-18,23:52:14.000,77,11126889,-795,0,1773877933,15108.31760450999,80.04491502000019,50668.14653472001 2026-03-18,23:52:15.000,77,11126805,-795,0,1773877934,15108.31760450999,80.05196414999955,50668.125573360005 2026-03-18,23:52:16.000,77,11126853,-795,0,1773877935,15108.32434082,80.08720980000362,50668.16050896 2026-03-18,23:52:17.000,77,11126856,-795,0,1773877936,15108.310868199995,80.05901327999891,50668.139547599996 2026-03-18,23:52:18.000,77,11126820,-795,0,1773877937,15108.31760450999,80.08720980000362,50668.13256048 2026-03-18,23:52:19.000,77,11126818,-795,0,1773877938,15108.331077129995,80.04491502000019,50668.06967640001 2026-03-18,23:52:20.000,77,11126856,-795,0,1773877939,15108.29739557999,80.1083571900017,50667.99281808 2026-03-18,23:52:21.000,77,11126833,-795,0,1773877940,15108.36475868,80.0731115400049,50668.139547599996 2026-03-18,23:52:22.000,77,11126824,-795,0,1773877941,15108.37823129999,80.1083571900017,50668.16749608001 2026-03-18,23:52:23.000,77,11126803,-795,0,1773877942,15108.391703919995,80.09425893000298,50668.15352184 2026-03-18,23:52:24.000,77,11126840,-795,0,1773877943,15108.38496761,80.09425893000298,50668.14653472001 2026-03-18,23:52:25.000,77,11126806,-795,0,1773877944,15108.351286059995,80.10130806000234,50668.09063776 2026-03-18,23:52:26.000,77,11126806,-795,0,1773877945,15108.36475868,80.15065196999785,50668.09063776 2026-03-18,23:52:27.000,77,11126820,-795,0,1773877946,15108.32434082,80.15065196999785,50668.13256048 2026-03-18,23:52:28.000,77,11126859,-795,0,1773877947,15108.28392296,80.15770110000449,50668.16749608001 2026-03-18,23:52:29.000,77,11126912,-795,0,1773877948,15108.30413189,80.18589762000192,50668.21640592001 2026-03-18,23:52:30.000,77,11126855,-795,0,1773877949,15108.28392296,80.17884849000257,50668.18147032 2026-03-18,23:52:31.000,77,11126833,-795,0,1773877950,15108.230032479994,80.22114326999872,50668.195444560006 2026-03-18,23:52:32.000,77,11126854,-795,0,1773877951,15108.230032479994,80.19999588000064,50668.11159912 2026-03-18,23:52:33.000,77,11126825,-795,0,1773877952,15108.209823549994,80.22819239999808,50668.104612 2026-03-18,23:52:34.000,77,11126846,-795,0,1773877953,15108.169405689994,80.29163456999959,50668.13256048 2026-03-18,23:52:35.000,77,11126866,-795,0,1773877954,15108.13572413999,80.3057328299983,50668.06967640001 2026-03-18,23:52:36.000,77,11126797,-795,0,1773877955,15108.169405689994,80.27048718000151,50668.104612 2026-03-18,23:52:37.000,77,11126773,-795,0,1773877956,15108.095306279989,80.24229066000407,50668.01377944 2026-03-18,23:52:38.000,77,11126850,-795,0,1773877957,15108.061624729999,80.3198310900043,50668.006792320004 2026-03-18,23:52:39.000,77,11126821,-795,0,1773877958,15108.075097349989,80.28458544000023,50668.04871504001 2026-03-18,23:52:40.000,77,11126811,-795,0,1773877959,15108.081833659999,80.34802761000174,50668.027753680006 2026-03-18,23:52:41.000,77,11126822,-795,0,1773877960,15108.027943179994,80.37622412999917,50668.04871504001 2026-03-18,23:52:42.000,77,11126806,-795,0,1773877961,15107.987525319993,80.3550767400011,50668.08365064 2026-03-18,23:52:43.000,77,11126879,-795,0,1773877962,15107.994261629989,80.39737152000453,50668.04871504001 2026-03-18,23:52:44.000,77,11126863,-795,0,1773877963,15107.974052699989,80.4185189100026,50668.11159912 2026-03-18,23:52:45.000,77,11126841,-795,0,1773877964,15107.980789009998,80.43966630000068,50668.06967640001 2026-03-18,23:52:46.000,77,11126865,-795,0,1773877965,15107.994261629989,80.46786281999812,50668.09762488001 2026-03-18,23:52:47.000,77,11126823,-795,0,1773877966,15108.000997939998,80.51015760000155,50668.09762488001 2026-03-18,23:52:48.000,77,11126824,-795,0,1773877967,15108.000997939998,80.51720673000091,50668.09762488001 2026-03-18,23:52:49.000,77,11126798,-795,0,1773877968,15107.974052699989,80.53130498999963,50668.139547599996 2026-03-18,23:52:50.000,77,11126848,-795,0,1773877969,15107.960580079998,80.57359977000306,50668.21640592001 2026-03-18,23:52:51.000,77,11126827,-795,0,1773877970,15107.953843769988,80.5524523799977,50668.174483200004 2026-03-18,23:52:52.000,77,11126831,-795,0,1773877971,15107.940371149998,80.55950151000434,50668.16050896 2026-03-18,23:52:53.000,77,11126821,-795,0,1773877972,15107.879744359998,80.55950151000434,50668.09762488001 2026-03-18,23:52:54.000,77,11126847,-795,0,1773877973,15107.846062809993,80.59474716000113,50668.08365064 2026-03-18,23:52:55.000,77,11126816,-795,0,1773877974,15107.812381260002,80.64409107000392,50668.05570216 2026-03-18,23:52:56.000,77,11126819,-795,0,1773877975,15107.805644949993,80.63704194000456,50668.01377944 2026-03-18,23:52:57.000,77,11126802,-795,0,1773877976,15107.798908639998,80.665238460002,50668.08365064 2026-03-18,23:52:58.000,77,11126834,-795,0,1773877977,15107.771963400002,80.65818933000264,50668.02076656001 2026-03-18,23:52:59.000,77,11126809,-795,0,1773877978,15107.785436019993,80.70753323999816,50668.11858624001 2026-03-18,23:53:00.000,77,11126848,-795,0,1773877979,15107.724809229992,80.72868063000351,50668.09762488001 2026-03-18,23:53:01.000,77,11126836,-795,0,1773877980,15107.718072919997,80.72868063000351,50668.11858624001 2026-03-18,23:53:02.000,77,11126856,-795,0,1773877981,15107.643973509992,80.78507366999838,50668.05570216 2026-03-18,23:53:03.000,77,11126834,-795,0,1773877982,15107.630500890002,80.77802453999902,50668.06268928 2026-03-18,23:53:04.000,77,11126855,-795,0,1773877983,15107.590083030002,80.79212279999774,50668.08365064 2026-03-18,23:53:05.000,77,11126805,-795,0,1773877984,15107.569874100001,80.79917193000438,50668.04871504001 2026-03-18,23:53:06.000,77,11126821,-795,0,1773877985,15107.515983619996,80.84146671000053,50668.076663520005 2026-03-18,23:53:07.000,77,11126800,-795,0,1773877986,15107.40820266,80.86966322999797,50667.95089536001 2026-03-18,23:53:08.000,77,11126859,-795,0,1773877987,15107.414938969996,80.90490888000204,50667.97884384001 2026-03-18,23:53:09.000,77,11126858,-795,0,1773877988,15107.401466349991,80.89785975000268,50667.9648696 2026-03-18,23:53:10.000,77,11126811,-795,0,1773877989,15107.38799373,80.92605627000012,50667.99980520001 2026-03-18,23:53:11.000,77,11126840,-795,0,1773877990,15107.361048489991,80.93310539999948,50668.09063776 2026-03-18,23:53:12.000,77,11126854,-795,0,1773877991,15107.30042169999,80.96130192000419,50668.08365064 2026-03-18,23:53:13.000,77,11126840,-795,0,1773877992,15107.23979490999,80.98949844000163,50668.09063776 2026-03-18,23:53:14.000,77,11126776,-795,0,1773877993,15107.212849669995,80.9472036599982,50668.09063776 2026-03-18,23:53:15.000,77,11126816,-795,0,1773877994,15107.14548657,81.00359670000034,50668.027753680006 2026-03-18,23:53:16.000,77,11126804,-795,0,1773877995,15107.09833239999,81.0106458299997,50668.076663520005 2026-03-18,23:53:17.000,77,11126871,-795,0,1773877996,15107.10506871,81.0599897400025,50668.18147032 2026-03-18,23:53:18.000,77,11126809,-795,0,1773877997,15107.04444192,81.03179321999778,50668.104612 2026-03-18,23:53:19.000,77,11126847,-795,0,1773877998,15107.00402406,81.02474408999842,50668.13256048 2026-03-18,23:53:20.000,77,11126819,-795,0,1773877999,15107.00402406,81.02474408999842,50668.125573360005 2026-03-18,23:53:21.000,77,11126798,-795,0,1773878000,15106.970342509994,80.99654757000098,50668.104612 2026-03-18,23:53:22.000,77,11126858,-795,0,1773878001,15106.929924649994,80.99654757000098,50668.174483200004 2026-03-18,23:53:23.000,77,11126854,-795,0,1773878002,15106.869297859994,81.01769495999906,50668.18147032 2026-03-18,23:53:24.000,77,11126840,-795,0,1773878003,15106.855825239989,80.97540018000291,50668.174483200004 2026-03-18,23:53:25.000,77,11126855,-795,0,1773878004,15106.842352619999,81.0106458299997,50668.125573360005 2026-03-18,23:53:26.000,77,11126821,-795,0,1773878005,15106.862561549999,80.96130192000419,50668.104612 2026-03-18,23:53:27.000,77,11126844,-795,0,1773878006,15106.795198449989,80.98949844000163,50668.104612 2026-03-18,23:53:28.000,77,11126868,-795,0,1773878007,15106.774989519989,80.96130192000419,50668.139547599996 2026-03-18,23:53:29.000,77,11126843,-795,0,1773878008,15106.768253209993,80.9119580100014,50668.195444560006 2026-03-18,23:53:30.000,77,11126902,-795,0,1773878009,15106.842352619999,80.92605627000012,50668.21640592001 2026-03-18,23:53:31.000,77,11126816,-795,0,1773878010,15106.795198449989,80.98949844000163,50668.23038016 2026-03-18,23:53:32.000,77,11126785,-795,0,1773878011,15106.761516899998,80.91900714000076,50668.11858624001 2026-03-18,23:53:33.000,77,11126837,-795,0,1773878012,15106.734571659988,80.93310539999948,50668.104612 2026-03-18,23:53:34.000,77,11126836,-795,0,1773878013,15106.754780589989,80.92605627000012,50668.21640592001 2026-03-18,23:53:35.000,77,11126888,-795,0,1773878014,15106.714362729988,80.91900714000076,50668.18147032 2026-03-18,23:53:36.000,77,11126858,-795,0,1773878015,15106.687417489993,80.96130192000419,50668.11858624001 2026-03-18,23:53:37.000,77,11126834,-795,0,1773878016,15106.680681179998,80.95425279000483,50668.15352184 2026-03-18,23:53:38.000,77,11126781,-795,0,1773878017,15106.667208559993,80.94015452999884,50668.09762488001 2026-03-18,23:53:39.000,77,11126865,-795,0,1773878018,15106.687417489993,80.90490888000204,50668.08365064 2026-03-18,23:53:40.000,77,11126856,-795,0,1773878019,15106.694153799988,80.92605627000012,50668.13256048 2026-03-18,23:53:41.000,77,11126864,-795,0,1773878020,15106.653735939988,80.88376149000396,50668.2094188 2026-03-18,23:53:42.000,77,11126811,-795,0,1773878021,15106.687417489993,80.93310539999948,50668.11159912 2026-03-18,23:53:43.000,77,11126877,-795,0,1773878022,15106.640263319998,80.93310539999948,50668.104612 2026-03-18,23:53:44.000,77,11126873,-795,0,1773878023,15106.653735939988,80.90490888000204,50668.08365064 2026-03-18,23:53:45.000,77,11126868,-795,0,1773878024,15106.599845459998,80.86261409999861,50668.09063776 2026-03-18,23:53:46.000,77,11126910,-795,0,1773878025,15106.599845459998,80.89081062000332,50668.16050896 2026-03-18,23:53:47.000,77,11126860,-795,0,1773878026,15106.714362729988,80.96130192000419,50668.14653472001 2026-03-18,23:53:48.000,77,11126858,-795,0,1773878027,15106.815407379989,80.97540018000291,50668.26531576001 2026-03-18,23:53:49.000,77,11126881,-795,0,1773878028,15106.822143689998,81.00359670000034,50668.16749608001 2026-03-18,23:53:50.000,77,11126841,-795,0,1773878029,15106.828879999994,81.01769495999906,50668.16050896 2026-03-18,23:53:51.000,77,11126840,-795,0,1773878030,15106.889506789994,81.03179321999778,50668.13256048 2026-03-18,23:53:52.000,77,11126836,-795,0,1773878031,15106.882770479999,81.02474408999842,50668.195444560006 2026-03-18,23:53:53.000,77,11126848,-795,0,1773878032,15106.923188339999,81.05294061000313,50668.14653472001 2026-03-18,23:53:54.000,77,11126845,-795,0,1773878033,15106.950133579994,80.97540018000291,50668.18147032 2026-03-18,23:53:55.000,77,11126797,-795,0,1773878034,15106.99728774999,81.08113713000057,50668.11858624001 2026-03-18,23:53:56.000,77,11126900,-795,0,1773878035,15107.071387159995,81.0599897400025,50668.09762488001 2026-03-18,23:53:57.000,77,11126844,-795,0,1773878036,15107.132013949995,81.08113713000057,50668.18147032 2026-03-18,23:53:58.000,77,11126872,-795,0,1773878037,15107.18590443,81.14457930000208,50668.16050896 2026-03-18,23:53:59.000,77,11126871,-795,0,1773878038,15107.21958597999,81.13753017000272,50668.18845744001 2026-03-18,23:54:00.000,77,11126832,-795,0,1773878039,15107.19937704999,81.17982494999887,50668.09063776 2026-03-18,23:54:01.000,77,11126836,-795,0,1773878040,15107.23979490999,81.20802147000359,50668.06967640001 2026-03-18,23:54:02.000,77,11126840,-795,0,1773878041,15107.23979490999,81.22916886000166,50668.04871504001 2026-03-18,23:54:03.000,77,11126873,-795,0,1773878042,15107.313894319996,81.2573653799991,50668.05570216 2026-03-18,23:54:04.000,77,11126802,-795,0,1773878043,15107.34083955999,81.25031624999974,50667.99980520001 2026-03-18,23:54:05.000,77,11126846,-795,0,1773878044,15107.34083955999,81.27146363999782,50667.98583096 2026-03-18,23:54:06.000,77,11126874,-795,0,1773878045,15107.32736694,81.22916886000166,50667.99281808 2026-03-18,23:54:07.000,77,11126854,-795,0,1773878046,15107.293685389996,81.17982494999887,50667.8949984 2026-03-18,23:54:08.000,77,11126849,-795,0,1773878047,15107.273476459995,81.17982494999887,50667.87403704 2026-03-18,23:54:09.000,77,11126837,-795,0,1773878048,15107.20611336,81.07408800000121,50667.81115296001 2026-03-18,23:54:10.000,77,11126817,-795,0,1773878049,15107.18590443,81.03179321999778,50667.741281760005 2026-03-18,23:54:11.000,77,11126839,-795,0,1773878050,15107.20611336,81.07408800000121,50667.7203204 2026-03-18,23:54:12.000,77,11126876,-795,0,1773878051,15107.23979490999,81.06703887000185,50667.68538480001 2026-03-18,23:54:13.000,77,11126838,-795,0,1773878052,15107.30042169999,81.07408800000121,50667.70634616 2026-03-18,23:54:14.000,77,11126870,-795,0,1773878053,15107.293685389996,81.0599897400025,50667.755256 2026-03-18,23:54:15.000,77,11126907,-795,0,1773878054,15107.28694908,81.04589148000377,50667.73429464001 2026-03-18,23:54:16.000,77,11126818,-795,0,1773878055,15107.30042169999,81.09523538999929,50667.72730752 2026-03-18,23:54:17.000,77,11126834,-795,0,1773878056,15107.334103249996,81.04589148000377,50667.70634616 2026-03-18,23:54:18.000,77,11126843,-795,0,1773878057,15107.3677848,81.06703887000185,50667.72730752 2026-03-18,23:54:19.000,77,11126883,-795,0,1773878058,15107.462093139991,81.13753017000272,50667.65743632 2026-03-18,23:54:20.000,77,11126784,-795,0,1773878059,15107.515983619996,81.1586775600008,50667.671410560004 2026-03-18,23:54:21.000,77,11126810,-795,0,1773878060,15107.549665170001,81.20802147000359,50667.71333328001 2026-03-18,23:54:22.000,77,11126809,-795,0,1773878061,15107.569874100001,81.18687407999823,50667.67839768 2026-03-18,23:54:23.000,77,11126869,-795,0,1773878062,15107.650709820002,81.24326712000038,50667.76923024 2026-03-18,23:54:24.000,77,11126895,-795,0,1773878063,15107.637237199997,81.24326712000038,50667.73429464001 2026-03-18,23:54:25.000,77,11126884,-795,0,1773878064,15107.684391369992,81.30670929000189,50667.66442344001 2026-03-18,23:54:26.000,77,11126873,-795,0,1773878065,15107.765227089993,81.32080755000061,50667.74826888 2026-03-18,23:54:27.000,77,11126886,-795,0,1773878066,15107.839326499998,81.34195493999869,50667.84608856 2026-03-18,23:54:28.000,77,11126889,-795,0,1773878067,15107.785436019993,81.32785667999997,50667.790191600005 2026-03-18,23:54:29.000,77,11126859,-795,0,1773878068,15107.778699709997,81.31375842000125,50667.804165839996 2026-03-18,23:54:30.000,77,11126844,-795,0,1773878069,15107.819117569998,81.30670929000189,50667.839101440004 2026-03-18,23:54:31.000,77,11126899,-795,0,1773878070,15107.832590190003,81.32785667999997,50667.790191600005 2026-03-18,23:54:32.000,77,11126859,-795,0,1773878071,15107.852799119988,81.32785667999997,50667.78320448001 2026-03-18,23:54:33.000,77,11126833,-795,0,1773878072,15107.812381260002,81.30670929000189,50667.72730752 2026-03-18,23:54:34.000,77,11126911,-795,0,1773878073,15107.825853879993,81.29966016000253,50667.755256 2026-03-18,23:54:35.000,77,11126889,-795,0,1773878074,15107.832590190003,81.2573653799991,50667.804165839996 2026-03-18,23:54:36.000,77,11126833,-795,0,1773878075,15107.832590190003,81.27851277000445,50667.79717872 2026-03-18,23:54:37.000,77,11126891,-795,0,1773878076,15107.846062809993,81.26441450999846,50667.741281760005 2026-03-18,23:54:38.000,77,11126818,-795,0,1773878077,15107.819117569998,81.27146363999782,50667.804165839996 2026-03-18,23:54:39.000,77,11126842,-795,0,1773878078,15107.852799119988,81.26441450999846,50667.83211432001 2026-03-18,23:54:40.000,77,11126879,-795,0,1773878079,15107.839326499998,81.27146363999782,50667.76224312001 2026-03-18,23:54:41.000,77,11126827,-795,0,1773878080,15107.825853879993,81.2221197300023,50667.86704992 2026-03-18,23:54:42.000,77,11126868,-795,0,1773878081,15107.778699709997,81.21507060000295,50667.839101440004 2026-03-18,23:54:43.000,77,11126837,-795,0,1773878082,15107.751754470002,81.24326712000038,50667.839101440004 2026-03-18,23:54:44.000,77,11126858,-795,0,1773878083,15107.745018159992,81.20802147000359,50667.76923024 2026-03-18,23:54:45.000,77,11126856,-795,0,1773878084,15107.718072919997,81.20802147000359,50667.790191600005 2026-03-18,23:54:46.000,77,11126886,-795,0,1773878085,15107.637237199997,81.19392321000487,50667.79717872 2026-03-18,23:54:47.000,77,11126855,-795,0,1773878086,15107.684391369992,81.20097234000423,50667.69935904 2026-03-18,23:54:48.000,77,11126901,-795,0,1773878087,15107.670918750002,81.2221197300023,50667.71333328001 2026-03-18,23:54:49.000,77,11126900,-795,0,1773878088,15107.670918750002,81.22916886000166,50667.741281760005 2026-03-18,23:54:50.000,77,11126808,-795,0,1773878089,15107.657446129997,81.17277581999952,50667.72730752 2026-03-18,23:54:51.000,77,11126878,-795,0,1773878090,15107.670918750002,81.15162843000144,50667.741281760005 2026-03-18,23:54:52.000,77,11126877,-795,0,1773878091,15107.610291960002,81.17277581999952,50667.68538480001 2026-03-18,23:54:53.000,77,11126826,-795,0,1773878092,15107.576610409997,81.13753017000272,50667.71333328001 2026-03-18,23:54:54.000,77,11126788,-795,0,1773878093,15107.576610409997,81.10228451999865,50667.70634616 2026-03-18,23:54:55.000,77,11126865,-795,0,1773878094,15107.603555649992,81.19392321000487,50667.81814008 2026-03-18,23:54:56.000,77,11126800,-795,0,1773878095,15107.583346719992,81.1586775600008,50667.804165839996 2026-03-18,23:54:57.000,77,11126818,-795,0,1773878096,15107.536192549996,81.123431910004,50667.73429464001 2026-03-18,23:54:58.000,77,11126841,-795,0,1773878097,15107.448620520001,81.10228451999865,50667.79717872 2026-03-18,23:54:59.000,77,11126877,-795,0,1773878098,15107.401466349991,81.08818625999993,50667.74826888 2026-03-18,23:55:00.000,77,11126834,-795,0,1773878099,15107.361048489991,81.13753017000272,50667.755256 2026-03-18,23:55:01.000,77,11126879,-795,0,1773878100,15107.3677848,81.11638278000464,50667.741281760005 2026-03-18,23:55:02.000,77,11126874,-795,0,1773878101,15107.334103249996,81.08818625999993,50667.84608856 2026-03-18,23:55:03.000,77,11126802,-795,0,1773878102,15107.32063062999,81.109333649998,50667.83211432001 2026-03-18,23:55:04.000,77,11126890,-795,0,1773878103,15107.26674015,81.11638278000464,50667.85307568001 2026-03-18,23:55:05.000,77,11126842,-795,0,1773878104,15107.28021276999,81.08818625999993,50667.90198552001 2026-03-18,23:55:06.000,77,11126833,-795,0,1773878105,15107.30042169999,81.16572669000016,50667.88102416001 2026-03-18,23:55:07.000,77,11126853,-795,0,1773878106,15107.354312179996,81.24326712000038,50667.93692112 2026-03-18,23:55:08.000,77,11126844,-795,0,1773878107,15107.34757587,81.29966016000253,50667.90198552001 2026-03-18,23:55:09.000,77,11126899,-795,0,1773878108,15107.32063062999,81.29966016000253,50667.971856719996 2026-03-18,23:55:10.000,77,11126874,-795,0,1773878109,15107.26674015,81.30670929000189,50667.957882480005 2026-03-18,23:55:11.000,77,11126884,-795,0,1773878110,15107.293685389996,81.30670929000189,50667.99980520001 2026-03-18,23:55:12.000,77,11126842,-795,0,1773878111,15107.253267529995,81.32785667999997,50668.04871504001 2026-03-18,23:55:13.000,77,11126864,-795,0,1773878112,15107.20611336,81.34900406999805,50668.04172792 2026-03-18,23:55:14.000,77,11126879,-795,0,1773878113,15107.152222879995,81.32080755000061,50668.027753680006 2026-03-18,23:55:15.000,77,11126842,-795,0,1773878114,15107.111805019995,81.35605320000468,50668.01377944 2026-03-18,23:55:16.000,77,11126888,-795,0,1773878115,15107.08485978,81.32785667999997,50667.99980520001 2026-03-18,23:55:17.000,77,11126840,-795,0,1773878116,15107.05791453999,81.30670929000189,50668.0347408 2026-03-18,23:55:18.000,77,11126827,-795,0,1773878117,15107.03770560999,81.34900406999805,50667.97884384001 2026-03-18,23:55:19.000,77,11126879,-795,0,1773878118,15107.051178229995,81.34900406999805,50667.92993400001 2026-03-18,23:55:20.000,77,11126863,-795,0,1773878119,15107.04444192,81.3701514600034,50668.04871504001 2026-03-18,23:55:21.000,77,11126870,-795,0,1773878120,15107.00402406,81.35605320000468,50668.09762488001 2026-03-18,23:55:22.000,77,11126887,-795,0,1773878121,15106.963606199999,81.32080755000061,50668.06268928 2026-03-18,23:55:23.000,77,11126873,-795,0,1773878122,15106.93666095999,81.32785667999997,50667.99980520001 2026-03-18,23:55:24.000,77,11126903,-795,0,1773878123,15106.93666095999,81.31375842000125,50667.99281808 2026-03-18,23:55:25.000,77,11126869,-795,0,1773878124,15106.889506789994,81.32785667999997,50668.027753680006 2026-03-18,23:55:26.000,77,11126880,-795,0,1773878125,15106.862561549999,81.31375842000125,50667.97884384001 2026-03-18,23:55:27.000,77,11126834,-795,0,1773878126,15106.849088929994,81.30670929000189,50668.04871504001 2026-03-18,23:55:28.000,77,11126870,-795,0,1773878127,15106.828879999994,81.27146363999782,50668.06268928 2026-03-18,23:55:29.000,77,11126810,-795,0,1773878128,15106.862561549999,81.29261103000317,50668.076663520005 2026-03-18,23:55:30.000,77,11126875,-795,0,1773878129,15106.795198449989,81.29261103000317,50667.957882480005 2026-03-18,23:55:31.000,77,11126863,-795,0,1773878130,15106.808671069994,81.28556190000381,50667.971856719996 2026-03-18,23:55:32.000,77,11126813,-795,0,1773878131,15106.849088929994,81.28556190000381,50667.99281808 2026-03-18,23:55:33.000,77,11126867,-795,0,1773878132,15106.849088929994,81.30670929000189,50667.95089536001 2026-03-18,23:55:34.000,77,11126845,-795,0,1773878133,15106.862561549999,81.29261103000317,50667.97884384001 2026-03-18,23:55:35.000,77,11126860,-795,0,1773878134,15106.869297859994,81.32080755000061,50668.027753680006 2026-03-18,23:55:36.000,77,11126834,-795,0,1773878135,15106.808671069994,81.27851277000445,50667.97884384001 2026-03-18,23:55:37.000,77,11126909,-795,0,1773878136,15106.801934759998,81.2573653799991,50667.99281808 2026-03-18,23:55:38.000,77,11126862,-795,0,1773878137,15106.835616309989,81.26441450999846,50667.971856719996 2026-03-18,23:55:39.000,77,11126754,-795,0,1773878138,15106.842352619999,81.31375842000125,50667.92294688 2026-03-18,23:55:40.000,77,11126868,-795,0,1773878139,15106.808671069994,81.29261103000317,50667.908972640005 2026-03-18,23:55:41.000,77,11126882,-795,0,1773878140,15106.822143689998,81.31375842000125,50667.93692112 2026-03-18,23:55:42.000,77,11126829,-795,0,1773878141,15106.849088929994,81.29966016000253,50667.92294688 2026-03-18,23:55:43.000,77,11126810,-795,0,1773878142,15106.876034169989,81.32785667999997,50667.957882480005 2026-03-18,23:55:44.000,77,11126810,-795,0,1773878143,15106.862561549999,81.33490580999933,50667.9648696 2026-03-18,23:55:45.000,77,11126917,-795,0,1773878144,15106.815407379989,81.33490580999933,50667.8949984 2026-03-18,23:55:46.000,77,11126894,-795,0,1773878145,15106.876034169989,81.37720059000276,50667.94390824 2026-03-18,23:55:47.000,77,11126825,-795,0,1773878146,15106.876034169989,81.38424972000212,50667.95089536001 2026-03-18,23:55:48.000,77,11126859,-795,0,1773878147,15106.889506789994,81.42654449999827,50667.97884384001 2026-03-18,23:55:49.000,77,11126830,-795,0,1773878148,15106.855825239989,81.3701514600034,50667.88102416001 2026-03-18,23:55:50.000,77,11126853,-795,0,1773878149,15106.943397269999,81.41244623999955,50667.8949984 2026-03-18,23:55:51.000,77,11126885,-795,0,1773878150,15106.97707881999,81.42654449999827,50667.86704992 2026-03-18,23:55:52.000,77,11126882,-795,0,1773878151,15107.051178229995,81.4335936300049,50667.97884384001 2026-03-18,23:55:53.000,77,11126897,-795,0,1773878152,15107.091596089995,81.45474102000298,50667.97884384001 2026-03-18,23:55:54.000,77,11126806,-795,0,1773878153,15107.13875025999,81.51113405999786,50667.88102416001 2026-03-18,23:55:55.000,77,11126828,-795,0,1773878154,15107.212849669995,81.54637971000193,50667.93692112 2026-03-18,23:55:56.000,77,11126861,-795,0,1773878155,15107.26000383999,81.58867448999808,50667.908972640005 2026-03-18,23:55:57.000,77,11126859,-795,0,1773878156,15107.28694908,81.63096927000151,50668.027753680006 2026-03-18,23:55:58.000,77,11126885,-795,0,1773878157,15107.273476459995,81.5675271,50667.91595976 2026-03-18,23:55:59.000,77,11126868,-795,0,1773878158,15107.32063062999,81.5675271,50667.95089536001 2026-03-18,23:56:00.000,77,11126843,-795,0,1773878159,15107.273476459995,81.54637971000193,50668.04871504001 2026-03-18,23:56:01.000,77,11126855,-795,0,1773878160,15107.293685389996,81.56047797000065,50668.02076656001 2026-03-18,23:56:02.000,77,11126861,-795,0,1773878161,15107.32736694,81.60277275000408,50667.99980520001 2026-03-18,23:56:03.000,77,11126851,-795,0,1773878162,15107.374521109996,81.59572362000472,50667.971856719996 2026-03-18,23:56:04.000,77,11126834,-795,0,1773878163,15107.40820266,81.58162535999872,50667.98583096 2026-03-18,23:56:05.000,77,11126813,-795,0,1773878164,15107.421675279991,81.59572362000472,50668.04172792 2026-03-18,23:56:06.000,77,11126876,-795,0,1773878165,15107.435147899996,81.60982188000344,50668.027753680006 2026-03-18,23:56:07.000,77,11126877,-795,0,1773878166,15107.435147899996,81.55342884000129,50667.97884384001 2026-03-18,23:56:08.000,77,11126852,-795,0,1773878167,15107.361048489991,81.51818319000449,50667.971856719996 2026-03-18,23:56:09.000,77,11126841,-795,0,1773878168,15107.24653122,81.39834798000084,50667.88102416001 2026-03-18,23:56:10.000,77,11126897,-795,0,1773878169,15107.26674015,81.36310233000404,50667.84608856 2026-03-18,23:56:11.000,77,11126847,-795,0,1773878170,15107.24653122,81.34900406999805,50667.79717872 2026-03-18,23:56:12.000,77,11126828,-795,0,1773878171,15107.30042169999,81.29261103000317,50667.72730752 2026-03-18,23:56:13.000,77,11126854,-795,0,1773878172,15107.32736694,81.28556190000381,50667.74826888 2026-03-18,23:56:14.000,77,11126822,-795,0,1773878173,15107.3677848,81.24326712000038,50667.71333328001 2026-03-18,23:56:15.000,77,11126844,-795,0,1773878174,15107.354312179996,81.2573653799991,50667.692371920006 2026-03-18,23:56:16.000,77,11126852,-795,0,1773878175,15107.441884209991,81.26441450999846,50667.79717872 2026-03-18,23:56:17.000,77,11126829,-795,0,1773878176,15107.40820266,81.2573653799991,50667.73429464001 2026-03-18,23:56:18.000,77,11126868,-795,0,1773878177,15107.448620520001,81.22916886000166,50667.790191600005 2026-03-18,23:56:19.000,77,11126874,-795,0,1773878178,15107.448620520001,81.25031624999974,50667.76923024 2026-03-18,23:56:20.000,77,11126895,-795,0,1773878179,15107.495774689996,81.21507060000295,50667.68538480001 2026-03-18,23:56:21.000,77,11126885,-795,0,1773878180,15107.482302069991,81.19392321000487,50667.67839768 2026-03-18,23:56:22.000,77,11126842,-795,0,1773878181,15107.502510999992,81.17277581999952,50667.7203204 2026-03-18,23:56:23.000,77,11126863,-795,0,1773878182,15107.495774689996,81.17982494999887,50667.6504492 2026-03-18,23:56:24.000,77,11126856,-795,0,1773878183,15107.536192549996,81.18687407999823,50667.60852648 2026-03-18,23:56:25.000,77,11126848,-795,0,1773878184,15107.509247310001,81.17277581999952,50667.60153936 2026-03-18,23:56:26.000,77,11126843,-795,0,1773878185,15107.536192549996,81.17277581999952,50667.58756512 2026-03-18,23:56:27.000,77,11126853,-795,0,1773878186,15107.529456240001,81.18687407999823,50667.573590880005 2026-03-18,23:56:28.000,77,11126870,-795,0,1773878187,15107.569874100001,81.17982494999887,50667.580578 2026-03-18,23:56:29.000,77,11126874,-795,0,1773878188,15107.556401479997,81.17982494999887,50667.56660376001 2026-03-18,23:56:30.000,77,11126887,-795,0,1773878189,15107.542928859992,81.18687407999823,50667.62948784 2026-03-18,23:56:31.000,77,11126843,-795,0,1773878190,15107.596819339997,81.24326712000038,50667.636474959996 2026-03-18,23:56:32.000,77,11126854,-795,0,1773878191,15107.603555649992,81.24326712000038,50667.55262952 2026-03-18,23:56:33.000,77,11126860,-795,0,1773878192,15107.603555649992,81.26441450999846,50667.61551360001 2026-03-18,23:56:34.000,77,11126909,-795,0,1773878193,15107.637237199997,81.29261103000317,50667.59455224001 2026-03-18,23:56:35.000,77,11126887,-795,0,1773878194,15107.623764579992,81.32080755000061,50667.62948784 2026-03-18,23:56:36.000,77,11126828,-795,0,1773878195,15107.596819339997,81.32080755000061,50667.60852648 2026-03-18,23:56:37.000,77,11126890,-795,0,1773878196,15107.596819339997,81.32785667999997,50667.62948784 2026-03-18,23:56:38.000,77,11126851,-795,0,1773878197,15107.637237199997,81.32785667999997,50667.580578 2026-03-18,23:56:39.000,77,11126878,-795,0,1773878198,15107.623764579992,81.33490580999933,50667.66442344001 2026-03-18,23:56:40.000,77,11126852,-795,0,1773878199,15107.603555649992,81.35605320000468,50667.65743632 2026-03-18,23:56:41.000,77,11126851,-795,0,1773878200,15107.583346719992,81.34900406999805,50667.671410560004 2026-03-18,23:56:42.000,77,11126842,-795,0,1773878201,15107.556401479997,81.31375842000125,50667.67839768 2026-03-18,23:56:43.000,77,11126888,-795,0,1773878202,15107.502510999992,81.32080755000061,50667.65743632 2026-03-18,23:56:44.000,77,11126860,-795,0,1773878203,15107.515983619996,81.31375842000125,50667.66442344001 2026-03-18,23:56:45.000,77,11126857,-795,0,1773878204,15107.455356829996,81.27146363999782,50667.68538480001 2026-03-18,23:56:46.000,77,11126848,-795,0,1773878205,15107.42841159,81.29261103000317,50667.671410560004 2026-03-18,23:56:47.000,77,11126866,-795,0,1773878206,15107.40820266,81.28556190000381,50667.755256 2026-03-18,23:56:48.000,77,11126892,-795,0,1773878207,15107.38799373,81.31375842000125,50667.76224312001 2026-03-18,23:56:49.000,77,11126824,-795,0,1773878208,15107.34757587,81.27146363999782,50667.73429464001 2026-03-18,23:56:50.000,77,11126884,-795,0,1773878209,15107.334103249996,81.29261103000317,50667.741281760005 2026-03-18,23:56:51.000,77,11126854,-795,0,1773878210,15107.28694908,81.29966016000253,50667.70634616 2026-03-18,23:56:52.000,77,11126854,-795,0,1773878211,15107.34757587,81.2573653799991,50667.71333328001 2026-03-18,23:56:53.000,77,11126886,-795,0,1773878212,15107.313894319996,81.27146363999782,50667.692371920006 2026-03-18,23:56:54.000,77,11126858,-795,0,1773878213,15107.34757587,81.28556190000381,50667.66442344001 2026-03-18,23:56:55.000,77,11126869,-795,0,1773878214,15107.32063062999,81.28556190000381,50667.60153936 2026-03-18,23:56:56.000,77,11126874,-795,0,1773878215,15107.30042169999,81.27851277000445,50667.64346208001 2026-03-18,23:56:57.000,77,11126857,-795,0,1773878216,15107.28021276999,81.28556190000381,50667.62948784 2026-03-18,23:56:58.000,77,11126866,-795,0,1773878217,15107.28021276999,81.27146363999782,50667.64346208001 2026-03-18,23:56:59.000,77,11126870,-795,0,1773878218,15107.253267529995,81.27851277000445,50667.58756512 2026-03-18,23:57:00.000,77,11126830,-795,0,1773878219,15107.24653122,81.27851277000445,50667.68538480001 2026-03-18,23:57:01.000,77,11126915,-795,0,1773878220,15107.233058599995,81.31375842000125,50667.6504492 2026-03-18,23:57:02.000,77,11126879,-795,0,1773878221,15107.18590443,81.27851277000445,50667.70634616 2026-03-18,23:57:03.000,77,11126893,-795,0,1773878222,15107.1656955,81.29261103000317,50667.62948784 2026-03-18,23:57:04.000,77,11126871,-795,0,1773878223,15107.152222879995,81.29261103000317,50667.55961664 2026-03-18,23:57:05.000,77,11126889,-795,0,1773878224,15107.06465085,81.23621799000102,50667.60852648 2026-03-18,23:57:06.000,77,11126870,-795,0,1773878225,15107.02423299,81.2221197300023,50667.69935904 2026-03-18,23:57:07.000,77,11126892,-795,0,1773878226,15106.97707881999,81.19392321000487,50667.6504492 2026-03-18,23:57:08.000,77,11126889,-795,0,1773878227,15106.93666095999,81.22916886000166,50667.671410560004 2026-03-18,23:57:09.000,77,11126852,-795,0,1773878228,15106.91645202999,81.16572669000016,50667.692371920006 2026-03-18,23:57:10.000,77,11126865,-795,0,1773878229,15106.822143689998,81.14457930000208,50667.65743632 2026-03-18,23:57:11.000,77,11126848,-795,0,1773878230,15106.801934759998,81.17982494999887,50667.70634616 2026-03-18,23:57:12.000,77,11126870,-795,0,1773878231,15106.795198449989,81.20097234000423,50667.671410560004 2026-03-18,23:57:13.000,77,11126901,-795,0,1773878232,15106.781725829998,81.21507060000295,50667.692371920006 2026-03-18,23:57:14.000,77,11126857,-795,0,1773878233,15106.781725829998,81.20802147000359,50667.68538480001 2026-03-18,23:57:15.000,77,11126858,-795,0,1773878234,15106.714362729988,81.2221197300023,50667.65743632 2026-03-18,23:57:16.000,77,11126859,-795,0,1773878235,15106.700890109998,81.21507060000295,50667.72730752 2026-03-18,23:57:17.000,77,11126896,-795,0,1773878236,15106.680681179998,81.20802147000359,50667.70634616 2026-03-18,23:57:18.000,77,11126868,-795,0,1773878237,15106.640263319998,81.21507060000295,50667.7203204 2026-03-18,23:57:19.000,77,11126819,-795,0,1773878238,15106.613318080003,81.25031624999974,50667.72730752 2026-03-18,23:57:20.000,77,11126896,-795,0,1773878239,15106.626790699993,81.2573653799991,50667.741281760005 2026-03-18,23:57:21.000,77,11126865,-795,0,1773878240,15106.613318080003,81.26441450999846,50667.72730752 2026-03-18,23:57:22.000,77,11126865,-795,0,1773878241,15106.586372839993,81.2573653799991,50667.71333328001 2026-03-18,23:57:23.000,77,11126912,-795,0,1773878242,15106.579636529998,81.27851277000445,50667.74826888 2026-03-18,23:57:24.000,77,11126813,-795,0,1773878243,15106.593109150002,81.27851277000445,50667.68538480001 2026-03-18,23:57:25.000,77,11126867,-795,0,1773878244,15106.613318080003,81.27851277000445,50667.78320448001 2026-03-18,23:57:26.000,77,11126864,-795,0,1773878245,15106.586372839993,81.27851277000445,50667.76923024 2026-03-18,23:57:27.000,77,11126841,-795,0,1773878246,15106.532482360002,81.28556190000381,50667.741281760005 2026-03-18,23:57:28.000,77,11126830,-795,0,1773878247,15106.532482360002,81.25031624999974,50667.755256 2026-03-18,23:57:29.000,77,11126876,-795,0,1773878248,15106.532482360002,81.25031624999974,50667.692371920006 2026-03-18,23:57:30.000,77,11126866,-795,0,1773878249,15106.539218669997,81.23621799000102,50667.81115296001 2026-03-18,23:57:31.000,77,11126861,-795,0,1773878250,15106.525746049992,81.27146363999782,50667.79717872 2026-03-18,23:57:32.000,77,11126888,-795,0,1773878251,15106.519009739997,81.21507060000295,50667.74826888 2026-03-18,23:57:33.000,77,11126863,-795,0,1773878252,15106.525746049992,81.24326712000038,50667.81814008 2026-03-18,23:57:34.000,77,11126837,-795,0,1773878253,15106.714362729988,81.39834798000084,50667.84608856 2026-03-18,23:57:35.000,77,11126885,-795,0,1773878254,15106.774989519989,81.41949536999891,50667.908972640005 2026-03-18,23:57:36.000,77,11126865,-795,0,1773878255,15106.801934759998,81.48293754000042,50667.94390824 2026-03-18,23:57:37.000,77,11126862,-795,0,1773878256,15106.889506789994,81.53933058000257,50667.95089536001 2026-03-18,23:57:38.000,77,11126885,-795,0,1773878257,15106.896243099989,81.57457622999937,50667.99281808 2026-03-18,23:57:39.000,77,11126822,-795,0,1773878258,15106.902979409999,81.59572362000472,50667.95089536001 2026-03-18,23:57:40.000,77,11126910,-795,0,1773878259,15106.896243099989,81.58867448999808,50667.91595976 2026-03-18,23:57:41.000,77,11126861,-795,0,1773878260,15106.93666095999,81.60982188000344,50667.97884384001 2026-03-18,23:57:42.000,77,11126878,-795,0,1773878261,15106.909715719994,81.60982188000344,50667.97884384001 2026-03-18,23:57:43.000,77,11126868,-795,0,1773878262,15106.909715719994,81.60277275000408,50667.957882480005 2026-03-18,23:57:44.000,77,11126810,-795,0,1773878263,15106.923188339999,81.58162535999872,50667.94390824 2026-03-18,23:57:45.000,77,11126826,-795,0,1773878264,15106.801934759998,81.54637971000193,50667.88801128 2026-03-18,23:57:46.000,77,11126877,-795,0,1773878265,15106.815407379989,81.51113405999786,50667.87403704 2026-03-18,23:57:47.000,77,11126853,-795,0,1773878266,15106.882770479999,81.51113405999786,50667.86704992 2026-03-18,23:57:48.000,77,11126864,-795,0,1773878267,15106.876034169989,81.51818319000449,50667.860062800006 2026-03-18,23:57:49.000,77,11126823,-795,0,1773878268,15106.788462139993,81.47588841000106,50667.81115296001 2026-03-18,23:57:50.000,77,11126845,-795,0,1773878269,15106.707626419993,81.39129885000148,50667.74826888 2026-03-18,23:57:51.000,77,11126893,-795,0,1773878270,15106.694153799988,81.35605320000468,50667.73429464001 2026-03-18,23:57:52.000,77,11126893,-795,0,1773878271,15106.687417489993,81.32080755000061,50667.76923024 2026-03-18,23:57:53.000,77,11126909,-795,0,1773878272,15106.707626419993,81.30670929000189,50667.78320448001 2026-03-18,23:57:54.000,77,11126853,-795,0,1773878273,15106.741307969998,81.31375842000125,50667.76923024 2026-03-18,23:57:55.000,77,11126867,-795,0,1773878274,15106.754780589989,81.28556190000381,50667.671410560004 2026-03-18,23:57:56.000,77,11126917,-795,0,1773878275,15106.788462139993,81.27851277000445,50667.74826888 2026-03-18,23:57:57.000,77,11126883,-795,0,1773878276,15106.828879999994,81.29261103000317,50667.73429464001 2026-03-18,23:57:58.000,77,11126892,-795,0,1773878277,15106.862561549999,81.23621799000102,50667.68538480001 2026-03-18,23:57:59.000,77,11126865,-795,0,1773878278,15106.842352619999,81.27146363999782,50667.7203204 2026-03-18,23:58:00.000,77,11126897,-795,0,1773878279,15106.869297859994,81.32080755000061,50667.741281760005 2026-03-18,23:58:01.000,77,11126885,-795,0,1773878280,15106.91645202999,81.27146363999782,50667.7203204 2026-03-18,23:58:02.000,77,11126882,-795,0,1773878281,15106.943397269999,81.30670929000189,50667.69935904 2026-03-18,23:58:03.000,77,11126924,-795,0,1773878282,15106.98381513,81.29261103000317,50667.64346208001 2026-03-18,23:58:04.000,77,11126872,-795,0,1773878283,15106.990551439994,81.29966016000253,50667.671410560004 2026-03-18,23:58:05.000,77,11126900,-795,0,1773878284,15107.010760369994,81.23621799000102,50667.60852648 2026-03-18,23:58:06.000,77,11126868,-795,0,1773878285,15107.051178229995,81.2573653799991,50667.671410560004 2026-03-18,23:58:07.000,77,11126875,-795,0,1773878286,15107.08485978,81.27851277000445,50667.622500720005 2026-03-18,23:58:08.000,77,11126868,-795,0,1773878287,15107.08485978,81.27146363999782,50667.60852648 2026-03-18,23:58:09.000,77,11126837,-795,0,1773878288,15107.08485978,81.25031624999974,50667.580578 2026-03-18,23:58:10.000,77,11126886,-795,0,1773878289,15107.06465085,81.20802147000359,50667.69935904 2026-03-18,23:58:11.000,77,11126892,-795,0,1773878290,15107.071387159995,81.20802147000359,50667.6504492 2026-03-18,23:58:12.000,77,11126892,-795,0,1773878291,15107.030969299994,81.17982494999887,50667.573590880005 2026-03-18,23:58:13.000,77,11126862,-795,0,1773878292,15106.99728774999,81.17277581999952,50667.61551360001 2026-03-18,23:58:14.000,77,11126850,-795,0,1773878293,15106.95686988999,81.14457930000208,50667.55961664 2026-03-18,23:58:15.000,77,11126857,-795,0,1773878294,15106.923188339999,81.123431910004,50667.53865528 2026-03-18,23:58:16.000,77,11126884,-795,0,1773878295,15106.963606199999,81.123431910004,50667.60153936 2026-03-18,23:58:17.000,77,11126880,-795,0,1773878296,15107.091596089995,81.19392321000487,50667.58756512 2026-03-18,23:58:18.000,77,11126863,-795,0,1773878297,15107.12527764,81.21507060000295,50667.66442344001 2026-03-18,23:58:19.000,77,11126876,-795,0,1773878298,15107.11854132999,81.28556190000381,50667.68538480001 2026-03-18,23:58:20.000,77,11126865,-795,0,1773878299,15107.19937704999,81.27851277000445,50667.71333328001 2026-03-18,23:58:21.000,77,11126860,-795,0,1773878300,15107.293685389996,81.32080755000061,50667.68538480001 2026-03-18,23:58:22.000,77,11126912,-795,0,1773878301,15107.34757587,81.32785667999997,50667.804165839996 2026-03-18,23:58:23.000,77,11126894,-795,0,1773878302,15107.32063062999,81.3701514600034,50667.77621736 2026-03-18,23:58:24.000,77,11126886,-795,0,1773878303,15107.32736694,81.38424972000212,50667.8251272 2026-03-18,23:58:25.000,77,11126880,-795,0,1773878304,15107.381257419991,81.41949536999891,50667.755256 2026-03-18,23:58:26.000,77,11126892,-795,0,1773878305,15107.394730039996,81.4053971100002,50667.83211432001 2026-03-18,23:58:27.000,77,11126835,-795,0,1773878306,15107.361048489991,81.35605320000468,50667.860062800006 2026-03-18,23:58:28.000,77,11126892,-795,0,1773878307,15107.374521109996,81.39129885000148,50667.87403704 2026-03-18,23:58:29.000,77,11126853,-795,0,1773878308,15107.3677848,81.39834798000084,50667.839101440004 2026-03-18,23:58:30.000,77,11126883,-795,0,1773878309,15107.313894319996,81.30670929000189,50667.78320448001 2026-03-18,23:58:31.000,77,11126870,-795,0,1773878310,15107.26674015,81.25031624999974,50667.755256 2026-03-18,23:58:32.000,77,11126872,-795,0,1773878311,15107.21958597999,81.20802147000359,50667.72730752 2026-03-18,23:58:33.000,77,11126891,-795,0,1773878312,15107.22632229,81.17277581999952,50667.671410560004 2026-03-18,23:58:34.000,77,11126877,-795,0,1773878313,15107.192640739995,81.15162843000144,50667.7203204 2026-03-18,23:58:35.000,77,11126863,-795,0,1773878314,15107.212849669995,81.11638278000464,50667.62948784 2026-03-18,23:58:36.000,77,11126881,-795,0,1773878315,15107.22632229,81.16572669000016,50667.67839768 2026-03-18,23:58:37.000,77,11126903,-795,0,1773878316,15107.253267529995,81.15162843000144,50667.60852648 2026-03-18,23:58:38.000,77,11126879,-795,0,1773878317,15107.28021276999,81.16572669000016,50667.60852648 2026-03-18,23:58:39.000,77,11126868,-795,0,1773878318,15107.253267529995,81.17982494999887,50667.58756512 2026-03-18,23:58:40.000,77,11126878,-795,0,1773878319,15107.34083955999,81.16572669000016,50667.73429464001 2026-03-18,23:58:41.000,77,11126882,-795,0,1773878320,15107.354312179996,81.21507060000295,50667.77621736 2026-03-18,23:58:42.000,77,11126929,-795,0,1773878321,15107.374521109996,81.23621799000102,50667.76224312001 2026-03-18,23:58:43.000,77,11126940,-795,0,1773878322,15107.361048489991,81.22916886000166,50667.68538480001 2026-03-18,23:58:44.000,77,11126855,-795,0,1773878323,15107.421675279991,81.30670929000189,50667.73429464001 2026-03-18,23:58:45.000,77,11126884,-795,0,1773878324,15107.475565759996,81.31375842000125,50667.79717872 2026-03-18,23:58:46.000,77,11126906,-795,0,1773878325,15107.468829450001,81.33490580999933,50667.78320448001 2026-03-18,23:58:47.000,77,11126874,-795,0,1773878326,15107.448620520001,81.33490580999933,50667.78320448001 2026-03-18,23:58:48.000,77,11126872,-795,0,1773878327,15107.441884209991,81.32080755000061,50667.79717872 2026-03-18,23:58:49.000,77,11126880,-795,0,1773878328,15107.495774689996,81.39834798000084,50667.78320448001 2026-03-18,23:58:50.000,77,11126877,-795,0,1773878329,15107.468829450001,81.3701514600034,50667.73429464001 2026-03-18,23:58:51.000,77,11126891,-795,0,1773878330,15107.529456240001,81.37720059000276,50667.77621736 2026-03-18,23:58:52.000,77,11126887,-795,0,1773878331,15107.529456240001,81.41949536999891,50667.86704992 2026-03-18,23:58:53.000,77,11126907,-795,0,1773878332,15107.515983619996,81.42654449999827,50667.84608856 2026-03-18,23:58:54.000,77,11126875,-795,0,1773878333,15107.495774689996,81.4335936300049,50667.92993400001 2026-03-18,23:58:55.000,77,11126855,-795,0,1773878334,15107.482302069991,81.48293754000042,50667.839101440004 2026-03-18,23:58:56.000,77,11126883,-755,0,1773878335,15107.482302069991,81.41949536999891,50667.790191600005 2026-03-18,23:58:57.000,77,11126877,-795,0,1773878336,15107.441884209991,81.41949536999891,50667.81115296001 2026-03-18,23:58:58.000,77,11126874,-795,0,1773878337,15107.401466349991,81.39834798000084,50667.86704992 2026-03-18,23:58:59.000,77,11126902,-795,0,1773878338,15107.3677848,81.39834798000084,50667.804165839996 2026-03-18,23:59:00.000,77,11126816,-795,0,1773878339,15107.34757587,81.38424972000212,50667.83211432001 2026-03-18,23:59:01.000,77,11126906,-795,0,1773878340,15107.361048489991,81.39834798000084,50667.77621736 2026-03-18,23:59:02.000,77,11126860,-795,0,1773878341,15107.313894319996,81.36310233000404,50667.76224312001 2026-03-18,23:59:03.000,77,11126838,-795,0,1773878342,15107.32736694,81.35605320000468,50667.86704992 2026-03-18,23:59:04.000,77,11126880,-795,0,1773878343,15107.26000383999,81.34195493999869,50667.88801128 2026-03-18,23:59:05.000,77,11126922,-795,0,1773878344,15107.273476459995,81.34900406999805,50667.860062800006 2026-03-18,23:59:06.000,77,11126865,-795,0,1773878345,15107.20611336,81.34900406999805,50667.8949984 2026-03-18,23:59:07.000,77,11126857,-795,0,1773878346,15107.192640739995,81.3701514600034,50667.83211432001 2026-03-18,23:59:08.000,77,11126906,-795,0,1773878347,15107.21958597999,81.34195493999869,50667.84608856 2026-03-18,23:59:09.000,77,11126917,-795,0,1773878348,15107.212849669995,81.32785667999997,50667.908972640005 2026-03-18,23:59:10.000,77,11126904,-795,0,1773878349,15107.14548657,81.32785667999997,50667.8949984 2026-03-18,23:59:11.000,77,11126889,-795,0,1773878350,15107.152222879995,81.32080755000061,50667.83211432001 2026-03-18,23:59:12.000,77,11126891,-795,0,1773878351,15107.13875025999,81.31375842000125,50667.90198552001 2026-03-18,23:59:13.000,77,11126878,-795,0,1773878352,15107.12527764,81.33490580999933,50667.94390824 2026-03-18,23:59:14.000,77,11126831,-795,0,1773878353,15107.10506871,81.34900406999805,50667.92294688 2026-03-18,23:59:15.000,77,11126844,-795,0,1773878354,15107.09833239999,81.32785667999997,50667.88801128 2026-03-18,23:59:16.000,77,11126891,-795,0,1773878355,15107.091596089995,81.3701514600034,50667.86704992 2026-03-18,23:59:17.000,77,11126891,-795,0,1773878356,15107.071387159995,81.34900406999805,50667.90198552001 2026-03-18,23:59:18.000,77,11126893,-795,0,1773878357,15107.02423299,81.38424972000212,50667.88102416001 2026-03-18,23:59:19.000,77,11126830,-795,0,1773878358,15107.051178229995,81.39834798000084,50667.8949984 2026-03-18,23:59:20.000,77,11126868,-795,0,1773878359,15107.08485978,81.41949536999891,50667.86704992 2026-03-18,23:59:21.000,77,11126933,-795,0,1773878360,15107.05791453999,81.35605320000468,50667.860062800006 2026-03-18,23:59:22.000,77,11126863,-795,0,1773878361,15107.04444192,81.41244623999955,50667.81115296001 2026-03-18,23:59:23.000,77,11126832,-795,0,1773878362,15107.030969299994,81.41244623999955,50667.839101440004 2026-03-18,23:59:24.000,77,11126857,-795,0,1773878363,15107.01749667999,81.44064276000427,50667.839101440004 2026-03-18,23:59:25.000,77,11126851,-795,0,1773878364,15107.01749667999,81.47588841000106,50667.88102416001 2026-03-18,23:59:26.000,77,11126852,-795,0,1773878365,15107.03770560999,81.47588841000106,50667.839101440004 2026-03-18,23:59:27.000,77,11126850,-795,0,1773878366,15107.051178229995,81.5040849299985,50667.81814008 2026-03-18,23:59:28.000,77,11126874,-795,0,1773878367,15107.08485978,81.49703579999914,50667.91595976 2026-03-18,23:59:29.000,77,11126894,-795,0,1773878368,15107.03770560999,81.51818319000449,50667.88801128 2026-03-18,23:59:30.000,77,11126809,-795,0,1773878369,15107.00402406,81.53228145000321,50667.8251272 2026-03-18,23:59:31.000,77,11126880,-795,0,1773878370,15106.990551439994,81.58867448999808,50667.8251272 2026-03-18,23:59:32.000,77,11126864,-795,0,1773878371,15107.01749667999,81.56047797000065,50667.81814008 2026-03-18,23:59:33.000,77,11126914,-795,0,1773878372,15107.030969299994,81.5675271,50667.87403704 2026-03-18,23:59:34.000,77,11126893,-795,0,1773878373,15106.990551439994,81.63801840000087,50667.860062800006 2026-03-18,23:59:35.000,77,11126909,-795,0,1773878374,15107.03770560999,81.59572362000472,50667.86704992 2026-03-18,23:59:36.000,77,11126909,-795,0,1773878375,15107.010760369994,81.59572362000472,50667.87403704 2026-03-18,23:59:37.000,77,11126893,-795,0,1773878376,15107.01749667999,81.6168710100028,50667.85307568001 2026-03-18,23:59:38.000,77,11126893,-795,0,1773878377,15107.03770560999,81.59572362000472,50667.8949984 2026-03-18,23:59:39.000,77,11126857,-795,0,1773878378,15106.97707881999,81.6168710100028,50667.86704992 2026-03-18,23:59:40.000,77,11126917,-795,0,1773878379,15107.01749667999,81.6168710100028,50667.83211432001 2026-03-18,23:59:41.000,77,11126857,-795,0,1773878380,15107.01749667999,81.60982188000344,50667.85307568001 2026-03-18,23:59:42.000,77,11126847,-795,0,1773878381,15107.05791453999,81.66621491999831,50667.77621736 2026-03-18,23:59:43.000,77,11126888,-795,0,1773878382,15107.06465085,81.70146057000238,50667.908972640005 2026-03-18,23:59:44.000,77,11126853,-795,0,1773878383,15107.07812346999,81.72260796000046,50667.87403704 2026-03-18,23:59:45.000,77,11126835,-795,0,1773878384,15107.07812346999,81.72965708999982,50667.839101440004 2026-03-18,23:59:46.000,77,11126877,-795,0,1773878385,15107.111805019995,81.7508044799979,50667.91595976 2026-03-18,23:59:47.000,77,11126829,-795,0,1773878386,15107.10506871,81.75785361000453,50667.86704992 2026-03-18,23:59:48.000,77,11126926,-795,0,1773878387,15107.09833239999,81.74375534999854,50667.92294688 2026-03-18,23:59:49.000,77,11126853,-795,0,1773878388,15107.03770560999,81.74375534999854,50667.908972640005 2026-03-18,23:59:50.000,77,11126903,-795,0,1773878389,15106.970342509994,81.77195187000325,50667.84608856 2026-03-18,23:59:51.000,77,11126844,-795,0,1773878390,15106.91645202999,81.75785361000453,50667.88801128 2026-03-18,23:59:52.000,77,11126900,-795,0,1773878391,15106.902979409999,81.79309926000133,50667.860062800006 2026-03-18,23:59:53.000,77,11126949,-795,0,1773878392,15106.882770479999,81.83539404000476,50667.860062800006 2026-03-18,23:59:54.000,77,11126880,-795,0,1773878393,15106.862561549999,81.80014839000069,50667.790191600005 2026-03-18,23:59:55.000,77,11126887,-795,0,1773878394,15106.828879999994,81.82129577999876,50667.91595976